{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-21T00:00:00","etime":"2025-01-22T23:59:59","N":"2681","data":[{"time":"2025-01-22T23:59:00","v":"478.1"},{"time":"2025-01-22T23:58:00","v":"476.6"},{"time":"2025-01-22T23:57:00","v":"475.8"},{"time":"2025-01-22T23:56:00","v":"473.3"},{"time":"2025-01-22T23:55:00","v":"473.6"},{"time":"2025-01-22T23:54:00","v":"474"},{"time":"2025-01-22T23:53:00","v":"477.2"},{"time":"2025-01-22T23:52:00","v":"479.4"},{"time":"2025-01-22T23:51:00","v":"478.5"},{"time":"2025-01-22T23:50:00","v":"477.2"},{"time":"2025-01-22T23:49:00","v":"475.3"},{"time":"2025-01-22T23:48:00","v":"476.6"},{"time":"2025-01-22T23:47:00","v":"478.3"},{"time":"2025-01-22T23:46:00","v":"475.9"},{"time":"2025-01-22T23:45:00","v":"473.5"},{"time":"2025-01-22T23:44:00","v":"476.4"},{"time":"2025-01-22T23:43:00","v":"476.1"},{"time":"2025-01-22T23:42:00","v":"475.8"},{"time":"2025-01-22T23:41:00","v":"492.5"},{"time":"2025-01-22T23:40:00","v":"476.2"},{"time":"2025-01-22T23:39:00","v":"475.5"},{"time":"2025-01-22T23:38:00","v":"476.6"},{"time":"2025-01-22T23:36:00","v":"469.5"},{"time":"2025-01-22T23:35:00","v":"467.4"},{"time":"2025-01-22T23:34:00","v":"460.1"},{"time":"2025-01-22T23:33:00","v":"464.8"},{"time":"2025-01-22T23:32:00","v":"471.8"},{"time":"2025-01-22T23:31:00","v":"471.7"},{"time":"2025-01-22T23:30:00","v":"471.3"},{"time":"2025-01-22T23:29:00","v":"466.9"},{"time":"2025-01-22T23:28:00","v":"471.1"},{"time":"2025-01-22T23:27:00","v":"467.9"},{"time":"2025-01-22T23:26:00","v":"471"},{"time":"2025-01-22T23:25:00","v":"461.3"},{"time":"2025-01-22T23:24:00","v":"464.9"},{"time":"2025-01-22T23:23:00","v":"457"},{"time":"2025-01-22T23:22:00","v":"457.3"},{"time":"2025-01-22T23:21:00","v":"455.4"},{"time":"2025-01-22T23:20:00","v":"455.6"},{"time":"2025-01-22T23:19:00","v":"456.5"},{"time":"2025-01-22T23:18:00","v":"456.7"},{"time":"2025-01-22T23:17:00","v":"456.5"},{"time":"2025-01-22T23:16:00","v":"455.6"},{"time":"2025-01-22T23:15:00","v":"455.1"},{"time":"2025-01-22T23:14:00","v":"457.7"},{"time":"2025-01-22T23:13:00","v":"456.1"},{"time":"2025-01-22T23:12:00","v":"457"},{"time":"2025-01-22T23:11:00","v":"469.9"},{"time":"2025-01-22T23:10:00","v":"469.4"},{"time":"2025-01-22T23:09:00","v":"462.4"},{"time":"2025-01-22T23:08:00","v":"466.9"},{"time":"2025-01-22T23:07:00","v":"469.4"},{"time":"2025-01-22T23:06:00","v":"470"},{"time":"2025-01-22T23:05:00","v":"470"},{"time":"2025-01-22T23:04:00","v":"465"},{"time":"2025-01-22T23:03:00","v":"463.2"},{"time":"2025-01-22T23:02:00","v":"472"},{"time":"2025-01-22T23:01:00","v":"467.2"},{"time":"2025-01-22T22:54:00","v":"452.4"},{"time":"2025-01-22T22:53:00","v":"451"},{"time":"2025-01-22T22:52:00","v":"450.4"},{"time":"2025-01-22T22:51:00","v":"435.7"},{"time":"2025-01-22T22:50:00","v":"446"},{"time":"2025-01-22T22:49:00","v":"464.4"},{"time":"2025-01-22T22:48:00","v":"420"},{"time":"2025-01-22T22:47:00","v":"442.9"},{"time":"2025-01-22T22:46:00","v":"458.2"},{"time":"2025-01-22T22:45:00","v":"437.5"},{"time":"2025-01-22T22:44:00","v":"440.4"},{"time":"2025-01-22T22:43:00","v":"448.2"},{"time":"2025-01-22T22:42:00","v":"459.3"},{"time":"2025-01-22T22:41:00","v":"447.3"},{"time":"2025-01-22T22:40:00","v":"439"},{"time":"2025-01-22T22:39:00","v":"448.8"},{"time":"2025-01-22T22:38:00","v":"439"},{"time":"2025-01-22T22:37:00","v":"430.7"},{"time":"2025-01-22T22:36:00","v":"457.3"},{"time":"2025-01-22T22:35:00","v":"456.1"},{"time":"2025-01-22T22:34:00","v":"436.1"},{"time":"2025-01-22T22:31:00","v":"465.1"},{"time":"2025-01-22T22:30:00","v":"442.2"},{"time":"2025-01-22T22:29:00","v":"455.3"},{"time":"2025-01-22T22:28:00","v":"463.4"},{"time":"2025-01-22T22:27:00","v":"430.5"},{"time":"2025-01-22T22:26:00","v":"432.2"},{"time":"2025-01-22T22:25:00","v":"456.7"},{"time":"2025-01-22T22:24:00","v":"450.8"},{"time":"2025-01-22T22:23:00","v":"439.6"},{"time":"2025-01-22T22:22:00","v":"452.1"},{"time":"2025-01-22T22:21:00","v":"455.3"},{"time":"2025-01-22T22:20:00","v":"457.4"},{"time":"2025-01-22T22:19:00","v":"433.5"},{"time":"2025-01-22T22:18:00","v":"457.7"},{"time":"2025-01-22T22:17:00","v":"462.4"},{"time":"2025-01-22T22:16:00","v":"443.1"},{"time":"2025-01-22T22:15:00","v":"444.1"},{"time":"2025-01-22T22:14:00","v":"455"},{"time":"2025-01-22T22:13:00","v":"443.5"},{"time":"2025-01-22T22:12:00","v":"439"},{"time":"2025-01-22T22:11:00","v":"450.9"},{"time":"2025-01-22T22:10:00","v":"461"},{"time":"2025-01-22T22:09:00","v":"437.7"},{"time":"2025-01-22T22:08:00","v":"430.2"},{"time":"2025-01-22T22:07:00","v":"454.6"},{"time":"2025-01-22T22:06:00","v":"449.9"},{"time":"2025-01-22T22:05:00","v":"430.7"},{"time":"2025-01-22T22:04:00","v":"451.3"},{"time":"2025-01-22T22:03:00","v":"462.8"},{"time":"2025-01-22T22:02:00","v":"456.4"},{"time":"2025-01-22T22:01:00","v":"431.3"},{"time":"2025-01-22T22:00:00","v":"483"},{"time":"2025-01-22T21:59:00","v":"483.8"},{"time":"2025-01-22T21:58:00","v":"454.4"},{"time":"2025-01-22T21:57:00","v":"453.5"},{"time":"2025-01-22T21:56:00","v":"465.1"},{"time":"2025-01-22T21:55:00","v":"440.6"},{"time":"2025-01-22T21:54:00","v":"442.9"},{"time":"2025-01-22T21:53:00","v":"454.2"},{"time":"2025-01-22T21:52:00","v":"447.5"},{"time":"2025-01-22T21:51:00","v":"440.1"},{"time":"2025-01-22T21:50:00","v":"444.5"},{"time":"2025-01-22T21:49:00","v":"457.2"},{"time":"2025-01-22T21:48:00","v":"451.2"},{"time":"2025-01-22T21:47:00","v":"430.7"},{"time":"2025-01-22T21:46:00","v":"453.5"},{"time":"2025-01-22T21:45:00","v":"457.7"},{"time":"2025-01-22T21:44:00","v":"420.7"},{"time":"2025-01-22T21:43:00","v":"441.6"},{"time":"2025-01-22T21:42:00","v":"443.7"},{"time":"2025-01-22T21:41:00","v":"453.9"},{"time":"2025-01-22T21:40:00","v":"448.8"},{"time":"2025-01-22T21:39:00","v":"448.8"},{"time":"2025-01-22T21:38:00","v":"452.3"},{"time":"2025-01-22T21:37:00","v":"455.1"},{"time":"2025-01-22T21:36:00","v":"456"},{"time":"2025-01-22T21:35:00","v":"454.4"},{"time":"2025-01-22T21:34:00","v":"454.4"},{"time":"2025-01-22T21:33:00","v":"455.1"},{"time":"2025-01-22T21:32:00","v":"488.3"},{"time":"2025-01-22T21:31:00","v":"474.5"},{"time":"2025-01-22T21:30:00","v":"476.6"},{"time":"2025-01-22T21:29:00","v":"476.4"},{"time":"2025-01-22T21:28:00","v":"476.4"},{"time":"2025-01-22T21:27:00","v":"473.7"},{"time":"2025-01-22T21:26:00","v":"470.2"},{"time":"2025-01-22T21:25:00","v":"472.3"},{"time":"2025-01-22T21:24:00","v":"468.8"},{"time":"2025-01-22T21:23:00","v":"469.3"},{"time":"2025-01-22T21:22:00","v":"472.1"},{"time":"2025-01-22T21:21:00","v":"472.6"},{"time":"2025-01-22T21:20:00","v":"471.9"},{"time":"2025-01-22T21:19:00","v":"468.4"},{"time":"2025-01-22T21:18:00","v":"464.9"},{"time":"2025-01-22T21:17:00","v":"471.1"},{"time":"2025-01-22T21:16:00","v":"464.6"},{"time":"2025-01-22T21:15:00","v":"463.5"},{"time":"2025-01-22T21:14:00","v":"462.8"},{"time":"2025-01-22T21:13:00","v":"459.3"},{"time":"2025-01-22T21:12:00","v":"461.9"},{"time":"2025-01-22T21:11:00","v":"469.9"},{"time":"2025-01-22T21:10:00","v":"467.8"},{"time":"2025-01-22T21:09:00","v":"456.1"},{"time":"2025-01-22T21:08:00","v":"457.4"},{"time":"2025-01-22T21:07:00","v":"455.7"},{"time":"2025-01-22T21:06:00","v":"457.8"},{"time":"2025-01-22T21:05:00","v":"458.3"},{"time":"2025-01-22T21:04:00","v":"458"},{"time":"2025-01-22T21:03:00","v":"457.9"},{"time":"2025-01-22T21:02:00","v":"457.9"},{"time":"2025-01-22T21:01:00","v":"457.1"},{"time":"2025-01-22T21:00:00","v":"456.7"},{"time":"2025-01-22T20:59:00","v":"458.4"},{"time":"2025-01-22T20:58:00","v":"479.5"},{"time":"2025-01-22T20:57:00","v":"472.3"},{"time":"2025-01-22T20:56:00","v":"456"},{"time":"2025-01-22T20:55:00","v":"455.8"},{"time":"2025-01-22T20:54:00","v":"455.7"},{"time":"2025-01-22T20:53:00","v":"456.3"},{"time":"2025-01-22T20:52:00","v":"455"},{"time":"2025-01-22T20:51:00","v":"455.7"},{"time":"2025-01-22T20:50:00","v":"455.6"},{"time":"2025-01-22T20:49:00","v":"457.8"},{"time":"2025-01-22T20:48:00","v":"457.5"},{"time":"2025-01-22T20:47:00","v":"457.9"},{"time":"2025-01-22T20:46:00","v":"457.1"},{"time":"2025-01-22T20:45:00","v":"457.3"},{"time":"2025-01-22T20:44:00","v":"458.6"},{"time":"2025-01-22T20:43:00","v":"457.3"},{"time":"2025-01-22T20:42:00","v":"454.5"},{"time":"2025-01-22T20:41:00","v":"450.8"},{"time":"2025-01-22T20:38:00","v":"453.9"},{"time":"2025-01-22T20:37:00","v":"452.9"},{"time":"2025-01-22T20:36:00","v":"453.5"},{"time":"2025-01-22T20:35:00","v":"453.9"},{"time":"2025-01-22T20:34:00","v":"453"},{"time":"2025-01-22T20:33:00","v":"452.5"},{"time":"2025-01-22T20:31:00","v":"453.2"},{"time":"2025-01-22T20:30:00","v":"452.5"},{"time":"2025-01-22T20:29:00","v":"454.5"},{"time":"2025-01-22T20:28:00","v":"454.4"},{"time":"2025-01-22T20:27:00","v":"454.9"},{"time":"2025-01-22T20:26:00","v":"455.9"},{"time":"2025-01-22T20:25:00","v":"455.8"},{"time":"2025-01-22T20:24:00","v":"456.4"},{"time":"2025-01-22T20:23:00","v":"455.7"},{"time":"2025-01-22T20:22:00","v":"455.7"},{"time":"2025-01-22T20:21:00","v":"455.4"},{"time":"2025-01-22T20:19:00","v":"454.6"},{"time":"2025-01-22T20:18:00","v":"454.8"},{"time":"2025-01-22T20:17:00","v":"455.1"},{"time":"2025-01-22T20:16:00","v":"455.3"},{"time":"2025-01-22T20:15:00","v":"455.3"},{"time":"2025-01-22T20:14:00","v":"455.2"},{"time":"2025-01-22T20:13:00","v":"455.6"},{"time":"2025-01-22T20:12:00","v":"451.2"},{"time":"2025-01-22T20:11:00","v":"434.3"},{"time":"2025-01-22T20:10:00","v":"443.5"},{"time":"2025-01-22T20:09:00","v":"453.9"},{"time":"2025-01-22T20:08:00","v":"441.9"},{"time":"2025-01-22T20:07:00","v":"448.5"},{"time":"2025-01-22T20:06:00","v":"448.8"},{"time":"2025-01-22T20:05:00","v":"454.4"},{"time":"2025-01-22T20:04:00","v":"443.7"},{"time":"2025-01-22T20:03:00","v":"454.2"},{"time":"2025-01-22T20:02:00","v":"461.8"},{"time":"2025-01-22T20:01:00","v":"443.2"},{"time":"2025-01-22T20:00:00","v":"440"},{"time":"2025-01-22T19:59:00","v":"457.8"},{"time":"2025-01-22T19:58:00","v":"451.9"},{"time":"2025-01-22T19:57:00","v":"442"},{"time":"2025-01-22T19:56:00","v":"461.7"},{"time":"2025-01-22T19:55:00","v":"456.3"},{"time":"2025-01-22T19:54:00","v":"450.1"},{"time":"2025-01-22T19:53:00","v":"454.6"},{"time":"2025-01-22T19:52:00","v":"458.4"},{"time":"2025-01-22T19:51:00","v":"473.1"},{"time":"2025-01-22T19:50:00","v":"442.7"},{"time":"2025-01-22T19:49:00","v":"453"},{"time":"2025-01-22T19:48:00","v":"467.7"},{"time":"2025-01-22T19:47:00","v":"471.8"},{"time":"2025-01-22T19:46:00","v":"461.5"},{"time":"2025-01-22T19:45:00","v":"458.9"},{"time":"2025-01-22T19:44:00","v":"463.9"},{"time":"2025-01-22T19:43:00","v":"461.9"},{"time":"2025-01-22T19:42:00","v":"447.4"},{"time":"2025-01-22T19:41:00","v":"456.9"},{"time":"2025-01-22T19:40:00","v":"457.1"},{"time":"2025-01-22T19:39:00","v":"435.7"},{"time":"2025-01-22T19:38:00","v":"463"},{"time":"2025-01-22T19:37:00","v":"461.2"},{"time":"2025-01-22T19:36:00","v":"450.5"},{"time":"2025-01-22T19:35:00","v":"450.1"},{"time":"2025-01-22T19:34:00","v":"461.6"},{"time":"2025-01-22T19:33:00","v":"455.1"},{"time":"2025-01-22T19:32:00","v":"440.4"},{"time":"2025-01-22T19:31:00","v":"456.3"},{"time":"2025-01-22T19:30:00","v":"468"},{"time":"2025-01-22T19:29:00","v":"447.4"},{"time":"2025-01-22T19:28:00","v":"437.5"},{"time":"2025-01-22T19:27:00","v":"454.2"},{"time":"2025-01-22T19:26:00","v":"460.3"},{"time":"2025-01-22T19:25:00","v":"458.5"},{"time":"2025-01-22T19:24:00","v":"461.9"},{"time":"2025-01-22T19:23:00","v":"460.5"},{"time":"2025-01-22T19:22:00","v":"478.4"},{"time":"2025-01-22T19:21:00","v":"455"},{"time":"2025-01-22T19:20:00","v":"465.9"},{"time":"2025-01-22T19:19:00","v":"466.2"},{"time":"2025-01-22T19:18:00","v":"432.8"},{"time":"2025-01-22T19:17:00","v":"446.7"},{"time":"2025-01-22T19:16:00","v":"452.8"},{"time":"2025-01-22T19:15:00","v":"462.3"},{"time":"2025-01-22T19:14:00","v":"467.3"},{"time":"2025-01-22T19:13:00","v":"467.1"},{"time":"2025-01-22T19:12:00","v":"465"},{"time":"2025-01-22T19:11:00","v":"454.2"},{"time":"2025-01-22T19:10:00","v":"449.4"},{"time":"2025-01-22T19:09:00","v":"469.6"},{"time":"2025-01-22T19:08:00","v":"470.5"},{"time":"2025-01-22T19:07:00","v":"455.6"},{"time":"2025-01-22T19:06:00","v":"457.4"},{"time":"2025-01-22T19:05:00","v":"457.8"},{"time":"2025-01-22T19:04:00","v":"454.1"},{"time":"2025-01-22T19:03:00","v":"456.3"},{"time":"2025-01-22T19:02:00","v":"457"},{"time":"2025-01-22T19:01:00","v":"457"},{"time":"2025-01-22T19:00:00","v":"457"},{"time":"2025-01-22T18:57:00","v":"454.2"},{"time":"2025-01-22T18:56:00","v":"454.3"},{"time":"2025-01-22T18:55:00","v":"455.1"},{"time":"2025-01-22T18:54:00","v":"456"},{"time":"2025-01-22T18:53:00","v":"455.7"},{"time":"2025-01-22T18:52:00","v":"453"},{"time":"2025-01-22T18:51:00","v":"455.2"},{"time":"2025-01-22T18:50:00","v":"470.2"},{"time":"2025-01-22T18:49:00","v":"432.7"},{"time":"2025-01-22T18:48:00","v":"464.6"},{"time":"2025-01-22T18:47:00","v":"466.1"},{"time":"2025-01-22T18:46:00","v":"437.2"},{"time":"2025-01-22T18:45:00","v":"449.8"},{"time":"2025-01-22T18:44:00","v":"458.3"},{"time":"2025-01-22T18:43:00","v":"453"},{"time":"2025-01-22T18:42:00","v":"450.5"},{"time":"2025-01-22T18:41:00","v":"451.2"},{"time":"2025-01-22T18:40:00","v":"458"},{"time":"2025-01-22T18:39:00","v":"452.5"},{"time":"2025-01-22T18:38:00","v":"449.7"},{"time":"2025-01-22T18:37:00","v":"467.6"},{"time":"2025-01-22T18:36:00","v":"471.5"},{"time":"2025-01-22T18:35:00","v":"432.7"},{"time":"2025-01-22T18:34:00","v":"470"},{"time":"2025-01-22T18:33:00","v":"459.3"},{"time":"2025-01-22T18:32:00","v":"472.2"},{"time":"2025-01-22T18:31:00","v":"457"},{"time":"2025-01-22T18:30:00","v":"455.3"},{"time":"2025-01-22T18:29:00","v":"457.8"},{"time":"2025-01-22T18:28:00","v":"457.7"},{"time":"2025-01-22T18:27:00","v":"458"},{"time":"2025-01-22T18:26:00","v":"459"},{"time":"2025-01-22T18:25:00","v":"459.8"},{"time":"2025-01-22T18:24:00","v":"460.5"},{"time":"2025-01-22T18:23:00","v":"459.9"},{"time":"2025-01-22T18:22:00","v":"460.6"},{"time":"2025-01-22T18:21:00","v":"465.8"},{"time":"2025-01-22T18:20:00","v":"462.7"},{"time":"2025-01-22T18:19:00","v":"460"},{"time":"2025-01-22T18:18:00","v":"466.6"},{"time":"2025-01-22T18:17:00","v":"464.5"},{"time":"2025-01-22T18:16:00","v":"464.2"},{"time":"2025-01-22T18:15:00","v":"473.7"},{"time":"2025-01-22T18:14:00","v":"461.6"},{"time":"2025-01-22T18:13:00","v":"459.3"},{"time":"2025-01-22T18:12:00","v":"457