{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-25T00:00:00","etime":"2025-01-26T23:59:59","N":"2694","data":[{"time":"2025-01-26T23:59:00","v":"297.9"},{"time":"2025-01-26T23:58:00","v":"297.2"},{"time":"2025-01-26T23:57:00","v":"294"},{"time":"2025-01-26T23:56:00","v":"291"},{"time":"2025-01-26T23:55:00","v":"284.9"},{"time":"2025-01-26T23:54:00","v":"296.2"},{"time":"2025-01-26T23:53:00","v":"289.5"},{"time":"2025-01-26T23:52:00","v":"291.5"},{"time":"2025-01-26T23:51:00","v":"303.1"},{"time":"2025-01-26T23:50:00","v":"294.9"},{"time":"2025-01-26T23:49:00","v":"293.7"},{"time":"2025-01-26T23:48:00","v":"304.1"},{"time":"2025-01-26T23:47:00","v":"301.3"},{"time":"2025-01-26T23:46:00","v":"296.7"},{"time":"2025-01-26T23:45:00","v":"296.2"},{"time":"2025-01-26T23:44:00","v":"304.5"},{"time":"2025-01-26T23:43:00","v":"304.1"},{"time":"2025-01-26T23:42:00","v":"288"},{"time":"2025-01-26T23:41:00","v":"293.6"},{"time":"2025-01-26T23:40:00","v":"288.5"},{"time":"2025-01-26T23:39:00","v":"304.7"},{"time":"2025-01-26T23:38:00","v":"294.8"},{"time":"2025-01-26T23:37:00","v":"314.9"},{"time":"2025-01-26T23:36:00","v":"320.2"},{"time":"2025-01-26T23:35:00","v":"296.1"},{"time":"2025-01-26T23:34:00","v":"287.9"},{"time":"2025-01-26T23:33:00","v":"291"},{"time":"2025-01-26T23:32:00","v":"292.4"},{"time":"2025-01-26T23:31:00","v":"295.2"},{"time":"2025-01-26T23:30:00","v":"294.1"},{"time":"2025-01-26T23:29:00","v":"305.5"},{"time":"2025-01-26T23:28:00","v":"316.7"},{"time":"2025-01-26T23:27:00","v":"305.9"},{"time":"2025-01-26T23:26:00","v":"296.8"},{"time":"2025-01-26T23:25:00","v":"310.9"},{"time":"2025-01-26T23:24:00","v":"302.4"},{"time":"2025-01-26T23:23:00","v":"294.7"},{"time":"2025-01-26T23:22:00","v":"287.6"},{"time":"2025-01-26T23:21:00","v":"311.2"},{"time":"2025-01-26T23:20:00","v":"281.1"},{"time":"2025-01-26T23:19:00","v":"306.6"},{"time":"2025-01-26T23:18:00","v":"290.6"},{"time":"2025-01-26T23:17:00","v":"287.6"},{"time":"2025-01-26T23:16:00","v":"287.6"},{"time":"2025-01-26T23:15:00","v":"290.9"},{"time":"2025-01-26T23:14:00","v":"292.9"},{"time":"2025-01-26T23:13:00","v":"294.2"},{"time":"2025-01-26T23:12:00","v":"298.6"},{"time":"2025-01-26T23:11:00","v":"299.6"},{"time":"2025-01-26T23:10:00","v":"292.1"},{"time":"2025-01-26T23:09:00","v":"293.9"},{"time":"2025-01-26T23:08:00","v":"295.2"},{"time":"2025-01-26T23:07:00","v":"301.1"},{"time":"2025-01-26T23:06:00","v":"293.1"},{"time":"2025-01-26T23:05:00","v":"296"},{"time":"2025-01-26T23:04:00","v":"304.5"},{"time":"2025-01-26T23:03:00","v":"297.1"},{"time":"2025-01-26T23:02:00","v":"321.7"},{"time":"2025-01-26T23:01:00","v":"308.5"},{"time":"2025-01-26T23:00:00","v":"301.3"},{"time":"2025-01-26T22:59:00","v":"300.5"},{"time":"2025-01-26T22:58:00","v":"312.8"},{"time":"2025-01-26T22:57:00","v":"305.2"},{"time":"2025-01-26T22:56:00","v":"296.6"},{"time":"2025-01-26T22:55:00","v":"298.4"},{"time":"2025-01-26T22:54:00","v":"303.1"},{"time":"2025-01-26T22:53:00","v":"297.1"},{"time":"2025-01-26T22:52:00","v":"284.6"},{"time":"2025-01-26T22:51:00","v":"302.9"},{"time":"2025-01-26T22:50:00","v":"317.7"},{"time":"2025-01-26T22:49:00","v":"294.7"},{"time":"2025-01-26T22:48:00","v":"299.7"},{"time":"2025-01-26T22:47:00","v":"297.1"},{"time":"2025-01-26T22:46:00","v":"296.8"},{"time":"2025-01-26T22:45:00","v":"298.6"},{"time":"2025-01-26T22:44:00","v":"305.6"},{"time":"2025-01-26T22:43:00","v":"300"},{"time":"2025-01-26T22:42:00","v":"294.6"},{"time":"2025-01-26T22:41:00","v":"299.4"},{"time":"2025-01-26T22:40:00","v":"299.4"},{"time":"2025-01-26T22:39:00","v":"298.2"},{"time":"2025-01-26T22:38:00","v":"304.2"},{"time":"2025-01-26T22:37:00","v":"296.8"},{"time":"2025-01-26T22:36:00","v":"299.3"},{"time":"2025-01-26T22:35:00","v":"296.1"},{"time":"2025-01-26T22:34:00","v":"294.3"},{"time":"2025-01-26T22:33:00","v":"294.4"},{"time":"2025-01-26T22:32:00","v":"316.8"},{"time":"2025-01-26T22:31:00","v":"298.4"},{"time":"2025-01-26T22:30:00","v":"294.2"},{"time":"2025-01-26T22:29:00","v":"304.9"},{"time":"2025-01-26T22:28:00","v":"315.2"},{"time":"2025-01-26T22:27:00","v":"312.4"},{"time":"2025-01-26T22:26:00","v":"309.1"},{"time":"2025-01-26T22:25:00","v":"301.1"},{"time":"2025-01-26T22:24:00","v":"299.1"},{"time":"2025-01-26T22:23:00","v":"294.4"},{"time":"2025-01-26T22:22:00","v":"292.9"},{"time":"2025-01-26T22:21:00","v":"298.3"},{"time":"2025-01-26T22:20:00","v":"300.1"},{"time":"2025-01-26T22:19:00","v":"301.1"},{"time":"2025-01-26T22:18:00","v":"304.3"},{"time":"2025-01-26T22:17:00","v":"298.3"},{"time":"2025-01-26T22:16:00","v":"298.5"},{"time":"2025-01-26T22:15:00","v":"297.9"},{"time":"2025-01-26T22:14:00","v":"301"},{"time":"2025-01-26T22:13:00","v":"301"},{"time":"2025-01-26T22:12:00","v":"301.1"},{"time":"2025-01-26T22:11:00","v":"302.3"},{"time":"2025-01-26T22:10:00","v":"299.7"},{"time":"2025-01-26T22:09:00","v":"295.5"},{"time":"2025-01-26T22:08:00","v":"304.4"},{"time":"2025-01-26T22:07:00","v":"309.5"},{"time":"2025-01-26T22:06:00","v":"295.1"},{"time":"2025-01-26T22:05:00","v":"298.7"},{"time":"2025-01-26T22:04:00","v":"302"},{"time":"2025-01-26T22:03:00","v":"297.2"},{"time":"2025-01-26T22:02:00","v":"300.4"},{"time":"2025-01-26T22:01:00","v":"294.2"},{"time":"2025-01-26T22:00:00","v":"304.5"},{"time":"2025-01-26T21:59:00","v":"304.5"},{"time":"2025-01-26T21:58:00","v":"298.7"},{"time":"2025-01-26T21:57:00","v":"313.9"},{"time":"2025-01-26T21:56:00","v":"304"},{"time":"2025-01-26T21:55:00","v":"299.9"},{"time":"2025-01-26T21:52:00","v":"293.2"},{"time":"2025-01-26T21:51:00","v":"294"},{"time":"2025-01-26T21:50:00","v":"296"},{"time":"2025-01-26T21:49:00","v":"296.8"},{"time":"2025-01-26T21:48:00","v":"296.2"},{"time":"2025-01-26T21:47:00","v":"299.7"},{"time":"2025-01-26T21:46:00","v":"297.4"},{"time":"2025-01-26T21:45:00","v":"309.5"},{"time":"2025-01-26T21:44:00","v":"301.4"},{"time":"2025-01-26T21:43:00","v":"313.2"},{"time":"2025-01-26T21:42:00","v":"306"},{"time":"2025-01-26T21:41:00","v":"296.8"},{"time":"2025-01-26T21:40:00","v":"296.6"},{"time":"2025-01-26T21:39:00","v":"297.3"},{"time":"2025-01-26T21:38:00","v":"295.6"},{"time":"2025-01-26T21:37:00","v":"296.3"},{"time":"2025-01-26T21:36:00","v":"298.7"},{"time":"2025-01-26T21:35:00","v":"300.1"},{"time":"2025-01-26T21:34:00","v":"298.3"},{"time":"2025-01-26T21:33:00","v":"292.8"},{"time":"2025-01-26T21:32:00","v":"301"},{"time":"2025-01-26T21:31:00","v":"316.1"},{"time":"2025-01-26T21:30:00","v":"301.3"},{"time":"2025-01-26T21:29:00","v":"310.9"},{"time":"2025-01-26T21:28:00","v":"295.5"},{"time":"2025-01-26T21:27:00","v":"298.4"},{"time":"2025-01-26T21:26:00","v":"296.1"},{"time":"2025-01-26T21:25:00","v":"284.4"},{"time":"2025-01-26T21:24:00","v":"300.4"},{"time":"2025-01-26T21:23:00","v":"300.9"},{"time":"2025-01-26T21:22:00","v":"305.7"},{"time":"2025-01-26T21:21:00","v":"308.8"},{"time":"2025-01-26T21:20:00","v":"305.8"},{"time":"2025-01-26T21:19:00","v":"304.9"},{"time":"2025-01-26T21:18:00","v":"304.1"},{"time":"2025-01-26T21:17:00","v":"304.6"},{"time":"2025-01-26T21:16:00","v":"309.2"},{"time":"2025-01-26T21:15:00","v":"299.9"},{"time":"2025-01-26T21:14:00","v":"297.9"},{"time":"2025-01-26T21:12:00","v":"313.9"},{"time":"2025-01-26T21:11:00","v":"323.2"},{"time":"2025-01-26T21:10:00","v":"308.5"},{"time":"2025-01-26T21:09:00","v":"301.8"},{"time":"2025-01-26T21:08:00","v":"295.4"},{"time":"2025-01-26T21:07:00","v":"296"},{"time":"2025-01-26T21:06:00","v":"302.2"},{"time":"2025-01-26T21:05:00","v":"296.8"},{"time":"2025-01-26T21:04:00","v":"294"},{"time":"2025-01-26T21:03:00","v":"296.4"},{"time":"2025-01-26T21:02:00","v":"290.5"},{"time":"2025-01-26T21:01:00","v":"292.4"},{"time":"2025-01-26T21:00:00","v":"293.7"},{"time":"2025-01-26T20:59:00","v":"296.4"},{"time":"2025-01-26T20:58:00","v":"311.8"},{"time":"2025-01-26T20:57:00","v":"314.6"},{"time":"2025-01-26T20:56:00","v":"317.5"},{"time":"2025-01-26T20:55:00","v":"297.8"},{"time":"2025-01-26T20:54:00","v":"293.5"},{"time":"2025-01-26T20:53:00","v":"305.7"},{"time":"2025-01-26T20:52:00","v":"305.1"},{"time":"2025-01-26T20:51:00","v":"303.5"},{"time":"2025-01-26T20:50:00","v":"299.6"},{"time":"2025-01-26T20:49:00","v":"307.7"},{"time":"2025-01-26T20:48:00","v":"305.7"},{"time":"2025-01-26T20:47:00","v":"290.9"},{"time":"2025-01-26T20:46:00","v":"292.7"},{"time":"2025-01-26T20:45:00","v":"293.8"},{"time":"2025-01-26T20:44:00","v":"296.3"},{"time":"2025-01-26T20:43:00","v":"292.4"},{"time":"2025-01-26T20:42:00","v":"286.1"},{"time":"2025-01-26T20:41:00","v":"301.5"},{"time":"2025-01-26T20:40:00","v":"299.6"},{"time":"2025-01-26T20:39:00","v":"308.1"},{"time":"2025-01-26T20:38:00","v":"298.4"},{"time":"2025-01-26T20:37:00","v":"296.5"},{"time":"2025-01-26T20:36:00","v":"316.2"},{"time":"2025-01-26T20:35:00","v":"303"},{"time":"2025-01-26T20:34:00","v":"296"},{"time":"2025-01-26T20:33:00","v":"297.6"},{"time":"2025-01-26T20:32:00","v":"309"},{"time":"2025-01-26T20:31:00","v":"311.1"},{"time":"2025-01-26T20:30:00","v":"296.6"},{"time":"2025-01-26T20:29:00","v":"300.1"},{"time":"2025-01-26T20:28:00","v":"299.3"},{"time":"2025-01-26T20:27:00","v":"306"},{"time":"2025-01-26T20:26:00","v":"298.2"},{"time":"2025-01-26T20:25:00","v":"293.1"},{"time":"2025-01-26T20:24:00","v":"305.9"},{"time":"2025-01-26T20:23:00","v":"294.5"},{"time":"2025-01-26T20:22:00","v":"299.3"},{"time":"2025-01-26T20:21:00","v":"300.5"},{"time":"2025-01-26T20:20:00","v":"301"},{"time":"2025-01-26T20:19:00","v":"312.2"},{"time":"2025-01-26T20:18:00","v":"307.9"},{"time":"2025-01-26T20:17:00","v":"304.4"},{"time":"2025-01-26T20:16:00","v":"303.9"},{"time":"2025-01-26T20:15:00","v":"306"},{"time":"2025-01-26T20:14:00","v":"317.4"},{"time":"2025-01-26T20:13:00","v":"301.3"},{"time":"2025-01-26T20:12:00","v":"302.2"},{"time":"2025-01-26T20:11:00","v":"306"},{"time":"2025-01-26T20:10:00","v":"304.5"},{"time":"2025-01-26T20:09:00","v":"315.4"},{"time":"2025-01-26T20:08:00","v":"321.8"},{"time":"2025-01-26T20:07:00","v":"291.1"},{"time":"2025-01-26T20:06:00","v":"289.6"},{"time":"2025-01-26T20:05:00","v":"299.1"},{"time":"2025-01-26T20:04:00","v":"297.9"},{"time":"2025-01-26T20:03:00","v":"298.4"},{"time":"2025-01-26T20:02:00","v":"302.1"},{"time":"2025-01-26T20:01:00","v":"306.2"},{"time":"2025-01-26T20:00:00","v":"307"},{"time":"2025-01-26T19:59:00","v":"304.9"},{"time":"2025-01-26T19:58:00","v":"302.8"},{"time":"2025-01-26T19:57:00","v":"300"},{"time":"2025-01-26T19:56:00","v":"304.5"},{"time":"2025-01-26T19:55:00","v":"311.7"},{"time":"2025-01-26T19:54:00","v":"304.5"},{"time":"2025-01-26T19:53:00","v":"300.6"},{"time":"2025-01-26T19:52:00","v":"295.5"},{"time":"2025-01-26T19:51:00","v":"300.8"},{"time":"2025-01-26T19:50:00","v":"313.3"},{"time":"2025-01-26T19:49:00","v":"302.9"},{"time":"2025-01-26T19:48:00","v":"294.7"},{"time":"2025-01-26T19:47:00","v":"294.3"},{"time":"2025-01-26T19:46:00","v":"298.3"},{"time":"2025-01-26T19:45:00","v":"314.6"},{"time":"2025-01-26T19:44:00","v":"319.3"},{"time":"2025-01-26T19:43:00","v":"306.5"},{"time":"2025-01-26T19:42:00","v":"302.4"},{"time":"2025-01-26T19:40:00","v":"307.5"},{"time":"2025-01-26T19:39:00","v":"306.8"},{"time":"2025-01-26T19:38:00","v":"301.7"},{"time":"2025-01-26T19:37:00","v":"304.1"},{"time":"2025-01-26T19:36:00","v":"307.1"},{"time":"2025-01-26T19:35:00","v":"304.1"},{"time":"2025-01-26T19:34:00","v":"305.3"},{"time":"2025-01-26T19:33:00","v":"300.5"},{"time":"2025-01-26T19:32:00","v":"295.8"},{"time":"2025-01-26T19:31:00","v":"302.7"},{"time":"2025-01-26T19:30:00","v":"306.8"},{"time":"2025-01-26T19:29:00","v":"311.9"},{"time":"2025-01-26T19:28:00","v":"311"},{"time":"2025-01-26T19:27:00","v":"302.7"},{"time":"2025-01-26T19:26:00","v":"300.6"},{"time":"2025-01-26T19:25:00","v":"299"},{"time":"2025-01-26T19:24:00","v":"300"},{"time":"2025-01-26T19:23:00","v":"317.3"},{"time":"2025-01-26T19:22:00","v":"296.1"},{"time":"2025-01-26T19:21:00","v":"327.1"},{"time":"2025-01-26T19:20:00","v":"307.5"},{"time":"2025-01-26T19:19:00","v":"303.6"},{"time":"2025-01-26T19:18:00","v":"305.6"},{"time":"2025-01-26T19:17:00","v":"300.4"},{"time":"2025-01-26T19:16:00","v":"298.4"},{"time":"2025-01-26T19:15:00","v":"299.4"},{"time":"2025-01-26T19:14:00","v":"294.6"},{"time":"2025-01-26T19:13:00","v":"302.4"},{"time":"2025-01-26T19:12:00","v":"304"},{"time":"2025-01-26T19:11:00","v":"298.9"},{"time":"2025-01-26T19:10:00","v":"307.1"},{"time":"2025-01-26T19:09:00","v":"306.7"},{"time":"2025-01-26T19:08:00","v":"318.4"},{"time":"2025-01-26T19:07:00","v":"310.7"},{"time":"2025-01-26T19:06:00","v":"310.6"},{"time":"2025-01-26T19:05:00","v":"310.1"},{"time":"2025-01-26T19:04:00","v":"300.8"},{"time":"2025-01-26T19:03:00","v":"302.7"},{"time":"2025-01-26T19:02:00","v":"318.3"},{"time":"2025-01-26T18:57:00","v":"307"},{"time":"2025-01-26T18:56:00","v":"307.5"},{"time":"2025-01-26T18:55:00","v":"303.8"},{"time":"2025-01-26T18:54:00","v":"304.4"},{"time":"2025-01-26T18:53:00","v":"309.8"},{"time":"2025-01-26T18:52:00","v":"315.1"},{"time":"2025-01-26T18:51:00","v":"301.8"},{"time":"2025-01-26T18:50:00","v":"302.8"},{"time":"2025-01-26T18:49:00","v":"297.7"},{"time":"2025-01-26T18:48:00","v":"301.9"},{"time":"2025-01-26T18:47:00","v":"306"},{"time":"2025-01-26T18:46:00","v":"299.8"},{"time":"2025-01-26T18:45:00","v":"301.6"},{"time":"2025-01-26T18:44:00","v":"302.5"},{"time":"2025-01-26T18:43:00","v":"296.8"},{"time":"2025-01-26T18:42:00","v":"296.9"},{"time":"2025-01-26T18:41:00","v":"300.6"},{"time":"2025-01-26T18:40:00","v":"302.5"},{"time":"2025-01-26T18:39:00","v":"302.3"},{"time":"2025-01-26T18:38:00","v":"303.2"},{"time":"2025-01-26T18:37:00","v":"307.4"},{"time":"2025-01-26T18:36:00","v":"306.1"},{"time":"2025-01-26T18:34:00","v":"null"},{"time":"2025-01-26T18:33:00","v":"295.3"},{"time":"2025-01-26T18:32:00","v":"307"},{"time":"2025-01-26T18:31:00","v":"304.7"},{"time":"2025-01-26T18:30:00","v":"304.5"},{"time":"2025-01-26T18:29:00","v":"308.9"},{"time":"2025-01-26T18:28:00","v":"302.5"},{"time":"2025-01-26T18:27:00","v":"303.2"},{"time":"2025-01-26T18:26:00","v":"307.4"},{"time":"2025-01-26T18:24:00","v":"304.4"},{"time":"2025-01-26T18:23:00","v":"301.6"},{"time":"2025-01-26T18:22:00","v":"302.1"},{"time":"2025-01-26T18:21:00","v":"304.8"},{"time":"2025-01-26T18:20:00","v":"307"},{"time":"2025-01-26T18:19:00","v":"307.3"},{"time":"2025-01-26T18:18:00","v":"302.2"},{"time":"2025-01-26T18:17:00","v":"307.1"},{"time":"2025-01-26T18:16:00","v":"308.1"},{"time":"2025-01