{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-20T00:00:00","etime":"2025-01-21T23:59:59","N":"2747","data":[{"time":"2025-01-21T23:59:00","v":"501.6"},{"time":"2025-01-21T23:58:00","v":"500.6"},{"time":"2025-01-21T23:57:00","v":"503.2"},{"time":"2025-01-21T23:54:00","v":"503"},{"time":"2025-01-21T23:53:00","v":"502.6"},{"time":"2025-01-21T23:52:00","v":"502.3"},{"time":"2025-01-21T23:51:00","v":"501.8"},{"time":"2025-01-21T23:50:00","v":"503"},{"time":"2025-01-21T23:49:00","v":"503.3"},{"time":"2025-01-21T23:48:00","v":"503.1"},{"time":"2025-01-21T23:47:00","v":"502.7"},{"time":"2025-01-21T23:46:00","v":"500.5"},{"time":"2025-01-21T23:45:00","v":"500.4"},{"time":"2025-01-21T23:44:00","v":"501"},{"time":"2025-01-21T23:43:00","v":"500.8"},{"time":"2025-01-21T23:42:00","v":"503.2"},{"time":"2025-01-21T23:41:00","v":"506.6"},{"time":"2025-01-21T23:40:00","v":"504.7"},{"time":"2025-01-21T23:39:00","v":"496.7"},{"time":"2025-01-21T23:38:00","v":"499.5"},{"time":"2025-01-21T23:37:00","v":"498.7"},{"time":"2025-01-21T23:36:00","v":"null"},{"time":"2025-01-21T23:35:00","v":"470.1"},{"time":"2025-01-21T23:34:00","v":"495.9"},{"time":"2025-01-21T23:33:00","v":"497.4"},{"time":"2025-01-21T23:32:00","v":"496.6"},{"time":"2025-01-21T23:30:00","v":"501.4"},{"time":"2025-01-21T23:29:00","v":"502.4"},{"time":"2025-01-21T23:28:00","v":"502.8"},{"time":"2025-01-21T23:27:00","v":"500.9"},{"time":"2025-01-21T23:26:00","v":"502.1"},{"time":"2025-01-21T23:25:00","v":"509"},{"time":"2025-01-21T23:23:00","v":"499.4"},{"time":"2025-01-21T23:22:00","v":"499.4"},{"time":"2025-01-21T23:21:00","v":"499.4"},{"time":"2025-01-21T23:20:00","v":"502.2"},{"time":"2025-01-21T23:19:00","v":"501"},{"time":"2025-01-21T23:18:00","v":"501.5"},{"time":"2025-01-21T23:17:00","v":"493"},{"time":"2025-01-21T23:16:00","v":"504"},{"time":"2025-01-21T23:15:00","v":"513.8"},{"time":"2025-01-21T23:14:00","v":"488.1"},{"time":"2025-01-21T23:13:00","v":"488.4"},{"time":"2025-01-21T23:12:00","v":"504.3"},{"time":"2025-01-21T23:11:00","v":"504.7"},{"time":"2025-01-21T23:10:00","v":"509"},{"time":"2025-01-21T23:09:00","v":"501.4"},{"time":"2025-01-21T23:08:00","v":"499.3"},{"time":"2025-01-21T23:07:00","v":"503.5"},{"time":"2025-01-21T23:06:00","v":"501.2"},{"time":"2025-01-21T23:05:00","v":"504"},{"time":"2025-01-21T23:04:00","v":"511.9"},{"time":"2025-01-21T23:03:00","v":"486.5"},{"time":"2025-01-21T23:02:00","v":"507.7"},{"time":"2025-01-21T23:01:00","v":"487.8"},{"time":"2025-01-21T23:00:00","v":"503.2"},{"time":"2025-01-21T22:59:00","v":"510"},{"time":"2025-01-21T22:58:00","v":"500.4"},{"time":"2025-01-21T22:57:00","v":"509.4"},{"time":"2025-01-21T22:56:00","v":"510"},{"time":"2025-01-21T22:55:00","v":"498.3"},{"time":"2025-01-21T22:54:00","v":"505.6"},{"time":"2025-01-21T22:53:00","v":"504.9"},{"time":"2025-01-21T22:52:00","v":"505.6"},{"time":"2025-01-21T22:51:00","v":"508.1"},{"time":"2025-01-21T22:50:00","v":"null"},{"time":"2025-01-21T22:49:00","v":"508.7"},{"time":"2025-01-21T22:48:00","v":"507"},{"time":"2025-01-21T22:47:00","v":"506.1"},{"time":"2025-01-21T22:46:00","v":"502.3"},{"time":"2025-01-21T22:45:00","v":"503.6"},{"time":"2025-01-21T22:44:00","v":"504.8"},{"time":"2025-01-21T22:43:00","v":"503.9"},{"time":"2025-01-21T22:42:00","v":"503.1"},{"time":"2025-01-21T22:41:00","v":"504.6"},{"time":"2025-01-21T22:40:00","v":"504.8"},{"time":"2025-01-21T22:39:00","v":"503.5"},{"time":"2025-01-21T22:38:00","v":"504.7"},{"time":"2025-01-21T22:37:00","v":"507.3"},{"time":"2025-01-21T22:36:00","v":"513.6"},{"time":"2025-01-21T22:35:00","v":"524"},{"time":"2025-01-21T22:34:00","v":"495.5"},{"time":"2025-01-21T22:33:00","v":"524.3"},{"time":"2025-01-21T22:32:00","v":"528"},{"time":"2025-01-21T22:31:00","v":"483.5"},{"time":"2025-01-21T22:30:00","v":"514.6"},{"time":"2025-01-21T22:29:00","v":"503.2"},{"time":"2025-01-21T22:28:00","v":"506.6"},{"time":"2025-01-21T22:27:00","v":"509.7"},{"time":"2025-01-21T22:26:00","v":"509.8"},{"time":"2025-01-21T22:25:00","v":"516.9"},{"time":"2025-01-21T22:24:00","v":"505.9"},{"time":"2025-01-21T22:23:00","v":"492.4"},{"time":"2025-01-21T22:22:00","v":"513.1"},{"time":"2025-01-21T22:21:00","v":"525.9"},{"time":"2025-01-21T22:20:00","v":"514.1"},{"time":"2025-01-21T22:19:00","v":"519.6"},{"time":"2025-01-21T22:15:00","v":"511.1"},{"time":"2025-01-21T22:14:00","v":"511.8"},{"time":"2025-01-21T22:13:00","v":"497.5"},{"time":"2025-01-21T22:12:00","v":"507.6"},{"time":"2025-01-21T22:11:00","v":"513.1"},{"time":"2025-01-21T22:09:00","v":"507.7"},{"time":"2025-01-21T22:08:00","v":"512.7"},{"time":"2025-01-21T22:07:00","v":"521.6"},{"time":"2025-01-21T22:06:00","v":"518"},{"time":"2025-01-21T22:05:00","v":"512"},{"time":"2025-01-21T22:04:00","v":"518.9"},{"time":"2025-01-21T22:03:00","v":"528.4"},{"time":"2025-01-21T22:02:00","v":"487.8"},{"time":"2025-01-21T22:01:00","v":"508.4"},{"time":"2025-01-21T22:00:00","v":"520.2"},{"time":"2025-01-21T21:59:00","v":"502.2"},{"time":"2025-01-21T21:58:00","v":"498.4"},{"time":"2025-01-21T21:57:00","v":"512.5"},{"time":"2025-01-21T21:56:00","v":"526.1"},{"time":"2025-01-21T21:55:00","v":"525.4"},{"time":"2025-01-21T21:54:00","v":"521.8"},{"time":"2025-01-21T21:53:00","v":"521.4"},{"time":"2025-01-21T21:52:00","v":"499.2"},{"time":"2025-01-21T21:51:00","v":"488.8"},{"time":"2025-01-21T21:50:00","v":"513"},{"time":"2025-01-21T21:49:00","v":"502.2"},{"time":"2025-01-21T21:48:00","v":"495.5"},{"time":"2025-01-21T21:47:00","v":"505.9"},{"time":"2025-01-21T21:46:00","v":"491.2"},{"time":"2025-01-21T21:43:00","v":"520.6"},{"time":"2025-01-21T21:42:00","v":"518.4"},{"time":"2025-01-21T21:41:00","v":"500.3"},{"time":"2025-01-21T21:40:00","v":"510.7"},{"time":"2025-01-21T21:39:00","v":"515.8"},{"time":"2025-01-21T21:38:00","v":"512.9"},{"time":"2025-01-21T21:37:00","v":"518.9"},{"time":"2025-01-21T21:36:00","v":"515.3"},{"time":"2025-01-21T21:35:00","v":"516.3"},{"time":"2025-01-21T21:34:00","v":"533.1"},{"time":"2025-01-21T21:33:00","v":"521.8"},{"time":"2025-01-21T21:32:00","v":"528.5"},{"time":"2025-01-21T21:31:00","v":"529.8"},{"time":"2025-01-21T21:30:00","v":"486.6"},{"time":"2025-01-21T21:29:00","v":"516.2"},{"time":"2025-01-21T21:28:00","v":"539.9"},{"time":"2025-01-21T21:27:00","v":"503.6"},{"time":"2025-01-21T21:26:00","v":"529.2"},{"time":"2025-01-21T21:25:00","v":"513.3"},{"time":"2025-01-21T21:24:00","v":"524.9"},{"time":"2025-01-21T21:23:00","v":"510.6"},{"time":"2025-01-21T21:22:00","v":"515.3"},{"time":"2025-01-21T21:21:00","v":"534.2"},{"time":"2025-01-21T21:20:00","v":"522.1"},{"time":"2025-01-21T21:19:00","v":"510"},{"time":"2025-01-21T21:18:00","v":"532.9"},{"time":"2025-01-21T21:17:00","v":"535.9"},{"time":"2025-01-21T21:16:00","v":"513.4"},{"time":"2025-01-21T21:15:00","v":"524.7"},{"time":"2025-01-21T21:14:00","v":"510.2"},{"time":"2025-01-21T21:13:00","v":"526.9"},{"time":"2025-01-21T21:12:00","v":"511.6"},{"time":"2025-01-21T21:11:00","v":"511.3"},{"time":"2025-01-21T21:10:00","v":"536.4"},{"time":"2025-01-21T21:09:00","v":"496.6"},{"time":"2025-01-21T21:08:00","v":"521.2"},{"time":"2025-01-21T21:07:00","v":"527.9"},{"time":"2025-01-21T21:06:00","v":"515.1"},{"time":"2025-01-21T21:05:00","v":"519.8"},{"time":"2025-01-21T21:04:00","v":"529.4"},{"time":"2025-01-21T21:03:00","v":"527.7"},{"time":"2025-01-21T21:02:00","v":"522.7"},{"time":"2025-01-21T21:01:00","v":"513.6"},{"time":"2025-01-21T21:00:00","v":"512.6"},{"time":"2025-01-21T20:59:00","v":"529.3"},{"time":"2025-01-21T20:58:00","v":"497.7"},{"time":"2025-01-21T20:57:00","v":"517.5"},{"time":"2025-01-21T20:56:00","v":"538.5"},{"time":"2025-01-21T20:55:00","v":"509.3"},{"time":"2025-01-21T20:54:00","v":"522.6"},{"time":"2025-01-21T20:53:00","v":"511.9"},{"time":"2025-01-21T20:52:00","v":"526.4"},{"time":"2025-01-21T20:51:00","v":"505.5"},{"time":"2025-01-21T20:50:00","v":"510.7"},{"time":"2025-01-21T20:49:00","v":"529.6"},{"time":"2025-01-21T20:48:00","v":"513.2"},{"time":"2025-01-21T20:47:00","v":"503.9"},{"time":"2025-01-21T20:46:00","v":"525.4"},{"time":"2025-01-21T20:45:00","v":"514.2"},{"time":"2025-01-21T20:44:00","v":"510.3"},{"time":"2025-01-21T20:43:00","v":"528.9"},{"time":"2025-01-21T20:42:00","v":"507.4"},{"time":"2025-01-21T20:41:00","v":"533.6"},{"time":"2025-01-21T20:40:00","v":"493.4"},{"time":"2025-01-21T20:39:00","v":"549.7"},{"time":"2025