.4"},{"time":"2025-01-22T18:11:00","v":"464.3"},{"time":"2025-01-22T18:10:00","v":"456.5"},{"time":"2025-01-22T18:07:00","v":"436.9"},{"time":"2025-01-22T18:06:00","v":"440.6"},{"time":"2025-01-22T18:05:00","v":"454.2"},{"time":"2025-01-22T18:04:00","v":"466.8"},{"time":"2025-01-22T18:03:00","v":"448"},{"time":"2025-01-22T18:02:00","v":"457.5"},{"time":"2025-01-22T18:01:00","v":"456.3"},{"time":"2025-01-22T18:00:00","v":"456.7"},{"time":"2025-01-22T17:59:00","v":"446.1"},{"time":"2025-01-22T17:58:00","v":"463.4"},{"time":"2025-01-22T17:57:00","v":"470.2"},{"time":"2025-01-22T17:56:00","v":"447.1"},{"time":"2025-01-22T17:55:00","v":"449.9"},{"time":"2025-01-22T17:54:00","v":"467"},{"time":"2025-01-22T17:53:00","v":"456.9"},{"time":"2025-01-22T17:52:00","v":"446.4"},{"time":"2025-01-22T17:51:00","v":"456"},{"time":"2025-01-22T17:50:00","v":"458.8"},{"time":"2025-01-22T17:49:00","v":"456.1"},{"time":"2025-01-22T17:48:00","v":"455.6"},{"time":"2025-01-22T17:47:00","v":"457.2"},{"time":"2025-01-22T17:46:00","v":"457.8"},{"time":"2025-01-22T17:45:00","v":"457.7"},{"time":"2025-01-22T17:44:00","v":"460.2"},{"time":"2025-01-22T17:43:00","v":"455.3"},{"time":"2025-01-22T17:42:00","v":"454.5"},{"time":"2025-01-22T17:41:00","v":"460.2"},{"time":"2025-01-22T17:40:00","v":"458.7"},{"time":"2025-01-22T17:39:00","v":"455.1"},{"time":"2025-01-22T17:38:00","v":"457.4"},{"time":"2025-01-22T17:37:00","v":"461.5"},{"time":"2025-01-22T17:36:00","v":"463"},{"time":"2025-01-22T17:34:00","v":"454"},{"time":"2025-01-22T17:33:00","v":"453"},{"time":"2025-01-22T17:32:00","v":"447.8"},{"time":"2025-01-22T17:31:00","v":"439.2"},{"time":"2025-01-22T17:30:00","v":"null"},{"time":"2025-01-22T17:29:00","v":"456.3"},{"time":"2025-01-22T17:28:00","v":"455.1"},{"time":"2025-01-22T17:27:00","v":"455.9"},{"time":"2025-01-22T17:26:00","v":"452.5"},{"time":"2025-01-22T17:25:00","v":"455.8"},{"time":"2025-01-22T17:24:00","v":"455"},{"time":"2025-01-22T17:23:00","v":"453.9"},{"time":"2025-01-22T17:22:00","v":"454.8"},{"time":"2025-01-22T17:21:00","v":"453.5"},{"time":"2025-01-22T17:20:00","v":"452.9"},{"time":"2025-01-22T17:19:00","v":"457.1"},{"time":"2025-01-22T17:18:00","v":"459"},{"time":"2025-01-22T17:17:00","v":"455.3"},{"time":"2025-01-22T17:16:00","v":"456"},{"time":"2025-01-22T17:15:00","v":"457.9"},{"time":"2025-01-22T17:14:00","v":"455.6"},{"time":"2025-01-22T17:13:00","v":"458.6"},{"time":"2025-01-22T17:12:00","v":"448.7"},{"time":"2025-01-22T17:11:00","v":"454"},{"time":"2025-01-22T17:10:00","v":"452.4"},{"time":"2025-01-22T17:09:00","v":"450.5"},{"time":"2025-01-22T17:08:00","v":"456.5"},{"time":"2025-01-22T17:07:00","v":"455.8"},{"time":"2025-01-22T17:06:00","v":"454.5"},{"time":"2025-01-22T17:05:00","v":"458.1"},{"time":"2025-01-22T17:04:00","v":"453.8"},{"time":"2025-01-22T17:03:00","v":"447.1"},{"time":"2025-01-22T17:02:00","v":"451"},{"time":"2025-01-22T16:59:00","v":"461.9"},{"time":"2025-01-22T16:58:00","v":"457.9"},{"time":"2025-01-22T16:57:00","v":"457"},{"time":"2025-01-22T16:56:00","v":"458.9"},{"time":"2025-01-22T16:55:00","v":"459.6"},{"time":"2025-01-22T16:54:00","v":"461.8"},{"time":"2025-01-22T16:53:00","v":"462.5"},{"time":"2025-01-22T16:52:00","v":"461"},{"time":"2025-01-22T16:51:00","v":"461.5"},{"time":"2025-01-22T16:50:00","v":"462.9"},{"time":"2025-01-22T16:49:00","v":"464"},{"time":"2025-01-22T16:48:00","v":"465"},{"time":"2025-01-22T16:47:00","v":"465.1"},{"time":"2025-01-22T16:46:00","v":"465.2"},{"time":"2025-01-22T16:45:00","v":"465.9"},{"time":"2025-01-22T16:44:00","v":"463"},{"time":"2025-01-22T16:43:00","v":"467"},{"time":"2025-01-22T16:42:00","v":"468.2"},{"time":"2025-01-22T16:41:00","v":"447.3"},{"time":"2025-01-22T16:40:00","v":"465.2"},{"time":"2025-01-22T16:39:00","v":"461.2"},{"time":"2025-01-22T16:38:00","v":"452.4"},{"time":"2025-01-22T16:37:00","v":"446.3"},{"time":"2025-01-22T16:36:00","v":"442.4"},{"time":"2025-01-22T16:35:00","v":"450.2"},{"time":"2025-01-22T16:34:00","v":"452.1"},{"time":"2025-01-22T16:33:00","v":"449.9"},{"time":"2025-01-22T16:32:00","v":"450.1"},{"time":"2025-01-22T16:31:00","v":"450"},{"time":"2025-01-22T16:30:00","v":"448.7"},{"time":"2025-01-22T16:29:00","v":"447.5"},{"time":"2025-01-22T16:26:00","v":"448"},{"time":"2025-01-22T16:25:00","v":"452.8"},{"time":"2025-01-22T16:24:00","v":"445.3"},{"time":"2025-01-22T16:23:00","v":"445.9"},{"time":"2025-01-22T16:22:00","v":"445.8"},{"time":"2025-01-22T16:21:00","v":"447.9"},{"time":"2025-01-22T16:20:00","v":"449"},{"time":"2025-01-22T16:19:00","v":"446.8"},{"time":"2025-01-22T16:18:00","v":"444.5"},{"time":"2025-01-22T16:17:00","v":"444.7"},{"time":"2025-01-22T16:16:00","v":"444.3"},{"time":"2025-01-22T16:15:00","v":"442.5"},{"time":"2025-01-22T16:14:00","v":"443.2"},{"time":"2025-01-22T16:13:00","v":"444.9"},{"time":"2025-01-22T16:12:00","v":"443.5"},{"time":"2025-01-22T16:11:00","v":"444.3"},{"time":"2025-01-22T16:10:00","v":"444.3"},{"time":"2025-01-22T16:09:00","v":"444"},{"time":"2025-01-22T16:08:00","v":"447.8"},{"time":"2025-01-22T16:07:00","v":"446.3"},{"time":"2025-01-22T16:06:00","v":"450"},{"time":"2025-01-22T16:05:00","v":"449.6"},{"time":"2025-01-22T16:04:00","v":"456.7"},{"time":"2025-01-22T16:03:00","v":"456.7"},{"time":"2025-01-22T16:02:00","v":"450.9"},{"time":"2025-01-22T16:01:00","v":"457.7"},{"time":"2025-01-22T16:00:00","v":"466.3"},{"time":"2025-01-22T15:59:00","v":"465.3"},{"time":"2025-01-22T15:58:00","v":"465.4"},{"time":"2025-01-22T15:57:00","v":"465"},{"time":"2025-01-22T15:56:00","v":"460.9"},{"time":"2025-01-22T15:53:00","v":"458.8"},{"time":"2025-01-22T15:52:00","v":"451.1"},{"time":"2025-01-22T15:51:00","v":"448.3"},{"time":"2025-01-22T15:50:00","v":"454.5"},{"time":"2025-01-22T15:49:00","v":"455"},{"time":"2025-01-22T15:48:00","v":"455.9"},{"time":"2025-01-22T15:47:00","v":"458.6"},{"time":"2025-01-22T15:46:00","v":"459.5"},{"time":"2025-01-22T15:45:00","v":"459.6"},{"time":"2025-01-22T15:44:00","v":"458.3"},{"time":"2025-01-22T15:43:00","v":"453.9"},{"time":"2025-01-22T15:42:00","v":"449.7"},{"time":"2025-01-22T15:41:00","v":"449.9"},{"time":"2025-01-22T15:40:00","v":"452.3"},{"time":"2025-01-22T15:39:00","v":"455.7"},{"time":"2025-01-22T15:38:00","v":"457.7"},{"time":"2025-01-22T15:37:00","v":"458.1"},{"time":"2025-01-22T15:36:00","v":"460.9"},{"time":"2025-01-22T15:35:00","v":"457.3"},{"time":"2025-01-22T15:34:00","v":"444.8"},{"time":"2025-01-22T15:33:00","v":"445"},{"time":"2025-01-22T15:32:00","v":"448.9"},{"time":"2025-01-22T15:31:00","v":"449.4"},{"time":"2025-01-22T15:30:00","v":"450.3"},{"time":"2025-01-22T15:29:00","v":"449.2"},{"time":"2025-01-22T15:28:00","v":"448.9"},{"time":"2025-01-22T15:27:00","v":"453"},{"time":"2025-01-22T15:26:00","v":"460.6"},{"time":"2025-01-22T15:25:00","v":"472.1"},{"time":"2025-01-22T15:24:00","v":"477"},{"time":"2025-01-22T15:23:00","v":"469.2"},{"time":"2025-01-22T15:20:00","v":"450.6"},{"time":"2025-01-22T15:19:00","v":"452"},{"time":"2025-01-22T15:18:00","v":"443.1"},{"time":"2025-01-22T15:17:00","v":"444.1"},{"time":"2025-01-22T15:16:00","v":"443.6"},{"time":"2025-01-22T15:15:00","v":"444.5"},{"time":"2025-01-22T15:14:00","v":"445.8"},{"time":"2025-01-22T15:13:00","v":"449"},{"time":"2025-01-22T15:12:00","v":"450.6"},{"time":"2025-01-22T15:11:00","v":"452.3"},{"time":"2025-01-22T15:10:00","v":"459.6"},{"time":"2025-01-22T15:09:00","v":"464.8"},{"time":"2025-01-22T15:08:00","v":"465.3"},{"time":"2025-01-22T15:07:00","v":"460.3"},{"time":"2025-01-22T15:06:00","v":"447.7"},{"time":"2025-01-22T15:05:00","v":"447.6"},{"time":"2025-01-22T15:04:00","v":"452.9"},{"time":"2025-01-22T15:03:00","v":"446.8"},{"time":"2025-01-22T15:02:00","v":"445.6"},{"time":"2025-01-22T15:01:00","v":"443.8"},{"time":"2025-01-22T15:00:00","v":"450.2"},{"time":"2025-01-22T14:59:00","v":"470.6"},{"time":"2025-01-22T14:58:00","v":"477.1"},{"time":"2025-01-22T14:57:00","v":"478"},{"time":"2025-01-22T14:56:00","v":"477.1"},{"time":"2025-01-22T14:55:00","v":"475.1"},{"time":"2025-01-22T14:54:00","v":"478.2"},{"time":"2025-01-22T14:53:00","v":"476.4"},{"time":"2025-01-22T14:52:00","v":"476.7"},{"time":"2025-01-22T14:51:00","v":"478.6"},{"time":"2025-01-22T14:50:00","v":"479.8"},{"time":"2025-01-22T14:47:00","v":"471.6"},{"time":"2025-01-22T14:46:00","v":"470.4"},{"time":"2025-01-22T14:45:00","v":"470.9"},{"time":"2025-01-22T14:44:00","v":"474.5"},{"time":"2025-01-22T14:43:00","v":"472.3"},{"time":"2025-01-22T14:42:00","v":"469.6"},{"time":"2025-01-22T14:41:00","v":"469.7"},{"time":"2025-01-22T14:40:00","v":"468.4"},{"time":"2025-01-22T14:39:00","v":"467.2"},{"time":"2025-01-22T14:38:00","v":"467"},{"time":"2025-01-22T14:37:00","v":"461.6"},{"time":"2025-01-22T14:36:00","v":"462.5"},{"time":"2025-01-22T14:35:00","v":"470.2"},{"time":"2025-01-22T14:34:00","v":"467.5"},{"time":"2025-01-22T14:33:00","v":"465"},{"time":"2025-01-22T14:32:00","v":"463.1"},{"time":"2025-01-22T14:31:00","v":"475.6"},{"time":"2025-01-22T14:30:00","v":"477.8"},{"time":"2025-01-22T14:29:00","v":"470.8"},{"time":"2025-01-22T14:28:00","v":"457.8"},{"time":"2025-01-22T14:27:00","v":"466.8"},{"time":"2025-01-22T14:26:00","v":"469.6"},{"time":"2025-01-22T14:25:00","v":"464"},{"time":"2025-01-22T14:24:00","v":"462.5"},{"time":"2025-01-22T14:23:00","v":"462.1"},{"time":"2025-01-22T14:22:00","v":"460.9"},{"time":"2025-01-22T14:21:00","v":"461.6"},{"time":"2025-01-22T14:20:00","v":"458.9"},{"time":"2025-01-22T14:19:00","v":"463"},{"time":"2025-01-22T14:18:00","v":"463.2"},{"time":"2025-01-22T14:17:00","v":"465.3"},{"time":"2025-01-22T14:16:00","v":"null"},{"time":"2025-01-22T14:14:00","v":"459.2"},{"time":"2025-01-22T14:13:00","v":"460.3"},{"time":"2025-01-22T14:12:00","v":"459.6"},{"time":"2025-01-22T14:11:00","v":"458.2"},{"time":"2025-01-22T14:10:00","v":"459.8"},{"time":"2025-01-22T14:09:00","v":"460.2"},{"time":"2025-01-22T14:08:00","v":"458.7"},{"time":"2025-01-22T14:07:00","v":"458"},{"time":"2025-01-22T14:06:00","v":"456.3"},{"time":"2025-01-22T14:05:00","v":"453.2"},{"time":"2025-01-22T14:04:00","v":"455.1"},{"time":"2025-01-22T14:03:00","v":"463.3"},{"time":"2025-01-22T14:00:00","v":"454.4"},{"time":"2025-01-22T13:59:00","v":"452.8"},{"time":"2025-01-22T13:58:00","v":"463.3"},{"time":"2025-01-22T13:57:00","v":"462.6"},{"time":"2025-01-22T13:56:00","v":"460.7"},{"time":"2025-01-22T13:55:00","v":"459.6"},{"time":"2025-01-22T13:54:00","v":"457.8"},{"time":"2025-01-22T13:53:00","v":"457.7"},{"time":"2025-01-22T13:52:00","v":"460"},{"time":"2025-01-22T13:51:00","v":"460"},{"time":"2025-01-22T13:50:00","v":"459.3"},{"time":"2025-01-22T13:49:00","v":"464.6"},{"time":"2025-01-22T13:48:00","v":"467"},{"time":"2025-01-22T13:47:00","v":"468.5"},{"time":"2025-01-22T13:46:00","v":"470.7"},{"time":"2025-01-22T13:45:00","v":"473.1"},{"time":"2025-01-22T13:44:00","v":"468"},{"time":"2025-01-22T13:43:00","v":"467.9"},{"time":"2025-01-22T13:42:00","v":"468.4"},{"time":"2025-01-22T13:41:00","v":"471.5"},{"time":"2025-01-22T13:40:00","v":"474.4"},{"time":"2025-01-22T13:39:00","v":"474"},{"time":"2025-01-22T13:38:00","v":"474.3"},{"time":"2025-01-22T13:37:00","v":"476.4"},{"time":"2025-01-22T13:36:00","v":"479.1"},{"time":"2025-01-22T13:35:00","v":"480.1"},{"time":"2025-01-22T13:34:00","v":"479.3"},{"time":"2025-01-22T13:33:00","v":"481.6"},{"time":"2025-01-22T13:32:00","v":"483"},{"time":"2025-01-22T13:31:00","v":"479"},{"time":"2025-01-22T13:30:00","v":"477.9"},{"time":"2025-01-22T13:29:00","v":"478"},{"time":"2025-01-22T13:28:00","v":"473"},{"time":"2025-01-22T13:27:00","v":"480"},{"time":"2025-01-22T13:26:00","v":"481.7"},{"time":"2025-01-22T13:25:00","v":"479.2"},{"time":"2025-01-22T13:24:00","v":"481.4"},{"time":"2025-01-22T13:23:00","v":"482"},{"time":"2025-01-22T13:22:00","v":"481.5"},{"time":"2025-01-22T13:21:00","v":"481.9"},{"time":"2025-01-22T13:20:00","v":"481.6"},{"time":"2025-01-22T13:19:00","v":"479.6"},{"time":"2025-01-22T13:18:00","v":"480.2"},{"time":"2025-01-22T13:17:00","v":"484.9"},{"time":"2025-01-22T13:16:00","v":"488.3"},{"time":"2025-01-22T13:15:00","v":"497"},{"time":"2025-01-22T13:14:00","v":"488.6"},{"time":"2025-01-22T13:13:00","v":"483.2"},{"time":"2025-01-22T13:12:00","v":"483.5"},{"time":"2025-01-22T13:11:00","v":"482.2"},{"time":"2025-01-22T13:10:00","v":"482"},{"time":"2025-01-22T13:09:00","v":"482"},{"time":"2025-01-22T13:08:00","v":"482.7"},{"time":"2025-01-22T13:07:00","v":"483.5"},{"time":"2025-01-22T13:06:00","v":"482.2"},{"time":"2025-01-22T13:05:00","v":"480.5"},{"time":"2025-01-22T13:04:00","v":"479.8"},{"time":"2025-01-22T13:03:00","v":"480.3"},{"time":"2025-01-22T13:02:00","v":"481.4"},{"time":"2025-01-22T13:01:00","v":"481.6"},{"time":"2025-01-22T12:57:00","v":"485.6"},{"time":"2025-01-22T12:56:00","v":"483.9"},{"time":"2025-01-22T12:55:00","v":"483.2"},{"time":"2025-01-22T12:54:00","v":"482.2"},{"time":"2025-01-22T12:53:00","v":"484.6"},{"time":"2025-01-22T12:52:00","v":"484.6"},{"time":"2025-01-22T12:51:00","v":"496.6"},{"time":"2025-01-22T12:50:00","v":"492.8"},{"time":"2025-01-22T12:49:00","v":"485.9"},{"time":"2025-01-22T12:48:00","v":"488.4"},{"time":"2025-01-22T12:47:00","v":"489.6"},{"time":"2025-01-22T12:46:00","v":"488"},{"time":"2025-01-22T12:45:00","v":"486"},{"time":"2025-01-22T12:44:00","v":"479.4"},{"time":"2025-01-22T12:43:00","v":"486.9"},{"time":"2025-01-22T12:42:00","v":"483.1"},{"time":"2025-01-22T12:41:00","v":"480.6"},{"time":"2025-01-22T12:40:00","v":"481.3"},{"time":"2025-01-22T12:39:00","v":"477.1"},{"time":"2025-01-22T12:38:00","v":"475.1"},{"time":"2025-01-22T12:37:00","v":"474.8"},{"time":"2025-01-22T12:36:00","v":"480.9"},{"time":"2025-01-22T12:35:00","v":"480"},{"time":"2025-01-22T12:34:00","v":"481.7"},{"time":"2025-01-22T12:33:00","v":"484.4"},{"time":"2025-01-22T12:32:00","v":"486.8"},{"time":"2025-01-22T12:31:00","v":"486.1"},{"time":"2025-01-22T12:30:00","v":"483.8"},{"time":"2025-01-22T12:29:00","v":"485.7"},{"time":"2025-01-22T12:28:00","v":"485.5"},{"time":"2025-01-22T12:27:00","v":"484.1"},{"time":"2025-01-22T12:26:00","v":"482.9"},{"time":"2025-01-22T12:25:00","v":"480.1"},{"time":"2025-01-22T12:24:00","v":"475.3"},{"time":"2025-01-22T12:23:00","v":"479.3"},{"time":"2025-01-22T12:22:00","v":"477.3"},{"time":"2025-01-22T12:21:00","v":"479"},{"time":"2025-01-22T12:20:00","v":"481.4"},{"time":"2025-01-22T12:19:00","v":"477.3"},{"time":"2025-01-22T12:18:00","v":"472"},{"time":"2025-01-22T12:17:00","v":"471.2"},{"time