-26T18:15:00","v":"310.1"},{"time":"2025-01-26T18:14:00","v":"304.6"},{"time":"2025-01-26T18:13:00","v":"300.5"},{"time":"2025-01-26T18:12:00","v":"298.2"},{"time":"2025-01-26T18:11:00","v":"305"},{"time":"2025-01-26T18:10:00","v":"305.4"},{"time":"2025-01-26T18:09:00","v":"310.4"},{"time":"2025-01-26T18:08:00","v":"314.3"},{"time":"2025-01-26T18:07:00","v":"308.1"},{"time":"2025-01-26T18:06:00","v":"305.7"},{"time":"2025-01-26T18:05:00","v":"307.1"},{"time":"2025-01-26T18:04:00","v":"305.5"},{"time":"2025-01-26T18:03:00","v":"306.5"},{"time":"2025-01-26T18:02:00","v":"302.5"},{"time":"2025-01-26T17:58:00","v":"313"},{"time":"2025-01-26T17:57:00","v":"313.7"},{"time":"2025-01-26T17:56:00","v":"309.7"},{"time":"2025-01-26T17:55:00","v":"304.4"},{"time":"2025-01-26T17:54:00","v":"307.4"},{"time":"2025-01-26T17:53:00","v":"308.2"},{"time":"2025-01-26T17:52:00","v":"309"},{"time":"2025-01-26T17:51:00","v":"348"},{"time":"2025-01-26T17:50:00","v":"373.3"},{"time":"2025-01-26T17:49:00","v":"307.2"},{"time":"2025-01-26T17:48:00","v":"308.7"},{"time":"2025-01-26T17:47:00","v":"307.9"},{"time":"2025-01-26T17:46:00","v":"308.3"},{"time":"2025-01-26T17:45:00","v":"304.1"},{"time":"2025-01-26T17:44:00","v":"305.3"},{"time":"2025-01-26T17:43:00","v":"300"},{"time":"2025-01-26T17:42:00","v":"305.8"},{"time":"2025-01-26T17:41:00","v":"307.4"},{"time":"2025-01-26T17:40:00","v":"305.5"},{"time":"2025-01-26T17:39:00","v":"307.8"},{"time":"2025-01-26T17:38:00","v":"308"},{"time":"2025-01-26T17:37:00","v":"310.7"},{"time":"2025-01-26T17:36:00","v":"312.9"},{"time":"2025-01-26T17:35:00","v":"311.3"},{"time":"2025-01-26T17:34:00","v":"312.6"},{"time":"2025-01-26T17:33:00","v":"312.6"},{"time":"2025-01-26T17:32:00","v":"304.8"},{"time":"2025-01-26T17:31:00","v":"310.4"},{"time":"2025-01-26T17:30:00","v":"313.6"},{"time":"2025-01-26T17:29:00","v":"315.3"},{"time":"2025-01-26T17:28:00","v":"null"},{"time":"2025-01-26T17:26:00","v":"307.3"},{"time":"2025-01-26T17:25:00","v":"318"},{"time":"2025-01-26T17:24:00","v":"312.8"},{"time":"2025-01-26T17:23:00","v":"315.4"},{"time":"2025-01-26T17:22:00","v":"314.3"},{"time":"2025-01-26T17:21:00","v":"311.5"},{"time":"2025-01-26T17:20:00","v":"310"},{"time":"2025-01-26T17:19:00","v":"307.9"},{"time":"2025-01-26T17:18:00","v":"310.1"},{"time":"2025-01-26T17:17:00","v":"314.6"},{"time":"2025-01-26T17:16:00","v":"312.1"},{"time":"2025-01-26T17:15:00","v":"312.9"},{"time":"2025-01-26T17:14:00","v":"314.6"},{"time":"2025-01-26T17:13:00","v":"314.3"},{"time":"2025-01-26T17:12:00","v":"311"},{"time":"2025-01-26T17:11:00","v":"311.7"},{"time":"2025-01-26T17:10:00","v":"316.1"},{"time":"2025-01-26T17:09:00","v":"314.2"},{"time":"2025-01-26T17:08:00","v":"314.2"},{"time":"2025-01-26T17:07:00","v":"310.9"},{"time":"2025-01-26T17:06:00","v":"310.1"},{"time":"2025-01-26T17:05:00","v":"313.1"},{"time":"2025-01-26T17:04:00","v":"310.5"},{"time":"2025-01-26T17:03:00","v":"308.3"},{"time":"2025-01-26T17:02:00","v":"310.9"},{"time":"2025-01-26T17:01:00","v":"305.1"},{"time":"2025-01-26T17:00:00","v":"308.5"},{"time":"2025-01-26T16:59:00","v":"313.9"},{"time":"2025-01-26T16:58:00","v":"308"},{"time":"2025-01-26T16:57:00","v":"308.7"},{"time":"2025-01-26T16:56:00","v":"310.2"},{"time":"2025-01-26T16:55:00","v":"310.2"},{"time":"2025-01-26T16:53:00","v":"312.3"},{"time":"2025-01-26T16:52:00","v":"311.3"},{"time":"2025-01-26T16:51:00","v":"306.4"},{"time":"2025-01-26T16:50:00","v":"313"},{"time":"2025-01-26T16:49:00","v":"314.5"},{"time":"2025-01-26T16:48:00","v":"310.4"},{"time":"2025-01-26T16:47:00","v":"311.1"},{"time":"2025-01-26T16:46:00","v":"309.9"},{"time":"2025-01-26T16:45:00","v":"329.4"},{"time":"2025-01-26T16:44:00","v":"380.8"},{"time":"2025-01-26T16:43:00","v":"312.9"},{"time":"2025-01-26T16:42:00","v":"310.4"},{"time":"2025-01-26T16:41:00","v":"316.4"},{"time":"2025-01-26T16:40:00","v":"308"},{"time":"2025-01-26T16:39:00","v":"312.2"},{"time":"2025-01-26T16:38:00","v":"305.8"},{"time":"2025-01-26T16:37:00","v":"309.8"},{"time":"2025-01-26T16:36:00","v":"306"},{"time":"2025-01-26T16:35:00","v":"304.8"},{"time":"2025-01-26T16:34:00","v":"304.8"},{"time":"2025-01-26T16:33:00","v":"306.4"},{"time":"2025-01-26T16:32:00","v":"309.8"},{"time":"2025-01-26T16:31:00","v":"308.4"},{"time":"2025-01-26T16:30:00","v":"305.3"},{"time":"2025-01-26T16:29:00","v":"309.8"},{"time":"2025-01-26T16:28:00","v":"306.7"},{"time":"2025-01-26T16:27:00","v":"304.1"},{"time":"2025-01-26T16:26:00","v":"310.2"},{"time":"2025-01-26T16:25:00","v":"310.4"},{"time":"2025-01-26T16:24:00","v":"305.9"},{"time":"2025-01-26T16:23:00","v":"304.6"},{"time":"2025-01-26T16:22:00","v":"304.5"},{"time":"2025-01-26T16:20:00","v":"306.7"},{"time":"2025-01-26T16:19:00","v":"304.5"},{"time":"2025-01-26T16:18:00","v":"301.7"},{"time":"2025-01-26T16:17:00","v":"301"},{"time":"2025-01-26T16:16:00","v":"301.2"},{"time":"2025-01-26T16:15:00","v":"303.8"},{"time":"2025-01-26T16:14:00","v":"308"},{"time":"2025-01-26T16:13:00","v":"307.2"},{"time":"2025-01-26T16:12:00","v":"305.5"},{"time":"2025-01-26T16:11:00","v":"306"},{"time":"2025-01-26T16:10:00","v":"307.3"},{"time":"2025-01-26T16:09:00","v":"310.6"},{"time":"2025-01-26T16:08:00","v":"303.8"},{"time":"2025-01-26T16:07:00","v":"306.7"},{"time":"2025-01-26T16:06:00","v":"304.2"},{"time":"2025-01-26T16:05:00","v":"305.5"},{"time":"2025-01-26T16:04:00","v":"308.5"},{"time":"2025-01-26T16:03:00","v":"305.9"},{"time":"2025-01-26T16:02:00","v":"303.9"},{"time":"2025-01-26T16:01:00","v":"304.9"},{"time":"2025-01-26T16:00:00","v":"306.8"},{"time":"2025-01-26T15:59:00","v":"307.4"},{"time":"2025-01-26T15:58:00","v":"306.5"},{"time":"2025-01-26T15:57:00","v":"308"},{"time":"2025-01-26T15:56:00","v":"310.5"},{"time":"2025-01-26T15:55:00","v":"307.6"},{"time":"2025-01-26T15:54:00","v":"306.7"},{"time":"2025-01-26T15:53:00","v":"300.7"},{"time":"2025-01-26T15:52:00","v":"305.4"},{"time":"2025-01-26T15:51:00","v":"322.6"},{"time":"2025-01-26T15:50:00","v":"313"},{"time":"2025-01-26T15:49:00","v":"311.1"},{"time":"2025-01-26T15:47:00","v":"306.1"},{"time":"2025-01-26T15:46:00","v":"308.7"},{"time":"2025-01-26T15:45:00","v":"311.1"},{"time":"2025-01-26T15:44:00","v":"312.9"},{"time":"2025-01-26T15:43:00","v":"316.6"},{"time":"2025-01-26T15:42:00","v":"318.7"},{"time":"2025-01-26T15:41:00","v":"314.1"},{"time":"2025-01-26T15:40:00","v":"307.5"},{"time":"2025-01-26T15:39:00","v":"306.3"},{"time":"2025-01-26T15:38:00","v":"308.7"},{"time":"2025-01-26T15:37:00","v":"309.7"},{"time":"2025-01-26T15:36:00","v":"314.4"},{"time":"2025-01-26T15:35:00","v":"312.9"},{"time":"2025-01-26T15:34:00","v":"310.5"},{"time":"2025-01-26T15:33:00","v":"312.9"},{"time":"2025-01-26T15:32:00","v":"312"},{"time":"2025-01-26T15:31:00","v":"312.6"},{"time":"2025-01-26T15:30:00","v":"309.8"},{"time":"2025-01-26T15:29:00","v":"308.5"},{"time":"2025-01-26T15:28:00","v":"308.5"},{"time":"2025-01-26T15:27:00","v":"309.8"},{"time":"2025-01-26T15:26:00","v":"314.2"},{"time":"2025-01-26T15:25:00","v":"311.6"},{"time":"2025-01-26T15:24:00","v":"303.3"},{"time":"2025-01-26T15:23:00","v":"308.9"},{"time":"2025-01-26T15:22:00","v":"308.3"},{"time":"2025-01-26T15:21:00","v":"313.5"},{"time":"2025-01-26T15:20:00","v":"310.9"},{"time":"2025-01-26T15:19:00","v":"306.6"},{"time":"2025-01-26T15:18:00","v":"308.8"},{"time":"2025-01-26T15:17:00","v":"309.2"},{"time":"2025-01-26T15:13:00","v":"313.2"},{"time":"2025-01-26T15:12:00","v":"313"},{"time":"2025-01-26T15:11:00","v":"312.2"},{"time":"2025-01-26T15:10:00","v":"311"},{"time":"2025-01-26T15:09:00","v":"309.9"},{"time":"2025-01-26T15:08:00","v":"309.4"},{"time":"2025-01-26T15:07:00","v":"310.1"},{"time":"2025-01-26T15:06:00","v":"309.2"},{"time":"2025-01-26T15:05:00","v":"310.9"},{"time":"2025-01-26T15:04:00","v":"305.6"},{"time":"2025-01-26T15:03:00","v":"306.3"},{"time":"2025-01-26T15:02:00","v":"308"},{"time":"2025-01-26T15:01:00","v":"304.5"},{"time":"2025-01-26T15:00:00","v":"315.5"},{"time":"2025-01-26T14:59:00","v":"314.2"},{"time":"2025-01-26T14:58:00","v":"310.9"},{"time":"2025-01-26T14:55:00","v":"307.6"},{"time":"2025-01-26T14:54:00","v":"308"},{"time":"2025-01-26T14:53:00","v":"309.6"},{"time":"2025-01-26T14:52:00","v":"313.2"},{"time":"2025-01-26T14:51:00","v":"321.8"},{"time":"2025-01-26T14:50:00","v":"311.2"},{"time":"2025-01-26T14:49:00","v":"303.3"},{"time":"2025-01-26T14:48:00","v":"311.6"},{"time":"2025-01-26T14:47:00","v":"312.5"},{"time":"2025-01-26T14:46:00","v":"307.7"},{"time":"2025-01-26T14:45:00","v":"305.6"},{"time":"2025-01-26T14:44:00","v":"308.1"},{"time":"2025-01-26T14:43:00","v":"309.3"},{"time":"2025-01-26T14:42:00","v":"309.6"},{"time":"2025-01-26T14:41:00","v":"309.9"},{"time":"2025-01-26T14:40:00","v":"307.1"},{"time":"2025-01-26T14:39:00","v":"308.8"},{"time":"2025-01-26T14:38:00","v":"316.8"},{"time":"2025-01-26T14:37:00","v":"313.7"},{"time":"2025-01-26T14:36:00","v":"310.7"},{"time":"2025-01-26T14:35:00","v":"316.1"},{"time":"2025-01-26T14:34:00","v":"312.5"},{"time":"2025-01-26T14:33:00","v":"305.9"},{"time":"2025-01-26T14:32:00","v":"311"},{"time":"2025-01-26T14:31:00","v":"310.8"},{"time":"2025-01-26T14:30:00","v":"309.4"},{"time":"2025-01-26T14:29:00","v":"311.8"},{"time":"2025-01-26T14:28:00","v":"310.1"},{"time":"2025-01-26T14:27:00","v":"310.3"},{"time":"2025-01-26T14:26:00","v":"311.7"},{"time":"2025-01-26T14:25:00","v":"312.2"},{"time":"2025-01-26T14:24:00","v":"313.2"},{"time":"2025-01-26T14:23:00","v":"311"},{"time":"2025-01-26T14:22:00","v":"304.2"},{"time":"2025-01-26T14:21:00","v":"299.2"},{"time":"2025-01-26T14:20:00","v":"304.2"},{"time":"2025-01-26T14:19:00","v":"301.7"},{"time":"2025-01-26T14:18:00","v":"308.4"},{"time":"2025-01-26T14:17:00","v":"301.5"},{"time":"2025-01-26T14:16:00","v":"313.8"},{"time":"2025-01-26T14:15:00","v":"310.9"},{"time":"2025-01-26T14:14:00","v":"316.4"},{"time":"2025-01-26T14:13:00","v":"315.7"},{"time":"2025-01-26T14:12:00","v":"310.5"},{"time":"2025-01-26T14:11:00","v":"308.1"},{"time":"2025-01-26T14:10:00","v":"307.8"},{"time":"2025-01-26T14:08:00","v":"310.3"},{"time":"2025-01-26T14:07:00","v":"310.3"},{"time":"2025-01-26T14:06:00","v":"313.1"},{"time":"2025-01-26T14:05:00","v":"321.3"},{"time":"2025-01-26T14:04:00","v":"329"},{"time":"2025-01-26T14:03:00","v":"308.2"},{"time":"2025-01-26T14:02:00","v":"306.8"},{"time":"2025-01-26T14:01:00","v":"316.4"},{"time":"2025-01-26T14:00:00","v":"313.6"},{"time":"2025-01-26T13:59:00","v":"308"},{"time":"2025-01-26T13:58:00","v":"313.6"},{"time":"2025-01-26T13:57:00","v":"310.1"},{"time":"2025-01-26T13:56:00","v":"311.9"},{"time":"2025-01-26T13:55:00","v":"309.6"},{"time":"2025-01-26T13:54:00","v":"311.3"},{"time":"2025-01-26T13:53:00","v":"315.8"},{"time":"2025-01-26T13:52:00","v":"315.9"},{"time":"2025-01-26T13:51:00","v":"315.3"},{"time":"2025-01-26T13:50:00","v":"318.7"},{"time":"2025-01-26T13:49:00","v":"319"},{"time":"2025-01-26T13:48:00","v":"314.4"},{"time":"2025-01-26T13:47:00","v":"320.2"},{"time":"2025-01-26T13:46:00","v":"352.1"},{"time":"2025-01-26T13:45:00","v":"318.5"},{"time":"2025-01-26T13:44:00","v":"317.6"},{"time":"2025-01-26T13:43:00","v":"314.9"},{"time":"2025-01-26T13:42:00","v":"315.4"},{"time":"2025-01-26T13:41:00","v":"315.1"},{"time":"2025-01-26T13:40:00","v":"315.4"},{"time":"2025-01-26T13:39:00","v":"311.4"},{"time":"2025-01-26T13:38:00","v":"313.5"},{"time":"2025-01-26T13:37:00","v":"316.7"},{"time":"2025-01-26T13:36:00","v":"310.6"},{"time":"2025-01-26T13:35:00","v":"316.7"},{"time":"2025-01-26T13:34:00","v":"324"},{"time":"2025-01-26T13:33:00","v":"318.5"},{"time":"2025-01-26T13:32:00","v":"316.4"},{"time":"2025-01-26T13:31:00","v":"315.8"},{"time":"2025-01-26T13:30:00","v":"316.5"},{"time":"2025-01-26T13:29:00","v":"324.4"},{"time":"2025-01-26T13:28:00","v":"323"},{"time":"2025-01-26T13:27:00","v":"309.9"},{"time":"2025-01-26T13:26:00","v":"310.9"},{"time":"2025-01-26T13:25:00","v":"314.8"},{"time":"2025-01-26T13:24:00","v":"318.4"},{"time":"2025-01-26T13:23:00","v":"320.2"},{"time":"2025-01-26T13:22:00","v":"317.7"},{"time":"2025-01-26T13:21:00","v":"313.5"},{"time":"2025-01-26T13:20:00","v":"313.7"},{"time":"2025-01-26T13:19:00","v":"315"},{"time":"2025-01-26T13:18:00","v":"312.3"},{"time":"2025-01-26T13:17:00","v":"311.3"},{"time":"2025-01-26T13:16:00","v":"312.3"},{"time":"2025-01-26T13:15:00","v":"311.4"},{"time":"2025-01-26T13:14:00","v":"306.8"},{"time":"2025-01-26T13:13:00","v":"316.4"},{"time":"2025-01-26T13:12:00","v":"365.3"},{"time":"2025-01-26T13:11:00","v":"322.2"},{"time":"2025-01-26T13:10:00","v":"310.6"},{"time":"2025-01-26T13:09:00","v":"312.3"},{"time":"2025-01-26T13:08:00","v":"312.5"},{"time":"2025-01-26T13:07:00","v":"317.8"},{"time":"2025-01-26T13:06:00","v":"321"},{"time":"2025-01-26T13:05:00","v":"319.9"},{"time":"2025-01-26T13:04:00","v":"318.7"},{"time":"2025-01-26T13:03:00","v":"313.7"},{"time":"2025-01-26T13:02:00","v":"314"},{"time":"2025-01-26T13:01:00","v":"314.5"},{"time":"2025-01-26T12:57:00","v":"311.8"},{"time":"2025-01-26T12:56:00","v":"320.7"},{"time":"2025-01-26T12:55:00","v":"319.5"},{"time":"2025-01-26T12:54:00","v":"318.5"},{"time":"2025-01-26T12:53:00","v":"320.8"},{"time":"2025-01-26T12:52:00","v":"317.6"},{"time":"2025-01-26T12:51:00","v":"316.1"},{"time":"2025-01-26T12:50:00","v":"315.3"},{"time":"2025-01-26T12:49:00","v":"314.5"},{"time":"2025-01-26T12:48:00","v":"314.7"},{"time":"2025-01-26T12:47:00","v":"316"},{"time":"2025-01-26T12:46:00","v":"315.6"},{"time":"2025-01-26T12:45:00","v":"315.5"},{"time":"2025-01-26T12:44:00","v":"321.7"},{"time":"2025-01-26T12:43:00","v":"317.5"},{"time":"2025-01-26T12:42:00","v":"323.1"},{"time":"2025-01-26T12:41:00","v":"312.8"},{"time":"2025-01-26T12:40:00","v":"315.8"},{"time":"2025-01-26T12:39:00","v":"309.8"},{"time":"2025-01-26T12:38:00","v":"321.3"},{"time":"2025-01-26T12:37:00","v":"317.1"},{"time":"2025-01-26T12:36:00","v":"317.6"},{"time":"2025-01-26T12:35:00","v":"320.7"},{"time":"2025-01-26T12:34:00","v":"315.9"},{"time":"2025-01-26T12:33:00","v":"315.2"},{"time":"2025-01-26T12:32:00","v":"316.7"},{"time":"2025-01-26T12:31:00","v":"314.5"},{"time":"2025-01-26T12:30:00","v":"319.4"},{"time":"2025-01-26T12:29:00","v":"317.9"},{"time":"2025-01-26T12:28:00","v":"314.7"},{"time":"2025-01-26T12:27:00","v":"320.3"},{"time":"2025-01-26T12:26:00","v":"319.6"},{"time":"2025-01-26T12:25:00","v":"292.5"},{"time":"2025-01-26T12:24:00","v":"321.5"},{"time":"2025-01-26T12:23:00","v":"314.3"},{"time":"2025-01-26T12