-01-21T20:38:00","v":"554.8"},{"time":"2025-01-21T20:37:00","v":"493.3"},{"time":"2025-01-21T20:36:00","v":"520.7"},{"time":"2025-01-21T20:35:00","v":"517.9"},{"time":"2025-01-21T20:34:00","v":"517.5"},{"time":"2025-01-21T20:32:00","v":"524.3"},{"time":"2025-01-21T20:31:00","v":"518.5"},{"time":"2025-01-21T20:30:00","v":"518.2"},{"time":"2025-01-21T20:29:00","v":"517.8"},{"time":"2025-01-21T20:28:00","v":"523.2"},{"time":"2025-01-21T20:27:00","v":"532.3"},{"time":"2025-01-21T20:26:00","v":"497.7"},{"time":"2025-01-21T20:25:00","v":"514.2"},{"time":"2025-01-21T20:24:00","v":"531.9"},{"time":"2025-01-21T20:23:00","v":"510.6"},{"time":"2025-01-21T20:22:00","v":"521.4"},{"time":"2025-01-21T20:21:00","v":"509"},{"time":"2025-01-21T20:20:00","v":"523.7"},{"time":"2025-01-21T20:19:00","v":"524.4"},{"time":"2025-01-21T20:18:00","v":"521.9"},{"time":"2025-01-21T20:17:00","v":"522.6"},{"time":"2025-01-21T20:16:00","v":"523.3"},{"time":"2025-01-21T20:15:00","v":"525.2"},{"time":"2025-01-21T20:14:00","v":"527.1"},{"time":"2025-01-21T20:13:00","v":"527.4"},{"time":"2025-01-21T20:12:00","v":"527.6"},{"time":"2025-01-21T20:11:00","v":"524.9"},{"time":"2025-01-21T20:10:00","v":"521.3"},{"time":"2025-01-21T20:09:00","v":"524.4"},{"time":"2025-01-21T20:08:00","v":"523.8"},{"time":"2025-01-21T20:07:00","v":"526.4"},{"time":"2025-01-21T20:04:00","v":"525.5"},{"time":"2025-01-21T20:03:00","v":"525.6"},{"time":"2025-01-21T20:02:00","v":"528.7"},{"time":"2025-01-21T20:01:00","v":"533.8"},{"time":"2025-01-21T20:00:00","v":"543.7"},{"time":"2025-01-21T19:59:00","v":"550.1"},{"time":"2025-01-21T19:58:00","v":"528.8"},{"time":"2025-01-21T19:57:00","v":"493.1"},{"time":"2025-01-21T19:56:00","v":"506.4"},{"time":"2025-01-21T19:55:00","v":"533.9"},{"time":"2025-01-21T19:54:00","v":"498"},{"time":"2025-01-21T19:53:00","v":"535.3"},{"time":"2025-01-21T19:52:00","v":"516.3"},{"time":"2025-01-21T19:51:00","v":"513.3"},{"time":"2025-01-21T19:50:00","v":"517.6"},{"time":"2025-01-21T19:49:00","v":"519.1"},{"time":"2025-01-21T19:48:00","v":"543.2"},{"time":"2025-01-21T19:47:00","v":"530.7"},{"time":"2025-01-21T19:46:00","v":"534.1"},{"time":"2025-01-21T19:45:00","v":"547.1"},{"time":"2025-01-21T19:44:00","v":"530.9"},{"time":"2025-01-21T19:43:00","v":"515.5"},{"time":"2025-01-21T19:42:00","v":"522.6"},{"time":"2025-01-21T19:41:00","v":"514.1"},{"time":"2025-01-21T19:40:00","v":"516"},{"time":"2025-01-21T19:39:00","v":"517"},{"time":"2025-01-21T19:38:00","v":"515.2"},{"time":"2025-01-21T19:37:00","v":"512.4"},{"time":"2025-01-21T19:36:00","v":"532.2"},{"time":"2025-01-21T19:35:00","v":"531.2"},{"time":"2025-01-21T19:34:00","v":"532.7"},{"time":"2025-01-21T19:33:00","v":"530.6"},{"time":"2025-01-21T19:32:00","v":"529.9"},{"time":"2025-01-21T19:31:00","v":"528.1"},{"time":"2025-01-21T19:30:00","v":"529.9"},{"time":"2025-01-21T19:29:00","v":"530.5"},{"time":"2025-01-21T19:28:00","v":"532.1"},{"time":"2025-01-21T19:27:00","v":"531.2"},{"time":"2025-01-21T19:26:00","v":"525.2"},{"time":"2025-01-21T19:25:00","v":"524.9"},{"time":"2025-01-21T19:24:00","v":"527.4"},{"time":"2025-01-21T19:23:00","v":"528"},{"time":"2025-01-21T19:22:00","v":"510.4"},{"time":"2025-01-21T19:21:00","v":"526.5"},{"time":"2025-01-21T19:20:00","v":"532.8"},{"time":"2025-01-21T19:19:00","v":"520"},{"time":"2025-01-21T19:18:00","v":"517.5"},{"time":"2025-01-21T19:17:00","v":"524.2"},{"time":"2025-01-21T19:16:00","v":"533.8"},{"time":"2025-01-21T19:15:00","v":"510.5"},{"time":"2025-01-21T19:14:00","v":"510.6"},{"time":"2025-01-21T19:13:00","v":"518.6"},{"time":"2025-01-21T19:12:00","v":"514.9"},{"time":"2025-01-21T19:11:00","v":"514.8"},{"time":"2025-01-21T19:10:00","v":"516"},{"time":"2025-01-21T19:09:00","v":"514.7"},{"time":"2025-01-21T19:08:00","v":"519.6"},{"time":"2025-01-21T19:07:00","v":"510.5"},{"time":"2025-01-21T19:06:00","v":"515.5"},{"time":"2025-01-21T19:05:00","v":"522.9"},{"time":"2025-01-21T19:04:00","v":"495"},{"time":"2025-01-21T19:03:00","v":"523.4"},{"time":"2025-01-21T19:02:00","v":"535.1"},{"time":"2025-01-21T19:01:00","v":"523.5"},{"time":"2025-01-21T19:00:00","v":"519.8"},{"time":"2025-01-21T18:57:00","v":"519.6"},{"time":"2025-01-21T18:56:00","v":"520"},{"time":"2025-01-21T18:55:00","v":"519.5"},{"time":"2025-01-21T18:54:00","v":"517.4"},{"time":"2025-01-21T18:53:00","v":"515.7"},{"time":"2025-01-21T18:52:00","v":"519.6"},{"time":"2025-01-21T18:51:00","v":"518.5"},{"time":"2025-01-21T18:50:00","v":"515.8"},{"time":"2025-01-21T18:49:00","v":"522.1"},{"time":"2025-01-21T18:48:00","v":"522.4"},{"time":"2025-01-21T18:47:00","v":"528.2"},{"time":"2025-01-21T18:46:00","v":"524.8"},{"time":"2025-01-21T18:45:00","v":"518.9"},{"time":"2025-01-21T18:44:00","v":"531.5"},{"time":"2025-01-21T18:43:00","v":"515.1"},{"time":"2025-01-21T18:42:00","v":"509.6"},{"time":"2025-01-21T18:41:00","v":"523.6"},{"time":"2025-01-21T18:40:00","v":"519.6"},{"time":"2025-01-21T18:39:00","v":"510"},{"time":"2025-01-21T18:38:00","v":"517.5"},{"time":"2025-01-21T18:37:00","v":"516.8"},{"time":"2025-01-21T18:36:00","v":"525.2"},{"time":"2025-01-21T18:35:00","v":"509.5"},{"time":"2025-01-21T18:34:00","v":"516.4"},{"time":"2025-01-21T18:33:00","v":"516.7"},{"time":"2025-01-21T18:32:00","v":"511.2"},{"time":"2025-01-21T18:31:00","v":"524.5"},{"time":"2025-01-21T18:30:00","v":"531.9"},{"time":"2025-01-21T18:29:00","v":"507.9"},{"time":"2025-01-21T18:28:00","v":"514.6"},{"time":"2025-01-21T18:27:00","v":"537.1"},{"time":"2025-01-21T18:26:00","v":"546.3"},{"time":"2025-01-21T18:25:00","v":"512.8"},{"time":"2025-01-21T18:24:00","v":"519.9"},{"time":"2025-01-21T18:23:00","v":"530.9"},{"time":"2025-01-21T18:22:00","v":"530.1"},{"time":"2025-01-21T18:21:00","v":"520.3"},{"time":"2025-01-21T18:20:00","v":"518.8"},{"time":"2025-01-21T18:19:00","v":"516"},{"time":"2025-01-21T18:18:00","v":"516.6"},{"time":"2025-01-21T18:17:00","v":"516.3"},{"time":"2025-01-21T18:16:00","v":"517.2"},{"time":"2025-01-21T18:15:00","v":"519.7"},{"time":"2025-01-21T18:14:00","v":"520.7"},{"time":"2025-01-21T18:13:00","v":"523.2"},{"time":"2025-01-21T18:12:00","v":"525.7"},{"time":"2025-01-21T18:11:00","v":"524.5"},{"time":"2025-01-21T18:10:00","v":"523.4"},{"time":"2025-01-21T18:09:00","v":"528.6"},{"time":"2025-01-21T18:08:00","v":"531"},{"time":"2025-01-21T18:07:00","v":"529.1"},{"time":"2025-01-21T18:06:00","v":"535.3"},{"time":"2025-01-21T18:05:00","v":"545.6"},{"time":"2025-01-21T18:04:00","v":"545.4"},{"time":"2025-01-21T18:03:00","v":"526.7"},{"time":"2025-01-21T18:02:00","v":"542.6"},{"time":"2025-01-21T18:01:00","v":"555.4"},{"time":"2025-01-21T18:00:00","v":"524.5"},{"time":"2025-01-21T17:59:00","v":"532.1"},{"time":"2025-01-21T17:58:00","v":"543.8"},{"time":"2025-01-21T17:57:00","v":"523.8"},{"time":"2025-01-21T17:56:00","v":"528.9"},{"time":"2025-01-21T17:55:00","v":"525.6"},{"time":"2025-01-21T17:52:00","v":"529.9"},{"time":"2025-01-21T17:51:00","v":"540.3"},{"time":"2025-01-21T17:50:00","v":"542.2"},{"time":"2025-01-21T17:49:00","v":"517.5"},{"time":"2025-01-21T17:48:00","v":"539.1"},{"time":"2025-01-21T17:47:00","v":"539.4"},{"time":"2025-01-21T17:46:00","v":"553.5"},{"time":"2025-01-21T17:45:00","v":"548.1"},{"time":"2025-01-21T17:44:00","v":"524.9"},{"time":"2025-01-21T17:43:00","v":"574.4"},{"time":"2025-01-21T17:42:00","v":"554.3"},{"time":"2025-01-21T17:41:00","v":"548.4"},{"time":"2025-01-21T17:40:00","v":"547"},{"time":"2025-01-21T17:39:00","v":"546.6"},{"time":"2025-01-21T17:38:00","v":"545.4"},{"time":"2025-01-21T17:37:00","v":"546.7"},{"time":"2025-01-21T17:36:00","v":"550.2"},{"time":"2025-01-21T17:35:00","v":"551.6"},{"time":"2025-01-21T17:34:00","v":"549.5"},{"time":"2025-01-21T17:33:00","v":"547.9"},{"time":"2025-01-21T17:32:00","v":"551"},{"time":"2025-01-21T17:31:00","v":"547.7"},{"time":"2025-01-21T17:30:00","v":"551.7"},{"time":"2025-01-21T17:29:00","v":"556"},{"time":"2025-01-21T17:28:00","v":"539.3"},{"time":"2025-01-21T17:27:00","v":"543.4"},{"time":"2025-01-21T17:26:00","v":"540.4"},{"time":"2025-01-21T17:25:00","v":"551.1"},{"time":"2025-01-21T17:24:00","v":"554.1"},{"time":"2025-01-21T17:23:00","v":"556.8"},{"time":"2025-01-21T17:22:00","v":"550.3"},{"time":"2025-01-21T17:21:00","v":"533"},{"time":"2025-01-21T17:20:00","v":"522.2"},{"time":"2025-01-21T17:19:00","v":"566.5"},{"time":"2025-01-21T17:18:00","v":"549.6"},{"time