":"2025-01-22T12:16:00","v":"473.2"},{"time":"2025-01-22T12:15:00","v":"474.3"},{"time":"2025-01-22T12:14:00","v":"473.6"},{"time":"2025-01-22T12:13:00","v":"472.7"},{"time":"2025-01-22T12:12:00","v":"473.5"},{"time":"2025-01-22T12:11:00","v":"474"},{"time":"2025-01-22T12:10:00","v":"465.9"},{"time":"2025-01-22T12:09:00","v":"466.6"},{"time":"2025-01-22T12:08:00","v":"467.3"},{"time":"2025-01-22T12:07:00","v":"467.5"},{"time":"2025-01-22T12:06:00","v":"464"},{"time":"2025-01-22T12:05:00","v":"465.1"},{"time":"2025-01-22T12:04:00","v":"465.6"},{"time":"2025-01-22T12:03:00","v":"466"},{"time":"2025-01-22T12:02:00","v":"467.1"},{"time":"2025-01-22T12:01:00","v":"467"},{"time":"2025-01-22T12:00:00","v":"465.2"},{"time":"2025-01-22T11:59:00","v":"464.1"},{"time":"2025-01-22T11:58:00","v":"462.4"},{"time":"2025-01-22T11:57:00","v":"462.3"},{"time":"2025-01-22T11:56:00","v":"461.1"},{"time":"2025-01-22T11:55:00","v":"458.7"},{"time":"2025-01-22T11:54:00","v":"459.2"},{"time":"2025-01-22T11:53:00","v":"463.9"},{"time":"2025-01-22T11:52:00","v":"464.8"},{"time":"2025-01-22T11:51:00","v":"467.8"},{"time":"2025-01-22T11:50:00","v":"461.2"},{"time":"2025-01-22T11:49:00","v":"463.8"},{"time":"2025-01-22T11:48:00","v":"468.1"},{"time":"2025-01-22T11:47:00","v":"472.4"},{"time":"2025-01-22T11:46:00","v":"472.7"},{"time":"2025-01-22T11:45:00","v":"472.4"},{"time":"2025-01-22T11:44:00","v":"468.9"},{"time":"2025-01-22T11:43:00","v":"466.8"},{"time":"2025-01-22T11:42:00","v":"468.8"},{"time":"2025-01-22T11:41:00","v":"462.6"},{"time":"2025-01-22T11:40:00","v":"464.2"},{"time":"2025-01-22T11:39:00","v":"473.2"},{"time":"2025-01-22T11:38:00","v":"472.1"},{"time":"2025-01-22T11:37:00","v":"470.8"},{"time":"2025-01-22T11:36:00","v":"469.3"},{"time":"2025-01-22T11:35:00","v":"470.3"},{"time":"2025-01-22T11:34:00","v":"471.1"},{"time":"2025-01-22T11:33:00","v":"471.9"},{"time":"2025-01-22T11:32:00","v":"473.2"},{"time":"2025-01-22T11:31:00","v":"473.7"},{"time":"2025-01-22T11:30:00","v":"471.7"},{"time":"2025-01-22T11:29:00","v":"471.7"},{"time":"2025-01-22T10:28:00","v":"494.8"},{"time":"2025-01-22T10:27:00","v":"487.9"},{"time":"2025-01-22T10:26:00","v":"484.2"},{"time":"2025-01-22T10:25:00","v":"484.2"},{"time":"2025-01-22T10:23:00","v":"482.6"},{"time":"2025-01-22T10:22:00","v":"482.4"},{"time":"2025-01-22T10:21:00","v":"481.8"},{"time":"2025-01-22T10:20:00","v":"480.9"},{"time":"2025-01-22T10:19:00","v":"478.4"},{"time":"2025-01-22T10:18:00","v":"472.6"},{"time":"2025-01-22T10:17:00","v":"476.5"},{"time":"2025-01-22T10:16:00","v":"null"},{"time":"2025-01-22T10:15:00","v":"478.6"},{"time":"2025-01-22T10:14:00","v":"479.3"},{"time":"2025-01-22T10:13:00","v":"487.2"},{"time":"2025-01-22T10:12:00","v":"483"},{"time":"2025-01-22T10:11:00","v":"480.4"},{"time":"2025-01-22T10:10:00","v":"479.5"},{"time":"2025-01-22T10:09:00","v":"483.6"},{"time":"2025-01-22T10:08:00","v":"487.5"},{"time":"2025-01-22T10:07:00","v":"484.7"},{"time":"2025-01-22T10:06:00","v":"480.5"},{"time":"2025-01-22T10:05:00","v":"479.1"},{"time":"2025-01-22T10:04:00","v":"478.3"},{"time":"2025-01-22T10:03:00","v":"478.2"},{"time":"2025-01-22T10:02:00","v":"479"},{"time":"2025-01-22T10:01:00","v":"478.6"},{"time":"2025-01-22T10:00:00","v":"476.5"},{"time":"2025-01-22T09:59:00","v":"478"},{"time":"2025-01-22T09:58:00","v":"478.4"},{"time":"2025-01-22T09:57:00","v":"481.3"},{"time":"2025-01-22T09:56:00","v":"482.9"},{"time":"2025-01-22T09:55:00","v":"481.7"},{"time":"2025-01-22T09:54:00","v":"481.7"},{"time":"2025-01-22T09:53:00","v":"481.6"},{"time":"2025-01-22T09:52:00","v":"481"},{"time":"2025-01-22T09:51:00","v":"481.5"},{"time":"2025-01-22T09:50:00","v":"481.3"},{"time":"2025-01-22T09:49:00","v":"480.8"},{"time":"2025-01-22T09:48:00","v":"480.5"},{"time":"2025-01-22T09:47:00","v":"480.4"},{"time":"2025-01-22T09:46:00","v":"479.3"},{"time":"2025-01-22T09:45:00","v":"480"},{"time":"2025-01-22T09:44:00","v":"480.8"},{"time":"2025-01-22T09:43:00","v":"481"},{"time":"2025-01-22T09:42:00","v":"480.9"},{"time":"2025-01-22T09:41:00","v":"482.2"},{"time":"2025-01-22T09:40:00","v":"482.8"},{"time":"2025-01-22T09:39:00","v":"482.4"},{"time":"2025-01-22T09:38:00","v":"482.3"},{"time":"2025-01-22T09:37:00","v":"482.1"},{"time":"2025-01-22T09:36:00","v":"480.4"},{"time":"2025-01-22T09:35:00","v":"480.2"},{"time":"2025-01-22T09:34:00","v":"483"},{"time":"2025-01-22T09:33:00","v":"483.3"},{"time":"2025-01-22T09:32:00","v":"482.2"},{"time":"2025-01-22T09:31:00","v":"479.2"},{"time":"2025-01-22T09:30:00","v":"482.8"},{"time":"2025-01-22T09:29:00","v":"488.9"},{"time":"2025-01-22T09:28:00","v":"486.8"},{"time":"2025-01-22T09:27:00","v":"486.8"},{"time":"2025-01-22T09:26:00","v":"481.8"},{"time":"2025-01-22T09:25:00","v":"488.2"},{"time":"2025-01-22T09:24:00","v":"487.5"},{"time":"2025-01-22T09:23:00","v":"485.5"},{"time":"2025-01-22T09:22:00","v":"485.4"},{"time":"2025-01-22T09:21:00","v":"485.1"},{"time":"2025-01-22T09:20:00","v":"484.5"},{"time":"2025-01-22T09:19:00","v":"484.5"},{"time":"2025-01-22T09:18:00","v":"484.7"},{"time":"2025-01-22T09:17:00","v":"485.1"},{"time":"2025-01-22T09:16:00","v":"485.9"},{"time":"2025-01-22T09:15:00","v":"483.3"},{"time":"2025-01-22T09:14:00","v":"483"},{"time":"2025-01-22T09:13:00","v":"483.8"},{"time":"2025-01-22T09:12:00","v":"484.7"},{"time":"2025-01-22T09:11:00","v":"485.1"},{"time":"2025-01-22T09:10:00","v":"484"},{"time":"2025-01-22T09:09:00","v":"482.7"},{"time":"2025-01-22T09:08:00","v":"484.4"},{"time":"2025-01-22T09:07:00","v":"485.1"},{"time":"2025-01-22T09:06:00","v":"486.1"},{"time":"2025-01-22T09:05:00","v":"484.9"},{"time":"2025-01-22T09:04:00","v":"483.2"},{"time":"2025-01-22T09:03:00","v":"482.7"},{"time":"2025-01-22T09:02:00","v":"483.6"},{"time":"2025-01-22T09:01:00","v":"488.1"},{"time":"2025-01-22T09:00:00","v":"487.4"},{"time":"2025-01-22T08:59:00","v":"482.6"},{"time":"2025-01-22T08:58:00","v":"481.5"},{"time":"2025-01-22T08:57:00","v":"485"},{"time":"2025-01-22T08:56:00","v":"482.7"},{"time":"2025-01-22T08:55:00","v":"487.7"},{"time":"2025-01-22T08:54:00","v":"488.4"},{"time":"2025-01-22T08:53:00","v":"490.1"},{"time":"2025-01-22T08:52:00","v":"487.5"},{"time":"2025-01-22T08:51:00","v":"488.4"},{"time":"2025-01-22T08:50:00","v":"492.6"},{"time":"2025-01-22T08:49:00","v":"492.1"},{"time":"2025-01-22T08:48:00","v":"488.4"},{"time":"2025-01-22T08:47:00","v":"489"},{"time":"2025-01-22T08:46:00","v":"492.3"},{"time":"2025-01-22T08:45:00","v":"484.2"},{"time":"2025-01-22T08:44:00","v":"484.7"},{"time":"2025-01-22T08:43:00","v":"487"},{"time":"2025-01-22T08:42:00","v":"487.3"},{"time":"2025-01-22T08:41:00","v":"489.6"},{"time":"2025-01-22T08:40:00","v":"483.5"},{"time":"2025-01-22T08:39:00","v":"488.3"},{"time":"2025-01-22T08:38:00","v":"484"},{"time":"2025-01-22T08:37:00","v":"483.9"},{"time":"2025-01-22T08:36:00","v":"484.7"},{"time":"2025-01-22T08:35:00","v":"485.9"},{"time":"2025-01-22T08:34:00","v":"497.4"},{"time":"2025-01-22T08:33:00","v":"500.1"},{"time":"2025-01-22T08:32:00","v":"495.9"},{"time":"2025-01-22T08:31:00","v":"494.7"},{"time":"2025-01-22T08:30:00","v":"490.3"},{"time":"2025-01-22T08:29:00","v":"488.2"},{"time":"2025-01-22T08:28:00","v":"490"},{"time":"2025-01-22T08:27:00","v":"486.8"},{"time":"2025-01-22T08:26:00","v":"489.6"},{"time":"2025-01-22T08:25:00","v":"489"},{"time":"2025-01-22T08:24:00","v":"488.1"},{"time":"2025-01-22T08:23:00","v":"487.4"},{"time":"2025-01-22T08:22:00","v":"484.7"},{"time":"2025-01-22T08:21:00","v":"481.7"},{"time":"2025-01-22T08:20:00","v":"481.2"},{"time":"2025-01-22T08:19:00","v":"482.9"},{"time":"2025-01-22T08:18:00","v":"482.3"},{"time":"2025-01-22T08:17:00","v":"481.6"},{"time":"2025-01-22T08:16:00","v":"485.1"},{"time":"2025-01-22T08:15:00","v":"486.9"},{"time":"2025-01-22T08:14:00","v":"484"},{"time":"2025-01-22T08:13:00","v":"484.4"},{"time":"2025-01-22T08:12:00","v":"484.9"},{"time":"2025-01-22T08:11:00","v":"484.8"},{"time":"2025-01-22T08:10:00","v":"484.6"},{"time":"2025-01-22T08:09:00","v":"484.7"},{"time":"2025-01-22T08:08:00","v":"484.9"},{"time":"2025-01-22T08:07:00","v":"481.7"},{"time":"2025-01-22T08:06:00","v":"482.7"},{"time":"2025-01-22T08:05:00","v":"481.6"},{"time":"2025-01-22T08:04:00","v":"483.3"},{"time":"2025-01-22T08:03:00","v":"484.8"},{"time":"2025-01-22T08:02:00","v":"481.8"},{"time":"2025-01-22T08:01:00","v":"478.2"},{"time":"2025-01-22T08:00:00","v":"476.8"},{"time":"2025-01-22T07:59:00","v":"476.9"},{"time":"2025-01-22T07:58:00","v":"477.9"},{"time":"2025-01-22T07:57:00","v":"477.7"},{"time":"2025-01-22T07:56:00","v":"475.1"},{"time":"2025-01-22T07:55:00","v":"475.8"},{"time":"2025-01-22T07:54:00","v":"476.4"},{"time":"2025-01-22T07:53:00","v":"475.4"},{"time":"2025-01-22T07:52:00","v":"475.5"},{"time":"2025-01-22T07:51:00","v":"474.1"},{"time":"2025-01-22T07:50:00","v":"479.7"},{"time":"2025-01-22T07:49:00","v":"479.9"},{"time":"2025-01-22T07:48:00","v":"483"},{"time":"2025-01-22T07:47:00","v":"482.3"},{"time":"2025-01-22T07:46:00","v":"478.5"},{"time":"2025-01-22T07:45:00","v":"475.5"},{"time":"2025-01-22T07:44:00","v":"473.6"},{"time":"2025-01-22T07:43:00","v":"472.9"},{"time":"2025-01-22T07:42:00","v":"475.7"},{"time":"2025-01-22T07:41:00","v":"479.5"},{"time":"2025-01-22T07:40:00","v":"477.7"},{"time":"2025-01-22T07:39:00","v":"479.7"},{"time":"2025-01-22T07:38:00","v":"479.5"},{"time":"2025-01-22T07:37:00","v":"475.5"},{"time":"2025-01-22T07:36:00","v":"473.5"},{"time":"2025-01-22T07:35:00","v":"471.8"},{"time":"2025-01-22T07:34:00","v":"472.1"},{"time":"2025-01-22T07:33:00","v":"470.3"},{"time":"2025-01-22T07:32:00","v":"467"},{"time":"2025-01-22T07:31:00","v":"471.4"},{"time":"2025-01-22T07:30:00","v":"469.8"},{"time":"2025-01-22T07:29:00","v":"468.7"},{"time":"2025-01-22T07:28:00","v":"470.1"},{"time":"2025-01-22T07:27:00","v":"468.5"},{"time":"2025-01-22T07:26:00","v":"467.1"},{"time":"2025-01-22T07:25:00","v":"467"},{"time":"2025-01-22T07:24:00","v":"471"},{"time":"2025-01-22T07:23:00","v":"481.9"},{"time":"2025-01-22T07:22:00","v":"481.3"},{"time":"2025-01-22T07:21:00","v":"476.2"},{"time":"2025-01-22T07:20:00","v":"484.2"},{"time":"2025-01-22T07:19:00","v":"475.3"},{"time":"2025-01-22T07:18:00","v":"477.3"},{"time":"2025-01-22T07:17:00","v":"470.7"},{"time":"2025-01-22T07:16:00","v":"474.6"},{"time":"2025-01-22T07:15:00","v":"474.5"},{"time":"2025-01-22T07:14:00","v":"474.4"},{"time":"2025-01-22T07:13:00","v":"479.4"},{"time":"2025-01-22T07:12:00","v":"482"},{"time":"2025-01-22T07:11:00","v":"481.6"},{"time":"2025-01-22T07:10:00","v":"483"},{"time":"2025-01-22T07:09:00","v":"479.9"},{"time":"2025-01-22T07:08:00","v":"473.5"},{"time":"2025-01-22T07:07:00","v":"474.8"},{"time":"2025-01-22T07:06:00","v":"null"},{"time":"2025-01-22T07:05:00","v":"474.4"},{"time":"2025-01-22T07:04:00","v":"479"},{"time":"2025-01-22T07:03:00","v":"477.9"},{"time":"2025-01-22T07:02:00","v":"481.9"},{"time":"2025-01-22T07:01:00","v":"483.1"},{"time":"2025-01-22T07:00:00","v":"483.3"},{"time":"2025-01-22T06:57:00","v":"481.9"},{"time":"2025-01-22T06:56:00","v":"481"},{"time":"2025-01-22T06:55:00","v":"476"},{"time":"2025-01-22T06:54:00","v":"473.7"},{"time":"2025-01-22T06:53:00","v":"475.2"},{"time":"2025-01-22T06:52:00","v":"477.9"},{"time":"2025-01-22T06:51:00","v":"478.5"},{"time":"2025-01-22T06:50:00","v":"481.9"},{"time":"2025-01-22T06:49:00","v":"481.8"},{"time":"2025-01-22T06:48:00","v":"478.4"},{"time":"2025-01-22T06:47:00","v":"484.8"},{"time":"2025-01-22T06:46:00","v":"487.2"},{"time":"2025-01-22T06:45:00","v":"485.7"},{"time":"2025-01-22T06:44:00","v":"486.6"},{"time":"2025-01-22T06:43:00","v":"487.8"},{"time":"2025-01-22T06:42:00","v":"484.2"},{"time":"2025-01-22T06:41:00","v":"478.3"},{"time":"2025-01-22T06:40:00","v":"477.9"},{"time":"2025-01-22T06:39:00","v":"481.3"},{"time":"2025-01-22T06:38:00","v":"481.6"},{"time":"2025-01-22T06:37:00","v":"480.2"},{"time":"2025-01-22T06:36:00","v":"479.6"},{"time":"2025-01-22T06:35:00","v":"482"},{"time":"2025-01-22T06:34:00","v":"471.5"},{"time":"2025-01-22T06:32:00","v":"478.7"},{"time":"2025-01-22T06:31:00","v":"479.5"},{"time":"2025-01-22T06:30:00","v":"475.8"},{"time":"2025-01-22T06:29:00","v":"472.1"},{"time":"2025-01-22T06:28:00","v":"471.4"},{"time":"2025-01-22T06:27:00","v":"470.3"},{"time":"2025-01-22T06:26:00","v":"469.1"},{"time":"2025-01-22T06:25:00","v":"469.8"},{"time":"2025-01-22T06:24:00","v":"470.8"},{"time":"2025-01-22T06:23:00","v":"471.6"},{"time":"2025-01-22T06:22:00","v":"473.5"},{"time":"2025-01-22T06:21:00","v":"474.2"},{"time":"2025-01-22T06:20:00","v":"472.5"},{"time":"2025-01-22T06:19:00","v":"467.8"},{"time":"2025-01-22T06:18:00","v":"468.7"},{"time":"2025-01-22T06:17:00","v":"468.1"},{"time":"2025-01-22T06:16:00","v":"467.7"},{"time":"2025-01-22T06:15:00","v":"468.2"},{"time":"2025-01-22T06:14:00","v":"468.1"},{"time":"2025-01-22T06:13:00","v":"469.9"},{"time":"2025-01-22T06:12:00","v":"473"},{"time":"2025-01-22T06:11:00","v":"474.3"},{"time":"2025-01-22T06:10:00","v":"476.3"},{"time":"2025-01-22T06:09:00","v":"476.2"},{"time":"2025-01-22T06:08:00","v":"474.2"},{"time":"2025-01-22T06:07:00","v":"473.3"},{"time":"2025-01-22T06:06:00","v":"474.8"},{"time":"2025-01-22T06:05:00","v":"477.9"},{"time":"2025-01-22T06:04:00","v":"479"},{"time":"2025-01-22T06:03:00","v":"486.5"},{"time":"2025-01-22T06:02:00","v":"490.7"},{"time":"2025-01-22T06:01:00","v":"497.2"},{"time":"2025-01-22T06:00:00","v":"null"},{"time":"2025-01-22T05:59:00","v":"500.3"},{"time":"2025-01-22T05:58:00","v":"497"},{"time":"2025-01-22T05:57:00","v":"490.8"},{"time":"2025-01-22T05:56:00","v":"490.7"},{"time":"2025-01-22T05:55:00","v":"493.5"},{"time":"2025-01-22T05:54:00","v":"493"},{"time":"2025-01-22T05:53:00","v":"492.8"},{"time":"2025-01-22T05:52:00","v":"490.6"},{"time":"2025-01-22T05:51:00","v":"489.5"},{"time":"2025-01-22T05:50:00","v":"494"},{"time":"2025-01-22T05:49:00","v":"492.4"},{"time":"2025-01-22T05:48:00","v":"488.5"},{"time":"2025-01-22T05:47:00","v":"490"},{"time":"2025-01-22T05:46:00","v":"491.7"},{"time":"2025-01-22T05:45:00","v":"491.4"},{"time":"2025-01-22T05:44:00","v":"491.4"},{"time":"2025-01-22T05:43:00","v":"489.6"},{"time":"2025-01-22T05:42:00","v":"486.8"},{"time":"2025-01-22T05:41:00","v":"488.9"},{"time":"2025-01-22T05:40:00","v":"489.3"},{"time":"2025-01-22T05:39:00","v":"492.3"},{"time":"2025-01-22T05:38:00","v":"493.2"},{"time":"2025-01-22T05:37:00","v":"490.4"},{"time":"2025-01-22T05:36:00","v":"493.9"},{"time":"2025-01-22T05:35:00","v":"499"},{"time":"2025-01-22T05:34:00","v":"495.8"},{"time":"2025-01-22T05:33:00","v":"495.3"},{"time":"2025-01-22T05:32:00","v":"497.6"},{"time":"2025-01-22T05:31:00","v":"500.7"},{"time":"2025-01-22T05:30:00","v":"502.4"},{"time":"2025-01-22T05:29:00","v":"497.8"},{"time":"2025-01-22T05:28:00","v":"500.4"},{"time":"2025-01-22T05:27:00","v":"500.4"},{"time":"2025-01-22T05:26:00","v":"497.2"},{"time":"2025-01-22T05:25:00","v":"494.4"},{"time":"2025-01-22T05:24:00","v":"490"},{"time":"2025-01-22T05:23:00","v":"488.8"},{"time":"2025-01-22T05:22:00","v":"488.8"},{"time":"2025-01-22T05:21:00","v":"488.7"},{"time":"2025-01-22T05:20:00","v":"489.3"},{"time":"2025-01-22T05:19:00","v":"491"},{"time":"2025-01-22T05:18:00","v":"491.5"},{"time":"2025-01-22T05:17:00","v":"488.2"},{"time":"2025-01-22T05:16:00","v":"487.1"},{"time":"2025-01-22T05:15:00","v":"485.2"},{"time":"2025-01-22T05:14:00","v":"484"},{"time":"2025-01-22T05:13:00","v":"482"},{"time":"2025-01-22T05:12:00","v":"486.1"},{"time":"2025-01-22T05:11:00","v":"482.5"},{"time":"2025-01-22T05:10:00","v":"484.4"},{"time":"2025-01-22T05:09:00","v":"483.8"},{"time":"2025-01-22T05:08:00","v":"479.3"},{"time":"2025-01-22T05:07:00","v":"495.2"},{"time":"2025-01-22T05:06:00","v":"492.3"},{"time":"2025-01-22T05:05:00","v":"494.7"},{"time":"2025-01-22T05:04:00","v":"504.3"},{"time":"2025-01-22T05:03:00","v":"497.3"},{"time":"2025-01-22T05:02:00","v":"494"},{"time":"2025-01-22T05:01:00","v":"507"},{"time":"2025-01-22T05:00:00","v":"498.8"},{"time":"2025-01-22T04:59:00","v":"464.4"},{"time":"2025-01-22T04:58:00","v":"495.8"},{"time":"2025-01-22T04:57:00","v":"496.4"},{"time":"2025-01-22T04:56:00","v":"504.2"},{"time":"2025-01-22T04:55:00","v":"505.5"},{"time":"2025-01-22T04:54:00","v":"505.6"},{"time":"2025-01-22T04:53:00","v":"529.6"},{"time":"2025-01-22T04:52:00","v":"511"},{"time":"2025-01-22T04:51:00","v":"505.8"},{"time":"2025-01-22T04:50:00","v":"512.3"},{"time":"2025-01-22T04:49:00","v":"501"},{"time":"2025-01-22T04:48:00","v":"498"},{"time":"2025-01-22T04:47:00","v":"510.4"},{"time":"2025-01-22T04:46:00","v":"509.7"},{"time":"2025-01-22T04:45:00","v":"510.8"},{"time":"2025-01-22T04:44:00","v":"510.7"},{"time":"2025-01-22T04:43:00","v":"530.8"},{"time":"2025-01-22T04:42:00","v":"507.1"},{"time":"2025-01-22T04:41:00","v":"471.1"},{"time":"2025-01-22T04:40:00","v":"514.9"},{"time":"2025-01-22T04:39:00","v":"524.1"},{"time":"2025-01-22T04:38:00","v":"512.3"},{"time":"2025-01-22T04:37:00","v":"505"},{"time":"2025-01-22T04:36:00","v":"513.1"},{"time":"2025-01-22T04:35:00","v":"514.9"},{"time":"2025-01-22T04:34:00","v":"508.2"},{"time":"2025-01-22T04:33:00","v":"512.1"},{"time":"2025-01-22T04:32:00","v":"525.2"},{"time":"2025-01-22T04:31:00","v":"520.1"},{"time":"2025-01-22T04:30:00","v":"506.9"},{"time":"2025-01-22T04:29:00","v":"516.5"},{"time":"2025-01-22T04:28:00","v":"501"},{"time":"2025-01-22T04:27:00","v":"483.8"},{"time":"2025-01-22T04:26:00","v":"492"},{"time":"2025-01-22T04:25:00","v":"500.4"},{"time":"2025-01-22T04:24:00","v":"510.3"},{"time":"2025-01-22T04:23:00","v":"478.5"},{"time":"2025-01-22T04:22:00","v":"477.4"},{"time":"2025-01-22T04:21:00","v":"477.7"},{"time":"2025-01-22T04:20:00","v":"457.9"},{"time":"2025-01-22T04:19:00","v":"481.1"},{"time":"2025-01-22T04:18:00","v":"503.5"},{"time":"2025-01-22T04:17:00","v":"487.1"},{"time":"2025-01-22T04:16:00","v":"473.7"},{"time":"2025-01-22T04:15:00","v":"480.3"},{"time":"2025-01-22T04:14:00","v":"483.4"},{"time":"2025-01-22T04:13:00","v":"512.1"},{"time":"2025-01-22T04:12:00","v":"524.2"},{"time":"2025-01-22T04:11:00","v":"474.7"},{"time":"2025-01-22T04:10:00","v":"487.9"},{"time":"2025-01-22T04:09:00","v":"458.3"},{"time":"2025-01-22T04:08:00","v":"507.8"},{"time":"2025-01-22T04:07:00","v":"523.2"},{"time":"2025-01-22T04:06:00","v":"501.8"},{"time":"2025-01-22T04:05:00","v":"504.8"},{"time":"2025-01-22T04:04:00","v":"491.6"},{"time":"2025-01-22T04:03:00","v":"498.3"},{"time":"2025-01-22T04:02:00","v":"499.6"},{"time":"2025-01-22T04:01:00","v":"500.3"},{"time":"2025-01-22T04:00:00","v":"508.3"},{"time":"2025-01-22T03:59:00","v":"493.2"},{"time":"2025-01-22T03:58:00","v":"473.1"},{"time":"2025-01-22T03:57:00","v":"500.4"},{"time":"2025-01-22T03:56:00","v":"501.4"},{"time":"2025-01-22T03:55:00","v":"469.8"},{"time":"2025-01-22T03:54:00","v":"495.1"},{"time":"2025-01-22T03:53:00","v":"487.1"},{"time":"2025-01-22T03:52:00","v":"505.4"},{"time":"2025-01-22T03:51:00","v":"490.9"},{"time":"2025-01-22T03:50:00","v":"494.1"},{"time":"2025-01-22T03:49:00","v":"512.7"},{"time":"2025-01-22T03:48:00","v":"517.6"},{"time":"2025-01-22T03:47:00","v":"485.7"},{"time":"2025-01-22T03:46:00","v":"492.1"},{"time":"2025-01-22T03:45:00","v":"487.1"},{"time":"2025-01-22T03:44:00","v":"489.5"},{"time":"2025-01-22T03:43:00","v":"497.2"},{"time":"2025-01-22T03:42:00","v":"492.7"},{"time":"2025-01-22T03:41:00","v":"501.2"},{"time":"2025-01-22T03:40:00","v":"492.2"},{"time":"2025-01-22T03:39:00","v":"490.4"},{"time":"2025-01-22T03:38:00","v":"492.9"},{"time":"2025-01-22T03:37:00","v":"480.3"},{"time":"2025-01-22T03:36:00","v":"486.8"},{"time":"2025-01-22T03:35:00","v":"516.5"},{"time":"2025-01-22T03:34:00","v":"519.2"},{"time":"2025-01-22T03:33:00","v":"508.5"},{"time":"2025-01-22T03:32:00","v":"487.2"},{"time":"2025-01-22T03:31:00","v":"508.5"},{"time":"2025-01-22T03:30:00","v":"512.1"},{"time":"2025-01-22T03:29:00","v":"506.7"},{"time":"2025-01-22T03:28:00","v":"503"},{"time":"2025-01-22T03:27:00","v":"482.7"},{"time":"2025-01-22T03:26:00","v":"476.5"},{"time":"2025-01-22T03:25:00","v":"506.7"},{"time":"2025-01-22T03:24:00","v":"508.2"},{"time":"2025-01-22T03:23:00","v":"476.5"},{"time":"2025-01-22T03:22:00","v":"497.2"},{"time":"2025-01-22T03:21:00","v":"493.8"},{"time":"2025-01-22T03:20:00","v":"498.6"},{"time":"2025-01-22T03:19:00","v":"497.7"},{"time":"2025-01-22T03:18:00","v":"495.9"},{"time":"2025-01-22T03:17:00","v":"502.8"},{"time":"2025-01-22T03:16:00","v":"495.2"},{"time":"2025-01-22T03:15:00","v":"491.4"},{"time":"2025-01-22T03:14:00","v":"516.8"},{"time":"2025-01-22T03:13:00","v":"504.7"},{"time":"2025-01-22T03:12:00","v":"491.7"},{"time":"2025-01-22T03:11:00","v":"494.5"},{"time":"2025-01-22T03:10:00","v":"506.1"},{"time":"2025-01-22T03:09:00","v":"506.3"},{"time":"2025-01-22T03:08:00","v":"482.5"},{"time":"2025-01-22T03:07:00","v":"488.2"},{"time":"2025-01-22T03:06:00","v":"500.2"},{"time":"2025-01-22T03:05:00","v":"484.5"},{"time":"2025-01-22T03:04:00","v":"507.3"},{"time":"2025-01-22T03:03:00","v":"488.3"},{"time":"2025-01-22T03:02:00","v":"500.4"},{"time":"2025-01-22T03:01:00","v":"502.8"},{"time":"2025-01-22T02:59:00","v":"493.3"},{"time":"2025-01-22T02:58:00","v":"492.4"},{"time":"2025-01-22T02:57:00","v":"492.7"},{"time":"2025-01-22T02:56:00","v":"495.4"},{"time":"2025-01-22T02:55:00","v":"498.2"},{"time":"2025-01-22T02:54:00","v":"498.2"},{"time":"2025-01-22T02:53:00","v":"494.6"},{"time":"2025-01-22T02:52:00","v":"490.1"},{"time":"2025-01-22T02:51:00","v":"491.4"},{"time":"2025-01-22T02:50:00","v":"493"},{"time":"2025-01-22T02:49:00","v":"491.1"},{"time":"2025-01-22T02:48:00","v":"489.4"},{"time":"2025-01-22T02:47:00","v":"489.5"},{"time":"2025-01-22T02:46:00","v":"489.3"},{"time":"2025-01-22T02:45:00","v":"490.4"},{"time":"2025-01-22T02:44:00","v":"497.5"},{"time":"2025-01-22T02:43:00","v":"501.5"},{"time":"2025-01-22T02:42:00","v":"502.3"},{"time":"2025-01-22T02:39:00","v":"499.6"},{"time":"2025-01-22T02:38:00","v":"503.8"},{"time":"2025-01-22T02:37:00","v":"503.3"},{"time":"2025-01-22T02:36:00","v":"509.9"},{"time":"2025-01-22T02:35:00","v":"502.1"},{"time":"2025-01-22T02:34:00","v":"null"},{"time":"2025-01-22T02:33:00","v":"503.1"},{"time":"2025-01-22T02:32:00","v":"500.1"},{"time":"2025-01-22T02:31:00","v":"498.8"},{"time":"2025-01-22T02:30:00","v":"498.4"},{"time":"2025-01-22T02:29:00","v":"496"},{"time":"2025-01-22T02:28:00","v":"490.8"},{"time":"2025-01-22T02:27:00","v":"493.1"},{"time":"2025-01-22T02:26:00","v":"492.6"},{"time":"2025-01-22T02:25:00","v":"490.4"},{"time":"2025-01-22T02:24:00","v":"491.4"},{"time":"2025-01-22T02:23:00","v":"492.7"},{"time":"2025-01-22T02:22:00","v":"494.4"},{"time":"2025-01-22T02:21:00","v":"499"},{"time":"2025-01-22T02:20:00","v":"496.4"},{"time":"2025-01-22T02:19:00","v":"489.4"},{"time":"2025-01-22T02:18:00","v":"489.5"},{"time":"2025-01-22T02:17:00","v":"491.2"},{"time":"2025-01-22T02:16:00","v":"499.2"},{"time":"2025-01-22T02:15:00","v":"505.7"},{"time":"2025-01-22T02:14:00","v":"499.5"},{"time":"2025-01-22T02:13:00","v":"487.2"},{"time":"2025-01-22T02:12:00","v":"489.1"},{"time":"2025-01-22T02:11:00","v":"493.9"},{"time":"2025-01-22T02:10:00","v":"491.3"},{"time":"2025-01-22T02:09:00","v":"488.3"},{"time":"2025-01-22T02:06:00","v":"479.2"},{"time":"2025-01-22T02:05:00","v":"483.6"},{"time":"2025-01-22T02:04:00","v":"485.1"},{"time":"2025-01-22T02:03:00","v":"480"},{"time":"2025-01-22T02:02:00","v":"481.3"},{"time":"2025-01-22T02:01:00","v":"487.9"},{"time":"2025-01-22T02:00:00","v":"501"},{"time":"2025-01-22T01:59:00","v":"499.4"},{"time":"2025-01-22T01:58:00","v":"499.5"},{"time":"2025-01-22T01:57:00","v":"501"},{"time":"2025-01-22T01:56:00","v":"497"},{"time":"2025-01-22T01:55:00","v":"498.4"},{"time":"2025-01-22T01:54:00","v":"497.7"},{"time":"2025-01-22T01:53:00","v":"497.4"},{"time":"2025-01-22T01:52:00","v":"499.2"},{"time":"2025-01-22T01:51:00","v":"501.1"},{"time":"2025-01-22T01:50:00","v":"503.4"},{"time":"2025-01-22T01:49:00","v":"502.7"},{"time":"2025-01-22T01:48:00","v":"500.5"},{"time":"2025-01-22T01:47:00","v":"500.4"},{"time":"2025-01-22T01:46:00","v":"501.3"},{"time":"2025-01-22T01:45:00","v":"496.1"},{"time":"2025-01-22T01:44:00","v":"510.6"},{"time":"2025-01-22T01:43:00","v":"505.5"},{"time":"2025-01-22T01:42:00","v":"509.8"},{"time":"2025-01-22T01:41:00","v":"511.1"},{"time":"2025-01-22T01:40:00","v":"509.1"},{"time":"2025-01-22T01:39:00","v":"508.3"},{"time":"2025-01-22T01:38:00","v":"509"},{"time":"2025-01-22T01:37:00","v":"508.2"},{"time":"2025-01-22T01:36:00","v":"507.1"},{"time":"2025-01-22T01:33:00","v":"505"},{"time":"2025-01-22T01:32:00","v":"506"},{"time":"2025-01-22T01:31:00","v":"505.1"},{"time":"2025-01-22T01:30:00","v":"505.3"},{"time":"2025-01-22T01:29:00","v":"501"},{"time":"2025-01-22T01:28:00","v":"501.9"},{"time":"2025-01-22T01:27:00","v":"504.7"},{"time":"2025-01-22T01:26:00","v":"503.2"},{"time":"2025-01-22T01:25:00","v":"495.8"},{"time":"2025-01-22T01:24:00","v":"491.8"},{"time":"2025-01-22T01:23:00","v":"493.2"},{"time":"2025-01-22T01:22:00","v":"495"},{"time":"2025-01-22T01:21:00","v":"496.8"},{"time":"2025-01-22T01:20:00","v":"491"},{"time":"2025-01-22T01:19:00","v":"484.8"},{"time":"2025-01-22T01:18:00","v":"490.3"},{"time":"2025-01-22T01:17:00","v":"493.7"},{"time":"2025-01-22T01:16:00","v":"495.4"},{"time":"2025-01-22T01:15:00","v":"500.8"},{"time":"2025-01-22T01:14:00","v":"497.3"},{"time":"2025-01-22T01:13:00","v":"497.4"},{"time":"2025-01-22T01:12:00","v":"498.7"},{"time":"2025-01-22T01:11:00","v":"499.6"},{"time":"2025-01-22T01:10:00","v":"498.2"},{"time":"2025-01-22T01:09:00","v":"498.6"},{"time":"2025-01-22T01:08:00","v":"499.1"},{"time":"2025-01-22T01:07:00","v":"502.1"},{"time":"2025-01-22T01:06:00","v":"501.7"},{"time":"2025-01-22T01:05:00","v":"499.7"},{"time":"2025-01-22T01:04:00","v":"501.2"},{"time":"2025-01-22T01:03:00","v":"503.9"},{"time":"2025-01-22T00:58:00","v":"506.4"},{"time":"2025-01-22T00:57:00","v":"507"},{"time":"2025-01-22T00:56:00","v":"504.3"},{"time":"2025-01-22T00:55:00","v":"502.2"},{"time":"2025-01-22T00:54:00","v":"503.2"},{"time":"2025-01-22T00:53:00","v":"503.3"},{"time":"2025-01-22T00:52:00","v":"502.4"},{"time":"2025-01-22T00:51:00","v":"501.8"},{"time":"2025-01-22T00:50:00","v":"501.5"},{"time":"2025-01-22T00:49:00","v":"503.7"},{"time":"2025-01-22T00:48:00","v":"517.2"},{"time":"2025-01-22T00:47:00","v":"530.7"},{"time":"2025-01-22T00:46:00","v":"528.5"},{"time":"2025-01-22T00:45:00","v":"522.8"},{"time":"2025-01-22T00:44:00","v":"514.9"},{"time":"2025-01-22T00:43:00","v":"511.1"},{"time":"2025-01-22T00:42:00","v":"512.8"},{"time":"2025-01-22T00:41:00","v":"515.9"},{"time":"2025-01-22T00:40:00","v":"502.7"},{"time":"2025-01-22T00:39:00","v":"504.6"},{"time":"2025-01-22T00:38:00","v":"507"},{"time":"2025-01-22T00:37:00","v":"503.8"},{"time":"2025-01-22T00:36:00","v":"502.7"},{"time":"2025-01-22T00:35:00","v":"505.5"},{"time":"2025-01-22T00:34:00","v":"507.6"},{"time":"2025-01-22T00:33:00","v":"509.7"},{"time":"2025-01-22T00:32:00","v":"511.3"},{"time":"2025-01-22T00:31:00","v":"511.7"},{"time":"2025-01-22T00:30:00","v":"512.1"},{"time":"2025-01-22T00:27:00","v":"502.6"},{"time":"2025-01-22T00:26:00","v":"501.4"},{"time":"2025-01-22T00:25:00","v":"520.5"},{"time":"2025-01-22T00:24:00","v":"503.1"},{"time":"2025-01-22T00:23:00","v":"502.2"},{"time":"2025-01-22T00:22:00","v":"501.5"},{"time":"2025-01-22T00:21:00","v":"501.1"},{"time":"2025-01-22T00:20:00","v":"506.6"},{"time":"2025-01-22T00:19:00","v":"503.6"},{"time":"2025-01-22T00:18:00","v":"500.7"},{"time":"2025-01-22T00:17:00","v":"501.5"},{"time":"2025-01-22T00:16:00","v":"501.5"},{"time":"2025-01-22T00:15:00","v":"499.3"},{"time":"2025-01-22T00:14:00","v":"495.1"},{"time":"2025-01-22T00:13:00","v":"497.4"},{"time":"2025-01-22T00:12:00","v":"518.4"},{"time":"2025-01-22T00:11:00","v":"517.9"},{"time":"2025-01-22T00:10:00","v":"511.6"},{"time":"2025-01-22T00:09:00","v":"506.3"},{"time":"2025-01-22T00:08:00","v":"508.9"},{"time":"2025-01-22T00:07:00","v":"507.9"},{"time":"2025-01-22T00:06:00","v":"496.8"},{"time":"2025-01-22T00:05:00","v":"503.1"},{"time":"2025-01-22T00:04:00","v":"505.7"},{"time":"2025-01-22T00:03:00","v":"503.5"},{"time":"2025-01-22T00:02:00","v":"503.4"},{"time":"2025-01-22T00:01:00","v":"505"},{"time":"2025-01-22T00:00:00","v":"504.5"},{"time":"2025-01-21T23:59:00","v":"501.6"},{"time":"2025-01-21T23:58:00","v":"500.6"},{"time":"2025-01-21T23:57:00","v":"503.2"},{"time":"2025-01-21T23:54:00","v":"503"},{"time":"2025-01-21T23:53:00","v":"502.6"},{"time":"2025-01-21T23:52:00","v":"502.3"},{"time":"2025-01-21T23:51:00","v":"501.8"},{"time":"2025-01-21T23:50:00","v":"503"},{"time":"2025-01-21T23:49:00","v":"503.3"},{"time":"2025-01-21T23:48:00","v":"503.1"},{"time":"2025-01-21T23:47:00","v":"