:22:00","v":"312.3"},{"time":"2025-01-26T12:21:00","v":"319.6"},{"time":"2025-01-26T12:20:00","v":"328.3"},{"time":"2025-01-26T12:19:00","v":"322.2"},{"time":"2025-01-26T12:18:00","v":"324.1"},{"time":"2025-01-26T12:17:00","v":"323.3"},{"time":"2025-01-26T12:16:00","v":"316.5"},{"time":"2025-01-26T12:15:00","v":"315.3"},{"time":"2025-01-26T12:14:00","v":"318.2"},{"time":"2025-01-26T12:13:00","v":"318.5"},{"time":"2025-01-26T12:12:00","v":"309.4"},{"time":"2025-01-26T12:11:00","v":"314.2"},{"time":"2025-01-26T12:10:00","v":"325"},{"time":"2025-01-26T12:09:00","v":"309.8"},{"time":"2025-01-26T12:08:00","v":"308.9"},{"time":"2025-01-26T12:07:00","v":"319.7"},{"time":"2025-01-26T12:06:00","v":"317.1"},{"time":"2025-01-26T12:05:00","v":"329.2"},{"time":"2025-01-26T12:04:00","v":"324.5"},{"time":"2025-01-26T12:03:00","v":"314.3"},{"time":"2025-01-26T12:02:00","v":"313.9"},{"time":"2025-01-26T12:01:00","v":"316.8"},{"time":"2025-01-26T12:00:00","v":"319.4"},{"time":"2025-01-26T11:59:00","v":"316.7"},{"time":"2025-01-26T11:58:00","v":"307.8"},{"time":"2025-01-26T11:57:00","v":"320.4"},{"time":"2025-01-26T11:56:00","v":"322.1"},{"time":"2025-01-26T11:55:00","v":"330.1"},{"time":"2025-01-26T11:54:00","v":"332.3"},{"time":"2025-01-26T11:53:00","v":"323.1"},{"time":"2025-01-26T11:52:00","v":"317"},{"time":"2025-01-26T11:51:00","v":"317.7"},{"time":"2025-01-26T11:50:00","v":"317.4"},{"time":"2025-01-26T11:49:00","v":"313.1"},{"time":"2025-01-26T11:48:00","v":"315.1"},{"time":"2025-01-26T11:47:00","v":"342.6"},{"time":"2025-01-26T11:46:00","v":"343.9"},{"time":"2025-01-26T11:45:00","v":"330.1"},{"time":"2025-01-26T11:44:00","v":"317.8"},{"time":"2025-01-26T11:43:00","v":"311.1"},{"time":"2025-01-26T11:42:00","v":"315.6"},{"time":"2025-01-26T11:41:00","v":"313.9"},{"time":"2025-01-26T11:40:00","v":"314.2"},{"time":"2025-01-26T11:39:00","v":"325.3"},{"time":"2025-01-26T11:38:00","v":"325.4"},{"time":"2025-01-26T11:37:00","v":"317.6"},{"time":"2025-01-26T11:36:00","v":"318.1"},{"time":"2025-01-26T11:35:00","v":"316.7"},{"time":"2025-01-26T11:34:00","v":"321.4"},{"time":"2025-01-26T11:33:00","v":"320.2"},{"time":"2025-01-26T11:32:00","v":"319.3"},{"time":"2025-01-26T11:31:00","v":"315"},{"time":"2025-01-26T11:30:00","v":"320.2"},{"time":"2025-01-26T11:29:00","v":"316.8"},{"time":"2025-01-26T11:28:00","v":"310.3"},{"time":"2025-01-26T11:27:00","v":"319.3"},{"time":"2025-01-26T11:26:00","v":"330.5"},{"time":"2025-01-26T10:25:00","v":"326.9"},{"time":"2025-01-26T10:24:00","v":"326.1"},{"time":"2025-01-26T10:23:00","v":"327.9"},{"time":"2025-01-26T10:22:00","v":"327.5"},{"time":"2025-01-26T10:21:00","v":"326.6"},{"time":"2025-01-26T10:20:00","v":"325.6"},{"time":"2025-01-26T10:19:00","v":"324.7"},{"time":"2025-01-26T10:18:00","v":"null"},{"time":"2025-01-26T10:17:00","v":"328.4"},{"time":"2025-01-26T10:16:00","v":"333.2"},{"time":"2025-01-26T10:15:00","v":"335.5"},{"time":"2025-01-26T10:14:00","v":"332.3"},{"time":"2025-01-26T10:13:00","v":"334.4"},{"time":"2025-01-26T10:12:00","v":"331.9"},{"time":"2025-01-26T10:11:00","v":"328.3"},{"time":"2025-01-26T10:10:00","v":"327.6"},{"time":"2025-01-26T10:09:00","v":"328.1"},{"time":"2025-01-26T10:08:00","v":"329"},{"time":"2025-01-26T10:07:00","v":"329.3"},{"time":"2025-01-26T10:06:00","v":"326.5"},{"time":"2025-01-26T10:05:00","v":"324"},{"time":"2025-01-26T10:04:00","v":"327.4"},{"time":"2025-01-26T10:03:00","v":"330.4"},{"time":"2025-01-26T10:02:00","v":"326.1"},{"time":"2025-01-26T10:01:00","v":"335.8"},{"time":"2025-01-26T10:00:00","v":"324.1"},{"time":"2025-01-26T09:59:00","v":"326.6"},{"time":"2025-01-26T09:58:00","v":"326.2"},{"time":"2025-01-26T09:57:00","v":"333.3"},{"time":"2025-01-26T09:56:00","v":"327.1"},{"time":"2025-01-26T09:55:00","v":"323.1"},{"time":"2025-01-26T09:54:00","v":"325.1"},{"time":"2025-01-26T09:53:00","v":"329.5"},{"time":"2025-01-26T09:52:00","v":"328.6"},{"time":"2025-01-26T09:51:00","v":"324.4"},{"time":"2025-01-26T09:50:00","v":"324.7"},{"time":"2025-01-26T09:49:00","v":"324.3"},{"time":"2025-01-26T09:48:00","v":"321.2"},{"time":"2025-01-26T09:47:00","v":"320.2"},{"time":"2025-01-26T09:46:00","v":"330.3"},{"time":"2025-01-26T09:44:00","v":"324.7"},{"time":"2025-01-26T09:43:00","v":"323.8"},{"time":"2025-01-26T09:42:00","v":"328.5"},{"time":"2025-01-26T09:41:00","v":"324.7"},{"time":"2025-01-26T09:40:00","v":"321.8"},{"time":"2025-01-26T09:39:00","v":"322.4"},{"time":"2025-01-26T09:38:00","v":"349"},{"time":"2025-01-26T09:37:00","v":"348.5"},{"time":"2025-01-26T09:36:00","v":"330.8"},{"time":"2025-01-26T09:35:00","v":"330.7"},{"time":"2025-01-26T09:34:00","v":"329.6"},{"time":"2025-01-26T09:33:00","v":"328.4"},{"time":"2025-01-26T09:32:00","v":"329.9"},{"time":"2025-01-26T09:31:00","v":"324.9"},{"time":"2025-01-26T09:30:00","v":"323.4"},{"time":"2025-01-26T09:29:00","v":"322.2"},{"time":"2025-01-26T09:28:00","v":"318.4"},{"time":"2025-01-26T09:27:00","v":"324.3"},{"time":"2025-01-26T09:26:00","v":"331.5"},{"time":"2025-01-26T09:25:00","v":"318.7"},{"time":"2025-01-26T09:24:00","v":"320.7"},{"time":"2025-01-26T09:23:00","v":"325.2"},{"time":"2025-01-26T09:22:00","v":"329.2"},{"time":"2025-01-26T09:21:00","v":"329.5"},{"time":"2025-01-26T09:20:00","v":"324.3"},{"time":"2025-01-26T09:19:00","v":"324.7"},{"time":"2025-01-26T09:18:00","v":"338.3"},{"time":"2025-01-26T09:17:00","v":"349.7"},{"time":"2025-01-26T09:16:00","v":"341.7"},{"time":"2025-01-26T09:15:00","v":"325.5"},{"time":"2025-01-26T09:14:00","v":"328.5"},{"time":"2025-01-26T09:13:00","v":"328.9"},{"time":"2025-01-26T09:12:00","v":"null"},{"time":"2025-01-26T09:11:00","v":"329.7"},{"time":"2025-01-26T09:10:00","v":"328.3"},{"time":"2025-01-26T09:09:00","v":"329.2"},{"time":"2025-01-26T09:08:00","v":"329.6"},{"time":"2025-01-26T09:07:00","v":"329.6"},{"time":"2025-01-26T09:06:00","v":"327.9"},{"time":"2025-01-26T09:05:00","v":"328.1"},{"time":"2025-01-26T09:04:00","v":"329.4"},{"time":"2025-01-26T09:03:00","v":"330.5"},{"time":"2025-01-26T09:02:00","v":"331"},{"time":"2025-01-26T09:01:00","v":"331"},{"time":"2025-01-26T09:00:00","v":"336.7"},{"time":"2025-01-26T08:59:00","v":"329.4"},{"time":"2025-01-26T08:58:00","v":"327.2"},{"time":"2025-01-26T08:57:00","v":"330.9"},{"time":"2025-01-26T08:56:00","v":"336.7"},{"time":"2025-01-26T08:55:00","v":"335"},{"time":"2025-01-26T08:54:00","v":"330.4"},{"time":"2025-01-26T08:53:00","v":"328.9"},{"time":"2025-01-26T08:52:00","v":"328"},{"time":"2025-01-26T08:51:00","v":"331.1"},{"time":"2025-01-26T08:50:00","v":"339.2"},{"time":"2025-01-26T08:49:00","v":"341.3"},{"time":"2025-01-26T08:48:00","v":"335.9"},{"time":"2025-01-26T08:47:00","v":"332.6"},{"time":"2025-01-26T08:46:00","v":"336.8"},{"time":"2025-01-26T08:45:00","v":"340.1"},{"time":"2025-01-26T08:44:00","v":"329.8"},{"time":"2025-01-26T08:43:00","v":"331.1"},{"time":"2025-01-26T08:42:00","v":"330.5"},{"time":"2025-01-26T08:41:00","v":"330.8"},{"time":"2025-01-26T08:40:00","v":"326"},{"time":"2025-01-26T08:39:00","v":"325.9"},{"time":"2025-01-26T08:38:00","v":"331.2"},{"time":"2025-01-26T08:37:00","v":"331.6"},{"time":"2025-01-26T08:36:00","v":"334.5"},{"time":"2025-01-26T08:35:00","v":"332.7"},{"time":"2025-01-26T08:34:00","v":"331.2"},{"time":"2025-01-26T08:33:00","v":"331.2"},{"time":"2025-01-26T08:32:00","v":"327.7"},{"time":"2025-01-26T08:31:00","v":"337.9"},{"time":"2025-01-26T08:30:00","v":"350.4"},{"time":"2025-01-26T08:29:00","v":"327.8"},{"time":"2025-01-26T08:28:00","v":"328.3"},{"time":"2025-01-26T08:27:00","v":"324.6"},{"time":"2025-01-26T08:26:00","v":"330.7"},{"time":"2025-01-26T08:25:00","v":"358.1"},{"time":"2025-01-26T08:24:00","v":"345.5"},{"time":"2025-01-26T08:23:00","v":"339.6"},{"time":"2025-01-26T08:22:00","v":"335.8"},{"time":"2025-01-26T08:21:00","v":"337.3"},{"time":"2025-01-26T08:20:00","v":"337.4"},{"time":"2025-01-26T08:19:00","v":"333.3"},{"time":"2025-01-26T08:18:00","v":"330.4"},{"time":"2025-01-26T08:17:00","v":"328"},{"time":"2025-01-26T08:16:00","v":"332"},{"time":"2025-01-26T08:15:00","v":"335.4"},{"time":"2025-01-26T08:14:00","v":"328.6"},{"time":"2025-01-26T08:13:00","v":"324.7"},{"time":"2025-01-26T08:12:00","v":"320.4"},{"time":"2025-01-26T08:11:00","v":"329.5"},{"time":"2025-01-26T08:10:00","v":"332.2"},{"time":"2025-01-26T08:09:00","v":"330.9"},{"time":"2025-01-26T08:08:00","v":"334.3"},{"time":"2025-01-26T08:07:00","v":"323"},{"time":"2025-01-26T08:06:00","v":"322"},{"time":"2025-01-26T08:05:00","v":"328.5"},{"time":"2025-01-26T08:04:00","v":"322"},{"time":"2025-01-26T08:03:00","v":"329.1"},{"time":"2025-01-26T08:02:00","v":"331.4"},{"time":"2025-01-26T08:01:00","v":"338.4"},{"time":"2025-01-26T08:00:00","v":"342"},{"time":"2025-01-26T07:59:00","v":"334.2"},{"time":"2025-01-26T07:58:00","v":"335.9"},{"time":"2025-01-26T07:57:00","v":"342"},{"time":"2025-01-26T07:56:00","v":"332.9"},{"time":"2025-01-26T07:55:00","v":"334.8"},{"time":"2025-01-26T07:54:00","v":"333.5"},{"time":"2025-01-26T07:53:00","v":"318.5"},{"time":"2025-01-26T07:52:00","v":"330.2"},{"time":"2025-01-26T07:51:00","v":"337.5"},{"time":"2025-01-26T07:50:00","v":"336"},{"time":"2025-01-26T07:49:00","v":"335.3"},{"time":"2025-01-26T07:48:00","v":"336.4"},{"time":"2025-01-26T07:47:00","v":"338.2"},{"time":"2025-01-26T07:46:00","v":"336.8"},{"time":"2025-01-26T07:45:00","v":"337.1"},{"time":"2025-01-26T07:44:00","v":"337.8"},{"time":"2025-01-26T07:43:00","v":"337"},{"time":"2025-01-26T07:42:00","v":"339.8"},{"time":"2025-01-26T07:41:00","v":"342.5"},{"time":"2025-01-26T07:40:00","v":"337.6"},{"time":"2025-01-26T07:39:00","v":"338.5"},{"time":"2025-01-26T07:38:00","v":"336.2"},{"time":"2025-01-26T07:37:00","v":"338.8"},{"time":"2025-01-26T07:36:00","v":"336.2"},{"time":"2025-01-26T07:35:00","v":"336.2"},{"time":"2025-01-26T07:34:00","v":"335.4"},{"time":"2025-01-26T07:33:00","v":"335.3"},{"time":"2025-01-26T07:32:00","v":"335.3"},{"time":"2025-01-26T07:31:00","v":"332.7"},{"time":"2025-01-26T07:30:00","v":"335.6"},{"time":"2025-01-26T07:29:00","v":"338.3"},{"time":"2025-01-26T07:28:00","v":"337.9"},{"time":"2025-01-26T07:27:00","v":"337.6"},{"time":"2025-01-26T07:26:00","v":"335.8"},{"time":"2025-01-26T07:25:00","v":"335"},{"time":"2025-01-26T07:24:00","v":"340.2"},{"time":"2025-01-26T07:23:00","v":"342.4"},{"time":"2025-01-26T07:22:00","v":"332"},{"time":"2025-01-26T07:21:00","v":"333"},{"time":"2025-01-26T07:20:00","v":"360.3"},{"time":"2025-01-26T07:19:00","v":"336.3"},{"time":"2025-01-26T07:18:00","v":"332.4"},{"time":"2025-01-26T07:17:00","v":"322.2"},{"time":"2025-01-26T07:16:00","v":"324.5"},{"time":"2025-01-26T07:15:00","v":"326.3"},{"time":"2025-01-26T07:14:00","v":"330.1"},{"time":"2025-01-26T07:13:00","v":"337.6"},{"time":"2025-01-26T07:12:00","v":"336.3"},{"time":"2025-01-26T07:11:00","v":"331.7"},{"time":"2025-01-26T07:10:00","v":"336.8"},{"time":"2025-01-26T07:09:00","v":"337.6"},{"time":"2025-01-26T07:08:00","v":"331.6"},{"time":"2025-01-26T07:07:00","v":"330.2"},{"time":"2025-01-26T07:06:00","v":"336.8"},{"time":"2025-01-26T07:05:00","v":"337.8"},{"time":"2025-01-26T07:04:00","v":"331.1"},{"time":"2025-01-26T07:03:00","v":"361.8"},{"time":"2025-01-26T07:02:00","v":"332.3"},{"time":"2025-01-26T07:01:00","v":"327.6"},{"time":"2025-01-26T07:00:00","v":"327.9"},{"time":"2025-01-26T06:58:00","v":"339.1"},{"time":"2025-01-26T06:57:00","v":"338.1"},{"time":"2025-01-26T06:56:00","v":"337.8"},{"time":"2025-01-26T06:55:00","v":"335.8"},{"time":"2025-01-26T06:54:00","v":"334.3"},{"time":"2025-01-26T06:53:00","v":"336.2"},{"time":"2025-01-26T06:52:00","v":"334.1"},{"time":"2025-01-26T06:51:00","v":"334.9"},{"time":"2025-01-26T06:50:00","v":"334.3"},{"time":"2025-01-26T06:49:00","v":"339.9"},{"time":"2025-01-26T06:48:00","v":"343.4"},{"time":"2025-01-26T06:47:00","v":"336.4"},{"time":"2025-01-26T06:46:00","v":"337.5"},{"time":"2025-01-26T06:45:00","v":"338.1"},{"time":"2025-01-26T06:44:00","v":"338.5"},{"time":"2025-01-26T06:43:00","v":"336.5"},{"time":"2025-01-26T06:42:00","v":"331.2"},{"time":"2025-01-26T06:41:00","v":"328.8"},{"time":"2025-01-26T06:40:00","v":"329.7"},{"time":"2025-01-26T06:39:00","v":"330.3"},{"time":"2025-01-26T06:38:00","v":"332.6"},{"time":"2025-01-26T06:37:00","v":"340.1"},{"time":"2025-01-26T06:36:00","v":"345.3"},{"time":"2025-01-26T06:35:00","v":"336.2"},{"time":"2025-01-26T06:34:00","v":"357.9"},{"time":"2025-01-26T06:33:00","v":"347.1"},{"time":"2025-01-26T06:32:00","v":"341.6"},{"time":"2025-01-26T06:31:00","v":"335.3"},{"time":"2025-01-26T06:30:00","v":"334.8"},{"time":"2025-01-26T06:29:00","v":"336.7"},{"time":"2025-01-26T06:28:00","v":"339.6"},{"time":"2025-01-26T06:27:00","v":"340.6"},{"time":"2025-01-26T06:26:00","v":"344.6"},{"time":"2025-01-26T06:25:00","v":"341.9"},{"time":"2025-01-26T06:24:00","v":"340"},{"time":"2025-01-26T06:23:00","v":"340.5"},{"time":"2025-01-26T06:22:00","v":"337.8"},{"time":"2025-01-26T06:21:00","v":"332.3"},{"time":"2025-01-26T06:20:00","v":"332.3"},{"time":"2025-01-26T06:19:00","v":"339.9"},{"time":"2025-01-26T06:18:00","v":"339.9"},{"time":"2025-01-26T06:17:00","v":"345.7"},{"time":"2025-01-26T06:16:00","v":"351.2"},{"time":"2025-01-26T06:15:00","v":"351.2"},{"time":"2025-01-26T06:14:00","v":"340.7"},{"time":"2025-01-26T06:13:00","v":"347.8"},{"time":"2025-01-26T06:12:00","v":"345"},{"time":"2025-01-26T06:11:00","v":"338"},{"time":"2025-01-26T06:10:00","v":"336.3"},{"time":"2025-01-26T06:09:00","v":"337.9"},{"time":"2025-01-26T06:08:00","v":"339.5"},{"time":"2025-01-26T06:07:00","v":"341.6"},{"time":"2025-01-26T06:06:00","v":"345.1"},{"time":"2025-01-26T06:05:00","v":"348.4"},{"time":"2025-01-26T06:04:00","v":"346.7"},{"time":"2025-01-26T06:03:00","v":"338.3"},{"time":"2025-01-26T06:02:00","v":"344.8"},{"time":"2025-01-26T06:01:00","v":"343"},{"time":"2025-01-26T06:00:00","v":"347.2"},{"time":"2025-01-26T05:59:00","v":"337.8"},{"time":"2025-01-26T05:58:00","v":"343.9"},{"time":"2025-01-26T05:57:00","v":"336"},{"time":"2025-01-26T05:56:00","v":"345.6"},{"time":"2025-01-26T05:55:00","v":"345.9"},{"time":"2025-01-26T05:54:00","v":"343.6"},{"time":"2025-01-26T05:53:00","v":"332.9"},{"time":"2025-01-26T05:52:00","v":"335.5"},{"time":"2025-01-26T05:51:00","v":"347"},{"time":"2025-01-26T05:50:00","v":"355.7"},{"time":"2025-01-26T05:49:00","v":"343.6"},{"time":"2025-01-26T05:48:00","v":"339.9"},{"time":"2025-01-26T05:47:00","v":"355.1"},{"time":"2025-01-26T05:46:00","v":"347.8"},{"time":"2025-01-26T05:45:00","v":"352.1"},{"time":"2025-01-26T05:44:00","v":"347.3"},{"time":"2025-01-26