":"2025-01-21T17:17:00","v":"517"},{"time":"2025-01-21T17:16:00","v":"532.5"},{"time":"2025-01-21T17:15:00","v":"548.5"},{"time":"2025-01-21T17:14:00","v":"546.7"},{"time":"2025-01-21T17:13:00","v":"548.3"},{"time":"2025-01-21T17:12:00","v":"521.8"},{"time":"2025-01-21T17:11:00","v":"551.4"},{"time":"2025-01-21T17:10:00","v":"518.5"},{"time":"2025-01-21T17:09:00","v":"547.5"},{"time":"2025-01-21T17:08:00","v":"557.7"},{"time":"2025-01-21T17:07:00","v":"531.6"},{"time":"2025-01-21T17:06:00","v":"539.8"},{"time":"2025-01-21T17:05:00","v":"549.8"},{"time":"2025-01-21T17:04:00","v":"547.6"},{"time":"2025-01-21T17:03:00","v":"554.3"},{"time":"2025-01-21T17:02:00","v":"558.7"},{"time":"2025-01-21T17:01:00","v":"556.6"},{"time":"2025-01-21T17:00:00","v":"550.1"},{"time":"2025-01-21T16:59:00","v":"555.7"},{"time":"2025-01-21T16:58:00","v":"552.1"},{"time":"2025-01-21T16:57:00","v":"550.9"},{"time":"2025-01-21T16:56:00","v":"550.1"},{"time":"2025-01-21T16:55:00","v":"557"},{"time":"2025-01-21T16:54:00","v":"550.3"},{"time":"2025-01-21T16:53:00","v":"542.2"},{"time":"2025-01-21T16:52:00","v":"550.2"},{"time":"2025-01-21T16:51:00","v":"553.8"},{"time":"2025-01-21T16:50:00","v":"551"},{"time":"2025-01-21T16:49:00","v":"549.9"},{"time":"2025-01-21T16:48:00","v":"549.9"},{"time":"2025-01-21T16:47:00","v":"548.9"},{"time":"2025-01-21T16:46:00","v":"558.9"},{"time":"2025-01-21T16:45:00","v":"558.9"},{"time":"2025-01-21T16:44:00","v":"553.6"},{"time":"2025-01-21T16:43:00","v":"553.8"},{"time":"2025-01-21T16:42:00","v":"554.7"},{"time":"2025-01-21T16:41:00","v":"552.2"},{"time":"2025-01-21T16:40:00","v":"553.4"},{"time":"2025-01-21T16:39:00","v":"549.1"},{"time":"2025-01-21T16:38:00","v":"546.2"},{"time":"2025-01-21T16:37:00","v":"548.5"},{"time":"2025-01-21T16:36:00","v":"547.1"},{"time":"2025-01-21T16:35:00","v":"544.8"},{"time":"2025-01-21T16:34:00","v":"543.5"},{"time":"2025-01-21T16:33:00","v":"542.7"},{"time":"2025-01-21T16:32:00","v":"542.3"},{"time":"2025-01-21T16:31:00","v":"543.2"},{"time":"2025-01-21T16:30:00","v":"545"},{"time":"2025-01-21T16:29:00","v":"546.6"},{"time":"2025-01-21T16:28:00","v":"549.2"},{"time":"2025-01-21T16:27:00","v":"546.4"},{"time":"2025-01-21T16:26:00","v":"546"},{"time":"2025-01-21T16:25:00","v":"546.9"},{"time":"2025-01-21T16:24:00","v":"553.3"},{"time":"2025-01-21T16:23:00","v":"550.1"},{"time":"2025-01-21T16:22:00","v":"557.1"},{"time":"2025-01-21T16:21:00","v":"558.3"},{"time":"2025-01-21T16:20:00","v":"551.3"},{"time":"2025-01-21T16:19:00","v":"556.7"},{"time":"2025-01-21T16:18:00","v":"559.8"},{"time":"2025-01-21T16:17:00","v":"555.2"},{"time":"2025-01-21T16:16:00","v":"554.5"},{"time":"2025-01-21T16:15:00","v":"558"},{"time":"2025-01-21T16:14:00","v":"558.7"},{"time":"2025-01-21T16:13:00","v":"555.2"},{"time":"2025-01-21T16:12:00","v":"554.6"},{"time":"2025-01-21T16:11:00","v":"552.2"},{"time":"2025-01-21T16:10:00","v":"552.6"},{"time":"2025-01-21T16:09:00","v":"552.8"},{"time":"2025-01-21T16:08:00","v":"551.1"},{"time":"2025-01-21T16:07:00","v":"553.8"},{"time":"2025-01-21T16:06:00","v":"551.4"},{"time":"2025-01-21T16:05:00","v":"557.2"},{"time":"2025-01-21T16:04:00","v":"557.9"},{"time":"2025-01-21T16:03:00","v":"557.6"},{"time":"2025-01-21T16:02:00","v":"560.4"},{"time":"2025-01-21T16:01:00","v":"566.4"},{"time":"2025-01-21T16:00:00","v":"565.2"},{"time":"2025-01-21T15:59:00","v":"558.8"},{"time":"2025-01-21T15:58:00","v":"560.4"},{"time":"2025-01-21T15:57:00","v":"563.2"},{"time":"2025-01-21T15:56:00","v":"556.3"},{"time":"2025-01-21T15:55:00","v":"544.3"},{"time":"2025-01-21T15:54:00","v":"545.8"},{"time":"2025-01-21T15:53:00","v":"549.6"},{"time":"2025-01-21T15:52:00","v":"546.3"},{"time":"2025-01-21T15:51:00","v":"551.8"},{"time":"2025-01-21T15:50:00","v":"550.8"},{"time":"2025-01-21T15:49:00","v":"549.3"},{"time":"2025-01-21T15:48:00","v":"550.8"},{"time":"2025-01-21T15:47:00","v":"549.3"},{"time":"2025-01-21T15:46:00","v":"553.1"},{"time":"2025-01-21T15:45:00","v":"553.3"},{"time":"2025-01-21T15:44:00","v":"552.5"},{"time":"2025-01-21T15:43:00","v":"555.2"},{"time":"2025-01-21T15:42:00","v":"554.8"},{"time":"2025-01-21T15:41:00","v":"554.3"},{"time":"2025-01-21T15:40:00","v":"563.1"},{"time":"2025-01-21T15:39:00","v":"563.3"},{"time":"2025-01-21T15:38:00","v":"564.7"},{"time":"2025-01-21T15:37:00","v":"569.9"},{"time":"2025-01-21T15:36:00","v":"565.6"},{"time":"2025-01-21T15:35:00","v":"565.6"},{"time":"2025-01-21T15:34:00","v":"568.1"},{"time":"2025-01-21T15:33:00","v":"567"},{"time":"2025-01-21T15:32:00","v":"568.2"},{"time":"2025-01-21T15:31:00","v":"569.7"},{"time":"2025-01-21T15:30:00","v":"568.9"},{"time":"2025-01-21T15:29:00","v":"567.3"},{"time":"2025-01-21T15:28:00","v":"567.7"},{"time":"2025-01-21T15:27:00","v":"571.4"},{"time":"2025-01-21T15:26:00","v":"574.6"},{"time":"2025-01-21T15:25:00","v":"574.9"},{"time":"2025-01-21T15:24:00","v":"576.5"},{"time":"2025-01-21T15:23:00","v":"564.9"},{"time":"2025-01-21T15:22:00","v":"560.6"},{"time":"2025-01-21T15:21:00","v":"565.2"},{"time":"2025-01-21T15:20:00","v":"567.5"},{"time":"2025-01-21T15:19:00","v":"566.9"},{"time":"2025-01-21T15:18:00","v":"559.1"},{"time":"2025-01-21T15:17:00","v":"565.3"},{"time":"2025-01-21T15:16:00","v":"563.1"},{"time":"2025-01-21T15:15:00","v":"559.1"},{"time":"2025-01-21T15:14:00","v":"562"},{"time":"2025-01-21T15:13:00","v":"563.5"},{"time":"2025-01-21T15:12:00","v":"562.5"},{"time":"2025-01-21T15:11:00","v":"562"},{"time":"2025-01-21T15:10:00","v":"560.3"},{"time":"2025-01-21T15:09:00","v":"558.7"},{"time":"2025-01-21T15:08:00","v":"554.9"},{"time":"2025-01-21T15:07:00","v":"564.8"},{"time":"2025-01-21T15:06:00","v":"564.7"},{"time":"2025-01-21T15:05:00","v":"563.1"},{"time":"2025-01-21T15:04:00","v":"561.8"},{"time":"2025-01-21T15:03:00","v":"562.5"},{"time":"2025-01-21T15:02:00","v":"564.3"},{"time":"2025-01-21T15:01:00","v":"564"},{"time":"2025-01-21T15:00:00","v":"563.5"},{"time":"2025-01-21T14:59:00","v":"566.1"},{"time":"2025-01-21T14:58:00","v":"566.3"},{"time":"2025-01-21T14:57:00","v":"566.3"},{"time":"2025-01-21T14:56:00","v":"566.8"},{"time":"2025-01-21T14:55:00","v":"568.4"},{"time":"2025-01-21T14:54:00","v":"571"},{"time":"2025-01-21T14:53:00","v":"570.2"},{"time":"2025-01-21T14:52:00","v":"571"},{"time":"2025-01-21T14:51:00","v":"569.5"},{"time":"2025-01-21T14:50:00","v":"560.8"},{"time":"2025-01-21T14:49:00","v":"574.3"},{"time":"2025-01-21T14:48:00","v":"575.7"},{"time":"2025-01-21T14:47:00","v":"575.1"},{"time":"2025-01-21T14:46:00","v":"575.5"},{"time":"2025-01-21T14:45:00","v":"576.4"},{"time":"2025-01-21T14:44:00","v":"578.8"},{"time":"2025-01-21T14:43:00","v":"577.3"},{"time":"2025-01-21T14:42:00","v":"578"},{"time":"2025-01-21T14:41:00","v":"577.1"},{"time":"2025-01-21T14:40:00","v":"577.4"},{"time":"2025-01-21T14:39:00","v":"591"},{"time":"2025-01-21T14:38:00","v":"601.3"},{"time":"2025-01-21T14:37:00","v":"584.1"},{"time":"2025-01-21T14:36:00","v":"578"},{"time":"2025-01-21T14:35:00","v":"582.3"},{"time":"2025-01-21T14:34:00","v":"null"},{"time":"2025-01-21T14:33:00","v":"580.8"},{"time":"2025-01-21T14:32:00","v":"580.7"},{"time":"2025-01-21T14:31:00","v":"580.4"},{"time":"2025-01-21T14:30:00","v":"593.7"},{"time":"2025-01-21T14:29:00","v":"574.2"},{"time":"2025-01-21T14:28:00","v":"579"},{"time":"2025-01-21T14:27:00","v":"581.5"},{"time":"2025-01-21T14:26:00","v":"582"},{"time":"2025-01-21T14:25:00","v":"578.8"},{"time":"2025-01-21T14:24:00","v":"577.7"},{"time":"2025-01-21T14:23:00","v":"581.3"},{"time":"2025-01-21T14:22:00","v":"579.6"},{"time":"2025-01-21T14:21:00","v":"576"},{"time":"2025-01-21T14:20:00","v":"576.2"},{"time":"2025-01-21T14:19:00","v":"578.6"},{"time":"2025-01-21T14:18:00","v":"578.6"},{"time":"2025-01-21T14:17:00","v":"575.3"},{"time":"2025-01-21T14:16:00","v":"578"},{"time":"2025-01-21T14:15:00","v":"580.8"},{"time":"2025-01-21T14:14:00","v":"584.2"},{"time":"2025-01-21T14:13:00","v":"582.4"},{"time":"2025-01-21T14:12:00","v":"582.4"},{"time":"2025-01-21T14:11:00","v":"581.5"},{"time":"2025-01-21T14:10:00","v":"582.9"},{"time":"2025-01-21T14:09:00","v":"586.3"},{"time":"2025-01-21T14:08:00","v":"590.1"},{"time":"2025-01-21T14:07:00","v":"590.7"},{"time":"2025-01-21T14:06:00","v":"586.2"},{"time":"2025-01-21T14:05:00","v":"583.3"},{"time":"2025-01-21T14:04:00","v":"586"},{"time":"