502.7"},{"time":"2025-01-21T23:46:00","v":"500.5"},{"time":"2025-01-21T23:45:00","v":"500.4"},{"time":"2025-01-21T23:44:00","v":"501"},{"time":"2025-01-21T23:43:00","v":"500.8"},{"time":"2025-01-21T23:42:00","v":"503.2"},{"time":"2025-01-21T23:41:00","v":"506.6"},{"time":"2025-01-21T23:40:00","v":"504.7"},{"time":"2025-01-21T23:39:00","v":"496.7"},{"time":"2025-01-21T23:38:00","v":"499.5"},{"time":"2025-01-21T23:37:00","v":"498.7"},{"time":"2025-01-21T23:36:00","v":"null"},{"time":"2025-01-21T23:35:00","v":"470.1"},{"time":"2025-01-21T23:34:00","v":"495.9"},{"time":"2025-01-21T23:33:00","v":"497.4"},{"time":"2025-01-21T23:32:00","v":"496.6"},{"time":"2025-01-21T23:30:00","v":"501.4"},{"time":"2025-01-21T23:29:00","v":"502.4"},{"time":"2025-01-21T23:28:00","v":"502.8"},{"time":"2025-01-21T23:27:00","v":"500.9"},{"time":"2025-01-21T23:26:00","v":"502.1"},{"time":"2025-01-21T23:25:00","v":"509"},{"time":"2025-01-21T23:23:00","v":"499.4"},{"time":"2025-01-21T23:22:00","v":"499.4"},{"time":"2025-01-21T23:21:00","v":"499.4"},{"time":"2025-01-21T23:20:00","v":"502.2"},{"time":"2025-01-21T23:19:00","v":"501"},{"time":"2025-01-21T23:18:00","v":"501.5"},{"time":"2025-01-21T23:17:00","v":"493"},{"time":"2025-01-21T23:16:00","v":"504"},{"time":"2025-01-21T23:15:00","v":"513.8"},{"time":"2025-01-21T23:14:00","v":"488.1"},{"time":"2025-01-21T23:13:00","v":"488.4"},{"time":"2025-01-21T23:12:00","v":"504.3"},{"time":"2025-01-21T23:11:00","v":"504.7"},{"time":"2025-01-21T23:10:00","v":"509"},{"time":"2025-01-21T23:09:00","v":"501.4"},{"time":"2025-01-21T23:08:00","v":"499.3"},{"time":"2025-01-21T23:07:00","v":"503.5"},{"time":"2025-01-21T23:06:00","v":"501.2"},{"time":"2025-01-21T23:05:00","v":"504"},{"time":"2025-01-21T23:04:00","v":"511.9"},{"time":"2025-01-21T23:03:00","v":"486.5"},{"time":"2025-01-21T23:02:00","v":"507.7"},{"time":"2025-01-21T23:01:00","v":"487.8"},{"time":"2025-01-21T23:00:00","v":"503.2"},{"time":"2025-01-21T22:59:00","v":"510"},{"time":"2025-01-21T22:58:00","v":"500.4"},{"time":"2025-01-21T22:57:00","v":"509.4"},{"time":"2025-01-21T22:56:00","v":"510"},{"time":"2025-01-21T22:55:00","v":"498.3"},{"time":"2025-01-21T22:54:00","v":"505.6"},{"time":"2025-01-21T22:53:00","v":"504.9"},{"time":"2025-01-21T22:52:00","v":"505.6"},{"time":"2025-01-21T22:51:00","v":"508.1"},{"time":"2025-01-21T22:50:00","v":"null"},{"time":"2025-01-21T22:49:00","v":"508.7"},{"time":"2025-01-21T22:48:00","v":"507"},{"time":"2025-01-21T22:47:00","v":"506.1"},{"time":"2025-01-21T22:46:00","v":"502.3"},{"time":"2025-01-21T22:45:00","v":"503.6"},{"time":"2025-01-21T22:44:00","v":"504.8"},{"time":"2025-01-21T22:43:00","v":"503.9"},{"time":"2025-01-21T22:42:00","v":"503.1"},{"time":"2025-01-21T22:41:00","v":"504.6"},{"time":"2025-01-21T22:40:00","v":"504.8"},{"time":"2025-01-21T22:39:00","v":"503.5"},{"time":"2025-01-21T22:38:00","v":"504.7"},{"time":"2025-01-21T22:37:00","v":"507.3"},{"time":"2025-01-21T22:36:00","v":"513.6"},{"time":"2025-01-21T22:35:00","v":"524"},{"time":"2025-01-21T22:34:00","v":"495.5"},{"time":"2025-01-21T22:33:00","v":"524.3"},{"time":"2025-01-21T22:32:00","v":"528"},{"time":"2025-01-21T22:31:00","v":"483.5"},{"time":"2025-01-21T22:30:00","v":"514.6"},{"time":"2025-01-21T22:29:00","v":"503.2"},{"time":"2025-01-21T22:28:00","v":"506.6"},{"time":"2025-01-21T22:27:00","v":"509.7"},{"time":"2025-01-21T22:26:00","v":"509.8"},{"time":"2025-01-21T22:25:00","v":"516.9"},{"time":"2025-01-21T22:24:00","v":"505.9"},{"time":"2025-01-21T22:23:00","v":"492.4"},{"time":"2025-01-21T22:22:00","v":"513.1"},{"time":"2025-01-21T22:21:00","v":"525.9"},{"time":"2025-01-21T22:20:00","v":"514.1"},{"time":"2025-01-21T22:19:00","v":"519.6"},{"time":"2025-01-21T22:15:00","v":"511.1"},{"time":"2025-01-21T22:14:00","v":"511.8"},{"time":"2025-01-21T22:13:00","v":"497.5"},{"time":"2025-01-21T22:12:00","v":"507.6"},{"time":"2025-01-21T22:11:00","v":"513.1"},{"time":"2025-01-21T22:09:00","v":"507.7"},{"time":"2025-01-21T22:08:00","v":"512.7"},{"time":"2025-01-21T22:07:00","v":"521.6"},{"time":"2025-01-21T22:06:00","v":"518"},{"time":"2025-01-21T22:05:00","v":"512"},{"time":"2025-01-21T22:04:00","v":"518.9"},{"time":"2025-01-21T22:03:00","v":"528.4"},{"time":"2025-01-21T22:02:00","v":"487.8"},{"time":"2025-01-21T22:01:00","v":"508.4"},{"time":"2025-01-21T22:00:00","v":"520.2"},{"time":"2025-01-21T21:59:00","v":"502.2"},{"time":"2025-01-21T21:58:00","v":"498.4"},{"time":"2025-01-21T21:57:00","v":"512.5"},{"time":"2025-01-21T21:56:00","v":"526.1"},{"time":"2025-01-21T21:55:00","v":"525.4"},{"time":"2025-01-21T21:54:00","v":"521.8"},{"time":"2025-01-21T21:53:00","v":"521.4"},{"time":"2025-01-21T21:52:00","v":"499.2"},{"time":"2025-01-21T21:51:00","v":"488.8"},{"time":"2025-01-21T21:50:00","v":"513"},{"time":"2025-01-21T21:49:00","v":"502.2"},{"time":"2025-01-21T21:48:00","v":"495.5"},{"time":"2025-01-21T21:47:00","v":"505.9"},{"time":"2025-01-21T21:46:00","v":"491.2"},{"time":"2025-01-21T21:43:00","v":"520.6"},{"time":"2025-01-21T21:42:00","v":"518.4"},{"time":"2025-01-21T21:41:00","v":"500.3"},{"time":"2025-01-21T21:40:00","v":"510.7"},{"time":"2025-01-21T21:39:00","v":"515.8"},{"time":"2025-01-21T21:38:00","v":"512.9"},{"time":"2025-01-21T21:37:00","v":"518.9"},{"time":"2025-01-21T21:36:00","v":"515.3"},{"time":"2025-01-21T21:35:00","v":"516.3"},{"time":"2025-01-21T21:34:00","v":"533.1"},{"time":"2025-01-21T21:33:00","v":"521.8"},{"time":"2025-01-21T21:32:00","v":"528.5"},{"time":"2025-01-21T21:31:00","v":"529.8"},{"time":"2025-01-21T21:30:00","v":"486.6"},{"time":"2025-01-21T21:29:00","v":"516.2"},{"time":"2025-01-21T21:28:00","v":"539.9"},{"time":"2025-01-21T21:27:00","v":"503.6"},{"time":"2025-01-21T21:26:00","v":"529.2"},{"time":"2025-01-21T21:25:00","v":"513.3"},{"time":"2025-01-21T21:24:00","v":"524.9"},{"time":"2025-01-21T21:23:00","v":"510.6"},{"time":"2025-01-21T21:22:00","v":"515.3"},{"time":"2025-01-21T21:21:00","v":"534.2"},{"time":"2025-01-21T21:20:00","v":"522.1"},{"time":"2025-01-21T21:19:00","v":"510"},{"time":"2025-01-21T21:18:00","v":"532.9"},{"time":"2025-01-21T21:17:00","v":"535.9"},{"time":"2025-01-21T21:16:00","v":"513.4"},{"time":"2025-01-21T21:15:00","v":"524.7"},{"time":"2025-01-21T21:14:00","v":"510.2"},{"time":"2025-01-21T21:13:00","v":"526.9"},{"time":"2025-01-21T21:12:00","v":"511.6"},{"time":"2025-01-21T21:11:00","v":"511.3"},{"time":"2025-01-21T21:10:00","v":"536.4"},{"time":"2025-01-21T21:09:00","v":"496.6"},{"time":"2025-01-21T21:08:00","v":"521.2"},{"time":"2025-01-21T21:07:00","v":"527.9"},{"time":"2025-01-21T21:06:00","v":"515.1"},{"time":"2025-01-21T21:05:00","v":"519.8"},{"time":"2025-01-21T21:04:00","v":"529.4"},{"time":"2025-01-21T21:03:00","v":"527.7"},{"time":"2025-01-21T21:02:00","v":"522.7"},{"time":"2025-01-21T21:01:00","v":"513.6"},{"time":"2025-01-21T21:00:00","v":"512.6"},{"time":"2025-01-21T20:59:00","v":"529.3"},{"time":"2025-01-21T20:58:00","v":"497.7"},{"time":"2025-01-21T20:57:00","v":"517.5"},{"time":"2025-01-21T20:56:00","v":"538.5"},{"time":"2025-01-21T20:55:00","v":"509.3"},{"time":"2025-01-21T20:54:00","v":"522.6"},{"time":"2025-01-21T20:53:00","v":"511.9"},{"time":"2025-01-21T20:52:00","v":"526.4"},{"time":"2025-01-21T20:51:00","v":"505.5"},{"time":"2025-01-21T20:50:00","v":"510.7"},{"time":"2025-01-21T20:49:00","v":"529.6"},{"time":"2025-01-21T20:48:00","v":"513.2"},{"time":"2025-01-21T20:47:00","v":"503.9"},{"time":"2025-01-21T20:46:00","v":"525.4"},{"time":"2025-01-21T20:45:00","v":"514.2"},{"time":"2025-01-21T20:44:00","v":"510.3"},{"time":"2025-01-21T20:43:00","v":"528.9"},{"time":"2025-01-21T20:42:00","v":"507.4"},{"time":"2025-01-21T20:41:00","v":"533.6"},{"time":"2025-01-21T20:40:00","v":"493.4"},{"time":"2025-01-21T20:39:00","v":"549.7"},{"time":"2025-01-21T20:38:00","v":"554.8"},{"time":"2025-01-21T20:37:00","v":"493.3"},{"time":"2025-01-21T20:36:00","v":"520.7"},{"time":"2025-01-21T20:35:00","v":"517.9"},{"time":"2025-01-21T20:34:00","v":"517.5"},{"time":"2025-01-21T20:32:00","v":"524.3"},{"time":"2025-01-21T20:31:00","v":"518.5"},{"time":"2025-01-21T20:30:00","v":"518.2"},{"time":"2025-01-21T20:29:00","v":"517.8"},{"time":"2025-01-21T20:28:00","v":"523.2"},{"time":"2025-01-21T20:27:00","v":"532.3"},{"time":"2025-01-21T20:26:00","v":"497.7"},{"time":"2025-01-21T20:25:00","v":"514.2"},{"time":"2025-01-21T20:24:00","v":"531.9"},{"time":"2025-01-21T20:23:00","v":"510.6"},{"time":"2025-01-21T20:22:00","v":"521.4"},{"time":"2025-01-21T20:21:00","v":"509"},{"time":"2025-01-21T20:20:00","v":"523.7"},{"time":"2025-01-21T20:19:00","v":"524.4"},{"time":"2025-01-21T20:18:00","v":"521.9"},{"time":"2025-01-21T20:17:00","v":"522.6"},{"time":"2025-01-21T20:16:00","v":"523.3"},{"time":"2025-01-21T20:15:00","v":"525.2"},{"time":"2025-01-21T20:14:00","v":"527.1"},{"time":"2025-01-21T20:13:00","v":"527.4"},{"time":"2025-01-21T20:12:00","v":"527.6"},{"time":"2025-01-21T20:11:00","v":"524.9"},{"time":"2025-01-21T20:10:00","v":"521.3"},{"time":"2025-01-21T20:09:00","v":"524.4"},{"time":"2025-01-21T20:08:00","v":"523.8"},{"time":"2025-01-21T20:07:00","v":"526.4"},{"time":"2025-01-21T20:04:00","v":"525.5"},{"time":"2025-01-21T20:03:00","v":"525.6"},{"time":"2025-01-21T20:02:00","v":"528.7"},{"time":"2025-01-21T20:01:00","v":"533.8"},{"time":"2025-01-21T20:00:00","v":"543.7"},{"time":"2025-01-21T19:59:00","v":"550.1"},{"time":"2025-01-21T19:58:00","v":"528.8"},{"time":"2025-01-21T19:57:00","v":"493.1"},{"time":"2025-01-21T19:56:00","v":"506.4"},{"time":"2025-01-21T19:55:00","v":"533.9"},{"time":"2025-01-21T19:54:00","v":"498"},{"time":"2025-01-21T19:53:00","v":"535.3"},{"time":"2025-01-21T19:52:00","v":"516.3"},{"time":"2025-01-21T19:51:00","v":"513.3"},{"time":"2025-01-21T19:50:00","v":"517.6"},{"time":"2025-01-21T19:49:00","v":"519.1"},{"time":"2025-01-21T19:48:00","v":"543.2"},{"time":"2025-01-21T19:47:00","v":"530.7"},{"time":"2025-01-21T19:46:00","v":"534.1"},{"time":"2025-01-21T19:45:00","v":"547.1"},{"time":"2025-01-21T19:44:00","v":"530.9"},{"time":"2025-01-21T19:43:00","v":"515.5"},{"time":"2025-01-21T19:42:00","v":"522.6"},{"time":"2025-01-21T19:41:00","v":"514.1"},{"time":"2025-01-21T19:40:00","v":"516"},{"time":"2025-01-21T19:39:00","v":"517"},{"time":"2025-01-21T19:38:00","v":"515.2"},{"time":"2025-01-21T19:37:00","v":"512.4"},{"time":"2025-01-21T19:36:00","v":"532.2"},{"time":"2025-01-21T19:35:00","v":"531.2"},{"time":"2025-01-21T19:34:00","v":"532.7"},{"time":"2025-01-21T19:33:00","v":"530.6"},{"time":"2025-01-21T19:32:00","v":"529.9"},{"time":"2025-01-21T19:31:00","v":"528.1"},{"time":"2025-01-21T19:30:00","v":"529.9"},{"time":"2025-01-21T19:29:00","v":"530.5"},{"time":"2025-01-21T19:28:00","v":"532.1"},{"time":"2025-01-21T19:27:00","v":"531.2"},{"time":"2025-01-21T19:26:00","v":"525.2"},{"time":"2025-01-21T19:25:00","v":"524.9"},{"time":"2025-01-21T19:24:00","v":"527.4"},{"time":"2025-01-21T19:23:00","v":"528"},{"time":"2025-01-21T19:22:00","v":"510.4"},{"time":"2025-01-21T19:21:00","v":"526.5"},{"time":"2025-01-21T19:20:00","v":"532.8"},{"time":"2025-01-21T19:19:00","v":"520"},{"time":"2025-01-21T19:18:00","v":"517.5"},{"time":"2025-01-21T19:17:00","v":"524.2"},{"time":"2025-01-21T19:16:00","v":"533.8"},{"time":"2025-01-21T19:15:00","v":"510.5"},{"time":"2025-01-21T19:14:00","v":"510.6"},{"time":"2025-01-21T19:13:00","v":"518.6"},{"time":"2025-01-21T19:12:00","v":"514.9"},{"time":"2025-01-21T19:11:00","v":"514.8"},{"time":"2025-01-21T19:10:00","v":"516"},{"time":"2025-01-21T19:09:00","v":"514.7"},{"time":"2025-01-21T19:08:00","v":"519.6"},{"time":"2025-01-21T19:07:00","v":"510.5"},{"time":"2025-01-21T19:06:00","v":"515.5"},{"time":"2025-01-21T19:05:00","v":"522.9"},{"time":"2025-01-21T19:04:00","v":"495"},{"time":"2025-01-21T19:03:00","v":"523.4"},{"time":"2025-01-21T19:02:00","v":"535.1"},{"time":"2025-01-21T19:01:00","v":"523.5"},{"time":"2025-01-21T19:00:00","v":"519.8"},{"time":"2025-01-21T18:57:00","v":"519.6"},{"time":"2025-01-21T18:56:00","v":"520"},{"time":"2025-01-21T18:55:00","v":"519.5"},{"time":"2025-01-21T18:54:00","v":"517.4"},{"time":"2025-01-21T18:53:00","v":"515.7"},{"time":"2025-01-21T18:52:00","v":"519.6"},{"time":"2025-01-21T18:51:00","v":"518.5"},{"time":"2025-01-21T18:50:00","v":"515.8"},{"time":"2025-01-21T18:49:00","v":"522.1"},{"time":"2025-01-21T18:48:00","v":"522.4"},{"time":"2025-01-21T18:47:00","v":"528.2"},{"time":"2025-01-21T18:46:00","v":"524.8"},{"time":"2025-01-21T18:45:00","v":"518.9"},{"time":"2025-01-21T18:44:00","v":"531.5"},{"time":"2025-01-21T18:43:00","v":"515.1"},{"time":"2025-01-21T18:42:00","v":"509.6"},{"time":"2025-01-21T18:41:00","v":"523.6"},{"time":"2025-01-21T18:40:00","v":"519.6"},{"time":"2025-01-21T18:39:00","v":"510"},{"time":"2025-01-21T18:38:00","v":"517.5"},{"time":"2025-01-21T18:37:00","v":"516.8"},{"time":"2025-01-21T18:36:00","v":"525.2"},{"time":"2025-01-21T18:35:00","v":"509.5"},{"time":"2025-01-21T18:34:00","v":"516.4"},{"time":"2025-01-21T18:33:00","v":"516.7"},{"time":"2025-01-21T18:32:00","v":"511.2"},{"time":"2025-01-21T18:31:00","v":"524.5"},{"time":"2025-01-21T18:30:00","v":"531.9"},{"time":"2025-01-21T18:29:00","v":"507.9"},{"time":"2025-01-21T18:28:00","v":"514.6"},{"time":"2025-01-21T18:27:00","v":"537.1"},{"time":"2025-01-21T18:26:00","v":"546.3"},{"time":"2025-01-21T18:25:00","v":"512.8"},{"time":"2025-01-21T18:24:00","v":"519.9"},{"time":"2025-01-21T18:23:00","v":"530.9"},{"time":"2025-01-21T18:22:00","v":"530.1"},{"time":"2025-01-21T18:21:00","v":"520.3"},{"time":"2025-01-21T18:20:00","v":"518.8"},{"time":"2025-01-21T18:19:00","v":"516"},{"time":"2025-01-21T18:18:00","v":"516.6"},{"time":"2025-01-21T18:17:00","v":"516.3"},{"time":"2025-01-21T18:16:00","v":"517.2"},{"time":"2025-01-21T18:15:00","v":"519.7"},{"time":"2025-01-21T18:14:00","v":"520.7"},{"time":"2025-01-21T18:13:00","v":"523.2"},{"time":"2025-01-21T18:12:00","v":"525.7"},{"time":"2025-01-21T18:11:00","v":"524.5"},{"time":"2025-01-21T18:10:00","v":"523.4"},{"time":"2025-01-21T18:09:00","v":"528.6"},{"time":"2025-01-21T18:08:00","v":"531"},{"time":"2025-01-21T18:07:00","v":"529.1"},{"time":"2025-01-21T18:06:00","v":"535.3"},{"time":"2025-01-21T18:05:00","v":"545.6"},{"time":"2025-01-21T18:04:00","v":"545.4"},{"time":"2025-01-21T18:03:00","v":"526.7"},{"time":"2025-01-21T18:02:00","v":"542.6"},{"time":"2025-01-21T18:01:00","v":"555.4"},{"time":"2025-01-21T18:00:00","v":"524.5"},{"time":"2025-01-21T17:59:00","v":"532