T05:43:00","v":"351.8"},{"time":"2025-01-26T05:42:00","v":"350.4"},{"time":"2025-01-26T05:41:00","v":"354.8"},{"time":"2025-01-26T05:40:00","v":"349.7"},{"time":"2025-01-26T05:39:00","v":"357.2"},{"time":"2025-01-26T05:38:00","v":"356"},{"time":"2025-01-26T05:37:00","v":"358.2"},{"time":"2025-01-26T05:36:00","v":"354.9"},{"time":"2025-01-26T05:35:00","v":"342.2"},{"time":"2025-01-26T05:34:00","v":"342.7"},{"time":"2025-01-26T05:33:00","v":"348.1"},{"time":"2025-01-26T05:32:00","v":"352.1"},{"time":"2025-01-26T05:31:00","v":"356.4"},{"time":"2025-01-26T05:30:00","v":"359.2"},{"time":"2025-01-26T05:29:00","v":"347"},{"time":"2025-01-26T05:28:00","v":"327.6"},{"time":"2025-01-26T05:27:00","v":"341.4"},{"time":"2025-01-26T05:26:00","v":"350.4"},{"time":"2025-01-26T05:25:00","v":"357.1"},{"time":"2025-01-26T05:24:00","v":"359.7"},{"time":"2025-01-26T05:23:00","v":"365.4"},{"time":"2025-01-26T05:22:00","v":"366.1"},{"time":"2025-01-26T05:21:00","v":"364.7"},{"time":"2025-01-26T05:20:00","v":"359.7"},{"time":"2025-01-26T05:19:00","v":"360.2"},{"time":"2025-01-26T05:18:00","v":"359.8"},{"time":"2025-01-26T05:17:00","v":"355.2"},{"time":"2025-01-26T05:16:00","v":"352.1"},{"time":"2025-01-26T05:15:00","v":"365.9"},{"time":"2025-01-26T05:14:00","v":"357"},{"time":"2025-01-26T05:13:00","v":"370.4"},{"time":"2025-01-26T05:12:00","v":"357.1"},{"time":"2025-01-26T05:11:00","v":"367.3"},{"time":"2025-01-26T05:10:00","v":"360.6"},{"time":"2025-01-26T05:09:00","v":"358.9"},{"time":"2025-01-26T05:08:00","v":"365.7"},{"time":"2025-01-26T05:07:00","v":"366.5"},{"time":"2025-01-26T05:06:00","v":"361.4"},{"time":"2025-01-26T05:05:00","v":"359"},{"time":"2025-01-26T05:04:00","v":"358.5"},{"time":"2025-01-26T05:03:00","v":"357.3"},{"time":"2025-01-26T05:02:00","v":"359"},{"time":"2025-01-26T05:01:00","v":"364.1"},{"time":"2025-01-26T05:00:00","v":"367.9"},{"time":"2025-01-26T04:59:00","v":"356.9"},{"time":"2025-01-26T04:58:00","v":"355"},{"time":"2025-01-26T04:57:00","v":"363.4"},{"time":"2025-01-26T04:56:00","v":"361.6"},{"time":"2025-01-26T04:55:00","v":"364.1"},{"time":"2025-01-26T04:54:00","v":"362.8"},{"time":"2025-01-26T04:53:00","v":"361.7"},{"time":"2025-01-26T04:52:00","v":"357.7"},{"time":"2025-01-26T04:51:00","v":"360.6"},{"time":"2025-01-26T04:50:00","v":"363.9"},{"time":"2025-01-26T04:49:00","v":"343.7"},{"time":"2025-01-26T04:48:00","v":"324.2"},{"time":"2025-01-26T04:47:00","v":"377.5"},{"time":"2025-01-26T04:46:00","v":"369.5"},{"time":"2025-01-26T04:45:00","v":"354.3"},{"time":"2025-01-26T04:44:00","v":"360.3"},{"time":"2025-01-26T04:43:00","v":"359.1"},{"time":"2025-01-26T04:42:00","v":"366.6"},{"time":"2025-01-26T04:41:00","v":"353.1"},{"time":"2025-01-26T04:40:00","v":"354.7"},{"time":"2025-01-26T04:39:00","v":"364.7"},{"time":"2025-01-26T04:38:00","v":"365.5"},{"time":"2025-01-26T04:37:00","v":"350.1"},{"time":"2025-01-26T04:36:00","v":"359.1"},{"time":"2025-01-26T04:35:00","v":"358.3"},{"time":"2025-01-26T04:34:00","v":"356.5"},{"time":"2025-01-26T04:33:00","v":"365.9"},{"time":"2025-01-26T04:32:00","v":"373.4"},{"time":"2025-01-26T04:31:00","v":"366.6"},{"time":"2025-01-26T04:30:00","v":"359.1"},{"time":"2025-01-26T04:29:00","v":"364.6"},{"time":"2025-01-26T04:28:00","v":"363.7"},{"time":"2025-01-26T04:27:00","v":"370.4"},{"time":"2025-01-26T04:26:00","v":"365.7"},{"time":"2025-01-26T04:25:00","v":"366.2"},{"time":"2025-01-26T04:24:00","v":"360.1"},{"time":"2025-01-26T04:23:00","v":"363.6"},{"time":"2025-01-26T04:22:00","v":"374.6"},{"time":"2025-01-26T04:21:00","v":"363.4"},{"time":"2025-01-26T04:20:00","v":"364.8"},{"time":"2025-01-26T04:19:00","v":"368.7"},{"time":"2025-01-26T04:18:00","v":"364.7"},{"time":"2025-01-26T04:17:00","v":"367.2"},{"time":"2025-01-26T04:16:00","v":"363.8"},{"time":"2025-01-26T04:15:00","v":"352.8"},{"time":"2025-01-26T04:14:00","v":"367.5"},{"time":"2025-01-26T04:13:00","v":"364.1"},{"time":"2025-01-26T04:12:00","v":"357.7"},{"time":"2025-01-26T04:11:00","v":"372.7"},{"time":"2025-01-26T04:10:00","v":"351.7"},{"time":"2025-01-26T04:09:00","v":"369.2"},{"time":"2025-01-26T04:08:00","v":"363.4"},{"time":"2025-01-26T04:07:00","v":"370.6"},{"time":"2025-01-26T04:06:00","v":"371.7"},{"time":"2025-01-26T04:05:00","v":"374.3"},{"time":"2025-01-26T04:04:00","v":"386.6"},{"time":"2025-01-26T04:03:00","v":"376.4"},{"time":"2025-01-26T04:02:00","v":"372.4"},{"time":"2025-01-26T04:01:00","v":"376.2"},{"time":"2025-01-26T04:00:00","v":"376.2"},{"time":"2025-01-26T03:59:00","v":"369.2"},{"time":"2025-01-26T03:58:00","v":"362"},{"time":"2025-01-26T03:57:00","v":"366"},{"time":"2025-01-26T03:56:00","v":"367.5"},{"time":"2025-01-26T03:55:00","v":"373.3"},{"time":"2025-01-26T03:54:00","v":"371.2"},{"time":"2025-01-26T03:53:00","v":"377.6"},{"time":"2025-01-26T03:52:00","v":"372.3"},{"time":"2025-01-26T03:51:00","v":"368.7"},{"time":"2025-01-26T03:50:00","v":"392.2"},{"time":"2025-01-26T03:49:00","v":"383.3"},{"time":"2025-01-26T03:48:00","v":"375.9"},{"time":"2025-01-26T03:47:00","v":"371.2"},{"time":"2025-01-26T03:46:00","v":"363.6"},{"time":"2025-01-26T03:45:00","v":"364.9"},{"time":"2025-01-26T03:44:00","v":"371.8"},{"time":"2025-01-26T03:43:00","v":"368.2"},{"time":"2025-01-26T03:42:00","v":"358.9"},{"time":"2025-01-26T03:41:00","v":"370.9"},{"time":"2025-01-26T03:40:00","v":"370.6"},{"time":"2025-01-26T03:39:00","v":"370.6"},{"time":"2025-01-26T03:38:00","v":"382.4"},{"time":"2025-01-26T03:37:00","v":"374"},{"time":"2025-01-26T03:36:00","v":"365.3"},{"time":"2025-01-26T03:35:00","v":"376.3"},{"time":"2025-01-26T03:34:00","v":"372.1"},{"time":"2025-01-26T03:33:00","v":"362.8"},{"time":"2025-01-26T03:32:00","v":"366"},{"time":"2025-01-26T03:31:00","v":"373"},{"time":"2025-01-26T03:30:00","v":"374.9"},{"time":"2025-01-26T03:29:00","v":"368.7"},{"time":"2025-01-26T03:28:00","v":"363.4"},{"time":"2025-01-26T03:27:00","v":"362.7"},{"time":"2025-01-26T03:26:00","v":"361.1"},{"time":"2025-01-26T03:25:00","v":"364.4"},{"time":"2025-01-26T03:24:00","v":"377.6"},{"time":"2025-01-26T03:23:00","v":"376.3"},{"time":"2025-01-26T03:22:00","v":"356.2"},{"time":"2025-01-26T03:21:00","v":"374.3"},{"time":"2025-01-26T03:20:00","v":"361"},{"time":"2025-01-26T03:19:00","v":"376.7"},{"time":"2025-01-26T03:18:00","v":"363.2"},{"time":"2025-01-26T03:17:00","v":"369.5"},{"time":"2025-01-26T03:16:00","v":"372.5"},{"time":"2025-01-26T03:15:00","v":"368"},{"time":"2025-01-26T03:14:00","v":"369.5"},{"time":"2025-01-26T03:13:00","v":"371.9"},{"time":"2025-01-26T03:12:00","v":"373.4"},{"time":"2025-01-26T03:11:00","v":"372.9"},{"time":"2025-01-26T03:10:00","v":"366.3"},{"time":"2025-01-26T03:09:00","v":"362.5"},{"time":"2025-01-26T03:08:00","v":"376.1"},{"time":"2025-01-26T03:07:00","v":"375.1"},{"time":"2025-01-26T03:06:00","v":"367.7"},{"time":"2025-01-26T03:05:00","v":"360.1"},{"time":"2025-01-26T03:04:00","v":"360.6"},{"time":"2025-01-26T03:03:00","v":"365.5"},{"time":"2025-01-26T03:02:00","v":"377.7"},{"time":"2025-01-26T03:01:00","v":"366.8"},{"time":"2025-01-26T03:00:00","v":"365.5"},{"time":"2025-01-26T02:59:00","v":"371.2"},{"time":"2025-01-26T02:58:00","v":"372.4"},{"time":"2025-01-26T02:57:00","v":"363"},{"time":"2025-01-26T02:56:00","v":"360.6"},{"time":"2025-01-26T02:55:00","v":"374.4"},{"time":"2025-01-26T02:54:00","v":"381"},{"time":"2025-01-26T02:53:00","v":"370.1"},{"time":"2025-01-26T02:52:00","v":"367.2"},{"time":"2025-01-26T02:51:00","v":"368.7"},{"time":"2025-01-26T02:50:00","v":"433"},{"time":"2025-01-26T02:49:00","v":"438.7"},{"time":"2025-01-26T02:48:00","v":"363.3"},{"time":"2025-01-26T02:47:00","v":"368.9"},{"time":"2025-01-26T02:46:00","v":"352.9"},{"time":"2025-01-26T02:45:00","v":"362.6"},{"time":"2025-01-26T02:44:00","v":"367.3"},{"time":"2025-01-26T02:43:00","v":"368.1"},{"time":"2025-01-26T02:42:00","v":"368.6"},{"time":"2025-01-26T02:41:00","v":"389.2"},{"time":"2025-01-26T02:40:00","v":"392.9"},{"time":"2025-01-26T02:39:00","v":"372.2"},{"time":"2025-01-26T02:38:00","v":"369.4"},{"time":"2025-01-26T02:37:00","v":"387.5"},{"time":"2025-01-26T02:36:00","v":"441.8"},{"time":"2025-01-26T02:35:00","v":"363.9"},{"time":"2025-01-26T02:34:00","v":"363.9"},{"time":"2025-01-26T02:32:00","v":"396.4"},{"time":"2025-01-26T02:31:00","v":"396.4"},{"time":"2025-01-26T02:30:00","v":"null"},{"time":"2025-01-26T02:27:00","v":"363.7"},{"time":"2025-01-26T02:26:00","v":"363.3"},{"time":"2025-01-26T02:25:00","v":"366.2"},{"time":"2025-01-26T02:24:00","v":"365.3"},{"time":"2025-01-26T02:23:00","v":"362.7"},{"time":"2025-01-26T02:22:00","v":"366.1"},{"time":"2025-01-26T02:21:00","v":"366.1"},{"time":"2025-01-26T02:20:00","v":"367.5"},{"time":"2025-01-26T02:19:00","v":"364.7"},{"time":"2025-01-26T02:18:00","v":"367.1"},{"time":"2025-01-26T02:17:00","v":"366.3"},{"time":"2025-01-26T02:16:00","v":"366.2"},{"time":"2025-01-26T02:15:00","v":"367.2"},{"time":"2025-01-26T02:14:00","v":"365.3"},{"time":"2025-01-26T02:13:00","v":"364.6"},{"time":"2025-01-26T02:12:00","v":"366.6"},{"time":"2025-01-26T02:11:00","v":"368.1"},{"time":"2025-01-26T02:10:00","v":"365.2"},{"time":"2025-01-26T02:09:00","v":"364.6"},{"time":"2025-01-26T02:08:00","v":"366.2"},{"time":"2025-01-26T02:07:00","v":"365.3"},{"time":"2025-01-26T02:06:00","v":"364.9"},{"time":"2025-01-26T02:05:00","v":"367.1"},{"time":"2025-01-26T02:04:00","v":"367"},{"time":"2025-01-26T02:03:00","v":"366.9"},{"time":"2025-01-26T02:02:00","v":"null"},{"time":"2025-01-26T02:01:00","v":"364.8"},{"time":"2025-01-26T02:00:00","v":"362.7"},{"time":"2025-01-26T01:59:00","v":"367.4"},{"time":"2025-01-26T01:58:00","v":"377.1"},{"time":"2025-01-26T01:57:00","v":"378.8"},{"time":"2025-01-26T01:56:00","v":"357.9"},{"time":"2025-01-26T01:55:00","v":"362.7"},{"time":"2025-01-26T01:54:00","v":"362.8"},{"time":"2025-01-26T01:53:00","v":"364.2"},{"time":"2025-01-26T01:52:00","v":"366.8"},{"time":"2025-01-26T01:51:00","v":"365.7"},{"time":"2025-01-26T01:50:00","v":"364"},{"time":"2025-01-26T01:49:00","v":"363.3"},{"time":"2025-01-26T01:48:00","v":"366.6"},{"time":"2025-01-26T01:47:00","v":"374"},{"time":"2025-01-26T01:46:00","v":"360.9"},{"time":"2025-01-26T01:45:00","v":"365.3"},{"time":"2025-01-26T01:44:00","v":"362.7"},{"time":"2025-01-26T01:43:00","v":"359.4"},{"time":"2025-01-26T01:42:00","v":"367.1"},{"time":"2025-01-26T01:41:00","v":"368.5"},{"time":"2025-01-26T01:40:00","v":"372.9"},{"time":"2025-01-26T01:39:00","v":"364.7"},{"time":"2025-01-26T01:38:00","v":"365.1"},{"time":"2025-01-26T01:37:00","v":"368.3"},{"time":"2025-01-26T01:36:00","v":"366.7"},{"time":"2025-01-26T01:35:00","v":"366.4"},{"time":"2025-01-26T01:34:00","v":"367.9"},{"time":"2025-01-26T01:33:00","v":"368.6"},{"time":"2025-01-26T01:32:00","v":"368.1"},{"time":"2025-01-26T01:31:00","v":"369.2"},{"time":"2025-01-26T01:30:00","v":"361.6"},{"time":"2025-01-26T01:28:00","v":"360.1"},{"time":"2025-01-26T01:27:00","v":"366.3"},{"time":"2025-01-26T01:26:00","v":"372.3"},{"time":"2025-01-26T01:25:00","v":"366.7"},{"time":"2025-01-26T01:24:00","v":"366.6"},{"time":"2025-01-26T01:23:00","v":"368.4"},{"time":"2025-01-26T01:22:00","v":"368.5"},{"time":"2025-01-26T01:21:00","v":"367.7"},{"time":"2025-01-26T01:20:00","v":"369.1"},{"time":"2025-01-26T01:19:00","v":"369"},{"time":"2025-01-26T01:18:00","v":"365.8"},{"time":"2025-01-26T01:17:00","v":"366.9"},{"time":"2025-01-26T01:16:00","v":"367.3"},{"time":"2025-01-26T01:15:00","v":"365.2"},{"time":"2025-01-26T01:14:00","v":"363.4"},{"time":"2025-01-26T01:13:00","v":"368.2"},{"time":"2025-01-26T01:12:00","v":"364.4"},{"time":"2025-01-26T01:11:00","v":"371.8"},{"time":"2025-01-26T01:10:00","v":"360.4"},{"time":"2025-01-26T01:09:00","v":"364.9"},{"time":"2025-01-26T01:08:00","v":"362"},{"time":"2025-01-26T01:07:00","v":"362.1"},{"time":"2025-01-26T01:06:00","v":"363.8"},{"time":"2025-01-26T01:05:00","v":"368"},{"time":"2025-01-26T01:04:00","v":"368.2"},{"time":"2025-01-26T01:03:00","v":"363.1"},{"time":"2025-01-26T01:02:00","v":"363.3"},{"time":"2025-01-26T01:01:00","v":"367.2"},{"time":"2025-01-26T00:58:00","v":"365.2"},{"time":"2025-01-26T00:57:00","v":"367.4"},{"time":"2025-01-26T00:56:00","v":"null"},{"time":"2025-01-26T00:55:00","v":"364.2"},{"time":"2025-01-26T00:54:00","v":"364.1"},{"time":"2025-01-26T00:53:00","v":"365.4"},{"time":"2025-01-26T00:52:00","v":"364.4"},{"time":"2025-01-26T00:51:00","v":"368.3"},{"time":"2025-01-26T00:50:00","v":"369.4"},{"time":"2025-01-26T00:49:00","v":"365.5"},{"time":"2025-01-26T00:48:00","v":"367.3"},{"time":"2025-01-26T00:47:00","v":"370.3"},{"time":"2025-01-26T00:46:00","v":"365.5"},{"time":"2025-01-26T00:45:00","v":"363.7"},{"time":"2025-01-26T00:44:00","v":"362.5"},{"time":"2025-01-26T00:43:00","v":"365"},{"time":"2025-01-26T00:42:00","v":"365"},{"time":"2025-01-26T00:41:00","v":"365.1"},{"time":"2025-01-26T00:40:00","v":"361.8"},{"time":"2025-01-26T00:39:00","v":"369.6"},{"time":"2025-01-26T00:38:00","v":"362.5"},{"time":"2025-01-26T00:37:00","v":"365.2"},{"time":"2025-01-26T00:36:00","v":"366.1"},{"time":"2025-01-26T00:35:00","v":"367.9"},{"time":"2025-01-26T00:34:00","v":"367.8"},{"time":"2025-01-26T00:33:00","v":"366.7"},{"time":"2025-01-26T00:32:00","v":"363"},{"time":"2025-01-26T00:31:00","v":"360.5"},{"time":"2025-01-26T00:30:00","v":"364.7"},{"time":"2025-01-26T00:29:00","v":"365"},{"time":"2025-01-26T00:28:00","v":"356.4"},{"time":"2025-01-26T00:27:00","v":"362"},{"time":"2025-01-26T00:26:00","v":"373.1"},{"time":"2025-01-26T00:25:00","v":"369.6"},{"time":"2025-01-26T00:24:00","v":"361.7"},{"time":"2025-01-26T00:23:00","v":"361.5"},{"time":"2025-01-26T00:22:00","v":"369.7"},{"time":"2025-01-26T00:21:00","v":"367"},{"time":"2025-01-26T00:20:00","v":"363.7"},{"time":"2025-01-26T00:19:00","v":"367.8"},{"time":"2025-01-26T00:18:00","v":"369"},{"time":"2025-01-26T00:17:00","v":"365.3"},{"time":"2025-01-26T00:16:00","v":"366.1"},{"time":"2025-01-26T00:15:00","v":"368.8"},{"time":"2025-01-26T00:14:00","v":"367.1"},{"time":"2025-01-26T00:13:00","v":"365.4"},{"time":"2025-01-26T00:12:00","v":"362.3"},{"time":"2025-01-26T00:11:00","v":"372.7"},{"time":"2025-01-26T00:10:00","v":"356.1"},{"time":"2025-01-26T00:09:00","v":"355.3"},{"time":"2025-01-26T00:08:00","v":"367.8"},{"time":"2025-01-26T00:07:00","v":"371.2"},{"time":"2025-01-26T00:06:00","v":"367.6"},{"time":"2025-01-26T00:05:00","v":"367"},{"time":"2025-01-26T00:04:00","v":"369.7"},{"time":"2025-01-26T00:03:00","v":"374.7"},{"time":"2025-01-26T00:02:00","v":"374.6"},{"time":"2025-01-26T00:01:00","v":"374.9"},{"time":"2025-01-26