2025-01-21T14:03:00","v":"585"},{"time":"2025-01-21T14:02:00","v":"586.3"},{"time":"2025-01-21T14:00:00","v":"580.2"},{"time":"2025-01-21T13:59:00","v":"583.5"},{"time":"2025-01-21T13:58:00","v":"584.2"},{"time":"2025-01-21T13:57:00","v":"581.3"},{"time":"2025-01-21T13:56:00","v":"581.1"},{"time":"2025-01-21T13:55:00","v":"580.7"},{"time":"2025-01-21T13:54:00","v":"585.9"},{"time":"2025-01-21T13:53:00","v":"590.7"},{"time":"2025-01-21T13:52:00","v":"586.8"},{"time":"2025-01-21T13:51:00","v":"582"},{"time":"2025-01-21T13:50:00","v":"583.6"},{"time":"2025-01-21T13:49:00","v":"583.5"},{"time":"2025-01-21T13:48:00","v":"582.3"},{"time":"2025-01-21T13:47:00","v":"582.2"},{"time":"2025-01-21T13:46:00","v":"585.1"},{"time":"2025-01-21T13:45:00","v":"583.7"},{"time":"2025-01-21T13:44:00","v":"584.7"},{"time":"2025-01-21T13:43:00","v":"590"},{"time":"2025-01-21T13:42:00","v":"582.6"},{"time":"2025-01-21T13:41:00","v":"563.7"},{"time":"2025-01-21T13:40:00","v":"557.9"},{"time":"2025-01-21T13:39:00","v":"553.2"},{"time":"2025-01-21T13:38:00","v":"554.3"},{"time":"2025-01-21T13:37:00","v":"558.1"},{"time":"2025-01-21T13:36:00","v":"569.6"},{"time":"2025-01-21T13:35:00","v":"582.9"},{"time":"2025-01-21T13:34:00","v":"583.5"},{"time":"2025-01-21T13:33:00","v":"576.8"},{"time":"2025-01-21T13:32:00","v":"562.1"},{"time":"2025-01-21T13:31:00","v":"573.5"},{"time":"2025-01-21T13:30:00","v":"576.2"},{"time":"2025-01-21T13:29:00","v":"570.4"},{"time":"2025-01-21T13:28:00","v":"null"},{"time":"2025-01-21T13:27:00","v":"563.8"},{"time":"2025-01-21T13:26:00","v":"561.9"},{"time":"2025-01-21T13:25:00","v":"562.2"},{"time":"2025-01-21T13:24:00","v":"570"},{"time":"2025-01-21T13:23:00","v":"575.1"},{"time":"2025-01-21T13:22:00","v":"575.2"},{"time":"2025-01-21T13:21:00","v":"573.5"},{"time":"2025-01-21T13:20:00","v":"572.6"},{"time":"2025-01-21T13:19:00","v":"559"},{"time":"2025-01-21T13:18:00","v":"558.3"},{"time":"2025-01-21T13:17:00","v":"560.9"},{"time":"2025-01-21T13:16:00","v":"574.6"},{"time":"2025-01-21T13:15:00","v":"580.9"},{"time":"2025-01-21T13:14:00","v":"576.7"},{"time":"2025-01-21T13:13:00","v":"559.7"},{"time":"2025-01-21T13:12:00","v":"558.9"},{"time":"2025-01-21T13:11:00","v":"567"},{"time":"2025-01-21T13:10:00","v":"567.5"},{"time":"2025-01-21T13:09:00","v":"571.6"},{"time":"2025-01-21T13:08:00","v":"569.7"},{"time":"2025-01-21T13:07:00","v":"571.1"},{"time":"2025-01-21T13:06:00","v":"571"},{"time":"2025-01-21T13:05:00","v":"570.7"},{"time":"2025-01-21T13:04:00","v":"570"},{"time":"2025-01-21T13:03:00","v":"570"},{"time":"2025-01-21T13:02:00","v":"572.5"},{"time":"2025-01-21T13:01:00","v":"570.6"},{"time":"2025-01-21T13:00:00","v":"568.8"},{"time":"2025-01-21T12:57:00","v":"568"},{"time":"2025-01-21T12:56:00","v":"570"},{"time":"2025-01-21T12:55:00","v":"570.1"},{"time":"2025-01-21T12:53:00","v":"568.3"},{"time":"2025-01-21T12:52:00","v":"568.9"},{"time":"2025-01-21T12:51:00","v":"568"},{"time":"2025-01-21T12:50:00","v":"568.7"},{"time":"2025-01-21T12:49:00","v":"570.2"},{"time":"2025-01-21T12:48:00","v":"570.1"},{"time":"2025-01-21T12:47:00","v":"568.8"},{"time":"2025-01-21T12:46:00","v":"569"},{"time":"2025-01-21T12:45:00","v":"570.2"},{"time":"2025-01-21T12:44:00","v":"567.7"},{"time":"2025-01-21T12:43:00","v":"569.8"},{"time":"2025-01-21T12:42:00","v":"577.1"},{"time":"2025-01-21T12:41:00","v":"567.3"},{"time":"2025-01-21T12:40:00","v":"571.7"},{"time":"2025-01-21T12:39:00","v":"576.2"},{"time":"2025-01-21T12:38:00","v":"574.4"},{"time":"2025-01-21T12:37:00","v":"567.7"},{"time":"2025-01-21T12:36:00","v":"569"},{"time":"2025-01-21T12:35:00","v":"574.6"},{"time":"2025-01-21T12:34:00","v":"577.2"},{"time":"2025-01-21T12:33:00","v":"576.1"},{"time":"2025-01-21T12:32:00","v":"575"},{"time":"2025-01-21T12:31:00","v":"576.4"},{"time":"2025-01-21T12:30:00","v":"577.2"},{"time":"2025-01-21T12:29:00","v":"576.2"},{"time":"2025-01-21T12:28:00","v":"578.4"},{"time":"2025-01-21T12:27:00","v":"572.8"},{"time":"2025-01-21T12:26:00","v":"575.6"},{"time":"2025-01-21T12:25:00","v":"576.3"},{"time":"2025-01-21T12:24:00","v":"577.5"},{"time":"2025-01-21T12:23:00","v":"575.1"},{"time":"2025-01-21T12:22:00","v":"574.9"},{"time":"2025-01-21T12:21:00","v":"574.8"},{"time":"2025-01-21T12:20:00","v":"576.5"},{"time":"2025-01-21T12:19:00","v":"577"},{"time":"2025-01-21T12:18:00","v":"577.2"},{"time":"2025-01-21T12:17:00","v":"575.9"},{"time":"2025-01-21T12:16:00","v":"575.6"},{"time":"2025-01-21T12:15:00","v":"577.2"},{"time":"2025-01-21T12:14:00","v":"577.6"},{"time":"2025-01-21T12:13:00","v":"577.4"},{"time":"2025-01-21T12:12:00","v":"574.2"},{"time":"2025-01-21T12:11:00","v":"577.1"},{"time":"2025-01-21T12:10:00","v":"570"},{"time":"2025-01-21T12:09:00","v":"575"},{"time":"2025-01-21T12:08:00","v":"577.2"},{"time":"2025-01-21T12:07:00","v":"577.8"},{"time":"2025-01-21T12:06:00","v":"576.2"},{"time":"2025-01-21T12:05:00","v":"577.2"},{"time":"2025-01-21T12:04:00","v":"576.4"},{"time":"2025-01-21T12:03:00","v":"577.3"},{"time":"2025-01-21T12:02:00","v":"581.4"},{"time":"2025-01-21T12:01:00","v":"581"},{"time":"2025-01-21T12:00:00","v":"581.2"},{"time":"2025-01-21T11:59:00","v":"591.1"},{"time":"2025-01-21T11:58:00","v":"599.8"},{"time":"2025-01-21T11:57:00","v":"594.4"},{"time":"2025-01-21T11:56:00","v":"587.6"},{"time":"2025-01-21T11:54:00","v":"582.8"},{"time":"2025-01-21T11:53:00","v":"581.3"},{"time":"2025-01-21T11:52:00","v":"582.7"},{"time":"2025-01-21T11:51:00","v":"579.2"},{"time":"2025-01-21T11:50:00","v":"580.6"},{"time":"2025-01-21T11:49:00","v":"580.9"},{"time":"2025-01-21T11:48:00","v":"585.1"},{"time":"2025-01-21T11:47:00","v":"587.8"},{"time":"2025-01-21T11:46:00","v":"586.6"},{"time":"2025-01-21T11:45:00","v":"586.3"},{"time":"2025-01-21T11:44:00","v":"587.3"},{"time":"2025-01-21T11:43:00","v":"587.8"},{"time":"2025-01-21T11:42:00","v":"588.3"},{"time":"2025-01-21T11:41:00","v":"586.1"},{"time":"2025-01-21T11:40:00","v":"589.1"},{"time":"2025-01-21T11:39:00","v":"588.9"},{"time":"2025-01-21T11:38:00","v":"590.2"},{"time":"2025-01-21T11:37:00","v":"594.6"},{"time":"2025-01-21T11:36:00","v":"590.7"},{"time":"2025-01-21T11:35:00","v":"589.5"},{"time":"2025-01-21T11:34:00","v":"589.1"},{"time":"2025-01-21T11:33:00","v":"589"},{"time":"2025-01-21T11:32:00","v":"589.7"},{"time":"2025-01-21T11:31:00","v":"593.9"},{"time":"2025-01-21T11:30:00","v":"597.5"},{"time":"2025-01-21T10:29:00","v":"584.4"},{"time":"2025-01-21T10:27:00","v":"580.1"},{"time":"2025-01-21T10:26:00","v":"586.3"},{"time":"2025-01-21T10:25:00","v":"590.8"},{"time":"2025-01-21T10:23:00","v":"584.8"},{"time":"2025-01-21T10:22:00","v":"585.3"},{"time":"2025-01-21T10:21:00","v":"585"},{"time":"2025-01-21T10:20:00","v":"585.8"},{"time":"2025-01-21T10:19:00","v":"585.3"},{"time":"2025-01-21T10:18:00","v":"582.2"},{"time":"2025-01-21T10:17:00","v":"586.2"},{"time":"2025-01-21T10:16:00","v":"585.7"},{"time":"2025-01-21T10:15:00","v":"598.7"},{"time":"2025-01-21T10:14:00","v":"603.7"},{"time":"2025-01-21T10:13:00","v":"610.1"},{"time":"2025-01-21T10:12:00","v":"607.6"},{"time":"2025-01-21T10:11:00","v":"604.7"},{"time":"2025-01-21T10:10:00","v":"604.1"},{"time":"2025-01-21T10:09:00","v":"604.3"},{"time":"2025-01-21T10:08:00","v":"604.3"},{"time":"2025-01-21T10:07:00","v":"604.8"},{"time":"2025-01-21T10:06:00","v":"608.6"},{"time":"2025-01-21T10:05:00","v":"613.8"},{"time":"2025-01-21T10:04:00","v":"610.6"},{"time":"2025-01-21T10:03:00","v":"609.5"},{"time":"2025-01-21T10:02:00","v":"611.3"},{"time":"2025-01-21T10:01:00","v":"611.4"},{"time":"2025-01-21T10:00:00","v":"612.3"},{"time":"2025-01-21T09:59:00","v":"612"},{"time":"2025-01-21T09:58:00","v":"611.5"},{"time":"2025-01-21T09:57:00","v":"609.8"},{"time":"2025-01-21T09:56:00","v":"613.2"},{"time":"2025-01-21T09:55:00","v":"614"},{"time":"2025-01-21T09:54:00","v":"613.3"},{"time":"2025-01-21T09:53:00","v":"615.9"},{"time":"2025-01-21T09:52:00","v":"611.1"},{"time":"2025-01-21T09:51:00","v":"602.7"},{"time":"2025-01-21T09:50:00","v":"604.4"},{"time":"2025-01-21T09:49:00","v":"605.7"},{"time":"2025-01-21T09:48:00","v":"604.6"},{"time":"2025-01-21T09:47:00","v":"602.4"},{"time":"2025-01-21T09:46:00","v":"604.4"},{"time":"2025-01-21T09:45:00","v":"601.8"},{"time":"2025-01-21T09:44:00","v":"601.8"},{"time":"2025-01-21T09:43:00","v":"601.1"},{"time":"2025-01-21