.1"},{"time":"2025-01-21T17:58:00","v":"543.8"},{"time":"2025-01-21T17:57:00","v":"523.8"},{"time":"2025-01-21T17:56:00","v":"528.9"},{"time":"2025-01-21T17:55:00","v":"525.6"},{"time":"2025-01-21T17:52:00","v":"529.9"},{"time":"2025-01-21T17:51:00","v":"540.3"},{"time":"2025-01-21T17:50:00","v":"542.2"},{"time":"2025-01-21T17:49:00","v":"517.5"},{"time":"2025-01-21T17:48:00","v":"539.1"},{"time":"2025-01-21T17:47:00","v":"539.4"},{"time":"2025-01-21T17:46:00","v":"553.5"},{"time":"2025-01-21T17:45:00","v":"548.1"},{"time":"2025-01-21T17:44:00","v":"524.9"},{"time":"2025-01-21T17:43:00","v":"574.4"},{"time":"2025-01-21T17:42:00","v":"554.3"},{"time":"2025-01-21T17:41:00","v":"548.4"},{"time":"2025-01-21T17:40:00","v":"547"},{"time":"2025-01-21T17:39:00","v":"546.6"},{"time":"2025-01-21T17:38:00","v":"545.4"},{"time":"2025-01-21T17:37:00","v":"546.7"},{"time":"2025-01-21T17:36:00","v":"550.2"},{"time":"2025-01-21T17:35:00","v":"551.6"},{"time":"2025-01-21T17:34:00","v":"549.5"},{"time":"2025-01-21T17:33:00","v":"547.9"},{"time":"2025-01-21T17:32:00","v":"551"},{"time":"2025-01-21T17:31:00","v":"547.7"},{"time":"2025-01-21T17:30:00","v":"551.7"},{"time":"2025-01-21T17:29:00","v":"556"},{"time":"2025-01-21T17:28:00","v":"539.3"},{"time":"2025-01-21T17:27:00","v":"543.4"},{"time":"2025-01-21T17:26:00","v":"540.4"},{"time":"2025-01-21T17:25:00","v":"551.1"},{"time":"2025-01-21T17:24:00","v":"554.1"},{"time":"2025-01-21T17:23:00","v":"556.8"},{"time":"2025-01-21T17:22:00","v":"550.3"},{"time":"2025-01-21T17:21:00","v":"533"},{"time":"2025-01-21T17:20:00","v":"522.2"},{"time":"2025-01-21T17:19:00","v":"566.5"},{"time":"2025-01-21T17:18:00","v":"549.6"},{"time":"2025-01-21T17:17:00","v":"517"},{"time":"2025-01-21T17:16:00","v":"532.5"},{"time":"2025-01-21T17:15:00","v":"548.5"},{"time":"2025-01-21T17:14:00","v":"546.7"},{"time":"2025-01-21T17:13:00","v":"548.3"},{"time":"2025-01-21T17:12:00","v":"521.8"},{"time":"2025-01-21T17:11:00","v":"551.4"},{"time":"2025-01-21T17:10:00","v":"518.5"},{"time":"2025-01-21T17:09:00","v":"547.5"},{"time":"2025-01-21T17:08:00","v":"557.7"},{"time":"2025-01-21T17:07:00","v":"531.6"},{"time":"2025-01-21T17:06:00","v":"539.8"},{"time":"2025-01-21T17:05:00","v":"549.8"},{"time":"2025-01-21T17:04:00","v":"547.6"},{"time":"2025-01-21T17:03:00","v":"554.3"},{"time":"2025-01-21T17:02:00","v":"558.7"},{"time":"2025-01-21T17:01:00","v":"556.6"},{"time":"2025-01-21T17:00:00","v":"550.1"},{"time":"2025-01-21T16:59:00","v":"555.7"},{"time":"2025-01-21T16:58:00","v":"552.1"},{"time":"2025-01-21T16:57:00","v":"550.9"},{"time":"2025-01-21T16:56:00","v":"550.1"},{"time":"2025-01-21T16:55:00","v":"557"},{"time":"2025-01-21T16:54:00","v":"550.3"},{"time":"2025-01-21T16:53:00","v":"542.2"},{"time":"2025-01-21T16:52:00","v":"550.2"},{"time":"2025-01-21T16:51:00","v":"553.8"},{"time":"2025-01-21T16:50:00","v":"551"},{"time":"2025-01-21T16:49:00","v":"549.9"},{"time":"2025-01-21T16:48:00","v":"549.9"},{"time":"2025-01-21T16:47:00","v":"548.9"},{"time":"2025-01-21T16:46:00","v":"558.9"},{"time":"2025-01-21T16:45:00","v":"558.9"},{"time":"2025-01-21T16:44:00","v":"553.6"},{"time":"2025-01-21T16:43:00","v":"553.8"},{"time":"2025-01-21T16:42:00","v":"554.7"},{"time":"2025-01-21T16:41:00","v":"552.2"},{"time":"2025-01-21T16:40:00","v":"553.4"},{"time":"2025-01-21T16:39:00","v":"549.1"},{"time":"2025-01-21T16:38:00","v":"546.2"},{"time":"2025-01-21T16:37:00","v":"548.5"},{"time":"2025-01-21T16:36:00","v":"547.1"},{"time":"2025-01-21T16:35:00","v":"544.8"},{"time":"2025-01-21T16:34:00","v":"543.5"},{"time":"2025-01-21T16:33:00","v":"542.7"},{"time":"2025-01-21T16:32:00","v":"542.3"},{"time":"2025-01-21T16:31:00","v":"543.2"},{"time":"2025-01-21T16:30:00","v":"545"},{"time":"2025-01-21T16:29:00","v":"546.6"},{"time":"2025-01-21T16:28:00","v":"549.2"},{"time":"2025-01-21T16:27:00","v":"546.4"},{"time":"2025-01-21T16:26:00","v":"546"},{"time":"2025-01-21T16:25:00","v":"546.9"},{"time":"2025-01-21T16:24:00","v":"553.3"},{"time":"2025-01-21T16:23:00","v":"550.1"},{"time":"2025-01-21T16:22:00","v":"557.1"},{"time":"2025-01-21T16:21:00","v":"558.3"},{"time":"2025-01-21T16:20:00","v":"551.3"},{"time":"2025-01-21T16:19:00","v":"556.7"},{"time":"2025-01-21T16:18:00","v":"559.8"},{"time":"2025-01-21T16:17:00","v":"555.2"},{"time":"2025-01-21T16:16:00","v":"554.5"},{"time":"2025-01-21T16:15:00","v":"558"},{"time":"2025-01-21T16:14:00","v":"558.7"},{"time":"2025-01-21T16:13:00","v":"555.2"},{"time":"2025-01-21T16:12:00","v":"554.6"},{"time":"2025-01-21T16:11:00","v":"552.2"},{"time":"2025-01-21T16:10:00","v":"552.6"},{"time":"2025-01-21T16:09:00","v":"552.8"},{"time":"2025-01-21T16:08:00","v":"551.1"},{"time":"2025-01-21T16:07:00","v":"553.8"},{"time":"2025-01-21T16:06:00","v":"551.4"},{"time":"2025-01-21T16:05:00","v":"557.2"},{"time":"2025-01-21T16:04:00","v":"557.9"},{"time":"2025-01-21T16:03:00","v":"557.6"},{"time":"2025-01-21T16:02:00","v":"560.4"},{"time":"2025-01-21T16:01:00","v":"566.4"},{"time":"2025-01-21T16:00:00","v":"565.2"},{"time":"2025-01-21T15:59:00","v":"558.8"},{"time":"2025-01-21T15:58:00","v":"560.4"},{"time":"2025-01-21T15:57:00","v":"563.2"},{"time":"2025-01-21T15:56:00","v":"556.3"},{"time":"2025-01-21T15:55:00","v":"544.3"},{"time":"2025-01-21T15:54:00","v":"545.8"},{"time":"2025-01-21T15:53:00","v":"549.6"},{"time":"2025-01-21T15:52:00","v":"546.3"},{"time":"2025-01-21T15:51:00","v":"551.8"},{"time":"2025-01-21T15:50:00","v":"550.8"},{"time":"2025-01-21T15:49:00","v":"549.3"},{"time":"2025-01-21T15:48:00","v":"550.8"},{"time":"2025-01-21T15:47:00","v":"549.3"},{"time":"2025-01-21T15:46:00","v":"553.1"},{"time":"2025-01-21T15:45:00","v":"553.3"},{"time":"2025-01-21T15:44:00","v":"552.5"},{"time":"2025-01-21T15:43:00","v":"555.2"},{"time":"2025-01-21T15:42:00","v":"554.8"},{"time":"2025-01-21T15:41:00","v":"554.3"},{"time":"2025-01-21T15:40:00","v":"563.1"},{"time":"2025-01-21T15:39:00","v":"563.3"},{"time":"2025-01-21T15:38:00","v":"564.7"},{"time":"2025-01-21T15:37:00","v":"569.9"},{"time":"2025-01-21T15:36:00","v":"565.6"},{"time":"2025-01-21T15:35:00","v":"565.6"},{"time":"2025-01-21T15:34:00","v":"568.1"},{"time":"2025-01-21T15:33:00","v":"567"},{"time":"2025-01-21T15:32:00","v":"568.2"},{"time":"2025-01-21T15:31:00","v":"569.7"},{"time":"2025-01-21T15:30:00","v":"568.9"},{"time":"2025-01-21T15:29:00","v":"567.3"},{"time":"2025-01-21T15:28:00","v":"567.7"},{"time":"2025-01-21T15:27:00","v":"571.4"},{"time":"2025-01-21T15:26:00","v":"574.6"},{"time":"2025-01-21T15:25:00","v":"574.9"},{"time":"2025-01-21T15:24:00","v":"576.5"},{"time":"2025-01-21T15:23:00","v":"564.9"},{"time":"2025-01-21T15:22:00","v":"560.6"},{"time":"2025-01-21T15:21:00","v":"565.2"},{"time":"2025-01-21T15:20:00","v":"567.5"},{"time":"2025-01-21T15:19:00","v":"566.9"},{"time":"2025-01-21T15:18:00","v":"559.1"},{"time":"2025-01-21T15:17:00","v":"565.3"},{"time":"2025-01-21T15:16:00","v":"563.1"},{"time":"2025-01-21T15:15:00","v":"559.1"},{"time":"2025-01-21T15:14:00","v":"562"},{"time":"2025-01-21T15:13:00","v":"563.5"},{"time":"2025-01-21T15:12:00","v":"562.5"},{"time":"2025-01-21T15:11:00","v":"562"},{"time":"2025-01-21T15:10:00","v":"560.3"},{"time":"2025-01-21T15:09:00","v":"558.7"},{"time":"2025-01-21T15:08:00","v":"554.9"},{"time":"2025-01-21T15:07:00","v":"564.8"},{"time":"2025-01-21T15:06:00","v":"564.7"},{"time":"2025-01-21T15:05:00","v":"563.1"},{"time":"2025-01-21T15:04:00","v":"561.8"},{"time":"2025-01-21T15:03:00","v":"562.5"},{"time":"2025-01-21T15:02:00","v":"564.3"},{"time":"2025-01-21T15:01:00","v":"564"},{"time":"2025-01-21T15:00:00","v":"563.5"},{"time":"2025-01-21T14:59:00","v":"566.1"},{"time":"2025-01-21T14:58:00","v":"566.3"},{"time":"2025-01-21T14:57:00","v":"566.3"},{"time":"2025-01-21T14:56:00","v":"566.8"},{"time":"2025-01-21T14:55:00","v":"568.4"},{"time":"2025-01-21T14:54:00","v":"571"},{"time":"2025-01-21T14:53:00","v":"570.2"},{"time":"2025-01-21T14:52:00","v":"571"},{"time":"2025-01-21T14:51:00","v":"569.5"},{"time":"2025-01-21T14:50:00","v":"560.8"},{"time":"2025-01-21T14:49:00","v":"574.3"},{"time":"2025-01-21T14:48:00","v":"575.7"},{"time":"2025-01-21T14:47:00","v":"575.1"},{"time":"2025-01-21T14:46:00","v":"575.5"},{"time":"2025-01-21T14:45:00","v":"576.4"},{"time":"2025-01-21T14:44:00","v":"578.8"},{"time":"2025-01-21T14:43:00","v":"577.3"},{"time":"2025-01-21T14:42:00","v":"578"},{"time":"2025-01-21T14:41:00","v":"577.1"},{"time":"2025-01-21T14:40:00","v":"577.4"},{"time":"2025-01-21T14:39:00","v":"591"},{"time":"2025-01-21T14:38:00","v":"601.3"},{"time":"2025-01-21T14:37:00","v":"584.1"},{"time":"2025-01-21T14:36:00","v":"578"},{"time":"2025-01-21T14:35:00","v":"582.3"},{"time":"2025-01-21T14:34:00","v":"null"},{"time":"2025-01-21T14:33:00","v":"580.8"},{"time":"2025-01-21T14:32:00","v":"580.7"},{"time":"2025-01-21T14:31:00","v":"580.4"},{"time":"2025-01-21T14:30:00","v":"593.7"},{"time":"2025-01-21T14:29:00","v":"574.2"},{"time":"2025-01-21T14:28:00","v":"579"},{"time":"2025-01-21T14:27:00","v":"581.5"},{"time":"2025-01-21T14:26:00","v":"582"},{"time":"2025-01-21T14:25:00","v":"578.8"},{"time":"2025-01-21T14:24:00","v":"577.7"},{"time":"2025-01-21T14:23:00","v":"581.3"},{"time":"2025-01-21T14:22:00","v":"579.6"},{"time":"2025-01-21T14:21:00","v":"576"},{"time":"2025-01-21T14:20:00","v":"576.2"},{"time":"2025-01-21T14:19:00","v":"578.6"},{"time":"2025-01-21T14:18:00","v":"578.6"},{"time":"2025-01-21T14:17:00","v":"575.3"},{"time":"2025-01-21T14:16:00","v":"578"},{"time":"2025-01-21T14:15:00","v":"580.8"},{"time":"2025-01-21T14:14:00","v":"584.2"},{"time":"2025-01-21T14:13:00","v":"582.4"},{"time":"2025-01-21T14:12:00","v":"582.4"},{"time":"2025-01-21T14:11:00","v":"581.5"},{"time":"2025-01-21T14:10:00","v":"582.9"},{"time":"2025-01-21T14:09:00","v":"586.3"},{"time":"2025-01-21T14:08:00","v":"590.1"},{"time":"2025-01-21T14:07:00","v":"590.7"},{"time":"2025-01-21T14:06:00","v":"586.2"},{"time":"2025-01-21T14:05:00","v":"583.3"},{"time":"2025-01-21T14:04:00","v":"586"},{"time":"2025-01-21T14:03:00","v":"585"},{"time":"2025-01-21T14:02:00","v":"586.3"},{"time":"2025-01-21T14:00:00","v":"580.2"},{"time":"2025-01-21T13:59:00","v":"583.5"},{"time":"2025-01-21T13:58:00","v":"584.2"},{"time":"2025-01-21T13:57:00","v":"581.3"},{"time":"2025-01-21T13:56:00","v":"581.1"},{"time":"2025-01-21T13:55:00","v":"580.7"},{"time":"2025-01-21T13:54:00","v":"585.9"},{"time":"2025-01-21T13:53:00","v":"590.7"},{"time":"2025-01-21T13:52:00","v":"586.8"},{"time":"2025-01-21T13:51:00","v":"582"},{"time":"2025-01-21T13:50:00","v":"583.6"},{"time":"2025-01-21T13:49:00","v":"583.5"},{"time":"2025-01-21T13:48:00","v":"582.3"},{"time":"2025-01-21T13:47:00","v":"582.2"},{"time":"2025-01-21T13:46:00","v":"585.1"},{"time":"2025-01-21T13:45:00","v":"583.7"},{"time":"2025-01-21T13:44:00","v":"584.7"},{"time":"2025-01-21T13:43:00","v":"590"},{"time":"2025-01-21T13:42:00","v":"582.6"},{"time":"2025-01-21T13:41:00","v":"563.7"},{"time":"2025-01-21T13:40:00","v":"557.9"},{"time":"2025-01-21T13:39:00","v":"553.2"},{"time":"2025-01-21T13:38:00","v":"554.3"},{"time":"2025-01-21T13:37:00","v":"558.1"},{"time":"2025-01-21T13:36:00","v":"569.6"},{"time":"2025-01-21T13:35:00","v":"582.9"},{"time":"2025-01-21T13:34:00","v":"583.5"},{"time":"2025-01-21T13:33:00","v":"576.8"},{"time":"2025-01-21T13:32:00","v":"562.1"},{"time":"2025-01-21T13:31:00","v":"573.5"},{"time":"2025-01-21T13:30:00","v":"576.2"},{"time":"2025-01-21T13:29:00","v":"570.4"},{"time":"2025-01-21T13:28:00","v":"null"},{"time":"2025-01-21T13:27:00","v":"563.8"},{"time":"2025-01-21T13:26:00","v":"561.9"},{"time":"2025-01-21T13:25:00","v":"562.2"},{"time":"2025-01-21T13:24:00","v":"570"},{"time":"2025-01-21T13:23:00","v":"575.1"},{"time":"2025-01-21T13:22:00","v":"575.2"},{"time":"2025-01-21T13:21:00","v":"573.5"},{"time":"2025-01-21T13:20:00","v":"572.6"},{"time":"2025-01-21T13:19:00","v":"559"},{"time":"2025-01-21T13:18:00","v":"558.3"},{"time":"2025-01-21T13:17:00","v":"560.9"},{"time":"2025-01-21T13:16:00","v":"574.6"},{"time":"2025-01-21T13:15:00","v":"580.9"},{"time":"2025-01-21T13:14:00","v":"576.7"},{"time":"2025-01-21T13:13:00","v":"559.7"},{"time":"2025-01-21T13:12:00","v":"558.9"},{"time":"2025-01-21T13:11:00","v":"567"},{"time":"2025-01-21T13:10:00","v":"567.5"},{"time":"2025-01-21T13:09:00","v":"571.6"},{"time":"2025-01-21T13:08:00","v":"569.7"},{"time":"2025-01-21T13:07:00","v":"571.1"},{"time":"2025-01-21T13:06:00","v":"571"},{"time":"2025-01-21T13:05:00","v":"570.7"},{"time":"2025-01-21T13:04:00","v":"570"},{"time":"2025-01-21T13:03:00","v":"570"},{"time":"2025-01-21T13:02:00","v":"572.5"},{"time":"2025-01-21T13:01:00","v":"570.6"},{"time":"2025-01-21T13:00:00","v":"568.8"},{"time":"2025-01-21T12:57:00","v":"568"},{"time":"2025-01-21T12:56:00","v":"570"},{"time":"2025-01-21T12:55:00","v":"570.1"},{"time":"2025-01-21T12:53:00","v":"568.3"},{"time":"2025-01-21T12:52:00","v":"568.9"},{"time":"2025-01-21T12:51:00","v":"568"},{"time":"2025-01-21T12:50:00","v":"568.7"},{"time":"2025-01-21T12:49:00","v":"570.2"},{"time":"2025-01-21T12:48:00","v":"570.1"},{"time":"2025-01-21T12:47:00","v":"568.8"},{"time":"2025-01-21T12:46:00","v":"569"},{"time":"2025-01-21T12:45:00","v":"570.2"},{"time":"2025-01-21T12:44:00","v":"567.7"},{"time":"2025-01-21T12:43:00","v":"569.8"},{"time":"2025-01-21T12:42:00","v":"577.1"},{"time":"2025-01-21T12:41:00","v":"567.3"},{"time":"2025-01-21T12:40:00","v":"571.7"},{"time":"2025-01-21T12:39:00","v":"576.2"},{"time":"2025-01-21T12:38:00","v":"574.4"},{"time":"2025-01-21T12:37:00","v":"567.7"},{"time":"2025-01-21T12:36:00","v":"569"},{"time":"2025-01-21T12:35:00","v":"574.6"},{"time":"2025-01-21T12:34:00","v":"577.2"},{"time":"2025-01-21T12:33:00","v":"576.1"},{"time":"2025-01-21T12:32:00","v":"575"},{"time":"2025-01-21T12:31:00","v":"576.4"},{"time":"2025-01-21T12:30:00","v":"577.2"},{"time":"2025-01-21T12:29:00","v":"576.2"},{"time":"2025-01-21T12:28:00","v":"578.4"},{"time":"2025-01-21T12:27:00","v":"572.8"},{"time":"2025-01-21T12:26:00","v":"575.6"},{"time":"2025-01-21T12:25:00","v":"576.3"},{"time":"2025-01-21T12:24:00","v":"577.5"},{"time":"2025-01-21T12:23:00","v":"575.1"},{"time":"2025-01-21T12:22:00","v":"574.9"},{"time":"2025-01-21T12:21:00","v":"574.8"},{"time":"2025-01-21T12:20:00","v":"576.5"},{"time":"2025-01-21T12:19:00","v":"577"},{"time":"2025-01-21T12:18:00","v":"577.2"},{"time":"2025-01-21T12