T00:00:00","v":"372.3"},{"time":"2025-01-25T23:59:00","v":"368.9"},{"time":"2025-01-25T23:58:00","v":"372.1"},{"time":"2025-01-25T23:57:00","v":"370.4"},{"time":"2025-01-25T23:56:00","v":"364.4"},{"time":"2025-01-25T23:55:00","v":"374.1"},{"time":"2025-01-25T23:54:00","v":"383.5"},{"time":"2025-01-25T23:53:00","v":"373"},{"time":"2025-01-25T23:52:00","v":"372.1"},{"time":"2025-01-25T23:51:00","v":"377.5"},{"time":"2025-01-25T23:50:00","v":"378"},{"time":"2025-01-25T23:49:00","v":"355.2"},{"time":"2025-01-25T23:48:00","v":"368.3"},{"time":"2025-01-25T23:47:00","v":"376.7"},{"time":"2025-01-25T23:46:00","v":"378.4"},{"time":"2025-01-25T23:45:00","v":"364.2"},{"time":"2025-01-25T23:44:00","v":"370.6"},{"time":"2025-01-25T23:43:00","v":"376.5"},{"time":"2025-01-25T23:42:00","v":"373.2"},{"time":"2025-01-25T23:41:00","v":"371.4"},{"time":"2025-01-25T23:40:00","v":"368.9"},{"time":"2025-01-25T23:39:00","v":"379.6"},{"time":"2025-01-25T23:38:00","v":"380.1"},{"time":"2025-01-25T23:37:00","v":"374.3"},{"time":"2025-01-25T23:36:00","v":"379.8"},{"time":"2025-01-25T23:35:00","v":"378.6"},{"time":"2025-01-25T23:34:00","v":"371.1"},{"time":"2025-01-25T23:33:00","v":"378.7"},{"time":"2025-01-25T23:32:00","v":"379"},{"time":"2025-01-25T23:31:00","v":"375.7"},{"time":"2025-01-25T23:30:00","v":"376"},{"time":"2025-01-25T23:29:00","v":"381.1"},{"time":"2025-01-25T23:28:00","v":"379.9"},{"time":"2025-01-25T23:27:00","v":"368.3"},{"time":"2025-01-25T23:26:00","v":"363.6"},{"time":"2025-01-25T23:25:00","v":"372.6"},{"time":"2025-01-25T23:24:00","v":"372.2"},{"time":"2025-01-25T23:23:00","v":"375.1"},{"time":"2025-01-25T23:22:00","v":"378.3"},{"time":"2025-01-25T23:21:00","v":"378.1"},{"time":"2025-01-25T23:20:00","v":"374.4"},{"time":"2025-01-25T23:19:00","v":"378.5"},{"time":"2025-01-25T23:16:00","v":"367.2"},{"time":"2025-01-25T23:15:00","v":"373.1"},{"time":"2025-01-25T23:14:00","v":"380.8"},{"time":"2025-01-25T23:13:00","v":"372.3"},{"time":"2025-01-25T23:12:00","v":"370.1"},{"time":"2025-01-25T23:11:00","v":"375.8"},{"time":"2025-01-25T23:10:00","v":"369.7"},{"time":"2025-01-25T23:09:00","v":"373.8"},{"time":"2025-01-25T23:08:00","v":"377"},{"time":"2025-01-25T23:07:00","v":"387.5"},{"time":"2025-01-25T23:06:00","v":"375.1"},{"time":"2025-01-25T23:05:00","v":"372.4"},{"time":"2025-01-25T23:04:00","v":"391.9"},{"time":"2025-01-25T23:03:00","v":"380.5"},{"time":"2025-01-25T23:02:00","v":"371.7"},{"time":"2025-01-25T23:01:00","v":"378.3"},{"time":"2025-01-25T23:00:00","v":"367.8"},{"time":"2025-01-25T22:59:00","v":"369.6"},{"time":"2025-01-25T22:58:00","v":"372.3"},{"time":"2025-01-25T22:57:00","v":"371"},{"time":"2025-01-25T22:56:00","v":"372"},{"time":"2025-01-25T22:55:00","v":"368.6"},{"time":"2025-01-25T22:54:00","v":"364.1"},{"time":"2025-01-25T22:53:00","v":"372.7"},{"time":"2025-01-25T22:52:00","v":"371.6"},{"time":"2025-01-25T22:51:00","v":"370.4"},{"time":"2025-01-25T22:50:00","v":"374.9"},{"time":"2025-01-25T22:49:00","v":"370.7"},{"time":"2025-01-25T22:48:00","v":"380.8"},{"time":"2025-01-25T22:47:00","v":"376.7"},{"time":"2025-01-25T22:46:00","v":"371.2"},{"time":"2025-01-25T22:45:00","v":"365.1"},{"time":"2025-01-25T22:44:00","v":"363.7"},{"time":"2025-01-25T22:43:00","v":"378.9"},{"time":"2025-01-25T22:42:00","v":"377.7"},{"time":"2025-01-25T22:41:00","v":"368.3"},{"time":"2025-01-25T22:40:00","v":"364.7"},{"time":"2025-01-25T22:39:00","v":"370.6"},{"time":"2025-01-25T22:38:00","v":"372.1"},{"time":"2025-01-25T22:37:00","v":"374.1"},{"time":"2025-01-25T22:36:00","v":"377.8"},{"time":"2025-01-25T22:35:00","v":"385.8"},{"time":"2025-01-25T22:34:00","v":"369.3"},{"time":"2025-01-25T22:33:00","v":"375.6"},{"time":"2025-01-25T22:32:00","v":"382"},{"time":"2025-01-25T22:31:00","v":"373.9"},{"time":"2025-01-25T22:30:00","v":"369.9"},{"time":"2025-01-25T22:29:00","v":"370.7"},{"time":"2025-01-25T22:28:00","v":"372.7"},{"time":"2025-01-25T22:27:00","v":"374.5"},{"time":"2025-01-25T22:26:00","v":"372.8"},{"time":"2025-01-25T22:25:00","v":"377.7"},{"time":"2025-01-25T22:24:00","v":"374"},{"time":"2025-01-25T22:23:00","v":"364.2"},{"time":"2025-01-25T22:22:00","v":"370.7"},{"time":"2025-01-25T22:21:00","v":"375.2"},{"time":"2025-01-25T22:20:00","v":"369.1"},{"time":"2025-01-25T22:19:00","v":"362.5"},{"time":"2025-01-25T22:18:00","v":"371.3"},{"time":"2025-01-25T22:17:00","v":"369.5"},{"time":"2025-01-25T22:16:00","v":"370.6"},{"time":"2025-01-25T22:15:00","v":"370.2"},{"time":"2025-01-25T22:14:00","v":"370.7"},{"time":"2025-01-25T22:13:00","v":"368.7"},{"time":"2025-01-25T22:12:00","v":"368"},{"time":"2025-01-25T22:11:00","v":"368"},{"time":"2025-01-25T22:10:00","v":"377"},{"time":"2025-01-25T22:09:00","v":"372.9"},{"time":"2025-01-25T22:08:00","v":"375.6"},{"time":"2025-01-25T22:07:00","v":"380.2"},{"time":"2025-01-25T22:06:00","v":"375.4"},{"time":"2025-01-25T22:05:00","v":"375.3"},{"time":"2025-01-25T22:04:00","v":"372.9"},{"time":"2025-01-25T22:03:00","v":"382.4"},{"time":"2025-01-25T22:02:00","v":"381.3"},{"time":"2025-01-25T22:01:00","v":"358.6"},{"time":"2025-01-25T22:00:00","v":"379.7"},{"time":"2025-01-25T21:59:00","v":"374.9"},{"time":"2025-01-25T21:58:00","v":"375.9"},{"time":"2025-01-25T21:57:00","v":"377"},{"time":"2025-01-25T21:56:00","v":"377.3"},{"time":"2025-01-25T21:55:00","v":"378.3"},{"time":"2025-01-25T21:54:00","v":"377.3"},{"time":"2025-01-25T21:53:00","v":"376.6"},{"time":"2025-01-25T21:52:00","v":"378.2"},{"time":"2025-01-25T21:51:00","v":"373.6"},{"time":"2025-01-25T21:50:00","v":"366.9"},{"time":"2025-01-25T21:49:00","v":"374.8"},{"time":"2025-01-25T21:48:00","v":"377.5"},{"time":"2025-01-25T21:47:00","v":"371.9"},{"time":"2025-01-25T21:46:00","v":"368.6"},{"time":"2025-01-25T21:45:00","v":"372.2"},{"time":"2025-01-25T21:44:00","v":"379.3"},{"time":"2025-01-25T21:43:00","v":"366.7"},{"time":"2025-01-25T21:42:00","v":"372.1"},{"time":"2025-01-25T21:41:00","v":"372"},{"time":"2025-01-25T21:40:00","v":"372.4"},{"time":"2025-01-25T21:39:00","v":"367.5"},{"time":"2025-01-25T21:38:00","v":"364.7"},{"time":"2025-01-25T21:37:00","v":"377.5"},{"time":"2025-01-25T21:36:00","v":"373.6"},{"time":"2025-01-25T21:35:00","v":"374"},{"time":"2025-01-25T21:34:00","v":"381.8"},{"time":"2025-01-25T21:33:00","v":"377.2"},{"time":"2025-01-25T21:32:00","v":"367.9"},{"time":"2025-01-25T21:31:00","v":"375.5"},{"time":"2025-01-25T21:30:00","v":"375.6"},{"time":"2025-01-25T21:29:00","v":"371.7"},{"time":"2025-01-25T21:28:00","v":"378.7"},{"time":"2025-01-25T21:27:00","v":"376.5"},{"time":"2025-01-25T21:26:00","v":"381.9"},{"time":"2025-01-25T21:25:00","v":"372.2"},{"time":"2025-01-25T21:24:00","v":"379.1"},{"time":"2025-01-25T21:23:00","v":"380.3"},{"time":"2025-01-25T21:22:00","v":"375.9"},{"time":"2025-01-25T21:21:00","v":"377.2"},{"time":"2025-01-25T21:20:00","v":"377.7"},{"time":"2025-01-25T21:19:00","v":"374.5"},{"time":"2025-01-25T21:18:00","v":"376.1"},{"time":"2025-01-25T21:17:00","v":"379"},{"time":"2025-01-25T21:16:00","v":"376.3"},{"time":"2025-01-25T21:15:00","v":"370.7"},{"time":"2025-01-25T21:14:00","v":"369.1"},{"time":"2025-01-25T21:13:00","v":"372.1"},{"time":"2025-01-25T21:12:00","v":"374.3"},{"time":"2025-01-25T21:11:00","v":"363.8"},{"time":"2025-01-25T21:10:00","v":"378.8"},{"time":"2025-01-25T21:09:00","v":"379"},{"time":"2025-01-25T21:08:00","v":"370.4"},{"time":"2025-01-25T21:07:00","v":"379.3"},{"time":"2025-01-25T21:06:00","v":"379.5"},{"time":"2025-01-25T21:05:00","v":"375"},{"time":"2025-01-25T21:04:00","v":"382.4"},{"time":"2025-01-25T21:03:00","v":"380.6"},{"time":"2025-01-25T21:02:00","v":"377.9"},{"time":"2025-01-25T21:01:00","v":"376.8"},{"time":"2025-01-25T21:00:00","v":"373.2"},{"time":"2025-01-25T20:59:00","v":"379.4"},{"time":"2025-01-25T20:58:00","v":"382.9"},{"time":"2025-01-25T20:57:00","v":"379.3"},{"time":"2025-01-25T20:56:00","v":"380.2"},{"time":"2025-01-25T20:55:00","v":"381.9"},{"time":"2025-01-25T20:54:00","v":"381.8"},{"time":"2025-01-25T20:53:00","v":"374.3"},{"time":"2025-01-25T20:52:00","v":"374.8"},{"time":"2025-01-25T20:51:00","v":"382.9"},{"time":"2025-01-25T20:50:00","v":"376.9"},{"time":"2025-01-25T20:49:00","v":"372.4"},{"time":"2025-01-25T20:48:00","v":"376.3"},{"time":"2025-01-25T20:47:00","v":"371.3"},{"time":"2025-01-25T20:46:00","v":"364.3"},{"time":"2025-01-25T20:45:00","v":"372.5"},{"time":"2025-01-25T20:44:00","v":"371.4"},{"time":"2025-01-25T20:43:00","v":"372.1"},{"time":"2025-01-25T20:42:00","v":"368.8"},{"time":"2025-01-25T20:41:00","v":"373.7"},{"time":"2025-01-25T20:40:00","v":"372.5"},{"time":"2025-01-25T20:39:00","v":"372.3"},{"time":"2025-01-25T20:38:00","v":"373.5"},{"time":"2025-01-25T20:37:00","v":"375.4"},{"time":"2025-01-25T20:36:00","v":"370.6"},{"time":"2025-01-25T20:35:00","v":"375.1"},{"time":"2025-01-25T20:34:00","v":"376.1"},{"time":"2025-01-25T20:33:00","v":"368.4"},{"time":"2025-01-25T20:32:00","v":"362.9"},{"time":"2025-01-25T20:31:00","v":"367.6"},{"time":"2025-01-25T20:30:00","v":"367.4"},{"time":"2025-01-25T20:29:00","v":"364.5"},{"time":"2025-01-25T20:28:00","v":"359.7"},{"time":"2025-01-25T20:27:00","v":"371.1"},{"time":"2025-01-25T20:26:00","v":"374.7"},{"time":"2025-01-25T20:25:00","v":"366.8"},{"time":"2025-01-25T20:24:00","v":"369.2"},{"time":"2025-01-25T20:23:00","v":"371.2"},{"time":"2025-01-25T20:22:00","v":"371.6"},{"time":"2025-01-25T20:21:00","v":"369.7"},{"time":"2025-01-25T20:20:00","v":"374.5"},{"time":"2025-01-25T20:19:00","v":"376.7"},{"time":"2025-01-25T20:18:00","v":"370.2"},{"time":"2025-01-25T20:17:00","v":"372.4"},{"time":"2025-01-25T20:16:00","v":"380.8"},{"time":"2025-01-25T20:15:00","v":"378.3"},{"time":"2025-01-25T20:14:00","v":"374"},{"time":"2025-01-25T20:13:00","v":"383.1"},{"time":"2025-01-25T20:12:00","v":"388.2"},{"time":"2025-01-25T20:11:00","v":"389.5"},{"time":"2025-01-25T20:10:00","v":"368.4"},{"time":"2025-01-25T20:09:00","v":"368.7"},{"time":"2025-01-25T20:08:00","v":"372.7"},{"time":"2025-01-25T20:07:00","v":"352.9"},{"time":"2025-01-25T20:06:00","v":"369.9"},{"time":"2025-01-25T20:05:00","v":"388.2"},{"time":"2025-01-25T20:04:00","v":"394.6"},{"time":"2025-01-25T20:03:00","v":"385.9"},{"time":"2025-01-25T20:02:00","v":"381"},{"time":"2025-01-25T20:01:00","v":"383.7"},{"time":"2025-01-25T20:00:00","v":"379.1"},{"time":"2025-01-25T19:59:00","v":"370.6"},{"time":"2025-01-25T19:58:00","v":"375.1"},{"time":"2025-01-25T19:57:00","v":"375.3"},{"time":"2025-01-25T19:56:00","v":"376.1"},{"time":"2025-01-25T19:55:00","v":"377.6"},{"time":"2025-01-25T19:54:00","v":"375.2"},{"time":"2025-01-25T19:53:00","v":"374.1"},{"time":"2025-01-25T19:52:00","v":"366.4"},{"time":"2025-01-25T19:51:00","v":"374.8"},{"time":"2025-01-25T19:50:00","v":"378.6"},{"time":"2025-01-25T19:49:00","v":"374.3"},{"time":"2025-01-25T19:48:00","v":"376.2"},{"time":"2025-01-25T19:47:00","v":"375.3"},{"time":"2025-01-25T19:46:00","v":"366.2"},{"time":"2025-01-25T19:45:00","v":"370.8"},{"time":"2025-01-25T19:44:00","v":"380.9"},{"time":"2025-01-25T19:43:00","v":"378.5"},{"time":"2025-01-25T19:42:00","v":"373"},{"time":"2025-01-25T19:41:00","v":"376.1"},{"time":"2025-01-25T19:40:00","v":"385.4"},{"time":"2025-01-25T19:39:00","v":"368.4"},{"time":"2025-01-25T19:38:00","v":"368.2"},{"time":"2025-01-25T19:37:00","v":"377"},{"time":"2025-01-25T19:36:00","v":"379.6"},{"time":"2025-01-25T19:35:00","v":"367.4"},{"time":"2025-01-25T19:34:00","v":"374"},{"time":"2025-01-25T19:33:00","v":"378"},{"time":"2025-01-25T19:32:00","v":"381.4"},{"time":"2025-01-25T19:31:00","v":"371.5"},{"time":"2025-01-25T19:30:00","v":"372"},{"time":"2025-01-25T19:29:00","v":"378.7"},{"time":"2025-01-25T19:28:00","v":"378.1"},{"time":"2025-01-25T19:27:00","v":"374.9"},{"time":"2025-01-25T19:26:00","v":"374.8"},{"time":"2025-01-25T19:25:00","v":"367.4"},{"time":"2025-01-25T19:24:00","v":"372.5"},{"time":"2025-01-25T19:23:00","v":"393.7"},{"time":"2025-01-25T19:22:00","v":"381.5"},{"time":"2025-01-25T19:21:00","v":"379.5"},{"time":"2025-01-25T19:20:00","v":"377.3"},{"time":"2025-01-25T19:19:00","v":"383.4"},{"time":"2025-01-25T19:18:00","v":"386.1"},{"time":"2025-01-25T19:17:00","v":"383"},{"time":"2025-01-25T19:16:00","v":"390"},{"time":"2025-01-25T19:15:00","v":"382"},{"time":"2025-01-25T19:14:00","v":"368.2"},{"time":"2025-01-25T19:13:00","v":"372.7"},{"time":"2025-01-25T19:12:00","v":"382"},{"time":"2025-01-25T19:11:00","v":"384.7"},{"time":"2025-01-25T19:10:00","v":"389.1"},{"time":"2025-01-25T19:09:00","v":"324.9"},{"time":"2025-01-25T19:06:00","v":"382.7"},{"time":"2025-01-25T19:04:00","v":"385.7"},{"time":"2025-01-25T19:03:00","v":"383.3"},{"time":"2025-01-25T18:58:00","v":"379.1"},{"time":"2025-01-25T18:57:00","v":"381.4"},{"time":"2025-01-25T18:56:00","v":"384.9"},{"time":"2025-01-25T18:55:00","v":"387.5"},{"time":"2025-01-25T18:54:00","v":"387"},{"time":"2025-01-25T18:53:00","v":"385.7"},{"time":"2025-01-25T18:50:00","v":"384.5"},{"time":"2025-01-25T18:49:00","v":"381.8"},{"time":"2025-01-25T18:48:00","v":"379.7"},{"time":"2025-01-25T18:47:00","v":"382.5"},{"time":"2025-01-25T18:46:00","v":"384.2"},{"time":"2025-01-25T18:45:00","v":"384.4"},{"time":"2025-01-25T18:44:00","v":"384.6"},{"time":"2025-01-25T18:43:00","v":"385.2"},{"time":"2025-01-25T18:42:00","v":"384.5"},{"time":"2025-01-25T18:41:00","v":"382.8"},{"time":"2025-01-25T18:40:00","v":"381.8"},{"time":"2025-01-25T18:39:00","v":"384.2"},{"time":"2025-01-25T18:38:00","v":"384.2"},{"time":"2025-01-25T18:37:00","v":"384.6"},{"time":"2025-01-25T18:36:00","v":"385.6"},{"time":"2025-01-25T18:35:00","v":"383.9"},{"time":"2025-01-25T18:34:00","v":"385.3"},{"time":"2025-01-25T18:33:00","v":"384.7"},{"time":"2025-01-25T18:32:00","v":"386.2"},{"time":"2025-01-25T18:31:00","v":"384.8"},{"time":"2025-01-25T18:30:00","v":"384.7"},{"time":"2025-01-25T18:29:00","v":"383.1"},{"time":"2025-01-25T18:28:00","v":"384.8"},{"time":"2025-01-25T18:27:00","v":"385.5"},{"time":"2025-01-25T18:26:00","v":"383.7"},{"time":"2025-01-25T18:25:00","v":"382.6"},{"time":"2025-01-25T18:24:00","v":"381.6"},{"time":"2025-01-25T18:23:00","v":"380.9"},{"time":"2025-01-25T18:22:00","v":"382.5"},{"time":"2025-01-25T18:21:00","v":"383.4"},{"time":"2025-01-25T18:20:00","v":"382.5"},{"time":"2025-01-25T18:17:00","v":"382.6"},{"time":"2025-01-25T18:16:00","v":"381.6"},{"time":"2025-01-25T18:15:00","v":"381.2"},{"time":"2025-01-25T18:14:00","v":"382.5"},{"time":"2025-01-25T18:13:00","v":"380.8"},{"time":"2025-01-25T18:12:00","v":"381.5"},{"time":"2025-01-25T18:11:00","v":"382"},{"time":"2025-01-25