T09:42:00","v":"597"},{"time":"2025-01-21T09:41:00","v":"596.7"},{"time":"2025-01-21T09:40:00","v":"591.6"},{"time":"2025-01-21T09:39:00","v":"593.8"},{"time":"2025-01-21T09:38:00","v":"597.7"},{"time":"2025-01-21T09:37:00","v":"598.8"},{"time":"2025-01-21T09:36:00","v":"604"},{"time":"2025-01-21T09:35:00","v":"606.7"},{"time":"2025-01-21T09:34:00","v":"609.4"},{"time":"2025-01-21T09:33:00","v":"606.3"},{"time":"2025-01-21T09:32:00","v":"608.6"},{"time":"2025-01-21T09:31:00","v":"614.2"},{"time":"2025-01-21T09:30:00","v":"619.3"},{"time":"2025-01-21T09:29:00","v":"610.7"},{"time":"2025-01-21T09:28:00","v":"615.1"},{"time":"2025-01-21T09:27:00","v":"613.2"},{"time":"2025-01-21T09:26:00","v":"611.3"},{"time":"2025-01-21T09:25:00","v":"610.4"},{"time":"2025-01-21T09:24:00","v":"615.5"},{"time":"2025-01-21T09:23:00","v":"618.1"},{"time":"2025-01-21T09:22:00","v":"623.6"},{"time":"2025-01-21T09:21:00","v":"615.9"},{"time":"2025-01-21T09:20:00","v":"605"},{"time":"2025-01-21T09:19:00","v":"603.9"},{"time":"2025-01-21T09:18:00","v":"602.1"},{"time":"2025-01-21T09:17:00","v":"602.1"},{"time":"2025-01-21T09:16:00","v":"605.7"},{"time":"2025-01-21T09:15:00","v":"606.2"},{"time":"2025-01-21T09:14:00","v":"605.9"},{"time":"2025-01-21T09:13:00","v":"599.9"},{"time":"2025-01-21T09:12:00","v":"601.7"},{"time":"2025-01-21T09:11:00","v":"600.5"},{"time":"2025-01-21T09:10:00","v":"601.4"},{"time":"2025-01-21T09:09:00","v":"602.2"},{"time":"2025-01-21T09:08:00","v":"600.9"},{"time":"2025-01-21T09:07:00","v":"601.3"},{"time":"2025-01-21T09:06:00","v":"603.6"},{"time":"2025-01-21T09:05:00","v":"604.7"},{"time":"2025-01-21T09:04:00","v":"604.5"},{"time":"2025-01-21T09:03:00","v":"599.1"},{"time":"2025-01-21T09:02:00","v":"599.5"},{"time":"2025-01-21T09:01:00","v":"600.3"},{"time":"2025-01-21T09:00:00","v":"600"},{"time":"2025-01-21T08:59:00","v":"599.9"},{"time":"2025-01-21T08:58:00","v":"602.9"},{"time":"2025-01-21T08:57:00","v":"607.5"},{"time":"2025-01-21T08:56:00","v":"598.4"},{"time":"2025-01-21T08:55:00","v":"602.9"},{"time":"2025-01-21T08:54:00","v":"612.9"},{"time":"2025-01-21T08:53:00","v":"610.6"},{"time":"2025-01-21T08:52:00","v":"609.1"},{"time":"2025-01-21T08:51:00","v":"607.1"},{"time":"2025-01-21T08:50:00","v":"605.4"},{"time":"2025-01-21T08:49:00","v":"610.8"},{"time":"2025-01-21T08:48:00","v":"616.2"},{"time":"2025-01-21T08:47:00","v":"614.2"},{"time":"2025-01-21T08:46:00","v":"611.8"},{"time":"2025-01-21T08:45:00","v":"615.1"},{"time":"2025-01-21T08:44:00","v":"621.2"},{"time":"2025-01-21T08:43:00","v":"626.4"},{"time":"2025-01-21T08:42:00","v":"623.6"},{"time":"2025-01-21T08:41:00","v":"605.4"},{"time":"2025-01-21T08:40:00","v":"610.5"},{"time":"2025-01-21T08:39:00","v":"608"},{"time":"2025-01-21T08:38:00","v":"610.8"},{"time":"2025-01-21T08:37:00","v":"610.2"},{"time":"2025-01-21T08:36:00","v":"602.7"},{"time":"2025-01-21T08:35:00","v":"601"},{"time":"2025-01-21T08:34:00","v":"602.2"},{"time":"2025-01-21T08:33:00","v":"601.4"},{"time":"2025-01-21T08:32:00","v":"599.7"},{"time":"2025-01-21T08:31:00","v":"599"},{"time":"2025-01-21T08:30:00","v":"590.9"},{"time":"2025-01-21T08:29:00","v":"591.4"},{"time":"2025-01-21T08:28:00","v":"592.3"},{"time":"2025-01-21T08:27:00","v":"591"},{"time":"2025-01-21T08:26:00","v":"591.2"},{"time":"2025-01-21T08:25:00","v":"588.8"},{"time":"2025-01-21T08:24:00","v":"591.8"},{"time":"2025-01-21T08:23:00","v":"588"},{"time":"2025-01-21T08:22:00","v":"587.9"},{"time":"2025-01-21T08:21:00","v":"592.5"},{"time":"2025-01-21T08:20:00","v":"591.8"},{"time":"2025-01-21T08:19:00","v":"591.2"},{"time":"2025-01-21T08:18:00","v":"593"},{"time":"2025-01-21T08:17:00","v":"595.4"},{"time":"2025-01-21T08:16:00","v":"597.7"},{"time":"2025-01-21T08:15:00","v":"598.7"},{"time":"2025-01-21T08:14:00","v":"598.8"},{"time":"2025-01-21T08:13:00","v":"599"},{"time":"2025-01-21T08:12:00","v":"596.8"},{"time":"2025-01-21T08:11:00","v":"605.8"},{"time":"2025-01-21T08:10:00","v":"602.3"},{"time":"2025-01-21T08:09:00","v":"605.6"},{"time":"2025-01-21T08:08:00","v":"602.6"},{"time":"2025-01-21T08:07:00","v":"601.1"},{"time":"2025-01-21T08:06:00","v":"601.1"},{"time":"2025-01-21T08:05:00","v":"602.1"},{"time":"2025-01-21T08:04:00","v":"601.6"},{"time":"2025-01-21T08:03:00","v":"600.7"},{"time":"2025-01-21T08:02:00","v":"602.1"},{"time":"2025-01-21T08:01:00","v":"600.4"},{"time":"2025-01-21T08:00:00","v":"598.5"},{"time":"2025-01-21T07:59:00","v":"603.5"},{"time":"2025-01-21T07:58:00","v":"610.1"},{"time":"2025-01-21T07:57:00","v":"595.3"},{"time":"2025-01-21T07:56:00","v":"595.5"},{"time":"2025-01-21T07:55:00","v":"596.2"},{"time":"2025-01-21T07:54:00","v":"596.3"},{"time":"2025-01-21T07:53:00","v":"594.3"},{"time":"2025-01-21T07:52:00","v":"594.1"},{"time":"2025-01-21T07:51:00","v":"591.7"},{"time":"2025-01-21T07:50:00","v":"598.3"},{"time":"2025-01-21T07:49:00","v":"592.2"},{"time":"2025-01-21T07:48:00","v":"591.6"},{"time":"2025-01-21T07:47:00","v":"592.2"},{"time":"2025-01-21T07:46:00","v":"594.6"},{"time":"2025-01-21T07:45:00","v":"595.3"},{"time":"2025-01-21T07:44:00","v":"592.2"},{"time":"2025-01-21T07:43:00","v":"589.7"},{"time":"2025-01-21T07:42:00","v":"593"},{"time":"2025-01-21T07:41:00","v":"598.1"},{"time":"2025-01-21T07:40:00","v":"594.1"},{"time":"2025-01-21T07:39:00","v":"595.1"},{"time":"2025-01-21T07:38:00","v":"592.6"},{"time":"2025-01-21T07:37:00","v":"592.2"},{"time":"2025-01-21T07:36:00","v":"592.2"},{"time":"2025-01-21T07:35:00","v":"592.6"},{"time":"2025-01-21T07:34:00","v":"597.4"},{"time":"2025-01-21T07:33:00","v":"594.1"},{"time":"2025-01-21T07:32:00","v":"597.2"},{"time":"2025-01-21T07:31:00","v":"604.1"},{"time":"2025-01-21T07:30:00","v":"607.3"},{"time":"2025-01-21T07:29:00","v":"604.3"},{"time":"2025-01-21T07:28:00","v":"601"},{"time":"2025-01-21T07:27:00","v":"600"},{"time":"2025-01-21T07:26:00","v":"598.7"},{"time":"2025-01-21T07:25:00","v":"599.4"},{"time":"2025-01-21T07:24:00","v":"599.2"},{"time":"2025-01-21T07:23:00","v":"599.3"},{"time":"2025-01-21T07:22:00","v":"599.8"},{"time":"2025-01-21T07:21:00","v":"602.9"},{"time":"2025-01-21T07:20:00","v":"602.9"},{"time":"2025-01-21T07:19:00","v":"604"},{"time":"2025-01-21T07:18:00","v":"605.7"},{"time":"2025-01-21T07:17:00","v":"606.6"},{"time":"2025-01-21T07:16:00","v":"603.8"},{"time":"2025-01-21T07:15:00","v":"598.3"},{"time":"2025-01-21T07:14:00","v":"596.6"},{"time":"2025-01-21T07:13:00","v":"594.8"},{"time":"2025-01-21T07:12:00","v":"593.2"},{"time":"2025-01-21T07:11:00","v":"594.6"},{"time":"2025-01-21T07:10:00","v":"602.7"},{"time":"2025-01-21T07:09:00","v":"619.3"},{"time":"2025-01-21T07:08:00","v":"627.1"},{"time":"2025-01-21T07:07:00","v":"640.5"},{"time":"2025-01-21T07:06:00","v":"636.1"},{"time":"2025-01-21T07:05:00","v":"631.1"},{"time":"2025-01-21T07:04:00","v":"629.3"},{"time":"2025-01-21T07:03:00","v":"628.9"},{"time":"2025-01-21T07:02:00","v":"629.6"},{"time":"2025-01-21T07:01:00","v":"627.7"},{"time":"2025-01-21T07:00:00","v":"627.1"},{"time":"2025-01-21T06:58:00","v":"626.7"},{"time":"2025-01-21T06:57:00","v":"628.1"},{"time":"2025-01-21T06:56:00","v":"626"},{"time":"2025-01-21T06:55:00","v":"625.4"},{"time":"2025-01-21T06:54:00","v":"624.9"},{"time":"2025-01-21T06:53:00","v":"624.2"},{"time":"2025-01-21T06:52:00","v":"620.9"},{"time":"2025-01-21T06:51:00","v":"623.2"},{"time":"2025-01-21T06:50:00","v":"623"},{"time":"2025-01-21T06:49:00","v":"620.8"},{"time":"2025-01-21T06:48:00","v":"624.2"},{"time":"2025-01-21T06:47:00","v":"619.6"},{"time":"2025-01-21T06:46:00","v":"620.9"},{"time":"2025-01-21T06:45:00","v":"620"},{"time":"2025-01-21T06:44:00","v":"610.7"},{"time":"2025-01-21T06:43:00","v":"609.8"},{"time":"2025-01-21T06:42:00","v":"614.3"},{"time":"2025-01-21T06:41:00","v":"617.5"},{"time":"2025-01-21T06:40:00","v":"616.6"},{"time":"2025-01-21T06:39:00","v":"614.4"},{"time":"2025-01-21T06:38:00","v":"615.7"},{"time":"2025-01-21T06:37:00","v":"617.9"},{"time":"2025-01-21T06:36:00","v":"619.6"},{"time":"2025-01-21T06:35:00","v":"629"},{"time":"2025-01-21T06:34:00","v":"613.7"},{"time":"2025-01-21T06:33:00","v":"621.5"},{"time":"2025-01-21T06:32:00","v":"623.7"},{"time":"2025-01-21T06:31:00","v":"619.5"},{"time":"2025-01-21T06:30:00","v":"622.2"},{"time":"2025-01-21T06:29:00","v":"623.3"},{"time":"2025-01-21T06:28:00","v":"620.1"},{"time":"2025-01-21