:17:00","v":"575.9"},{"time":"2025-01-21T12:16:00","v":"575.6"},{"time":"2025-01-21T12:15:00","v":"577.2"},{"time":"2025-01-21T12:14:00","v":"577.6"},{"time":"2025-01-21T12:13:00","v":"577.4"},{"time":"2025-01-21T12:12:00","v":"574.2"},{"time":"2025-01-21T12:11:00","v":"577.1"},{"time":"2025-01-21T12:10:00","v":"570"},{"time":"2025-01-21T12:09:00","v":"575"},{"time":"2025-01-21T12:08:00","v":"577.2"},{"time":"2025-01-21T12:07:00","v":"577.8"},{"time":"2025-01-21T12:06:00","v":"576.2"},{"time":"2025-01-21T12:05:00","v":"577.2"},{"time":"2025-01-21T12:04:00","v":"576.4"},{"time":"2025-01-21T12:03:00","v":"577.3"},{"time":"2025-01-21T12:02:00","v":"581.4"},{"time":"2025-01-21T12:01:00","v":"581"},{"time":"2025-01-21T12:00:00","v":"581.2"},{"time":"2025-01-21T11:59:00","v":"591.1"},{"time":"2025-01-21T11:58:00","v":"599.8"},{"time":"2025-01-21T11:57:00","v":"594.4"},{"time":"2025-01-21T11:56:00","v":"587.6"},{"time":"2025-01-21T11:54:00","v":"582.8"},{"time":"2025-01-21T11:53:00","v":"581.3"},{"time":"2025-01-21T11:52:00","v":"582.7"},{"time":"2025-01-21T11:51:00","v":"579.2"},{"time":"2025-01-21T11:50:00","v":"580.6"},{"time":"2025-01-21T11:49:00","v":"580.9"},{"time":"2025-01-21T11:48:00","v":"585.1"},{"time":"2025-01-21T11:47:00","v":"587.8"},{"time":"2025-01-21T11:46:00","v":"586.6"},{"time":"2025-01-21T11:45:00","v":"586.3"},{"time":"2025-01-21T11:44:00","v":"587.3"},{"time":"2025-01-21T11:43:00","v":"587.8"},{"time":"2025-01-21T11:42:00","v":"588.3"},{"time":"2025-01-21T11:41:00","v":"586.1"},{"time":"2025-01-21T11:40:00","v":"589.1"},{"time":"2025-01-21T11:39:00","v":"588.9"},{"time":"2025-01-21T11:38:00","v":"590.2"},{"time":"2025-01-21T11:37:00","v":"594.6"},{"time":"2025-01-21T11:36:00","v":"590.7"},{"time":"2025-01-21T11:35:00","v":"589.5"},{"time":"2025-01-21T11:34:00","v":"589.1"},{"time":"2025-01-21T11:33:00","v":"589"},{"time":"2025-01-21T11:32:00","v":"589.7"},{"time":"2025-01-21T11:31:00","v":"593.9"},{"time":"2025-01-21T11:30:00","v":"597.5"},{"time":"2025-01-21T10:29:00","v":"584.4"},{"time":"2025-01-21T10:27:00","v":"580.1"},{"time":"2025-01-21T10:26:00","v":"586.3"},{"time":"2025-01-21T10:25:00","v":"590.8"},{"time":"2025-01-21T10:23:00","v":"584.8"},{"time":"2025-01-21T10:22:00","v":"585.3"},{"time":"2025-01-21T10:21:00","v":"585"},{"time":"2025-01-21T10:20:00","v":"585.8"},{"time":"2025-01-21T10:19:00","v":"585.3"},{"time":"2025-01-21T10:18:00","v":"582.2"},{"time":"2025-01-21T10:17:00","v":"586.2"},{"time":"2025-01-21T10:16:00","v":"585.7"},{"time":"2025-01-21T10:15:00","v":"598.7"},{"time":"2025-01-21T10:14:00","v":"603.7"},{"time":"2025-01-21T10:13:00","v":"610.1"},{"time":"2025-01-21T10:12:00","v":"607.6"},{"time":"2025-01-21T10:11:00","v":"604.7"},{"time":"2025-01-21T10:10:00","v":"604.1"},{"time":"2025-01-21T10:09:00","v":"604.3"},{"time":"2025-01-21T10:08:00","v":"604.3"},{"time":"2025-01-21T10:07:00","v":"604.8"},{"time":"2025-01-21T10:06:00","v":"608.6"},{"time":"2025-01-21T10:05:00","v":"613.8"},{"time":"2025-01-21T10:04:00","v":"610.6"},{"time":"2025-01-21T10:03:00","v":"609.5"},{"time":"2025-01-21T10:02:00","v":"611.3"},{"time":"2025-01-21T10:01:00","v":"611.4"},{"time":"2025-01-21T10:00:00","v":"612.3"},{"time":"2025-01-21T09:59:00","v":"612"},{"time":"2025-01-21T09:58:00","v":"611.5"},{"time":"2025-01-21T09:57:00","v":"609.8"},{"time":"2025-01-21T09:56:00","v":"613.2"},{"time":"2025-01-21T09:55:00","v":"614"},{"time":"2025-01-21T09:54:00","v":"613.3"},{"time":"2025-01-21T09:53:00","v":"615.9"},{"time":"2025-01-21T09:52:00","v":"611.1"},{"time":"2025-01-21T09:51:00","v":"602.7"},{"time":"2025-01-21T09:50:00","v":"604.4"},{"time":"2025-01-21T09:49:00","v":"605.7"},{"time":"2025-01-21T09:48:00","v":"604.6"},{"time":"2025-01-21T09:47:00","v":"602.4"},{"time":"2025-01-21T09:46:00","v":"604.4"},{"time":"2025-01-21T09:45:00","v":"601.8"},{"time":"2025-01-21T09:44:00","v":"601.8"},{"time":"2025-01-21T09:43:00","v":"601.1"},{"time":"2025-01-21T09:42:00","v":"597"},{"time":"2025-01-21T09:41:00","v":"596.7"},{"time":"2025-01-21T09:40:00","v":"591.6"},{"time":"2025-01-21T09:39:00","v":"593.8"},{"time":"2025-01-21T09:38:00","v":"597.7"},{"time":"2025-01-21T09:37:00","v":"598.8"},{"time":"2025-01-21T09:36:00","v":"604"},{"time":"2025-01-21T09:35:00","v":"606.7"},{"time":"2025-01-21T09:34:00","v":"609.4"},{"time":"2025-01-21T09:33:00","v":"606.3"},{"time":"2025-01-21T09:32:00","v":"608.6"},{"time":"2025-01-21T09:31:00","v":"614.2"},{"time":"2025-01-21T09:30:00","v":"619.3"},{"time":"2025-01-21T09:29:00","v":"610.7"},{"time":"2025-01-21T09:28:00","v":"615.1"},{"time":"2025-01-21T09:27:00","v":"613.2"},{"time":"2025-01-21T09:26:00","v":"611.3"},{"time":"2025-01-21T09:25:00","v":"610.4"},{"time":"2025-01-21T09:24:00","v":"615.5"},{"time":"2025-01-21T09:23:00","v":"618.1"},{"time":"2025-01-21T09:22:00","v":"623.6"},{"time":"2025-01-21T09:21:00","v":"615.9"},{"time":"2025-01-21T09:20:00","v":"605"},{"time":"2025-01-21T09:19:00","v":"603.9"},{"time":"2025-01-21T09:18:00","v":"602.1"},{"time":"2025-01-21T09:17:00","v":"602.1"},{"time":"2025-01-21T09:16:00","v":"605.7"},{"time":"2025-01-21T09:15:00","v":"606.2"},{"time":"2025-01-21T09:14:00","v":"605.9"},{"time":"2025-01-21T09:13:00","v":"599.9"},{"time":"2025-01-21T09:12:00","v":"601.7"},{"time":"2025-01-21T09:11:00","v":"600.5"},{"time":"2025-01-21T09:10:00","v":"601.4"},{"time":"2025-01-21T09:09:00","v":"602.2"},{"time":"2025-01-21T09:08:00","v":"600.9"},{"time":"2025-01-21T09:07:00","v":"601.3"},{"time":"2025-01-21T09:06:00","v":"603.6"},{"time":"2025-01-21T09:05:00","v":"604.7"},{"time":"2025-01-21T09:04:00","v":"604.5"},{"time":"2025-01-21T09:03:00","v":"599.1"},{"time":"2025-01-21T09:02:00","v":"599.5"},{"time":"2025-01-21T09:01:00","v":"600.3"},{"time":"2025-01-21T09:00:00","v":"600"},{"time":"2025-01-21T08:59:00","v":"599.9"},{"time":"2025-01-21T08:58:00","v":"602.9"},{"time":"2025-01-21T08:57:00","v":"607.5"},{"time":"2025-01-21T08:56:00","v":"598.4"},{"time":"2025-01-21T08:55:00","v":"602.9"},{"time":"2025-01-21T08:54:00","v":"612.9"},{"time":"2025-01-21T08:53:00","v":"610.6"},{"time":"2025-01-21T08:52:00","v":"609.1"},{"time":"2025-01-21T08:51:00","v":"607.1"},{"time":"2025-01-21T08:50:00","v":"605.4"},{"time":"2025-01-21T08:49:00","v":"610.8"},{"time":"2025-01-21T08:48:00","v":"616.2"},{"time":"2025-01-21T08:47:00","v":"614.2"},{"time":"2025-01-21T08:46:00","v":"611.8"},{"time":"2025-01-21T08:45:00","v":"615.1"},{"time":"2025-01-21T08:44:00","v":"621.2"},{"time":"2025-01-21T08:43:00","v":"626.4"},{"time":"2025-01-21T08:42:00","v":"623.6"},{"time":"2025-01-21T08:41:00","v":"605.4"},{"time":"2025-01-21T08:40:00","v":"610.5"},{"time":"2025-01-21T08:39:00","v":"608"},{"time":"2025-01-21T08:38:00","v":"610.8"},{"time":"2025-01-21T08:37:00","v":"610.2"},{"time":"2025-01-21T08:36:00","v":"602.7"},{"time":"2025-01-21T08:35:00","v":"601"},{"time":"2025-01-21T08:34:00","v":"602.2"},{"time":"2025-01-21T08:33:00","v":"601.4"},{"time":"2025-01-21T08:32:00","v":"599.7"},{"time":"2025-01-21T08:31:00","v":"599"},{"time":"2025-01-21T08:30:00","v":"590.9"},{"time":"2025-01-21T08:29:00","v":"591.4"},{"time":"2025-01-21T08:28:00","v":"592.3"},{"time":"2025-01-21T08:27:00","v":"591"},{"time":"2025-01-21T08:26:00","v":"591.2"},{"time":"2025-01-21T08:25:00","v":"588.8"},{"time":"2025-01-21T08:24:00","v":"591.8"},{"time":"2025-01-21T08:23:00","v":"588"},{"time":"2025-01-21T08:22:00","v":"587.9"},{"time":"2025-01-21T08:21:00","v":"592.5"},{"time":"2025-01-21T08:20:00","v":"591.8"},{"time":"2025-01-21T08:19:00","v":"591.2"},{"time":"2025-01-21T08:18:00","v":"593"},{"time":"2025-01-21T08:17:00","v":"595.4"},{"time":"2025-01-21T08:16:00","v":"597.7"},{"time":"2025-01-21T08:15:00","v":"598.7"},{"time":"2025-01-21T08:14:00","v":"598.8"},{"time":"2025-01-21T08:13:00","v":"599"},{"time":"2025-01-21T08:12:00","v":"596.8"},{"time":"2025-01-21T08:11:00","v":"605.8"},{"time":"2025-01-21T08:10:00","v":"602.3"},{"time":"2025-01-21T08:09:00","v":"605.6"},{"time":"2025-01-21T08:08:00","v":"602.6"},{"time":"2025-01-21T08:07:00","v":"601.1"},{"time":"2025-01-21T08:06:00","v":"601.1"},{"time":"2025-01-21T08:05:00","v":"602.1"},{"time":"2025-01-21T08:04:00","v":"601.6"},{"time":"2025-01-21T08:03:00","v":"600.7"},{"time":"2025-01-21T08:02:00","v":"602.1"},{"time":"2025-01-21T08:01:00","v":"600.4"},{"time":"2025-01-21T08:00:00","v":"598.5"},{"time":"2025-01-21T07:59:00","v":"603.5"},{"time":"2025-01-21T07:58:00","v":"610.1"},{"time":"2025-01-21T07:57:00","v":"595.3"},{"time":"2025-01-21T07:56:00","v":"595.5"},{"time":"2025-01-21T07:55:00","v":"596.2"},{"time":"2025-01-21T07:54:00","v":"596.3"},{"time":"2025-01-21T07:53:00","v":"594.3"},{"time":"2025-01-21T07:52:00","v":"594.1"},{"time":"2025-01-21T07:51:00","v":"591.7"},{"time":"2025-01-21T07:50:00","v":"598.3"},{"time":"2025-01-21T07:49:00","v":"592.2"},{"time":"2025-01-21T07:48:00","v":"591.6"},{"time":"2025-01-21T07:47:00","v":"592.2"},{"time":"2025-01-21T07:46:00","v":"594.6"},{"time":"2025-01-21T07:45:00","v":"595.3"},{"time":"2025-01-21T07:44:00","v":"592.2"},{"time":"2025-01-21T07:43:00","v":"589.7"},{"time":"2025-01-21T07:42:00","v":"593"},{"time":"2025-01-21T07:41:00","v":"598.1"},{"time":"2025-01-21T07:40:00","v":"594.1"},{"time":"2025-01-21T07:39:00","v":"595.1"},{"time":"2025-01-21T07:38:00","v":"592.6"},{"time":"2025-01-21T07:37:00","v":"592.2"},{"time":"2025-01-21T07:36:00","v":"592.2"},{"time":"2025-01-21T07:35:00","v":"592.6"},{"time":"2025-01-21T07:34:00","v":"597.4"},{"time":"2025-01-21T07:33:00","v":"594.1"},{"time":"2025-01-21T07:32:00","v":"597.2"},{"time":"2025-01-21T07:31:00","v":"604.1"},{"time":"2025-01-21T07:30:00","v":"607.3"},{"time":"2025-01-21T07:29:00","v":"604.3"},{"time":"2025-01-21T07:28:00","v":"601"},{"time":"2025-01-21T07:27:00","v":"600"},{"time":"2025-01-21T07:26:00","v":"598.7"},{"time":"2025-01-21T07:25:00","v":"599.4"},{"time":"2025-01-21T07:24:00","v":"599.2"},{"time":"2025-01-21T07:23:00","v":"599.3"},{"time":"2025-01-21T07:22:00","v":"599.8"},{"time":"2025-01-21T07:21:00","v":"602.9"},{"time":"2025-01-21T07:20:00","v":"602.9"},{"time":"2025-01-21T07:19:00","v":"604"},{"time":"2025-01-21T07:18:00","v":"605.7"},{"time":"2025-01-21T07:17:00","v":"606.6"},{"time":"2025-01-21T07:16:00","v":"603.8"},{"time":"2025-01-21T07:15:00","v":"598.3"},{"time":"2025-01-21T07:14:00","v":"596.6"},{"time":"2025-01-21T07:13:00","v":"594.8"},{"time":"2025-01-21T07:12:00","v":"593.2"},{"time":"2025-01-21T07:11:00","v":"594.6"},{"time":"2025-01-21T07:10:00","v":"602.7"},{"time":"2025-01-21T07:09:00","v":"619.3"},{"time":"2025-01-21T07:08:00","v":"627.1"},{"time":"2025-01-21T07:07:00","v":"640.5"},{"time":"2025-01-21T07:06:00","v":"636.1"},{"time":"2025-01-21T07:05:00","v":"631.1"},{"time":"2025-01-21T07:04:00","v":"629.3"},{"time":"2025-01-21T07:03:00","v":"628.9"},{"time":"2025-01-21T07:02:00","v":"629.6"},{"time":"2025-01-21T07:01:00","v":"627.7"},{"time":"2025-01-21T07:00:00","v":"627.1"},{"time":"2025-01-21T06:58:00","v":"626.7"},{"time":"2025-01-21T06:57:00","v":"628.1"},{"time":"2025-01-21T06:56:00","v":"626"},{"time":"2025-01-21T06:55:00","v":"625.4"},{"time":"2025-01-21T06:54:00","v":"624.9"},{"time":"2025-01-21T06:53:00","v":"624.2"},{"time":"2025-01-21T06:52:00","v":"620.9"},{"time":"2025-01-21T06:51:00","v":"623.2"},{"time":"2025-01-21T06:50:00","v":"623"},{"time":"2025-01-21T06:49:00","v":"620.8"},{"time":"2025-01-21T06:48:00","v":"624.2"},{"time":"2025-01-21T06:47:00","v":"619.6"},{"time":"2025-01-21T06:46:00","v":"620.9"},{"time":"2025-01-21T06:45:00","v":"620"},{"time":"2025-01-21T06:44:00","v":"610.7"},{"time":"2025-01-21T06:43:00","v":"609.8"},{"time":"2025-01-21T06:42:00","v":"614.3"},{"time":"2025-01-21T06:41:00","v":"617.5"},{"time":"2025-01-21T06:40:00","v":"616.6"},{"time":"2025-01-21T06:39:00","v":"614.4"},{"time":"2025-01-21T06:38:00","v":"615.7"},{"time":"2025-01-21T06:37:00","v":"617.9"},{"time":"2025-01-21T06:36:00","v":"619.6"},{"time":"2025-01-21T06:35:00","v":"629"},{"time":"2025-01-21T06:34:00","v":"613.7"},{"time":"2025-01-21T06:33:00","v":"621.5"},{"time":"2025-01-21T06:32:00","v":"623.7"},{"time":"2025-01-21T06:31:00","v":"619.5"},{"time":"2025-01-21T06:30:00","v":"622.2"},{"time":"2025-01-21T06:29:00","v":"623.3"},{"time":"2025-01-21T06:28:00","v":"620.1"},{"time":"2025-01-21T06:27:00","v":"615.9"},{"time":"2025-01-21T06:26:00","v":"616.7"},{"time":"2025-01-21T06:25:00","v":"618.9"},{"time":"2025-01-21T06:24:00","v":"620.4"},{"time":"2025-01-21T06:23:00","v":"617.8"},{"time":"2025-01-21T06:22:00","v":"614.4"},{"time":"2025-01-21T06:21:00","v":"619.6"},{"time":"2025-01-21T06:20:00","v":"615.2"},{"time":"2025-01-21T06:19:00","v":"608.8"},{"time":"2025-01-21T06:18:00","v":"null"},{"time":"2025-01-21T06:17:00","v":"605.7"},{"time":"2025-01-21T06:16:00","v":"621.5"},{"time":"2025-01-21T06:15:00","v":"628.3"},{"time":"2025-01-21T06:14:00","v":"619.7"},{"time":"2025-01-21T06:13:00","v":"640.7"},{"time":"2025-01-21T06:12:00","v":"646.1"},{"time":"2025-01-21T06:11:00","v":"643"},{"time":"2025-01-21T06:10:00","v":"649.9"},{"time":"2025-01-21T06:09:00","v":"652.6"},{"time":"2025-01-21T06:08:00","v":"648.8"},{"time":"2025-01-21T06:07:00","v":"648.1"},{"time":"2025-01-21T06:06:00","v":"648.9"},{"time":"2025-01-21T06:05:00","v":"647.8"},{"time":"2025-01-21T06:04:00","v":"643.9"},{"time":"2025-01-21T06:03:00","v":"639"},{"time":"2025-01-21T06:02:00","v":"625.8"},{"time":"2025-01-21T06:01:00","v":"612.6"},{"time":"2025-01-21T06:00:00","v":"642.8"},{"time":"2025-01-21T05:59:00","v":"635.3"},{"time":"2025-01-21T05:58:00","v":"633"},{"time":"2025-01-21T05:57:00","v":"629.5"},{"time":"2025-01-21T05:56:00","v":"633.5"},{"time":"2025-01-21T05:55:00","v":"634.1"},{"time":"2025-01-21T05:54:00","v":"634"},{"time":"2025-01-21T05:53:00","v":"628.7"},{"time":"2025-01-21T05:52:00","v":"622.6"},{"time":"2025-01-21T05:51:00","v":"622.1"},{"time":"2025-01-21T05:50:00","v":"622.9"},{"time":"2025-01-21T05:49:00","v":"623.6"},{"time":"2025-01-21T05:48:00","v":"625"},{"time":"2025-01-21T05:47:00","v":"622.1"},{"time":"2025-01-21T05:46:00","v":"617.8"},{"time":"2025-01-21T05:44:00","v":"617.8"},{"time":"2025-01-21T05:43:00","v":"629.8"},{"time":"2025-01-21T05:42:00","v":"631.1"},{"time":"2025-01-21T05:41:00","v":"637.9"},{"time":"2025-01-21T05:40:00","v":"629.1"},{"time":"2025-01-21T05:39:00","v":"617.6"},{"time":"2025-01-21T05:38:00","v":"611.7"},{"time":"2025-01-21T05:37:00