T18:10:00","v":"382"},{"time":"2025-01-25T18:09:00","v":"382.6"},{"time":"2025-01-25T18:08:00","v":"382.8"},{"time":"2025-01-25T18:07:00","v":"381.6"},{"time":"2025-01-25T18:06:00","v":"380.4"},{"time":"2025-01-25T18:05:00","v":"379.4"},{"time":"2025-01-25T18:04:00","v":"377.4"},{"time":"2025-01-25T18:03:00","v":"383.2"},{"time":"2025-01-25T18:02:00","v":"382.7"},{"time":"2025-01-25T18:01:00","v":"383.1"},{"time":"2025-01-25T18:00:00","v":"380.7"},{"time":"2025-01-25T17:59:00","v":"381.7"},{"time":"2025-01-25T17:58:00","v":"383.9"},{"time":"2025-01-25T17:57:00","v":"386.5"},{"time":"2025-01-25T17:56:00","v":"384.9"},{"time":"2025-01-25T17:55:00","v":"387.3"},{"time":"2025-01-25T17:54:00","v":"388.9"},{"time":"2025-01-25T17:53:00","v":"389.3"},{"time":"2025-01-25T17:52:00","v":"388.6"},{"time":"2025-01-25T17:51:00","v":"388"},{"time":"2025-01-25T17:50:00","v":"389.6"},{"time":"2025-01-25T17:49:00","v":"389.7"},{"time":"2025-01-25T17:48:00","v":"388.6"},{"time":"2025-01-25T17:47:00","v":"390.4"},{"time":"2025-01-25T17:44:00","v":"383.9"},{"time":"2025-01-25T17:43:00","v":"386.1"},{"time":"2025-01-25T17:42:00","v":"382.9"},{"time":"2025-01-25T17:41:00","v":"382.6"},{"time":"2025-01-25T17:40:00","v":"385.8"},{"time":"2025-01-25T17:39:00","v":"388.2"},{"time":"2025-01-25T17:38:00","v":"388.8"},{"time":"2025-01-25T17:37:00","v":"389.6"},{"time":"2025-01-25T17:36:00","v":"389.7"},{"time":"2025-01-25T17:35:00","v":"387.5"},{"time":"2025-01-25T17:34:00","v":"385.5"},{"time":"2025-01-25T17:33:00","v":"386.1"},{"time":"2025-01-25T17:32:00","v":"385"},{"time":"2025-01-25T17:31:00","v":"384.4"},{"time":"2025-01-25T17:30:00","v":"386.1"},{"time":"2025-01-25T17:29:00","v":"386"},{"time":"2025-01-25T17:28:00","v":"382.2"},{"time":"2025-01-25T17:27:00","v":"376.7"},{"time":"2025-01-25T17:26:00","v":"376.4"},{"time":"2025-01-25T17:25:00","v":"385"},{"time":"2025-01-25T17:24:00","v":"388.4"},{"time":"2025-01-25T17:23:00","v":"386.9"},{"time":"2025-01-25T17:22:00","v":"386.3"},{"time":"2025-01-25T17:21:00","v":"385.6"},{"time":"2025-01-25T17:20:00","v":"382.8"},{"time":"2025-01-25T17:19:00","v":"379.7"},{"time":"2025-01-25T17:18:00","v":"380"},{"time":"2025-01-25T17:17:00","v":"383.4"},{"time":"2025-01-25T17:16:00","v":"385"},{"time":"2025-01-25T17:15:00","v":"384.9"},{"time":"2025-01-25T17:14:00","v":"377.4"},{"time":"2025-01-25T17:11:00","v":"382.2"},{"time":"2025-01-25T17:10:00","v":"378.2"},{"time":"2025-01-25T17:09:00","v":"379.3"},{"time":"2025-01-25T17:08:00","v":"379.3"},{"time":"2025-01-25T17:07:00","v":"377.2"},{"time":"2025-01-25T17:06:00","v":"378.3"},{"time":"2025-01-25T17:05:00","v":"379.1"},{"time":"2025-01-25T17:04:00","v":"379.5"},{"time":"2025-01-25T17:03:00","v":"380.7"},{"time":"2025-01-25T17:02:00","v":"380.4"},{"time":"2025-01-25T17:01:00","v":"380.2"},{"time":"2025-01-25T17:00:00","v":"379.1"},{"time":"2025-01-25T16:59:00","v":"377.6"},{"time":"2025-01-25T16:58:00","v":"378.9"},{"time":"2025-01-25T16:57:00","v":"377.4"},{"time":"2025-01-25T16:56:00","v":"379.1"},{"time":"2025-01-25T16:55:00","v":"379"},{"time":"2025-01-25T16:54:00","v":"378.3"},{"time":"2025-01-25T16:53:00","v":"379.7"},{"time":"2025-01-25T16:52:00","v":"381"},{"time":"2025-01-25T16:51:00","v":"379.9"},{"time":"2025-01-25T16:50:00","v":"379.3"},{"time":"2025-01-25T16:49:00","v":"378.2"},{"time":"2025-01-25T16:48:00","v":"377.1"},{"time":"2025-01-25T16:47:00","v":"376.7"},{"time":"2025-01-25T16:46:00","v":"376.5"},{"time":"2025-01-25T16:45:00","v":"377.1"},{"time":"2025-01-25T16:44:00","v":"375.8"},{"time":"2025-01-25T16:43:00","v":"374.2"},{"time":"2025-01-25T16:42:00","v":"379.4"},{"time":"2025-01-25T16:41:00","v":"379.1"},{"time":"2025-01-25T16:40:00","v":"null"},{"time":"2025-01-25T16:38:00","v":"381.2"},{"time":"2025-01-25T16:37:00","v":"377.8"},{"time":"2025-01-25T16:36:00","v":"381.1"},{"time":"2025-01-25T16:35:00","v":"383.3"},{"time":"2025-01-25T16:34:00","v":"382.6"},{"time":"2025-01-25T16:33:00","v":"381.6"},{"time":"2025-01-25T16:32:00","v":"381.4"},{"time":"2025-01-25T16:31:00","v":"382.2"},{"time":"2025-01-25T16:30:00","v":"382.5"},{"time":"2025-01-25T16:29:00","v":"380.3"},{"time":"2025-01-25T16:28:00","v":"378.6"},{"time":"2025-01-25T16:27:00","v":"379.9"},{"time":"2025-01-25T16:26:00","v":"379.5"},{"time":"2025-01-25T16:25:00","v":"377.8"},{"time":"2025-01-25T16:24:00","v":"377"},{"time":"2025-01-25T16:23:00","v":"383.3"},{"time":"2025-01-25T16:22:00","v":"383"},{"time":"2025-01-25T16:21:00","v":"380.1"},{"time":"2025-01-25T16:20:00","v":"381.9"},{"time":"2025-01-25T16:19:00","v":"383.2"},{"time":"2025-01-25T16:18:00","v":"382.1"},{"time":"2025-01-25T16:17:00","v":"379.9"},{"time":"2025-01-25T16:16:00","v":"381.4"},{"time":"2025-01-25T16:15:00","v":"385"},{"time":"2025-01-25T16:14:00","v":"385.5"},{"time":"2025-01-25T16:13:00","v":"385.6"},{"time":"2025-01-25T16:12:00","v":"385.2"},{"time":"2025-01-25T16:11:00","v":"384.3"},{"time":"2025-01-25T16:10:00","v":"385.9"},{"time":"2025-01-25T16:09:00","v":"385.3"},{"time":"2025-01-25T16:08:00","v":"386.6"},{"time":"2025-01-25T16:07:00","v":"386.6"},{"time":"2025-01-25T16:05:00","v":"387.5"},{"time":"2025-01-25T16:04:00","v":"382.1"},{"time":"2025-01-25T16:03:00","v":"381.1"},{"time":"2025-01-25T16:02:00","v":"379"},{"time":"2025-01-25T16:01:00","v":"382.3"},{"time":"2025-01-25T16:00:00","v":"386.2"},{"time":"2025-01-25T15:59:00","v":"384.8"},{"time":"2025-01-25T15:58:00","v":"384.8"},{"time":"2025-01-25T15:57:00","v":"384.9"},{"time":"2025-01-25T15:56:00","v":"381.8"},{"time":"2025-01-25T15:55:00","v":"380.3"},{"time":"2025-01-25T15:54:00","v":"384.5"},{"time":"2025-01-25T15:53:00","v":"379.1"},{"time":"2025-01-25T15:52:00","v":"378.2"},{"time":"2025-01-25T15:51:00","v":"375.2"},{"time":"2025-01-25T15:50:00","v":"382.4"},{"time":"2025-01-25T15:49:00","v":"405.2"},{"time":"2025-01-25T15:48:00","v":"391.1"},{"time":"2025-01-25T15:47:00","v":"382.7"},{"time":"2025-01-25T15:46:00","v":"383.3"},{"time":"2025-01-25T15:45:00","v":"384.2"},{"time":"2025-01-25T15:44:00","v":"383.3"},{"time":"2025-01-25T15:43:00","v":"382.2"},{"time":"2025-01-25T15:42:00","v":"382.9"},{"time":"2025-01-25T15:40:00","v":"382"},{"time":"2025-01-25T15:39:00","v":"382"},{"time":"2025-01-25T15:35:00","v":"383.9"},{"time":"2025-01-25T15:34:00","v":"383.9"},{"time":"2025-01-25T15:33:00","v":"380.7"},{"time":"2025-01-25T15:32:00","v":"380.9"},{"time":"2025-01-25T15:31:00","v":"382.3"},{"time":"2025-01-25T15:30:00","v":"382.4"},{"time":"2025-01-25T15:29:00","v":"381.9"},{"time":"2025-01-25T15:28:00","v":"382.5"},{"time":"2025-01-25T15:27:00","v":"383.1"},{"time":"2025-01-25T15:26:00","v":"383.8"},{"time":"2025-01-25T15:25:00","v":"385.2"},{"time":"2025-01-25T15:24:00","v":"384.2"},{"time":"2025-01-25T15:23:00","v":"384.8"},{"time":"2025-01-25T15:22:00","v":"383.6"},{"time":"2025-01-25T15:21:00","v":"384.7"},{"time":"2025-01-25T15:20:00","v":"385.4"},{"time":"2025-01-25T15:19:00","v":"388.1"},{"time":"2025-01-25T15:18:00","v":"388.4"},{"time":"2025-01-25T15:17:00","v":"387.9"},{"time":"2025-01-25T15:16:00","v":"389.8"},{"time":"2025-01-25T15:15:00","v":"390"},{"time":"2025-01-25T15:14:00","v":"386.6"},{"time":"2025-01-25T15:13:00","v":"386.5"},{"time":"2025-01-25T15:12:00","v":"390.1"},{"time":"2025-01-25T15:11:00","v":"389.4"},{"time":"2025-01-25T15:10:00","v":"385.9"},{"time":"2025-01-25T15:09:00","v":"388.5"},{"time":"2025-01-25T15:08:00","v":"389.7"},{"time":"2025-01-25T15:07:00","v":"389"},{"time":"2025-01-25T15:06:00","v":"386.8"},{"time":"2025-01-25T15:05:00","v":"385.7"},{"time":"2025-01-25T15:04:00","v":"387.1"},{"time":"2025-01-25T15:03:00","v":"387.6"},{"time":"2025-01-25T15:02:00","v":"386.8"},{"time":"2025-01-25T15:01:00","v":"386.7"},{"time":"2025-01-25T15:00:00","v":"387.5"},{"time":"2025-01-25T14:59:00","v":"387.8"},{"time":"2025-01-25T14:58:00","v":"387.3"},{"time":"2025-01-25T14:57:00","v":"385.9"},{"time":"2025-01-25T14:56:00","v":"385.1"},{"time":"2025-01-25T14:55:00","v":"385.2"},{"time":"2025-01-25T14:54:00","v":"384.8"},{"time":"2025-01-25T14:53:00","v":"384.3"},{"time":"2025-01-25T14:52:00","v":"384.7"},{"time":"2025-01-25T14:51:00","v":"384.5"},{"time":"2025-01-25T14:50:00","v":"385.6"},{"time":"2025-01-25T14:49:00","v":"387.9"},{"time":"2025-01-25T14:48:00","v":"384.6"},{"time":"2025-01-25T14:47:00","v":"386.5"},{"time":"2025-01-25T14:46:00","v":"385"},{"time":"2025-01-25T14:45:00","v":"386.4"},{"time":"2025-01-25T14:44:00","v":"386.9"},{"time":"2025-01-25T14:43:00","v":"386.7"},{"time":"2025-01-25T14:42:00","v":"386.8"},{"time":"2025-01-25T14:41:00","v":"386.9"},{"time":"2025-01-25T14:40:00","v":"387.5"},{"time":"2025-01-25T14:39:00","v":"385.5"},{"time":"2025-01-25T14:38:00","v":"382.9"},{"time":"2025-01-25T14:37:00","v":"386.4"},{"time":"2025-01-25T14:36:00","v":"385.6"},{"time":"2025-01-25T14:35:00","v":"386.6"},{"time":"2025-01-25T14:34:00","v":"389.8"},{"time":"2025-01-25T14:33:00","v":"384.7"},{"time":"2025-01-25T14:32:00","v":"389"},{"time":"2025-01-25T14:31:00","v":"385.5"},{"time":"2025-01-25T14:30:00","v":"383"},{"time":"2025-01-25T14:29:00","v":"385.2"},{"time":"2025-01-25T14:28:00","v":"386"},{"time":"2025-01-25T14:27:00","v":"386.3"},{"time":"2025-01-25T14:26:00","v":"385.5"},{"time":"2025-01-25T14:25:00","v":"385.2"},{"time":"2025-01-25T14:24:00","v":"385.7"},{"time":"2025-01-25T14:23:00","v":"385.1"},{"time":"2025-01-25T14:22:00","v":"384.2"},{"time":"2025-01-25T14:21:00","v":"385.2"},{"time":"2025-01-25T14:20:00","v":"385.1"},{"time":"2025-01-25T14:19:00","v":"387.3"},{"time":"2025-01-25T14:18:00","v":"384"},{"time":"2025-01-25T14:17:00","v":"389"},{"time":"2025-01-25T14:16:00","v":"388.8"},{"time":"2025-01-25T14:15:00","v":"387.3"},{"time":"2025-01-25T14:14:00","v":"385.5"},{"time":"2025-01-25T14:13:00","v":"386.8"},{"time":"2025-01-25T14:12:00","v":"385.7"},{"time":"2025-01-25T14:11:00","v":"388"},{"time":"2025-01-25T14:10:00","v":"389.4"},{"time":"2025-01-25T14:09:00","v":"388.4"},{"time":"2025-01-25T14:08:00","v":"388.3"},{"time":"2025-01-25T14:07:00","v":"388.7"},{"time":"2025-01-25T14:06:00","v":"386.2"},{"time":"2025-01-25T14:05:00","v":"382.2"},{"time":"2025-01-25T14:04:00","v":"380.1"},{"time":"2025-01-25T14:03:00","v":"372.5"},{"time":"2025-01-25T14:02:00","v":"383.7"},{"time":"2025-01-25T14:01:00","v":"382.4"},{"time":"2025-01-25T14:00:00","v":"385.8"},{"time":"2025-01-25T13:59:00","v":"388.1"},{"time":"2025-01-25T13:58:00","v":"387.4"},{"time":"2025-01-25T13:57:00","v":"386.8"},{"time":"2025-01-25T13:56:00","v":"386"},{"time":"2025-01-25T13:55:00","v":"385.8"},{"time":"2025-01-25T13:54:00","v":"386"},{"time":"2025-01-25T13:53:00","v":"383.8"},{"time":"2025-01-25T13:52:00","v":"382.4"},{"time":"2025-01-25T13:51:00","v":"382.9"},{"time":"2025-01-25T13:50:00","v":"383.4"},{"time":"2025-01-25T13:49:00","v":"386.1"},{"time":"2025-01-25T13:48:00","v":"388.7"},{"time":"2025-01-25T13:47:00","v":"387.8"},{"time":"2025-01-25T13:46:00","v":"385.1"},{"time":"2025-01-25T13:45:00","v":"382.2"},{"time":"2025-01-25T13:44:00","v":"383.5"},{"time":"2025-01-25T13:43:00","v":"383.1"},{"time":"2025-01-25T13:42:00","v":"381.6"},{"time":"2025-01-25T13:41:00","v":"385.5"},{"time":"2025-01-25T13:40:00","v":"386.4"},{"time":"2025-01-25T13:39:00","v":"386.4"},{"time":"2025-01-25T13:38:00","v":"389.3"},{"time":"2025-01-25T13:37:00","v":"391.2"},{"time":"2025-01-25T13:36:00","v":"390.4"},{"time":"2025-01-25T13:35:00","v":"386.5"},{"time":"2025-01-25T13:34:00","v":"382.9"},{"time":"2025-01-25T13:33:00","v":"385.3"},{"time":"2025-01-25T13:32:00","v":"386.3"},{"time":"2025-01-25T13:31:00","v":"386.6"},{"time":"2025-01-25T13:30:00","v":"387.3"},{"time":"2025-01-25T13:29:00","v":"384.6"},{"time":"2025-01-25T13:28:00","v":"384.2"},{"time":"2025-01-25T13:27:00","v":"390.1"},{"time":"2025-01-25T13:26:00","v":"387.9"},{"time":"2025-01-25T13:25:00","v":"389.2"},{"time":"2025-01-25T13:24:00","v":"390.6"},{"time":"2025-01-25T13:23:00","v":"391"},{"time":"2025-01-25T13:22:00","v":"391"},{"time":"2025-01-25T13:21:00","v":"386.9"},{"time":"2025-01-25T13:20:00","v":"387"},{"time":"2025-01-25T13:19:00","v":"385.8"},{"time":"2025-01-25T13:18:00","v":"385.7"},{"time":"2025-01-25T13:17:00","v":"389.1"},{"time":"2025-01-25T13:16:00","v":"386.3"},{"time":"2025-01-25T13:15:00","v":"383.7"},{"time":"2025-01-25T13:13:00","v":"381.5"},{"time":"2025-01-25T13:12:00","v":"384.2"},{"time":"2025-01-25T13:11:00","v":"383.6"},{"time":"2025-01-25T13:10:00","v":"383.9"},{"time":"2025-01-25T13:09:00","v":"386.4"},{"time":"2025-01-25T13:08:00","v":"385.9"},{"time":"2025-01-25T13:07:00","v":"385.2"},{"time":"2025-01-25T13:06:00","v":"384.5"},{"time":"2025-01-25T13:05:00","v":"385"},{"time":"2025-01-25T13:04:00","v":"385.1"},{"time":"2025-01-25T13:03:00","v":"384.8"},{"time":"2025-01-25T13:02:00","v":"386.4"},{"time":"2025-01-25T13:01:00","v":"388.4"},{"time":"2025-01-25T12:58:00","v":"384.3"},{"time":"2025-01-25T12:57:00","v":"380.5"},{"time":"2025-01-25T12:56:00","v":"382.9"},{"time":"2025-01-25T12:55:00","v":"378.8"},{"time":"2025-01-25T12:54:00","v":"382.6"},{"time":"2025-01-25T12:53:00","v":"382.8"},{"time":"2025-01-25T12:52:00","v":"381.8"},{"time":"2025-01-25T12:51:00","v":"381.5"},{"time":"2025-01-25T12:50:00","v":"382.5"},{"time":"2025-01-25T12:49:00","v":"383.2"},{"time":"2025-01-25T12:48:00","v":"384.7"},{"time":"2025-01-25T12:47:00","v":"384.3"},{"time":"2025-01-25T12:46:00","v":"383.3"},{"time":"2025-01-25T12:45:00","v":"383.1"},{"time":"2025-01-25T12:44:00","v":"384.8"},{"time":"2025-01-25T12:43:00","v":"383.5"},{"time":"2025-01-25T12:42:00","v":"384.4"},{"time":"2025-01-25T12:41:00","v":"384.1"},{"time":"2025-01-25T12:40:00","v":"381.8"},{"time":"2025-01-25T12:39:00","v":"383.8"},{"time":"2025-01-25T12:38:00","v":"384.9"},{"time":"2025-01-25T12:37:00","v":"384.5"},{"time":"2025-01-25T12:36:00","v":"383.7"},{"time":"2025-01-25T12:35:00","v":"383.6"},{"time":"2025-01-25T12:34:00","v":"383.8"},{"time":"2025-01-25T12:33:00","v":"384.7"},{"time":"2025-01-25T12:32:00","v":"386.2"},{"time":"2025-01-25T12:31:00","v":"387"},{"time":"2025-01-25T12:30:00","v":"387"},{"time":"2025-01-25T12:29:00","v":"386.6"},{"time":"2025-01-25T12:28:00","v":"385.6"},{"time":"2025-01-25T12:27:00","v":"384.1"},{"time":"2025-01-25T12:26:00","v":"387.6"},{"time":"2025-01-25T12:25:00","v":"386"},{"time":"2025-01-25T12:24:00","v":"386.9"},{"time":"2025-01-25T12:23:00","v":"387.4"},{"time":"2025-01-25T12:22:00","v":"387"},{"time":"2025-01-25T12:21:00","v":"388.3"},{"time":"2025-01-25T12:20