T06:27:00","v":"615.9"},{"time":"2025-01-21T06:26:00","v":"616.7"},{"time":"2025-01-21T06:25:00","v":"618.9"},{"time":"2025-01-21T06:24:00","v":"620.4"},{"time":"2025-01-21T06:23:00","v":"617.8"},{"time":"2025-01-21T06:22:00","v":"614.4"},{"time":"2025-01-21T06:21:00","v":"619.6"},{"time":"2025-01-21T06:20:00","v":"615.2"},{"time":"2025-01-21T06:19:00","v":"608.8"},{"time":"2025-01-21T06:18:00","v":"null"},{"time":"2025-01-21T06:17:00","v":"605.7"},{"time":"2025-01-21T06:16:00","v":"621.5"},{"time":"2025-01-21T06:15:00","v":"628.3"},{"time":"2025-01-21T06:14:00","v":"619.7"},{"time":"2025-01-21T06:13:00","v":"640.7"},{"time":"2025-01-21T06:12:00","v":"646.1"},{"time":"2025-01-21T06:11:00","v":"643"},{"time":"2025-01-21T06:10:00","v":"649.9"},{"time":"2025-01-21T06:09:00","v":"652.6"},{"time":"2025-01-21T06:08:00","v":"648.8"},{"time":"2025-01-21T06:07:00","v":"648.1"},{"time":"2025-01-21T06:06:00","v":"648.9"},{"time":"2025-01-21T06:05:00","v":"647.8"},{"time":"2025-01-21T06:04:00","v":"643.9"},{"time":"2025-01-21T06:03:00","v":"639"},{"time":"2025-01-21T06:02:00","v":"625.8"},{"time":"2025-01-21T06:01:00","v":"612.6"},{"time":"2025-01-21T06:00:00","v":"642.8"},{"time":"2025-01-21T05:59:00","v":"635.3"},{"time":"2025-01-21T05:58:00","v":"633"},{"time":"2025-01-21T05:57:00","v":"629.5"},{"time":"2025-01-21T05:56:00","v":"633.5"},{"time":"2025-01-21T05:55:00","v":"634.1"},{"time":"2025-01-21T05:54:00","v":"634"},{"time":"2025-01-21T05:53:00","v":"628.7"},{"time":"2025-01-21T05:52:00","v":"622.6"},{"time":"2025-01-21T05:51:00","v":"622.1"},{"time":"2025-01-21T05:50:00","v":"622.9"},{"time":"2025-01-21T05:49:00","v":"623.6"},{"time":"2025-01-21T05:48:00","v":"625"},{"time":"2025-01-21T05:47:00","v":"622.1"},{"time":"2025-01-21T05:46:00","v":"617.8"},{"time":"2025-01-21T05:44:00","v":"617.8"},{"time":"2025-01-21T05:43:00","v":"629.8"},{"time":"2025-01-21T05:42:00","v":"631.1"},{"time":"2025-01-21T05:41:00","v":"637.9"},{"time":"2025-01-21T05:40:00","v":"629.1"},{"time":"2025-01-21T05:39:00","v":"617.6"},{"time":"2025-01-21T05:38:00","v":"611.7"},{"time":"2025-01-21T05:37:00","v":"606.6"},{"time":"2025-01-21T05:36:00","v":"609"},{"time":"2025-01-21T05:35:00","v":"613.2"},{"time":"2025-01-21T05:34:00","v":"610.5"},{"time":"2025-01-21T05:33:00","v":"614.1"},{"time":"2025-01-21T05:32:00","v":"611.6"},{"time":"2025-01-21T05:31:00","v":"618.1"},{"time":"2025-01-21T05:30:00","v":"622.5"},{"time":"2025-01-21T05:29:00","v":"619.5"},{"time":"2025-01-21T05:28:00","v":"624.7"},{"time":"2025-01-21T05:27:00","v":"628.4"},{"time":"2025-01-21T05:26:00","v":"633.9"},{"time":"2025-01-21T05:25:00","v":"633.2"},{"time":"2025-01-21T05:24:00","v":"640.1"},{"time":"2025-01-21T05:23:00","v":"642.9"},{"time":"2025-01-21T05:22:00","v":"638.6"},{"time":"2025-01-21T05:21:00","v":"639.7"},{"time":"2025-01-21T05:20:00","v":"640.7"},{"time":"2025-01-21T05:19:00","v":"636.5"},{"time":"2025-01-21T05:18:00","v":"634.6"},{"time":"2025-01-21T05:17:00","v":"631.7"},{"time":"2025-01-21T05:16:00","v":"627.4"},{"time":"2025-01-21T05:15:00","v":"625.3"},{"time":"2025-01-21T05:14:00","v":"637.7"},{"time":"2025-01-21T05:13:00","v":"634.8"},{"time":"2025-01-21T05:12:00","v":"null"},{"time":"2025-01-21T05:11:00","v":"625.4"},{"time":"2025-01-21T05:10:00","v":"622.5"},{"time":"2025-01-21T05:09:00","v":"639.8"},{"time":"2025-01-21T05:08:00","v":"655.6"},{"time":"2025-01-21T05:07:00","v":"655.3"},{"time":"2025-01-21T05:06:00","v":"657.2"},{"time":"2025-01-21T05:05:00","v":"661.1"},{"time":"2025-01-21T05:04:00","v":"660.5"},{"time":"2025-01-21T05:03:00","v":"661.8"},{"time":"2025-01-21T05:02:00","v":"664.4"},{"time":"2025-01-21T05:01:00","v":"659.7"},{"time":"2025-01-21T05:00:00","v":"659.2"},{"time":"2025-01-21T04:59:00","v":"656.7"},{"time":"2025-01-21T04:58:00","v":"661.1"},{"time":"2025-01-21T04:56:00","v":"663.9"},{"time":"2025-01-21T04:55:00","v":"676.7"},{"time":"2025-01-21T04:54:00","v":"708.3"},{"time":"2025-01-21T04:53:00","v":"653.6"},{"time":"2025-01-21T04:52:00","v":"670.6"},{"time":"2025-01-21T04:51:00","v":"675.8"},{"time":"2025-01-21T04:50:00","v":"668.3"},{"time":"2025-01-21T04:49:00","v":"648.6"},{"time":"2025-01-21T04:48:00","v":"659.8"},{"time":"2025-01-21T04:47:00","v":"691.6"},{"time":"2025-01-21T04:46:00","v":"676.2"},{"time":"2025-01-21T04:45:00","v":"653.7"},{"time":"2025-01-21T04:44:00","v":"668.1"},{"time":"2025-01-21T04:43:00","v":"662.1"},{"time":"2025-01-21T04:42:00","v":"608.1"},{"time":"2025-01-21T04:41:00","v":"670.1"},{"time":"2025-01-21T04:40:00","v":"652"},{"time":"2025-01-21T04:39:00","v":"651.7"},{"time":"2025-01-21T04:38:00","v":"694.7"},{"time":"2025-01-21T04:37:00","v":"696.1"},{"time":"2025-01-21T04:36:00","v":"697.6"},{"time":"2025-01-21T04:35:00","v":"638.6"},{"time":"2025-01-21T04:34:00","v":"642.3"},{"time":"2025-01-21T04:33:00","v":"674.1"},{"time":"2025-01-21T04:32:00","v":"660.7"},{"time":"2025-01-21T04:31:00","v":"628.3"},{"time":"2025-01-21T04:30:00","v":"630.9"},{"time":"2025-01-21T04:29:00","v":"668.4"},{"time":"2025-01-21T04:28:00","v":"673.3"},{"time":"2025-01-21T04:27:00","v":"668.7"},{"time":"2025-01-21T04:26:00","v":"669"},{"time":"2025-01-21T04:25:00","v":"678.3"},{"time":"2025-01-21T04:24:00","v":"701.6"},{"time":"2025-01-21T04:23:00","v":"690"},{"time":"2025-01-21T04:22:00","v":"660"},{"time":"2025-01-21T04:21:00","v":"610.6"},{"time":"2025-01-21T04:20:00","v":"626.7"},{"time":"2025-01-21T04:19:00","v":"634"},{"time":"2025-01-21T04:18:00","v":"633.6"},{"time":"2025-01-21T04:17:00","v":"634.4"},{"time":"2025-01-21T04:16:00","v":"640.2"},{"time":"2025-01-21T04:15:00","v":"649.9"},{"time":"2025-01-21T04:14:00","v":"647.5"},{"time":"2025-01-21T04:13:00","v":"636.5"},{"time":"2025-01-21T04:12:00","v":"643.5"},{"time":"2025-01-21T04:11:00","v":"646.9"},{"time":"2025-01-21T04:10:00","v":"614"},{"time":"2025-01-21T04:09:00","v":"633.3"},{"time":"2025-01-21T04:08:00","v":"628.9"},{"time":"2025-01-21T04:07:00","v":"626.8"},{"time":"2025-01-21T04:06:00","v":"626.7"},{"time":"2025-01-21T04:05:00","v":"650.7"},{"time":"2025-01-21T04:04:00","v":"644.6"},{"time":"2025-01-21T04:03:00","v":"626.9"},{"time":"2025-01-21T04:02:00","v":"626.4"},{"time":"2025-01-21T04:01:00","v":"642.2"},{"time":"2025-01-21T04:00:00","v":"638.1"},{"time":"2025-01-21T03:59:00","v":"629.2"},{"time":"2025-01-21T03:58:00","v":"640"},{"time":"2025-01-21T03:57:00","v":"640.2"},{"time":"2025-01-21T03:56:00","v":"648.9"},{"time":"2025-01-21T03:55:00","v":"634"},{"time":"2025-01-21T03:54:00","v":"654.6"},{"time":"2025-01-21T03:53:00","v":"636.7"},{"time":"2025-01-21T03:52:00","v":"589.1"},{"time":"2025-01-21T03:51:00","v":"637.8"},{"time":"2025-01-21T03:50:00","v":"651.5"},{"time":"2025-01-21T03:49:00","v":"641"},{"time":"2025-01-21T03:48:00","v":"646.4"},{"time":"2025-01-21T03:47:00","v":"644.3"},{"time":"2025-01-21T03:46:00","v":"648.6"},{"time":"2025-01-21T03:45:00","v":"641.4"},{"time":"2025-01-21T03:44:00","v":"635.4"},{"time":"2025-01-21T03:43:00","v":"647.2"},{"time":"2025-01-21T03:42:00","v":"649.5"},{"time":"2025-01-21T03:41:00","v":"638.6"},{"time":"2025-01-21T03:40:00","v":"643.1"},{"time":"2025-01-21T03:39:00","v":"643.4"},{"time":"2025-01-21T03:38:00","v":"652"},{"time":"2025-01-21T03:37:00","v":"651.8"},{"time":"2025-01-21T03:36:00","v":"649.2"},{"time":"2025-01-21T03:35:00","v":"663.9"},{"time":"2025-01-21T03:34:00","v":"661"},{"time":"2025-01-21T03:33:00","v":"660.3"},{"time":"2025-01-21T03:32:00","v":"687.3"},{"time":"2025-01-21T03:31:00","v":"636.5"},{"time":"2025-01-21T03:30:00","v":"636"},{"time":"2025-01-21T03:29:00","v":"652.9"},{"time":"2025-01-21T03:28:00","v":"645.5"},{"time":"2025-01-21T03:27:00","v":"644.3"},{"time":"2025-01-21T03:26:00","v":"661.3"},{"time":"2025-01-21T03:25:00","v":"673"},{"time":"2025-01-21T03:24:00","v":"662.4"},{"time":"2025-01-21T03:23:00","v":"622"},{"time":"2025-01-21T03:22:00","v":"655.5"},{"time":"2025-01-21T03:21:00","v":"651.8"},{"time":"2025-01-21T03:20:00","v":"595.6"},{"time":"2025-01-21T03:19:00","v":"643.8"},{"time":"2025-01-21T03:18:00","v":"656.6"},{"time":"2025-01-21T03:17:00","v":"650.2"},{"time":"2025-01-21T03:16:00","v":"649.5"},{"time":"2025-01-21T03:15:00","v":"652.1"},{"time":"2025-01-21T03:14:00","v":"659.5"},{"time":"2025-01-21T03:13:00","v":"656.6"},{"time":"2025-01-21T03:12:00","v":"651.3"},{"time":"2025-01-21T03