","v":"606.6"},{"time":"2025-01-21T05:36:00","v":"609"},{"time":"2025-01-21T05:35:00","v":"613.2"},{"time":"2025-01-21T05:34:00","v":"610.5"},{"time":"2025-01-21T05:33:00","v":"614.1"},{"time":"2025-01-21T05:32:00","v":"611.6"},{"time":"2025-01-21T05:31:00","v":"618.1"},{"time":"2025-01-21T05:30:00","v":"622.5"},{"time":"2025-01-21T05:29:00","v":"619.5"},{"time":"2025-01-21T05:28:00","v":"624.7"},{"time":"2025-01-21T05:27:00","v":"628.4"},{"time":"2025-01-21T05:26:00","v":"633.9"},{"time":"2025-01-21T05:25:00","v":"633.2"},{"time":"2025-01-21T05:24:00","v":"640.1"},{"time":"2025-01-21T05:23:00","v":"642.9"},{"time":"2025-01-21T05:22:00","v":"638.6"},{"time":"2025-01-21T05:21:00","v":"639.7"},{"time":"2025-01-21T05:20:00","v":"640.7"},{"time":"2025-01-21T05:19:00","v":"636.5"},{"time":"2025-01-21T05:18:00","v":"634.6"},{"time":"2025-01-21T05:17:00","v":"631.7"},{"time":"2025-01-21T05:16:00","v":"627.4"},{"time":"2025-01-21T05:15:00","v":"625.3"},{"time":"2025-01-21T05:14:00","v":"637.7"},{"time":"2025-01-21T05:13:00","v":"634.8"},{"time":"2025-01-21T05:12:00","v":"null"},{"time":"2025-01-21T05:11:00","v":"625.4"},{"time":"2025-01-21T05:10:00","v":"622.5"},{"time":"2025-01-21T05:09:00","v":"639.8"},{"time":"2025-01-21T05:08:00","v":"655.6"},{"time":"2025-01-21T05:07:00","v":"655.3"},{"time":"2025-01-21T05:06:00","v":"657.2"},{"time":"2025-01-21T05:05:00","v":"661.1"},{"time":"2025-01-21T05:04:00","v":"660.5"},{"time":"2025-01-21T05:03:00","v":"661.8"},{"time":"2025-01-21T05:02:00","v":"664.4"},{"time":"2025-01-21T05:01:00","v":"659.7"},{"time":"2025-01-21T05:00:00","v":"659.2"},{"time":"2025-01-21T04:59:00","v":"656.7"},{"time":"2025-01-21T04:58:00","v":"661.1"},{"time":"2025-01-21T04:56:00","v":"663.9"},{"time":"2025-01-21T04:55:00","v":"676.7"},{"time":"2025-01-21T04:54:00","v":"708.3"},{"time":"2025-01-21T04:53:00","v":"653.6"},{"time":"2025-01-21T04:52:00","v":"670.6"},{"time":"2025-01-21T04:51:00","v":"675.8"},{"time":"2025-01-21T04:50:00","v":"668.3"},{"time":"2025-01-21T04:49:00","v":"648.6"},{"time":"2025-01-21T04:48:00","v":"659.8"},{"time":"2025-01-21T04:47:00","v":"691.6"},{"time":"2025-01-21T04:46:00","v":"676.2"},{"time":"2025-01-21T04:45:00","v":"653.7"},{"time":"2025-01-21T04:44:00","v":"668.1"},{"time":"2025-01-21T04:43:00","v":"662.1"},{"time":"2025-01-21T04:42:00","v":"608.1"},{"time":"2025-01-21T04:41:00","v":"670.1"},{"time":"2025-01-21T04:40:00","v":"652"},{"time":"2025-01-21T04:39:00","v":"651.7"},{"time":"2025-01-21T04:38:00","v":"694.7"},{"time":"2025-01-21T04:37:00","v":"696.1"},{"time":"2025-01-21T04:36:00","v":"697.6"},{"time":"2025-01-21T04:35:00","v":"638.6"},{"time":"2025-01-21T04:34:00","v":"642.3"},{"time":"2025-01-21T04:33:00","v":"674.1"},{"time":"2025-01-21T04:32:00","v":"660.7"},{"time":"2025-01-21T04:31:00","v":"628.3"},{"time":"2025-01-21T04:30:00","v":"630.9"},{"time":"2025-01-21T04:29:00","v":"668.4"},{"time":"2025-01-21T04:28:00","v":"673.3"},{"time":"2025-01-21T04:27:00","v":"668.7"},{"time":"2025-01-21T04:26:00","v":"669"},{"time":"2025-01-21T04:25:00","v":"678.3"},{"time":"2025-01-21T04:24:00","v":"701.6"},{"time":"2025-01-21T04:23:00","v":"690"},{"time":"2025-01-21T04:22:00","v":"660"},{"time":"2025-01-21T04:21:00","v":"610.6"},{"time":"2025-01-21T04:20:00","v":"626.7"},{"time":"2025-01-21T04:19:00","v":"634"},{"time":"2025-01-21T04:18:00","v":"633.6"},{"time":"2025-01-21T04:17:00","v":"634.4"},{"time":"2025-01-21T04:16:00","v":"640.2"},{"time":"2025-01-21T04:15:00","v":"649.9"},{"time":"2025-01-21T04:14:00","v":"647.5"},{"time":"2025-01-21T04:13:00","v":"636.5"},{"time":"2025-01-21T04:12:00","v":"643.5"},{"time":"2025-01-21T04:11:00","v":"646.9"},{"time":"2025-01-21T04:10:00","v":"614"},{"time":"2025-01-21T04:09:00","v":"633.3"},{"time":"2025-01-21T04:08:00","v":"628.9"},{"time":"2025-01-21T04:07:00","v":"626.8"},{"time":"2025-01-21T04:06:00","v":"626.7"},{"time":"2025-01-21T04:05:00","v":"650.7"},{"time":"2025-01-21T04:04:00","v":"644.6"},{"time":"2025-01-21T04:03:00","v":"626.9"},{"time":"2025-01-21T04:02:00","v":"626.4"},{"time":"2025-01-21T04:01:00","v":"642.2"},{"time":"2025-01-21T04:00:00","v":"638.1"},{"time":"2025-01-21T03:59:00","v":"629.2"},{"time":"2025-01-21T03:58:00","v":"640"},{"time":"2025-01-21T03:57:00","v":"640.2"},{"time":"2025-01-21T03:56:00","v":"648.9"},{"time":"2025-01-21T03:55:00","v":"634"},{"time":"2025-01-21T03:54:00","v":"654.6"},{"time":"2025-01-21T03:53:00","v":"636.7"},{"time":"2025-01-21T03:52:00","v":"589.1"},{"time":"2025-01-21T03:51:00","v":"637.8"},{"time":"2025-01-21T03:50:00","v":"651.5"},{"time":"2025-01-21T03:49:00","v":"641"},{"time":"2025-01-21T03:48:00","v":"646.4"},{"time":"2025-01-21T03:47:00","v":"644.3"},{"time":"2025-01-21T03:46:00","v":"648.6"},{"time":"2025-01-21T03:45:00","v":"641.4"},{"time":"2025-01-21T03:44:00","v":"635.4"},{"time":"2025-01-21T03:43:00","v":"647.2"},{"time":"2025-01-21T03:42:00","v":"649.5"},{"time":"2025-01-21T03:41:00","v":"638.6"},{"time":"2025-01-21T03:40:00","v":"643.1"},{"time":"2025-01-21T03:39:00","v":"643.4"},{"time":"2025-01-21T03:38:00","v":"652"},{"time":"2025-01-21T03:37:00","v":"651.8"},{"time":"2025-01-21T03:36:00","v":"649.2"},{"time":"2025-01-21T03:35:00","v":"663.9"},{"time":"2025-01-21T03:34:00","v":"661"},{"time":"2025-01-21T03:33:00","v":"660.3"},{"time":"2025-01-21T03:32:00","v":"687.3"},{"time":"2025-01-21T03:31:00","v":"636.5"},{"time":"2025-01-21T03:30:00","v":"636"},{"time":"2025-01-21T03:29:00","v":"652.9"},{"time":"2025-01-21T03:28:00","v":"645.5"},{"time":"2025-01-21T03:27:00","v":"644.3"},{"time":"2025-01-21T03:26:00","v":"661.3"},{"time":"2025-01-21T03:25:00","v":"673"},{"time":"2025-01-21T03:24:00","v":"662.4"},{"time":"2025-01-21T03:23:00","v":"622"},{"time":"2025-01-21T03:22:00","v":"655.5"},{"time":"2025-01-21T03:21:00","v":"651.8"},{"time":"2025-01-21T03:20:00","v":"595.6"},{"time":"2025-01-21T03:19:00","v":"643.8"},{"time":"2025-01-21T03:18:00","v":"656.6"},{"time":"2025-01-21T03:17:00","v":"650.2"},{"time":"2025-01-21T03:16:00","v":"649.5"},{"time":"2025-01-21T03:15:00","v":"652.1"},{"time":"2025-01-21T03:14:00","v":"659.5"},{"time":"2025-01-21T03:13:00","v":"656.6"},{"time":"2025-01-21T03:12:00","v":"651.3"},{"time":"2025-01-21T03:11:00","v":"659.2"},{"time":"2025-01-21T03:10:00","v":"650.3"},{"time":"2025-01-21T03:09:00","v":"622.9"},{"time":"2025-01-21T03:08:00","v":"655.4"},{"time":"2025-01-21T03:07:00","v":"658.7"},{"time":"2025-01-21T03:06:00","v":"648"},{"time":"2025-01-21T03:05:00","v":"648.6"},{"time":"2025-01-21T03:04:00","v":"655.2"},{"time":"2025-01-21T03:03:00","v":"662.8"},{"time":"2025-01-21T03:02:00","v":"635.6"},{"time":"2025-01-21T03:01:00","v":"644"},{"time":"2025-01-21T03:00:00","v":"647.2"},{"time":"2025-01-21T02:59:00","v":"618.2"},{"time":"2025-01-21T02:58:00","v":"629.3"},{"time":"2025-01-21T02:57:00","v":"643.5"},{"time":"2025-01-21T02:56:00","v":"653.2"},{"time":"2025-01-21T02:55:00","v":"654.1"},{"time":"2025-01-21T02:54:00","v":"649.7"},{"time":"2025-01-21T02:53:00","v":"656.4"},{"time":"2025-01-21T02:52:00","v":"659.3"},{"time":"2025-01-21T02:51:00","v":"616"},{"time":"2025-01-21T02:50:00","v":"652.5"},{"time":"2025-01-21T02:49:00","v":"647.9"},{"time":"2025-01-21T02:48:00","v":"null"},{"time":"2025-01-21T02:47:00","v":"638.9"},{"time":"2025-01-21T02:46:00","v":"645.6"},{"time":"2025-01-21T02:45:00","v":"648.6"},{"time":"2025-01-21T02:44:00","v":"676.8"},{"time":"2025-01-21T02:43:00","v":"672"},{"time":"2025-01-21T02:42:00","v":"655.7"},{"time":"2025-01-21T02:41:00","v":"649.8"},{"time":"2025-01-21T02:40:00","v":"649.9"},{"time":"2025-01-21T02:39:00","v":"650.1"},{"time":"2025-01-21T02:38:00","v":"650.2"},{"time":"2025-01-21T02:37:00","v":"649.7"},{"time":"2025-01-21T02:36:00","v":"649"},{"time":"2025-01-21T02:35:00","v":"647.6"},{"time":"2025-01-21T02:34:00","v":"648.1"},{"time":"2025-01-21T02:33:00","v":"650.4"},{"time":"2025-01-21T02:32:00","v":"647.2"},{"time":"2025-01-21T02:31:00","v":"647.8"},{"time":"2025-01-21T02:30:00","v":"648.6"},{"time":"2025-01-21T02:29:00","v":"646.9"},{"time":"2025-01-21T02:28:00","v":"646.8"},{"time":"2025-01-21T02:27:00","v":"646.9"},{"time":"2025-01-21T02:26:00","v":"647.9"},{"time":"2025-01-21T02:25:00","v":"647.9"},{"time":"2025-01-21T02:24:00","v":"648.6"},{"time":"2025-01-21T02:23:00","v":"649.4"},{"time":"2025-01-21T02:22:00","v":"649.3"},{"time":"2025-01-21T02:21:00","v":"649.3"},{"time":"2025-01-21T02:20:00","v":"650.8"},{"time":"2025-01-21T02:19:00","v":"651.3"},{"time":"2025-01-21T02:18:00","v":"649.8"},{"time":"2025-01-21T02:17:00","v":"644.4"},{"time":"2025-01-21T02:16:00","v":"644.6"},{"time":"2025-01-21T02:15:00","v":"644"},{"time":"2025-01-21T02:14:00","v":"650.1"},{"time":"2025-01-21T02:13:00","v":"651.1"},{"time":"2025-01-21T02:12:00","v":"648.6"},{"time":"2025-01-21T02:11:00","v":"648.4"},{"time":"2025-01-21T02:10:00","v":"647.9"},{"time":"2025-01-21T02:09:00","v":"647.2"},{"time":"2025-01-21T02:08:00","v":"647.1"},{"time":"2025-01-21T02:07:00","v":"647.4"},{"time":"2025-01-21T02:06:00","v":"647.5"},{"time":"2025-01-21T02:05:00","v":"648.1"},{"time":"2025-01-21T02:04:00","v":"650.3"},{"time":"2025-01-21T02:03:00","v":"650"},{"time":"2025-01-21T02:02:00","v":"663.2"},{"time":"2025-01-21T02:01:00","v":"652.5"},{"time":"2025-01-21T02:00:00","v":"669.3"},{"time":"2025-01-21T01:59:00","v":"668.4"},{"time":"2025-01-21T01:58:00","v":"619.4"},{"time":"2025-01-21T01:57:00","v":"644.5"},{"time":"2025-01-21T01:56:00","v":"664.6"},{"time":"2025-01-21T01:55:00","v":"648.3"},{"time":"2025-01-21T01:54:00","v":"638"},{"time":"2025-01-21T01:53:00","v":"653.3"},{"time":"2025-01-21T01:52:00","v":"659.7"},{"time":"2025-01-21T01:51:00","v":"660.9"},{"time":"2025-01-21T01:50:00","v":"657.9"},{"time":"2025-01-21T01:49:00","v":"666.6"},{"time":"2025-01-21T01:48:00","v":"646.2"},{"time":"2025-01-21T01:47:00","v":"616.3"},{"time":"2025-01-21T01:46:00","v":"668.9"},{"time":"2025-01-21T01:45:00","v":"680.5"},{"time":"2025-01-21T01:44:00","v":"620"},{"time":"2025-01-21T01:43:00","v":"661.5"},{"time":"2025-01-21T01:42:00","v":"646.2"},{"time":"2025-01-21T01:41:00","v":"650.9"},{"time":"2025-01-21T01:40:00","v":"645"},{"time":"2025-01-21T01:39:00","v":"651.3"},{"time":"2025-01-21T01:38:00","v":"669.1"},{"time":"2025-01-21T01:37:00","v":"664.1"},{"time":"2025-01-21T01:36:00","v":"655"},{"time":"2025-01-21T01:35:00","v":"665.5"},{"time":"2025-01-21T01:34:00","v":"658.3"},{"time":"2025-01-21T01:33:00","v":"631.1"},{"time":"2025-01-21T01:32:00","v":"652.9"},{"time":"2025-01-21T01:31:00","v":"653"},{"time":"2025-01-21T01:30:00","v":"669.8"},{"time":"2025-01-21T01:29:00","v":"647"},{"time":"2025-01-21T01:28:00","v":"674.4"},{"time":"2025-01-21T01:27:00","v":"673.4"},{"time":"2025-01-21T01:26:00","v":"606.9"},{"time":"2025-01-21T01:25:00","v":"638.6"},{"time":"2025-01-21T01:24:00","v":"656.1"},{"time":"2025-01-21T01:23:00","v":"650.2"},{"time":"2025-01-21T01:22:00","v":"640.7"},{"time":"2025-01-21T01:21:00","v":"637.2"},{"time":"2025-01-21T01:20:00","v":"665.2"},{"time":"2025-01-21T01:19:00","v":"671.3"},{"time":"2025-01-21T01:18:00","v":"668.3"},{"time":"2025-01-21T01:17:00","v":"641.3"},{"time":"2025-01-21T01:16:00","v":"621"},{"time":"2025-01-21T01:15:00","v":"577.3"},{"time":"2025-01-21T01:14:00","v":"612.7"},{"time":"2025-01-21T01:13:00","v":"625.3"},{"time":"2025-01-21T01:12:00","v":"584.4"},{"time":"2025-01-21T01:11:00","v":"622.2"},{"time":"2025-01-21T01:10:00","v":"607.8"},{"time":"2025-01-21T01:09:00","v":"605.8"},{"time":"2025-01-21T01:08:00","v":"590.6"},{"time":"2025-01-21T01:07:00","v":"597"},{"time":"2025-01-21T01:06:00","v":"618.4"},{"time":"2025-01-21T01:05:00","v":"620"},{"time":"2025-01-21T01:04:00","v":"611.8"},{"time":"2025-01-21T01:03:00","v":"615"},{"time":"2025-01-21T01:02:00","v":"615.6"},{"time":"2025-01-21T01:01:00","v":"606.1"},{"time":"2025-01-21T01:00:00","v":"607.9"},{"time":"2025-01-21T00:58:00","v":"617.4"},{"time":"2025-01-21T00:57:00","v":"570.9"},{"time":"2025-01-21T00:56:00","v":"615"},{"time":"2025-01-21T00:55:00","v":"598.7"},{"time":"2025-01-21T00:54:00","v":"575.4"},{"time":"2025-01-21T00:53:00","v":"598.8"},{"time":"2025-01-21T00:52:00","v":"601.5"},{"time":"2025-01-21T00:51:00","v":"602.4"},{"time":"2025-01-21T00:50:00","v":"602.7"},{"time":"2025-01-21T00:49:00","v":"621.4"},{"time":"2025-01-21T00:48:00","v":"638.1"},{"time":"2025-01-21T00:47:00","v":"612.5"},{"time":"2025-01-21T00:46:00","v":"621.4"},{"time":"2025-01-21T00:45:00","v":"629.7"},{"time":"2025-01-21T00:44:00","v":"597.5"},{"time":"2025-01-21T00:43:00","v":"580.8"},{"time":"2025-01-21T00:42:00","v":"636.4"},{"time":"2025-01-21T00:41:00","v":"632.6"},{"time":"2025-01-21T00:40:00","v":"611.7"},{"time":"2025-01-21T00:39:00","v":"617.4"},{"time":"2025-01-21T00:38:00","v":"613.1"},{"time":"2025-01-21T00:37:00","v":"624.3"},{"time":"2025-01-21T00:36:00","v":"602.2"},{"time":"2025-01-21T00:35:00","v":"611.5"},{"time":"2025-01-21T00:34:00","v":"625.5"},{"time":"2025-01-21T00:33:00","v":"610.7"},{"time":"2025-01-21T00:32:00","v":"609.1"},{"time":"2025-01-21T00:31:00","v":"621.9"},{"time":"2025-01-21T00:30:00","v":"613.9"},{"time":"2025-01-21T00:29:00","v":"616.4"},{"time":"2025-01-21T00:28:00","v":"640.4"},{"time":"2025-01-21T00:27:00","v":"639.7"},{"time":"2025-01-21T00:26:00","v":"643"},{"time":"2025-01-21T00:25:00","v":"589.8"},{"time":"2025-01-21T00:24:00","v":"639.6"},{"time":"2025-01-21T00:23:00","v":"643.5"},{"time":"2025-01-21T00:22:00","v":"580.1"},{"time":"2025-01-21T00:21:00","v":"621.5"},{"time":"2025-01-21T00:20:00","v":"626.6"},{"time":"2025-01-21T00:19:00","v":"630"},{"time":"2025-01-21T00:18:00","v":"632.1"},{"time":"2025-01-21T00:17:00","v":"614.7"},{"time":"2025-01-21T00:16:00","v":"613.5"},{"time":"2025-01-21T00:15:00","v":"628.7"},{"time":"2025-01-21T00:14:00","v":"658.9"},{"time":"2025-01-21T00:13:00","v":"655.2"},{"time":"2025-01-21T00:12:00","v":"634.7"},{"time":"2025-01-21T00:11:00","v":"597.9"},{"time":"2025-01-21T00:10:00","v":"629.4"},{"time":"2025-01-21T00:09:00","v":"674.4"},{"time":"2025-01-21T00:08:00","v":"627.7"},{"time":"2025-01-21T00:07:00","v":"671.2"},{"time":"2025-01-21T00:06:00","v":"657.2"},{"time":"2025-01-21T00:05:00","v":"653.9"},{"time":"2025-01-21T00:04:00","v":"634.3"},{"time":"2025-01-21T00:03:00","v":"662.4"},{"time":"2025-01-21T00:02:00","v":"688.1"},{"time":"2025-01-21T00:01:00","v":"628.8"},{"time":"2025-01-21T00:00:00","v":"596.5"}]}