:00","v":"388.1"},{"time":"2025-01-25T12:19:00","v":"386.1"},{"time":"2025-01-25T12:18:00","v":"387.7"},{"time":"2025-01-25T12:17:00","v":"389.6"},{"time":"2025-01-25T12:16:00","v":"389.7"},{"time":"2025-01-25T12:15:00","v":"388.9"},{"time":"2025-01-25T12:14:00","v":"389.4"},{"time":"2025-01-25T12:13:00","v":"389.9"},{"time":"2025-01-25T12:12:00","v":"388.8"},{"time":"2025-01-25T12:11:00","v":"389.9"},{"time":"2025-01-25T12:10:00","v":"389.3"},{"time":"2025-01-25T12:09:00","v":"389.7"},{"time":"2025-01-25T12:08:00","v":"388.3"},{"time":"2025-01-25T12:07:00","v":"388.4"},{"time":"2025-01-25T12:06:00","v":"389.7"},{"time":"2025-01-25T12:05:00","v":"388.9"},{"time":"2025-01-25T12:04:00","v":"388.6"},{"time":"2025-01-25T12:03:00","v":"389.3"},{"time":"2025-01-25T12:02:00","v":"388.3"},{"time":"2025-01-25T12:01:00","v":"387"},{"time":"2025-01-25T12:00:00","v":"386.3"},{"time":"2025-01-25T11:59:00","v":"386.6"},{"time":"2025-01-25T11:58:00","v":"387"},{"time":"2025-01-25T11:57:00","v":"386.3"},{"time":"2025-01-25T11:56:00","v":"387.4"},{"time":"2025-01-25T11:55:00","v":"386.2"},{"time":"2025-01-25T11:54:00","v":"387.6"},{"time":"2025-01-25T11:53:00","v":"388.5"},{"time":"2025-01-25T11:52:00","v":"388.1"},{"time":"2025-01-25T11:51:00","v":"387.1"},{"time":"2025-01-25T11:50:00","v":"386.8"},{"time":"2025-01-25T11:49:00","v":"388.4"},{"time":"2025-01-25T11:48:00","v":"389.2"},{"time":"2025-01-25T11:47:00","v":"388.5"},{"time":"2025-01-25T11:46:00","v":"387.4"},{"time":"2025-01-25T11:45:00","v":"386.8"},{"time":"2025-01-25T11:44:00","v":"386.1"},{"time":"2025-01-25T11:43:00","v":"385.5"},{"time":"2025-01-25T11:42:00","v":"388.1"},{"time":"2025-01-25T11:41:00","v":"387.6"},{"time":"2025-01-25T11:40:00","v":"386.5"},{"time":"2025-01-25T11:39:00","v":"386.8"},{"time":"2025-01-25T11:38:00","v":"387"},{"time":"2025-01-25T11:37:00","v":"388.8"},{"time":"2025-01-25T11:36:00","v":"389.1"},{"time":"2025-01-25T11:35:00","v":"391.8"},{"time":"2025-01-25T11:34:00","v":"388.2"},{"time":"2025-01-25T11:33:00","v":"391"},{"time":"2025-01-25T11:32:00","v":"392.7"},{"time":"2025-01-25T11:31:00","v":"392.8"},{"time":"2025-01-25T11:30:00","v":"392"},{"time":"2025-01-25T11:29:00","v":"391.3"},{"time":"2025-01-25T11:28:00","v":"392"},{"time":"2025-01-25T11:27:00","v":"393"},{"time":"2025-01-25T10:24:00","v":"397.7"},{"time":"2025-01-25T10:22:00","v":"395.4"},{"time":"2025-01-25T10:21:00","v":"396"},{"time":"2025-01-25T10:20:00","v":"395.3"},{"time":"2025-01-25T10:19:00","v":"396.9"},{"time":"2025-01-25T10:18:00","v":"null"},{"time":"2025-01-25T10:17:00","v":"397.3"},{"time":"2025-01-25T10:16:00","v":"398.3"},{"time":"2025-01-25T10:15:00","v":"398.9"},{"time":"2025-01-25T10:14:00","v":"397.2"},{"time":"2025-01-25T10:13:00","v":"396"},{"time":"2025-01-25T10:12:00","v":"396.7"},{"time":"2025-01-25T10:11:00","v":"396.8"},{"time":"2025-01-25T10:10:00","v":"396.6"},{"time":"2025-01-25T10:09:00","v":"399.3"},{"time":"2025-01-25T10:08:00","v":"400.9"},{"time":"2025-01-25T10:07:00","v":"400.3"},{"time":"2025-01-25T10:06:00","v":"400.9"},{"time":"2025-01-25T10:05:00","v":"399.7"},{"time":"2025-01-25T10:04:00","v":"397.3"},{"time":"2025-01-25T10:03:00","v":"386.6"},{"time":"2025-01-25T10:02:00","v":"387.1"},{"time":"2025-01-25T10:01:00","v":"395.2"},{"time":"2025-01-25T10:00:00","v":"391"},{"time":"2025-01-25T09:59:00","v":"395.2"},{"time":"2025-01-25T09:58:00","v":"396.6"},{"time":"2025-01-25T09:57:00","v":"394.4"},{"time":"2025-01-25T09:56:00","v":"393.4"},{"time":"2025-01-25T09:55:00","v":"394.8"},{"time":"2025-01-25T09:54:00","v":"395.6"},{"time":"2025-01-25T09:53:00","v":"395.7"},{"time":"2025-01-25T09:52:00","v":"396.5"},{"time":"2025-01-25T09:51:00","v":"398.6"},{"time":"2025-01-25T09:50:00","v":"398.6"},{"time":"2025-01-25T09:49:00","v":"395.7"},{"time":"2025-01-25T09:48:00","v":"398.1"},{"time":"2025-01-25T09:47:00","v":"399.5"},{"time":"2025-01-25T09:46:00","v":"397.8"},{"time":"2025-01-25T09:45:00","v":"396"},{"time":"2025-01-25T09:44:00","v":"396.9"},{"time":"2025-01-25T09:43:00","v":"397.9"},{"time":"2025-01-25T09:42:00","v":"398.3"},{"time":"2025-01-25T09:41:00","v":"397.1"},{"time":"2025-01-25T09:40:00","v":"397.9"},{"time":"2025-01-25T09:39:00","v":"399"},{"time":"2025-01-25T09:38:00","v":"398.8"},{"time":"2025-01-25T09:37:00","v":"399.5"},{"time":"2025-01-25T09:36:00","v":"399.4"},{"time":"2025-01-25T09:35:00","v":"395.5"},{"time":"2025-01-25T09:34:00","v":"392.9"},{"time":"2025-01-25T09:33:00","v":"393.1"},{"time":"2025-01-25T09:32:00","v":"388.6"},{"time":"2025-01-25T09:31:00","v":"399.3"},{"time":"2025-01-25T09:30:00","v":"null"},{"time":"2025-01-25T09:29:00","v":"386.3"},{"time":"2025-01-25T09:28:00","v":"395.2"},{"time":"2025-01-25T09:27:00","v":"392.7"},{"time":"2025-01-25T09:26:00","v":"387.7"},{"time":"2025-01-25T09:25:00","v":"385.6"},{"time":"2025-01-25T09:24:00","v":"389.5"},{"time":"2025-01-25T09:23:00","v":"387.7"},{"time":"2025-01-25T09:22:00","v":"393.6"},{"time":"2025-01-25T09:21:00","v":"408.6"},{"time":"2025-01-25T09:20:00","v":"405.4"},{"time":"2025-01-25T09:19:00","v":"389.5"},{"time":"2025-01-25T09:18:00","v":"389"},{"time":"2025-01-25T09:17:00","v":"394.1"},{"time":"2025-01-25T09:16:00","v":"395.5"},{"time":"2025-01-25T09:15:00","v":"387.9"},{"time":"2025-01-25T09:14:00","v":"399"},{"time":"2025-01-25T09:13:00","v":"400.2"},{"time":"2025-01-25T09:12:00","v":"387.8"},{"time":"2025-01-25T09:11:00","v":"382.1"},{"time":"2025-01-25T09:10:00","v":"396"},{"time":"2025-01-25T09:09:00","v":"390.4"},{"time":"2025-01-25T09:08:00","v":"394.4"},{"time":"2025-01-25T09:07:00","v":"391"},{"time":"2025-01-25T09:06:00","v":"395.1"},{"time":"2025-01-25T09:05:00","v":"402.7"},{"time":"2025-01-25T09:04:00","v":"404.5"},{"time":"2025-01-25T09:03:00","v":"403.7"},{"time":"2025-01-25T09:02:00","v":"403.3"},{"time":"2025-01-25T09:01:00","v":"403"},{"time":"2025-01-25T09:00:00","v":"400.3"},{"time":"2025-01-25T08:59:00","v":"395.7"},{"time":"2025-01-25T08:58:00","v":"403.4"},{"time":"2025-01-25T08:56:00","v":"406.3"},{"time":"2025-01-25T08:55:00","v":"417.1"},{"time":"2025-01-25T08:54:00","v":"398.5"},{"time":"2025-01-25T08:53:00","v":"391.1"},{"time":"2025-01-25T08:52:00","v":"405.2"},{"time":"2025-01-25T08:51:00","v":"410.3"},{"time":"2025-01-25T08:50:00","v":"408.8"},{"time":"2025-01-25T08:49:00","v":"407.1"},{"time":"2025-01-25T08:48:00","v":"403.6"},{"time":"2025-01-25T08:47:00","v":"401.6"},{"time":"2025-01-25T08:46:00","v":"403.6"},{"time":"2025-01-25T08:45:00","v":"404.1"},{"time":"2025-01-25T08:44:00","v":"404.1"},{"time":"2025-01-25T08:43:00","v":"401.6"},{"time":"2025-01-25T08:42:00","v":"405.3"},{"time":"2025-01-25T08:41:00","v":"403.6"},{"time":"2025-01-25T08:40:00","v":"404.1"},{"time":"2025-01-25T08:39:00","v":"405.5"},{"time":"2025-01-25T08:38:00","v":"405.4"},{"time":"2025-01-25T08:37:00","v":"404.8"},{"time":"2025-01-25T08:36:00","v":"401.9"},{"time":"2025-01-25T08:35:00","v":"402.9"},{"time":"2025-01-25T08:34:00","v":"406"},{"time":"2025-01-25T08:33:00","v":"408.6"},{"time":"2025-01-25T08:32:00","v":"408"},{"time":"2025-01-25T08:31:00","v":"404"},{"time":"2025-01-25T08:30:00","v":"400.3"},{"time":"2025-01-25T08:29:00","v":"398.7"},{"time":"2025-01-25T08:28:00","v":"396.3"},{"time":"2025-01-25T08:27:00","v":"395.5"},{"time":"2025-01-25T08:26:00","v":"398.2"},{"time":"2025-01-25T08:25:00","v":"393.7"},{"time":"2025-01-25T08:24:00","v":"null"},{"time":"2025-01-25T08:23:00","v":"393.3"},{"time":"2025-01-25T08:22:00","v":"393.7"},{"time":"2025-01-25T08:21:00","v":"395"},{"time":"2025-01-25T08:20:00","v":"395.5"},{"time":"2025-01-25T08:19:00","v":"394.5"},{"time":"2025-01-25T08:18:00","v":"392.7"},{"time":"2025-01-25T08:17:00","v":"392.9"},{"time":"2025-01-25T08:16:00","v":"393.5"},{"time":"2025-01-25T08:15:00","v":"392.4"},{"time":"2025-01-25T08:14:00","v":"391.9"},{"time":"2025-01-25T08:13:00","v":"393.2"},{"time":"2025-01-25T08:12:00","v":"394"},{"time":"2025-01-25T08:11:00","v":"394.2"},{"time":"2025-01-25T08:10:00","v":"391.4"},{"time":"2025-01-25T08:09:00","v":"391.4"},{"time":"2025-01-25T08:08:00","v":"391.7"},{"time":"2025-01-25T08:07:00","v":"392.3"},{"time":"2025-01-25T08:06:00","v":"392.1"},{"time":"2025-01-25T08:05:00","v":"393.4"},{"time":"2025-01-25T08:04:00","v":"392.1"},{"time":"2025-01-25T08:03:00","v":"393.3"},{"time":"2025-01-25T08:02:00","v":"393.2"},{"time":"2025-01-25T08:01:00","v":"391.6"},{"time":"2025-01-25T08:00:00","v":"391.9"},{"time":"2025-01-25T07:59:00","v":"393.3"},{"time":"2025-01-25T07:58:00","v":"393"},{"time":"2025-01-25T07:57:00","v":"392"},{"time":"2025-01-25T07:56:00","v":"392.9"},{"time":"2025-01-25T07:55:00","v":"389.5"},{"time":"2025-01-25T07:54:00","v":"388.6"},{"time":"2025-01-25T07:53:00","v":"389.5"},{"time":"2025-01-25T07:52:00","v":"390"},{"time":"2025-01-25T07:51:00","v":"390.1"},{"time":"2025-01-25T07:50:00","v":"391.1"},{"time":"2025-01-25T07:49:00","v":"390.7"},{"time":"2025-01-25T07:48:00","v":"396.4"},{"time":"2025-01-25T07:47:00","v":"399"},{"time":"2025-01-25T07:46:00","v":"396.5"},{"time":"2025-01-25T07:45:00","v":"393.4"},{"time":"2025-01-25T07:44:00","v":"393.5"},{"time":"2025-01-25T07:43:00","v":"394.3"},{"time":"2025-01-25T07:42:00","v":"395.4"},{"time":"2025-01-25T07:41:00","v":"399"},{"time":"2025-01-25T07:40:00","v":"396.8"},{"time":"2025-01-25T07:39:00","v":"398.4"},{"time":"2025-01-25T07:38:00","v":"398.4"},{"time":"2025-01-25T07:37:00","v":"397.7"},{"time":"2025-01-25T07:36:00","v":"402.4"},{"time":"2025-01-25T07:35:00","v":"397.1"},{"time":"2025-01-25T07:34:00","v":"397.3"},{"time":"2025-01-25T07:33:00","v":"396.4"},{"time":"2025-01-25T07:32:00","v":"396.3"},{"time":"2025-01-25T07:31:00","v":"399.2"},{"time":"2025-01-25T07:30:00","v":"400.5"},{"time":"2025-01-25T07:29:00","v":"400.1"},{"time":"2025-01-25T07:28:00","v":"399.7"},{"time":"2025-01-25T07:27:00","v":"399.2"},{"time":"2025-01-25T07:26:00","v":"398.8"},{"time":"2025-01-25T07:25:00","v":"398.1"},{"time":"2025-01-25T07:24:00","v":"397.8"},{"time":"2025-01-25T07:23:00","v":"399.4"},{"time":"2025-01-25T07:22:00","v":"394.9"},{"time":"2025-01-25T07:21:00","v":"393.7"},{"time":"2025-01-25T07:20:00","v":"395.5"},{"time":"2025-01-25T07:19:00","v":"395"},{"time":"2025-01-25T07:18:00","v":"395"},{"time":"2025-01-25T07:17:00","v":"397.8"},{"time":"2025-01-25T07:16:00","v":"400"},{"time":"2025-01-25T07:15:00","v":"398.7"},{"time":"2025-01-25T07:14:00","v":"397.7"},{"time":"2025-01-25T07:13:00","v":"397.9"},{"time":"2025-01-25T07:12:00","v":"397.1"},{"time":"2025-01-25T07:11:00","v":"395.8"},{"time":"2025-01-25T07:10:00","v":"395.7"},{"time":"2025-01-25T07:09:00","v":"396.2"},{"time":"2025-01-25T07:08:00","v":"394.8"},{"time":"2025-01-25T07:07:00","v":"393.1"},{"time":"2025-01-25T07:06:00","v":"395.3"},{"time":"2025-01-25T07:05:00","v":"394.3"},{"time":"2025-01-25T07:04:00","v":"397.7"},{"time":"2025-01-25T07:03:00","v":"398.8"},{"time":"2025-01-25T07:02:00","v":"397.4"},{"time":"2025-01-25T07:01:00","v":"396.2"},{"time":"2025-01-25T07:00:00","v":"396"},{"time":"2025-01-25T06:58:00","v":"396.7"},{"time":"2025-01-25T06:57:00","v":"395.5"},{"time":"2025-01-25T06:56:00","v":"395.1"},{"time":"2025-01-25T06:55:00","v":"396.4"},{"time":"2025-01-25T06:54:00","v":"397.2"},{"time":"2025-01-25T06:53:00","v":"397.9"},{"time":"2025-01-25T06:52:00","v":"396.1"},{"time":"2025-01-25T06:51:00","v":"397.9"},{"time":"2025-01-25T06:50:00","v":"398.4"},{"time":"2025-01-25T06:49:00","v":"398.6"},{"time":"2025-01-25T06:48:00","v":"397.1"},{"time":"2025-01-25T06:47:00","v":"397.4"},{"time":"2025-01-25T06:46:00","v":"397.4"},{"time":"2025-01-25T06:45:00","v":"397.4"},{"time":"2025-01-25T06:44:00","v":"400.4"},{"time":"2025-01-25T06:43:00","v":"397.4"},{"time":"2025-01-25T06:42:00","v":"396"},{"time":"2025-01-25T06:41:00","v":"396.5"},{"time":"2025-01-25T06:40:00","v":"395.5"},{"time":"2025-01-25T06:39:00","v":"394.2"},{"time":"2025-01-25T06:38:00","v":"394.6"},{"time":"2025-01-25T06:37:00","v":"395.2"},{"time":"2025-01-25T06:36:00","v":"397.3"},{"time":"2025-01-25T06:35:00","v":"397.5"},{"time":"2025-01-25T06:34:00","v":"396.2"},{"time":"2025-01-25T06:33:00","v":"397.9"},{"time":"2025-01-25T06:32:00","v":"396.3"},{"time":"2025-01-25T06:31:00","v":"396.9"},{"time":"2025-01-25T06:30:00","v":"395"},{"time":"2025-01-25T06:29:00","v":"395.8"},{"time":"2025-01-25T06:28:00","v":"397.7"},{"time":"2025-01-25T06:27:00","v":"396.3"},{"time":"2025-01-25T06:26:00","v":"394"},{"time":"2025-01-25T06:25:00","v":"394.5"},{"time":"2025-01-25T06:24:00","v":"395.4"},{"time":"2025-01-25T06:23:00","v":"395.1"},{"time":"2025-01-25T06:22:00","v":"394.9"},{"time":"2025-01-25T06:21:00","v":"393.8"},{"time":"2025-01-25T06:20:00","v":"393.4"},{"time":"2025-01-25T06:19:00","v":"394.4"},{"time":"2025-01-25T06:18:00","v":"397.9"},{"time":"2025-01-25T06:17:00","v":"396.2"},{"time":"2025-01-25T06:16:00","v":"395.5"},{"time":"2025-01-25T06:15:00","v":"396.6"},{"time":"2025-01-25T06:14:00","v":"398.6"},{"time":"2025-01-25T06:13:00","v":"399.2"},{"time":"2025-01-25T06:12:00","v":"399.2"},{"time":"2025-01-25T06:11:00","v":"401.2"},{"time":"2025-01-25T06:10:00","v":"403.2"},{"time":"2025-01-25T06:09:00","v":"404"},{"time":"2025-01-25T06:08:00","v":"404.1"},{"time":"2025-01-25T06:07:00","v":"404.7"},{"time":"2025-01-25T06:06:00","v":"404.8"},{"time":"2025-01-25T06:05:00","v":"405.5"},{"time":"2025-01-25T06:04:00","v":"404.7"},{"time":"2025-01-25T06:03:00","v":"403"},{"time":"2025-01-25T06:02:00","v":"410.4"},{"time":"2025-01-25T06:01:00","v":"410.6"},{"time":"2025-01-25T06:00:00","v":"407.9"},{"time":"2025-01-25T05:59:00","v":"408.4"},{"time":"2025-01-25T05:58:00","v":"407.5"},{"time":"2025-01-25T05:57:00","v":"408"},{"time":"2025-01-25T05:56:00","v":"408"},{"time":"2025-01-25T05:55:00","v":"405.3"},{"time":"2025-01-25T05:54:00","v":"403.9"},{"time":"2025-01-25T05:53:00","v":"404.1"},{"time":"2025-01-25T05:52:00","v":"405.2"},{"time":"2025-01-25T05:51:00","v":"406.6"},{"time":"2025-01-25T05:50:00","v":"405.9"},{"time":"2025-01-25T05:49:00","v":"403.1"},{"time":"2025-01-25T05:48:00","v":"403.1"},{"time":"2025-01-25T05:47:00","v":"403.8"},{"time":"2025-01-25T05:46:00","v":"405.3"},{"time":"2025-01-25T05:45:00","v":"401.9"},{"time":"2025-01-25T05:44:00","v":"403.5"},{"time":"2025-01-25T05:43:00","v":"404.8"},{"time":"2025-01-25T05:42:00","v":"407.6"},{"time":"2025-01-25T05:41:00","v":"406.9"},{"time":"2025-01-25T05:40:00","v":"404.1"},{"time":"2025-01-25T05:39:00","v":"403.1"},{"time":"2025-01-25T05:38:00","v":"402.6"