:11:00","v":"659.2"},{"time":"2025-01-21T03:10:00","v":"650.3"},{"time":"2025-01-21T03:09:00","v":"622.9"},{"time":"2025-01-21T03:08:00","v":"655.4"},{"time":"2025-01-21T03:07:00","v":"658.7"},{"time":"2025-01-21T03:06:00","v":"648"},{"time":"2025-01-21T03:05:00","v":"648.6"},{"time":"2025-01-21T03:04:00","v":"655.2"},{"time":"2025-01-21T03:03:00","v":"662.8"},{"time":"2025-01-21T03:02:00","v":"635.6"},{"time":"2025-01-21T03:01:00","v":"644"},{"time":"2025-01-21T03:00:00","v":"647.2"},{"time":"2025-01-21T02:59:00","v":"618.2"},{"time":"2025-01-21T02:58:00","v":"629.3"},{"time":"2025-01-21T02:57:00","v":"643.5"},{"time":"2025-01-21T02:56:00","v":"653.2"},{"time":"2025-01-21T02:55:00","v":"654.1"},{"time":"2025-01-21T02:54:00","v":"649.7"},{"time":"2025-01-21T02:53:00","v":"656.4"},{"time":"2025-01-21T02:52:00","v":"659.3"},{"time":"2025-01-21T02:51:00","v":"616"},{"time":"2025-01-21T02:50:00","v":"652.5"},{"time":"2025-01-21T02:49:00","v":"647.9"},{"time":"2025-01-21T02:48:00","v":"null"},{"time":"2025-01-21T02:47:00","v":"638.9"},{"time":"2025-01-21T02:46:00","v":"645.6"},{"time":"2025-01-21T02:45:00","v":"648.6"},{"time":"2025-01-21T02:44:00","v":"676.8"},{"time":"2025-01-21T02:43:00","v":"672"},{"time":"2025-01-21T02:42:00","v":"655.7"},{"time":"2025-01-21T02:41:00","v":"649.8"},{"time":"2025-01-21T02:40:00","v":"649.9"},{"time":"2025-01-21T02:39:00","v":"650.1"},{"time":"2025-01-21T02:38:00","v":"650.2"},{"time":"2025-01-21T02:37:00","v":"649.7"},{"time":"2025-01-21T02:36:00","v":"649"},{"time":"2025-01-21T02:35:00","v":"647.6"},{"time":"2025-01-21T02:34:00","v":"648.1"},{"time":"2025-01-21T02:33:00","v":"650.4"},{"time":"2025-01-21T02:32:00","v":"647.2"},{"time":"2025-01-21T02:31:00","v":"647.8"},{"time":"2025-01-21T02:30:00","v":"648.6"},{"time":"2025-01-21T02:29:00","v":"646.9"},{"time":"2025-01-21T02:28:00","v":"646.8"},{"time":"2025-01-21T02:27:00","v":"646.9"},{"time":"2025-01-21T02:26:00","v":"647.9"},{"time":"2025-01-21T02:25:00","v":"647.9"},{"time":"2025-01-21T02:24:00","v":"648.6"},{"time":"2025-01-21T02:23:00","v":"649.4"},{"time":"2025-01-21T02:22:00","v":"649.3"},{"time":"2025-01-21T02:21:00","v":"649.3"},{"time":"2025-01-21T02:20:00","v":"650.8"},{"time":"2025-01-21T02:19:00","v":"651.3"},{"time":"2025-01-21T02:18:00","v":"649.8"},{"time":"2025-01-21T02:17:00","v":"644.4"},{"time":"2025-01-21T02:16:00","v":"644.6"},{"time":"2025-01-21T02:15:00","v":"644"},{"time":"2025-01-21T02:14:00","v":"650.1"},{"time":"2025-01-21T02:13:00","v":"651.1"},{"time":"2025-01-21T02:12:00","v":"648.6"},{"time":"2025-01-21T02:11:00","v":"648.4"},{"time":"2025-01-21T02:10:00","v":"647.9"},{"time":"2025-01-21T02:09:00","v":"647.2"},{"time":"2025-01-21T02:08:00","v":"647.1"},{"time":"2025-01-21T02:07:00","v":"647.4"},{"time":"2025-01-21T02:06:00","v":"647.5"},{"time":"2025-01-21T02:05:00","v":"648.1"},{"time":"2025-01-21T02:04:00","v":"650.3"},{"time":"2025-01-21T02:03:00","v":"650"},{"time":"2025-01-21T02:02:00","v":"663.2"},{"time":"2025-01-21T02:01:00","v":"652.5"},{"time":"2025-01-21T02:00:00","v":"669.3"},{"time":"2025-01-21T01:59:00","v":"668.4"},{"time":"2025-01-21T01:58:00","v":"619.4"},{"time":"2025-01-21T01:57:00","v":"644.5"},{"time":"2025-01-21T01:56:00","v":"664.6"},{"time":"2025-01-21T01:55:00","v":"648.3"},{"time":"2025-01-21T01:54:00","v":"638"},{"time":"2025-01-21T01:53:00","v":"653.3"},{"time":"2025-01-21T01:52:00","v":"659.7"},{"time":"2025-01-21T01:51:00","v":"660.9"},{"time":"2025-01-21T01:50:00","v":"657.9"},{"time":"2025-01-21T01:49:00","v":"666.6"},{"time":"2025-01-21T01:48:00","v":"646.2"},{"time":"2025-01-21T01:47:00","v":"616.3"},{"time":"2025-01-21T01:46:00","v":"668.9"},{"time":"2025-01-21T01:45:00","v":"680.5"},{"time":"2025-01-21T01:44:00","v":"620"},{"time":"2025-01-21T01:43:00","v":"661.5"},{"time":"2025-01-21T01:42:00","v":"646.2"},{"time":"2025-01-21T01:41:00","v":"650.9"},{"time":"2025-01-21T01:40:00","v":"645"},{"time":"2025-01-21T01:39:00","v":"651.3"},{"time":"2025-01-21T01:38:00","v":"669.1"},{"time":"2025-01-21T01:37:00","v":"664.1"},{"time":"2025-01-21T01:36:00","v":"655"},{"time":"2025-01-21T01:35:00","v":"665.5"},{"time":"2025-01-21T01:34:00","v":"658.3"},{"time":"2025-01-21T01:33:00","v":"631.1"},{"time":"2025-01-21T01:32:00","v":"652.9"},{"time":"2025-01-21T01:31:00","v":"653"},{"time":"2025-01-21T01:30:00","v":"669.8"},{"time":"2025-01-21T01:29:00","v":"647"},{"time":"2025-01-21T01:28:00","v":"674.4"},{"time":"2025-01-21T01:27:00","v":"673.4"},{"time":"2025-01-21T01:26:00","v":"606.9"},{"time":"2025-01-21T01:25:00","v":"638.6"},{"time":"2025-01-21T01:24:00","v":"656.1"},{"time":"2025-01-21T01:23:00","v":"650.2"},{"time":"2025-01-21T01:22:00","v":"640.7"},{"time":"2025-01-21T01:21:00","v":"637.2"},{"time":"2025-01-21T01:20:00","v":"665.2"},{"time":"2025-01-21T01:19:00","v":"671.3"},{"time":"2025-01-21T01:18:00","v":"668.3"},{"time":"2025-01-21T01:17:00","v":"641.3"},{"time":"2025-01-21T01:16:00","v":"621"},{"time":"2025-01-21T01:15:00","v":"577.3"},{"time":"2025-01-21T01:14:00","v":"612.7"},{"time":"2025-01-21T01:13:00","v":"625.3"},{"time":"2025-01-21T01:12:00","v":"584.4"},{"time":"2025-01-21T01:11:00","v":"622.2"},{"time":"2025-01-21T01:10:00","v":"607.8"},{"time":"2025-01-21T01:09:00","v":"605.8"},{"time":"2025-01-21T01:08:00","v":"590.6"},{"time":"2025-01-21T01:07:00","v":"597"},{"time":"2025-01-21T01:06:00","v":"618.4"},{"time":"2025-01-21T01:05:00","v":"620"},{"time":"2025-01-21T01:04:00","v":"611.8"},{"time":"2025-01-21T01:03:00","v":"615"},{"time":"2025-01-21T01:02:00","v":"615.6"},{"time":"2025-01-21T01:01:00","v":"606.1"},{"time":"2025-01-21T01:00:00","v":"607.9"},{"time":"2025-01-21T00:58:00","v":"617.4"},{"time":"2025-01-21T00:57:00","v":"570.9"},{"time":"2025-01-21T00:56:00","v":"615"},{"time":"2025-01-21T00:55:00","v":"598.7"},{"time":"2025-01-21T00:54:00","v":"575.4"},{"time":"2025-01-21T00:53:00","v":"598.8"},{"time":"2025-01-21T00:52:00","v":"601.5"},{"time":"2025-01-21T00:51:00","v":"602.4"},{"time":"2025-01-21T00:50:00","v":"602.7"},{"time":"2025-01-21T00:49:00","v":"621.4"},{"time":"2025-01-21T00:48:00","v":"638.1"},{"time":"2025-01-21T00:47:00","v":"612.5"},{"time":"2025-01-21T00:46:00","v":"621.4"},{"time":"2025-01-21T00:45:00","v":"629.7"},{"time":"2025-01-21T00:44:00","v":"597.5"},{"time":"2025-01-21T00:43:00","v":"580.8"},{"time":"2025-01-21T00:42:00","v":"636.4"},{"time":"2025-01-21T00:41:00","v":"632.6"},{"time":"2025-01-21T00:40:00","v":"611.7"},{"time":"2025-01-21T00:39:00","v":"617.4"},{"time":"2025-01-21T00:38:00","v":"613.1"},{"time":"2025-01-21T00:37:00","v":"624.3"},{"time":"2025-01-21T00:36:00","v":"602.2"},{"time":"2025-01-21T00:35:00","v":"611.5"},{"time":"2025-01-21T00:34:00","v":"625.5"},{"time":"2025-01-21T00:33:00","v":"610.7"},{"time":"2025-01-21T00:32:00","v":"609.1"},{"time":"2025-01-21T00:31:00","v":"621.9"},{"time":"2025-01-21T00:30:00","v":"613.9"},{"time":"2025-01-21T00:29:00","v":"616.4"},{"time":"2025-01-21T00:28:00","v":"640.4"},{"time":"2025-01-21T00:27:00","v":"639.7"},{"time":"2025-01-21T00:26:00","v":"643"},{"time":"2025-01-21T00:25:00","v":"589.8"},{"time":"2025-01-21T00:24:00","v":"639.6"},{"time":"2025-01-21T00:23:00","v":"643.5"},{"time":"2025-01-21T00:22:00","v":"580.1"},{"time":"2025-01-21T00:21:00","v":"621.5"},{"time":"2025-01-21T00:20:00","v":"626.6"},{"time":"2025-01-21T00:19:00","v":"630"},{"time":"2025-01-21T00:18:00","v":"632.1"},{"time":"2025-01-21T00:17:00","v":"614.7"},{"time":"2025-01-21T00:16:00","v":"613.5"},{"time":"2025-01-21T00:15:00","v":"628.7"},{"time":"2025-01-21T00:14:00","v":"658.9"},{"time":"2025-01-21T00:13:00","v":"655.2"},{"time":"2025-01-21T00:12:00","v":"634.7"},{"time":"2025-01-21T00:11:00","v":"597.9"},{"time":"2025-01-21T00:10:00","v":"629.4"},{"time":"2025-01-21T00:09:00","v":"674.4"},{"time":"2025-01-21T00:08:00","v":"627.7"},{"time":"2025-01-21T00:07:00","v":"671.2"},{"time":"2025-01-21T00:06:00","v":"657.2"},{"time":"2025-01-21T00:05:00","v":"653.9"},{"time":"2025-01-21T00:04:00","v":"634.3"},{"time":"2025-01-21T00:03:00","v":"662.4"},{"time":"2025-01-21T00:02:00","v":"688.1"},{"time":"2025-01-21T00:01:00","v":"628.8"},{"time":"2025-01-21T00:00:00","v":"596.5"},{"time":"2025-01-20T23:59:00","v":"623.8"},{"time":"2025-01-20T23:58:00","v":"628.8"},{"time":"2025-01-20T23:57:00","v":"638.2"},{"time":"2025-01-20T23:56