},{"time":"2025-01-25T05:37:00","v":"404.2"},{"time":"2025-01-25T05:36:00","v":"404"},{"time":"2025-01-25T05:35:00","v":"402.6"},{"time":"2025-01-25T05:34:00","v":"403.3"},{"time":"2025-01-25T05:33:00","v":"402.5"},{"time":"2025-01-25T05:32:00","v":"401"},{"time":"2025-01-25T05:31:00","v":"402.2"},{"time":"2025-01-25T05:30:00","v":"403.3"},{"time":"2025-01-25T05:29:00","v":"404.2"},{"time":"2025-01-25T05:28:00","v":"404.9"},{"time":"2025-01-25T05:27:00","v":"407.3"},{"time":"2025-01-25T05:26:00","v":"402.5"},{"time":"2025-01-25T05:25:00","v":"405.9"},{"time":"2025-01-25T05:24:00","v":"407.7"},{"time":"2025-01-25T05:23:00","v":"407.8"},{"time":"2025-01-25T05:22:00","v":"408.3"},{"time":"2025-01-25T05:21:00","v":"405.6"},{"time":"2025-01-25T05:20:00","v":"403.7"},{"time":"2025-01-25T05:19:00","v":"405.1"},{"time":"2025-01-25T05:18:00","v":"405"},{"time":"2025-01-25T05:17:00","v":"404.4"},{"time":"2025-01-25T05:16:00","v":"404.1"},{"time":"2025-01-25T05:15:00","v":"401.6"},{"time":"2025-01-25T05:14:00","v":"413.1"},{"time":"2025-01-25T05:13:00","v":"412.8"},{"time":"2025-01-25T05:12:00","v":"403.6"},{"time":"2025-01-25T05:11:00","v":"402"},{"time":"2025-01-25T05:10:00","v":"405.6"},{"time":"2025-01-25T05:09:00","v":"402.4"},{"time":"2025-01-25T05:08:00","v":"403.3"},{"time":"2025-01-25T05:07:00","v":"404.8"},{"time":"2025-01-25T05:06:00","v":"405.3"},{"time":"2025-01-25T05:05:00","v":"405.6"},{"time":"2025-01-25T05:04:00","v":"404.5"},{"time":"2025-01-25T05:03:00","v":"403"},{"time":"2025-01-25T05:02:00","v":"403"},{"time":"2025-01-25T05:01:00","v":"405.5"},{"time":"2025-01-25T05:00:00","v":"411.3"},{"time":"2025-01-25T04:59:00","v":"408.9"},{"time":"2025-01-25T04:58:00","v":"409.4"},{"time":"2025-01-25T04:57:00","v":"406.1"},{"time":"2025-01-25T04:56:00","v":"409.9"},{"time":"2025-01-25T04:55:00","v":"416.3"},{"time":"2025-01-25T04:54:00","v":"412"},{"time":"2025-01-25T04:53:00","v":"412.5"},{"time":"2025-01-25T04:52:00","v":"414.3"},{"time":"2025-01-25T04:51:00","v":"414.5"},{"time":"2025-01-25T04:50:00","v":"413.9"},{"time":"2025-01-25T04:49:00","v":"413.4"},{"time":"2025-01-25T04:48:00","v":"411.8"},{"time":"2025-01-25T04:47:00","v":"410"},{"time":"2025-01-25T04:46:00","v":"410.2"},{"time":"2025-01-25T04:45:00","v":"410.9"},{"time":"2025-01-25T04:44:00","v":"410.4"},{"time":"2025-01-25T04:43:00","v":"409.7"},{"time":"2025-01-25T04:42:00","v":"411.9"},{"time":"2025-01-25T04:41:00","v":"414.5"},{"time":"2025-01-25T04:40:00","v":"411.8"},{"time":"2025-01-25T04:39:00","v":"412.5"},{"time":"2025-01-25T04:38:00","v":"411.6"},{"time":"2025-01-25T04:37:00","v":"411.2"},{"time":"2025-01-25T04:36:00","v":"411"},{"time":"2025-01-25T04:35:00","v":"410.8"},{"time":"2025-01-25T04:34:00","v":"413"},{"time":"2025-01-25T04:33:00","v":"414.6"},{"time":"2025-01-25T04:32:00","v":"414.4"},{"time":"2025-01-25T04:31:00","v":"413.6"},{"time":"2025-01-25T04:30:00","v":"413.6"},{"time":"2025-01-25T04:29:00","v":"415"},{"time":"2025-01-25T04:28:00","v":"411.7"},{"time":"2025-01-25T04:27:00","v":"412.9"},{"time":"2025-01-25T04:26:00","v":"411.4"},{"time":"2025-01-25T04:25:00","v":"412"},{"time":"2025-01-25T04:24:00","v":"410.5"},{"time":"2025-01-25T04:23:00","v":"413"},{"time":"2025-01-25T04:22:00","v":"411.6"},{"time":"2025-01-25T04:21:00","v":"419.4"},{"time":"2025-01-25T04:20:00","v":"410.9"},{"time":"2025-01-25T04:19:00","v":"404.3"},{"time":"2025-01-25T04:18:00","v":"410.5"},{"time":"2025-01-25T04:17:00","v":"413.4"},{"time":"2025-01-25T04:16:00","v":"410.3"},{"time":"2025-01-25T04:15:00","v":"411.3"},{"time":"2025-01-25T04:14:00","v":"412.3"},{"time":"2025-01-25T04:13:00","v":"409.4"},{"time":"2025-01-25T04:12:00","v":"414.7"},{"time":"2025-01-25T04:11:00","v":"413.1"},{"time":"2025-01-25T04:10:00","v":"416.4"},{"time":"2025-01-25T04:09:00","v":"416.2"},{"time":"2025-01-25T04:08:00","v":"415.4"},{"time":"2025-01-25T04:07:00","v":"418.2"},{"time":"2025-01-25T04:06:00","v":"415.5"},{"time":"2025-01-25T04:05:00","v":"412.8"},{"time":"2025-01-25T04:04:00","v":"412.7"},{"time":"2025-01-25T04:03:00","v":"408.6"},{"time":"2025-01-25T04:02:00","v":"411"},{"time":"2025-01-25T04:01:00","v":"415.4"},{"time":"2025-01-25T04:00:00","v":"416.3"},{"time":"2025-01-25T03:59:00","v":"418.5"},{"time":"2025-01-25T03:58:00","v":"416.7"},{"time":"2025-01-25T03:57:00","v":"416.2"},{"time":"2025-01-25T03:56:00","v":"426.5"},{"time":"2025-01-25T03:55:00","v":"428.5"},{"time":"2025-01-25T03:54:00","v":"429.9"},{"time":"2025-01-25T03:53:00","v":"427.7"},{"time":"2025-01-25T03:52:00","v":"429.5"},{"time":"2025-01-25T03:51:00","v":"435.1"},{"time":"2025-01-25T03:50:00","v":"428.6"},{"time":"2025-01-25T03:49:00","v":"430.1"},{"time":"2025-01-25T03:48:00","v":"426.1"},{"time":"2025-01-25T03:47:00","v":"422.4"},{"time":"2025-01-25T03:46:00","v":"426"},{"time":"2025-01-25T03:45:00","v":"430.5"},{"time":"2025-01-25T03:44:00","v":"428.4"},{"time":"2025-01-25T03:43:00","v":"421.9"},{"time":"2025-01-25T03:42:00","v":"418.7"},{"time":"2025-01-25T03:41:00","v":"420.8"},{"time":"2025-01-25T03:40:00","v":"423.5"},{"time":"2025-01-25T03:39:00","v":"437.1"},{"time":"2025-01-25T03:38:00","v":"442.6"},{"time":"2025-01-25T03:37:00","v":"442.3"},{"time":"2025-01-25T03:36:00","v":"441.3"},{"time":"2025-01-25T03:35:00","v":"441.6"},{"time":"2025-01-25T03:34:00","v":"441.5"},{"time":"2025-01-25T03:33:00","v":"440.8"},{"time":"2025-01-25T03:32:00","v":"441.3"},{"time":"2025-01-25T03:31:00","v":"440.1"},{"time":"2025-01-25T03:30:00","v":"437.8"},{"time":"2025-01-25T03:29:00","v":"437.4"},{"time":"2025-01-25T03:28:00","v":"437.9"},{"time":"2025-01-25T03:27:00","v":"437.7"},{"time":"2025-01-25T03:26:00","v":"438.7"},{"time":"2025-01-25T03:25:00","v":"439"},{"time":"2025-01-25T03:24:00","v":"439.8"},{"time":"2025-01-25T03:23:00","v":"439.5"},{"time":"2025-01-25T03:22:00","v":"437.8"},{"time":"2025-01-25T03:21:00","v":"437.8"},{"time":"2025-01-25T03:20:00","v":"439.7"},{"time":"2025-01-25T03:19:00","v":"440.1"},{"time":"2025-01-25T03:18:00","v":"439.4"},{"time":"2025-01-25T03:17:00","v":"441.4"},{"time":"2025-01-25T03:16:00","v":"441.5"},{"time":"2025-01-25T03:15:00","v":"439.9"},{"time":"2025-01-25T03:14:00","v":"434.7"},{"time":"2025-01-25T03:13:00","v":"433"},{"time":"2025-01-25T03:12:00","v":"436"},{"time":"2025-01-25T03:11:00","v":"439.4"},{"time":"2025-01-25T03:10:00","v":"441.5"},{"time":"2025-01-25T03:09:00","v":"440.4"},{"time":"2025-01-25T03:08:00","v":"438.3"},{"time":"2025-01-25T03:07:00","v":"440.7"},{"time":"2025-01-25T03:06:00","v":"443"},{"time":"2025-01-25T03:05:00","v":"442"},{"time":"2025-01-25T03:04:00","v":"450.3"},{"time":"2025-01-25T03:03:00","v":"452.5"},{"time":"2025-01-25T03:02:00","v":"454.4"},{"time":"2025-01-25T03:01:00","v":"455.6"},{"time":"2025-01-25T03:00:00","v":"447.9"},{"time":"2025-01-25T02:59:00","v":"444.5"},{"time":"2025-01-25T02:58:00","v":"445.6"},{"time":"2025-01-25T02:57:00","v":"446.4"},{"time":"2025-01-25T02:56:00","v":"446"},{"time":"2025-01-25T02:55:00","v":"445.8"},{"time":"2025-01-25T02:54:00","v":"445.9"},{"time":"2025-01-25T02:53:00","v":"441.9"},{"time":"2025-01-25T02:52:00","v":"442.8"},{"time":"2025-01-25T02:51:00","v":"446.5"},{"time":"2025-01-25T02:50:00","v":"444"},{"time":"2025-01-25T02:49:00","v":"446.1"},{"time":"2025-01-25T02:48:00","v":"445.2"},{"time":"2025-01-25T02:47:00","v":"443.5"},{"time":"2025-01-25T02:46:00","v":"443.1"},{"time":"2025-01-25T02:45:00","v":"443.3"},{"time":"2025-01-25T02:44:00","v":"442.9"},{"time":"2025-01-25T02:43:00","v":"441.3"},{"time":"2025-01-25T02:42:00","v":"445.8"},{"time":"2025-01-25T02:41:00","v":"447.9"},{"time":"2025-01-25T02:40:00","v":"453.8"},{"time":"2025-01-25T02:39:00","v":"440.3"},{"time":"2025-01-25T02:38:00","v":"418.2"},{"time":"2025-01-25T02:37:00","v":"452.1"},{"time":"2025-01-25T02:36:00","v":"458.9"},{"time":"2025-01-25T02:35:00","v":"453.3"},{"time":"2025-01-25T02:34:00","v":"461.6"},{"time":"2025-01-25T02:33:00","v":"452.6"},{"time":"2025-01-25T02:32:00","v":"447.5"},{"time":"2025-01-25T02:31:00","v":"452.2"},{"time":"2025-01-25T02:30:00","v":"452.4"},{"time":"2025-01-25T02:29:00","v":"447.9"},{"time":"2025-01-25T02:28:00","v":"448.3"},{"time":"2025-01-25T02:27:00","v":"446.6"},{"time":"2025-01-25T02:26:00","v":"445.7"},{"time":"2025-01-25T02:25:00","v":"446.1"},{"time":"2025-01-25T02:24:00","v":"447.2"},{"time":"2025-01-25T02:23:00","v":"444.5"},{"time":"2025-01-25T02:22:00","v":"440.1"},{"time":"2025-01-25T02:21:00","v":"444.6"},{"time":"2025-01-25T02:20:00","v":"438.8"},{"time":"2025-01-25T02:19:00","v":"439.1"},{"time":"2025-01-25T02:18:00","v":"441.1"},{"time":"2025-01-25T02:17:00","v":"442.7"},{"time":"2025-01-25T02:16:00","v":"448.2"},{"time":"2025-01-25T02:15:00","v":"448.9"},{"time":"2025-01-25T02:14:00","v":"460.4"},{"time":"2025-01-25T02:13:00","v":"451.4"},{"time":"2025-01-25T02:12:00","v":"459.3"},{"time":"2025-01-25T02:11:00","v":"459"},{"time":"2025-01-25T02:10:00","v":"458.7"},{"time":"2025-01-25T02:09:00","v":"461.7"},{"time":"2025-01-25T02:08:00","v":"460.6"},{"time":"2025-01-25T02:07:00","v":"458.2"},{"time":"2025-01-25T02:06:00","v":"457.9"},{"time":"2025-01-25T02:05:00","v":"454.6"},{"time":"2025-01-25T02:04:00","v":"453.9"},{"time":"2025-01-25T02:03:00","v":"457.4"},{"time":"2025-01-25T02:02:00","v":"454.2"},{"time":"2025-01-25T02:01:00","v":"471.6"},{"time":"2025-01-25T02:00:00","v":"457.7"},{"time":"2025-01-25T01:59:00","v":"470.3"},{"time":"2025-01-25T01:58:00","v":"459.3"},{"time":"2025-01-25T01:57:00","v":"457.8"},{"time":"2025-01-25T01:56:00","v":"444.6"},{"time":"2025-01-25T01:55:00","v":"450.1"},{"time":"2025-01-25T01:54:00","v":"478.7"},{"time":"2025-01-25T01:53:00","v":"461.1"},{"time":"2025-01-25T01:52:00","v":"449.8"},{"time":"2025-01-25T01:51:00","v":"465.2"},{"time":"2025-01-25T01:50:00","v":"453.9"},{"time":"2025-01-25T01:49:00","v":"455.8"},{"time":"2025-01-25T01:48:00","v":"437.3"},{"time":"2025-01-25T01:47:00","v":"430.4"},{"time":"2025-01-25T01:46:00","v":"430.1"},{"time":"2025-01-25T01:45:00","v":"424.2"},{"time":"2025-01-25T01:44:00","v":"440.9"},{"time":"2025-01-25T01:43:00","v":"460.3"},{"time":"2025-01-25T01:42:00","v":"407"},{"time":"2025-01-25T01:41:00","v":"413.2"},{"time":"2025-01-25T01:40:00","v":"436.1"},{"time":"2025-01-25T01:39:00","v":"452.4"},{"time":"2025-01-25T01:38:00","v":"446.7"},{"time":"2025-01-25T01:37:00","v":"443.2"},{"time":"2025-01-25T01:36:00","v":"453"},{"time":"2025-01-25T01:35:00","v":"446.4"},{"time":"2025-01-25T01:34:00","v":"429.1"},{"time":"2025-01-25T01:33:00","v":"443.4"},{"time":"2025-01-25T01:32:00","v":"445.8"},{"time":"2025-01-25T01:31:00","v":"424.2"},{"time":"2025-01-25T01:30:00","v":"439"},{"time":"2025-01-25T01:29:00","v":"437.5"},{"time":"2025-01-25T01:28:00","v":"449.1"},{"time":"2025-01-25T01:27:00","v":"430.3"},{"time":"2025-01-25T01:26:00","v":"437.6"},{"time":"2025-01-25T01:25:00","v":"441.7"},{"time":"2025-01-25T01:24:00","v":"433.3"},{"time":"2025-01-25T01:23:00","v":"438.7"},{"time":"2025-01-25T01:22:00","v":"447"},{"time":"2025-01-25T01:21:00","v":"442"},{"time":"2025-01-25T01:20:00","v":"440.8"},{"time":"2025-01-25T01:19:00","v":"444.5"},{"time":"2025-01-25T01:18:00","v":"440.3"},{"time":"2025-01-25T01:17:00","v":"438.9"},{"time":"2025-01-25T01:16:00","v":"433.2"},{"time":"2025-01-25T01:15:00","v":"467.2"},{"time":"2025-01-25T01:14:00","v":"null"},{"time":"2025-01-25T01:13:00","v":"433.8"},{"time":"2025-01-25T01:12:00","v":"460.5"},{"time":"2025-01-25T01:11:00","v":"470.5"},{"time":"2025-01-25T01:10:00","v":"459.5"},{"time":"2025-01-25T01:09:00","v":"464.1"},{"time":"2025-01-25T01:08:00","v":"458.6"},{"time":"2025-01-25T01:07:00","v":"462.5"},{"time":"2025-01-25T01:06:00","v":"458.2"},{"time":"2025-01-25T01:05:00","v":"440.2"},{"time":"2025-01-25T01:04:00","v":"446.5"},{"time":"2025-01-25T01:03:00","v":"458.6"},{"time":"2025-01-25T01:02:00","v":"446.5"},{"time":"2025-01-25T01:01:00","v":"448.9"},{"time":"2025-01-25T01:00:00","v":"437"},{"time":"2025-01-25T00:59:00","v":"450.6"},{"time":"2025-01-25T00:58:00","v":"453.2"},{"time":"2025-01-25T00:57:00","v":"446.7"},{"time":"2025-01-25T00:56:00","v":"464.1"},{"time":"2025-01-25T00:55:00","v":"436.6"},{"time":"2025-01-25T00:54:00","v":"444.2"},{"time":"2025-01-25T00:53:00","v":"468.5"},{"time":"2025-01-25T00:52:00","v":"432.8"},{"time":"2025-01-25T00:51:00","v":"439.4"},{"time":"2025-01-25T00:50:00","v":"445.6"},{"time":"2025-01-25T00:49:00","v":"430.7"},{"time":"2025-01-25T00:48:00","v":"431.2"},{"time":"2025-01-25T00:47:00","v":"444.3"},{"time":"2025-01-25T00:46:00","v":"445.7"},{"time":"2025-01-25T00:45:00","v":"442.9"},{"time":"2025-01-25T00:44:00","v":"431.4"},{"time":"2025-01-25T00:43:00","v":"433"},{"time":"2025-01-25T00:42:00","v":"451.5"},{"time":"2025-01-25T00:40:00","v":"444.7"},{"time":"2025-01-25T00:39:00","v":"454.3"},{"time":"2025-01-25T00:38:00","v":"442"},{"time":"2025-01-25T00:37:00","v":"430.7"},{"time":"2025-01-25T00:36:00","v":"437.9"},{"time":"2025-01-25T00:35:00","v":"447.4"},{"time":"2025-01-25T00:34:00","v":"437.2"},{"time":"2025-01-25T00:33:00","v":"432.4"},{"time":"2025-01-25T00:32:00","v":"442.3"},{"time":"2025-01-25T00:31:00","v":"428.3"},{"time":"2025-01-25T00:30:00","v":"401.6"},{"time":"2025-01-25T00:29:00","v":"419.3"},{"time":"2025-01-25T00:28:00","v":"426.4"},{"time":"2025-01-25T00:27:00","v":"411.3"},{"time":"2025-01-25T00:26:00","v":"409.3"},{"time":"2025-01-25T00:25:00","v":"424.9"},{"time":"2025-01-25T00:24:00","v":"427.1"},{"time":"2025-01-25T00:23:00","v":"405.2"},{"time":"2025-01-25T00:22:00","v":"425.3"},{"time":"2025-01-25T00:21:00","v":"445.1"},{"time":"2025-01-25T00:20:00","v":"424.1"},{"time":"2025-01-25T00:19:00","v":"424.7"},{"time":"2025-01-25T00:18:00","v":"431.7"},{"time":"2025-01-25T00:17:00","v":"427.9"},{"time":"2025-01-25T00:16:00","v":"418.8"},{"time":"2025-01-25T00:15:00","v":"424.8"},{"time":"2025-01-25T00:14:00","v":"441.1"},{"time":"2025-01-25T00:13:00","v":"432.1"},{"time":"2025-01-25T00:12:00","v":"422.4"},{"time":"2025-01-25T00:11:00","v":"425.1"},{"time":"2025-01-25T00:10:00","v":"451.7"},{"time":"2025-01-25T00:09:00","v":"436.4"},{"time":"2025-01-25T00:08:00","v":"null"},{"time":"2025-01-25T00:07:00","v":"442.7"},{"time":"2025-01-25T00:06:00","v":"417.3"},{"time":"2025-01-25T00:05:00","v":"413.9"},{"time":"2025-01-25T00:04:00","v":"425"},{"time":"2025-01-25T00:03:00","v":"439.7"},{"time":"2025-01-25T00:02:00","v":"431.3"},{"time":"2025-01-25T00:01:00","v":"436.9"},{"time":"2025-01-25T00:00:00","v":"438.8"}]}