:00","v":"630.8"},{"time":"2025-01-20T23:55:00","v":"630"},{"time":"2025-01-20T23:54:00","v":"640.9"},{"time":"2025-01-20T23:53:00","v":"578.5"},{"time":"2025-01-20T23:52:00","v":"614.7"},{"time":"2025-01-20T23:51:00","v":"616.9"},{"time":"2025-01-20T23:50:00","v":"584.7"},{"time":"2025-01-20T23:49:00","v":"623.9"},{"time":"2025-01-20T23:48:00","v":"637.9"},{"time":"2025-01-20T23:47:00","v":"632.9"},{"time":"2025-01-20T23:46:00","v":"635.1"},{"time":"2025-01-20T23:45:00","v":"633.8"},{"time":"2025-01-20T23:44:00","v":"638.7"},{"time":"2025-01-20T23:43:00","v":"649.1"},{"time":"2025-01-20T23:41:00","v":"627.3"},{"time":"2025-01-20T23:40:00","v":"618.1"},{"time":"2025-01-20T23:39:00","v":"586.9"},{"time":"2025-01-20T23:38:00","v":"619.7"},{"time":"2025-01-20T23:37:00","v":"606.3"},{"time":"2025-01-20T23:36:00","v":"638.5"},{"time":"2025-01-20T23:35:00","v":"616.3"},{"time":"2025-01-20T23:34:00","v":"633.7"},{"time":"2025-01-20T23:33:00","v":"634"},{"time":"2025-01-20T23:32:00","v":"599.3"},{"time":"2025-01-20T23:31:00","v":"599.2"},{"time":"2025-01-20T23:30:00","v":"627.5"},{"time":"2025-01-20T23:29:00","v":"605.2"},{"time":"2025-01-20T23:28:00","v":"600.9"},{"time":"2025-01-20T23:27:00","v":"623.2"},{"time":"2025-01-20T23:26:00","v":"617"},{"time":"2025-01-20T23:25:00","v":"628.9"},{"time":"2025-01-20T23:24:00","v":"619.8"},{"time":"2025-01-20T23:23:00","v":"639.9"},{"time":"2025-01-20T23:22:00","v":"645.2"},{"time":"2025-01-20T23:21:00","v":"576.9"},{"time":"2025-01-20T23:20:00","v":"639.5"},{"time":"2025-01-20T23:19:00","v":"627.1"},{"time":"2025-01-20T23:18:00","v":"586.8"},{"time":"2025-01-20T23:17:00","v":"609.3"},{"time":"2025-01-20T23:16:00","v":"609.1"},{"time":"2025-01-20T23:15:00","v":"612.7"},{"time":"2025-01-20T23:14:00","v":"623.8"},{"time":"2025-01-20T23:13:00","v":"647.6"},{"time":"2025-01-20T23:12:00","v":"645.6"},{"time":"2025-01-20T23:11:00","v":"618.6"},{"time":"2025-01-20T23:10:00","v":"624.9"},{"time":"2025-01-20T23:09:00","v":"656.2"},{"time":"2025-01-20T23:08:00","v":"564.4"},{"time":"2025-01-20T23:07:00","v":"570"},{"time":"2025-01-20T23:06:00","v":"606.8"},{"time":"2025-01-20T23:05:00","v":"607.8"},{"time":"2025-01-20T23:04:00","v":"611.9"},{"time":"2025-01-20T23:03:00","v":"587.8"},{"time":"2025-01-20T23:02:00","v":"607.4"},{"time":"2025-01-20T23:01:00","v":"622.7"},{"time":"2025-01-20T23:00:00","v":"591.5"},{"time":"2025-01-20T22:59:00","v":"597.7"},{"time":"2025-01-20T22:58:00","v":"621"},{"time":"2025-01-20T22:54:00","v":"602"},{"time":"2025-01-20T22:53:00","v":"601.8"},{"time":"2025-01-20T22:52:00","v":"602.9"},{"time":"2025-01-20T22:51:00","v":"605.2"},{"time":"2025-01-20T22:50:00","v":"602.6"},{"time":"2025-01-20T22:49:00","v":"603.7"},{"time":"2025-01-20T22:48:00","v":"608.7"},{"time":"2025-01-20T22:47:00","v":"602.8"},{"time":"2025-01-20T22:46:00","v":"602.8"},{"time":"2025-01-20T22:45:00","v":"607.3"},{"time":"2025-01-20T22:44:00","v":"606.8"},{"time":"2025-01-20T22:43:00","v":"626.9"},{"time":"2025-01-20T22:42:00","v":"632.2"},{"time":"2025-01-20T22:41:00","v":"619.6"},{"time":"2025-01-20T22:40:00","v":"621.1"},{"time":"2025-01-20T22:39:00","v":"635.1"},{"time":"2025-01-20T22:38:00","v":"631.7"},{"time":"2025-01-20T22:37:00","v":"616.4"},{"time":"2025-01-20T22:36:00","v":"618"},{"time":"2025-01-20T22:33:00","v":"620"},{"time":"2025-01-20T22:32:00","v":"631.9"},{"time":"2025-01-20T22:31:00","v":"618.9"},{"time":"2025-01-20T22:30:00","v":"611.3"},{"time":"2025-01-20T22:29:00","v":"610.3"},{"time":"2025-01-20T22:28:00","v":"601"},{"time":"2025-01-20T22:27:00","v":"599.1"},{"time":"2025-01-20T22:26:00","v":"610.2"},{"time":"2025-01-20T22:25:00","v":"607.9"},{"time":"2025-01-20T22:24:00","v":"603.3"},{"time":"2025-01-20T22:23:00","v":"606.9"},{"time":"2025-01-20T22:22:00","v":"605.1"},{"time":"2025-01-20T22:21:00","v":"606.4"},{"time":"2025-01-20T22:20:00","v":"605.8"},{"time":"2025-01-20T22:19:00","v":"600.9"},{"time":"2025-01-20T22:18:00","v":"600.1"},{"time":"2025-01-20T22:17:00","v":"603.3"},{"time":"2025-01-20T22:16:00","v":"607.4"},{"time":"2025-01-20T22:15:00","v":"604.9"},{"time":"2025-01-20T22:14:00","v":"605.9"},{"time":"2025-01-20T22:13:00","v":"610.8"},{"time":"2025-01-20T22:12:00","v":"611.5"},{"time":"2025-01-20T22:11:00","v":"610.8"},{"time":"2025-01-20T22:10:00","v":"613.2"},{"time":"2025-01-20T22:09:00","v":"613.9"},{"time":"2025-01-20T22:08:00","v":"616.3"},{"time":"2025-01-20T22:07:00","v":"621"},{"time":"2025-01-20T22:06:00","v":"623.1"},{"time":"2025-01-20T22:05:00","v":"624.9"},{"time":"2025-01-20T22:04:00","v":"625.9"},{"time":"2025-01-20T22:03:00","v":"625"},{"time":"2025-01-20T22:00:00","v":"629"},{"time":"2025-01-20T21:59:00","v":"625.3"},{"time":"2025-01-20T21:58:00","v":"643.5"},{"time":"2025-01-20T21:57:00","v":"666.1"},{"time":"2025-01-20T21:56:00","v":"650.3"},{"time":"2025-01-20T21:55:00","v":"623.2"},{"time":"2025-01-20T21:54:00","v":"641.6"},{"time":"2025-01-20T21:53:00","v":"651.6"},{"time":"2025-01-20T21:52:00","v":"642.6"},{"time":"2025-01-20T21:51:00","v":"643"},{"time":"2025-01-20T21:50:00","v":"649.8"},{"time":"2025-01-20T21:49:00","v":"652.1"},{"time":"2025-01-20T21:48:00","v":"637.4"},{"time":"2025-01-20T21:47:00","v":"637.5"},{"time":"2025-01-20T21:46:00","v":"641.7"},{"time":"2025-01-20T21:45:00","v":"653.4"},{"time":"2025-01-20T21:44:00","v":"644.7"},{"time":"2025-01-20T21:43:00","v":"637.9"},{"time":"2025-01-20T21:42:00","v":"644.2"},{"time":"2025-01-20T21:41:00","v":"648.1"},{"time":"2025-01-20T21:40:00","v":"637.6"},{"time":"2025-01-20T21:39:00","v":"628.8"},{"time":"2025-01-20T21:38:00","v":"630.5"},{"time":"2025-01-20T21:37:00","v":"634.4"},{"time":"2025-01-20T21:36:00","v":"636.9"},{"time":"2025-01-20T21:35:00","v":"634.5"},{"time":"2025-01-20T21:34:00","v":"627.2"},{"time":"2025-01-20T21:33:00","v":"624.7"},{"time":"2025-01-20T21:32:00","v":"623.8"},{"time":"2025-01-20T21:31:00","v":"624"},{"time":"2025-01-20T21:30:00","v":"626.6"},{"time":"2025-01-20T21:27:00","v":"612.1"},{"time":"2025-01-20T21:26:00","v":"619.4"},{"time":"2025-01-20T21:25:00","v":"612.1"},{"time":"2025-01-20T21:24:00","v":"604.7"},{"time":"2025-01-20T21:23:00","v":"601"},{"time":"2025-01-20T21:22:00","v":"603"},{"time":"2025-01-20T21:21:00","v":"602.8"},{"time":"2025-01-20T21:20:00","v":"597.5"},{"time":"2025-01-20T21:19:00","v":"597.8"},{"time":"2025-01-20T21:18:00","v":"602.5"},{"time":"2025-01-20T21:17:00","v":"601.1"},{"time":"2025-01-20T21:16:00","v":"607.2"},{"time":"2025-01-20T21:15:00","v":"613.3"},{"time":"2025-01-20T21:14:00","v":"633.5"},{"time":"2025-01-20T21:13:00","v":"615.7"},{"time":"2025-01-20T21:12:00","v":"626.5"},{"time":"2025-01-20T21:11:00","v":"626.8"},{"time":"2025-01-20T21:10:00","v":"630.2"},{"time":"2025-01-20T21:09:00","v":"628.8"},{"time":"2025-01-20T21:08:00","v":"622.5"},{"time":"2025-01-20T21:07:00","v":"615.4"},{"time":"2025-01-20T21:06:00","v":"622.5"},{"time":"2025-01-20T21:05:00","v":"634.6"},{"time":"2025-01-20T21:04:00","v":"637.8"},{"time":"2025-01-20T21:03:00","v":"640.2"},{"time":"2025-01-20T21:02:00","v":"641.1"},{"time":"2025-01-20T21:01:00","v":"630.8"},{"time":"2025-01-20T21:00:00","v":"636.7"},{"time":"2025-01-20T20:59:00","v":"644.1"},{"time":"2025-01-20T20:58:00","v":"622.3"},{"time":"2025-01-20T20:57:00","v":"592.8"},{"time":"2025-01-20T20:54:00","v":"597.1"},{"time":"2025-01-20T20:53:00","v":"599.2"},{"time":"2025-01-20T20:52:00","v":"596.1"},{"time":"2025-01-20T20:51:00","v":"620"},{"time":"2025-01-20T20:50:00","v":"616.9"},{"time":"2025-01-20T20:49:00","v":"608.8"},{"time":"2025-01-20T20:48:00","v":"608.8"},{"time":"2025-01-20T20:47:00","v":"611.1"},{"time":"2025-01-20T20:46:00","v":"619.4"},{"time":"2025-01-20T20:45:00","v":"621.4"},{"time":"2025-01-20T20:44:00","v":"620.8"},{"time":"2025-01-20T20:43:00","v":"626"},{"time":"2025-01-20T20:42:00","v":"619"},{"time":"2025-01-20T20:41:00","v":"619.5"},{"time":"2025-01-20T20:40:00","v":"616.9"},{"time":"2025-01-20T20:39:00","v":"594.4"},{"time":"2025-01-20T20:38:00","v":"592.6"},{"time":"2025-01-20T20:37:00","v":"598.9"},{"time":"2025-01-20T20:36:00","v":"606.3"},{"time":"2025-01-20T20:35:00","v":"596.4"},{"time":"2025-01-20T20:34:00","v":"592.8"},{"time":"2025-01-20T20:33:00","v":"597.3"},{"time":"2025-01-20T20:32:00","v":"599.7"},{"time":"2025-01-20T20:31:00","v":"600.6"},{"time":"2025-01-20T20:30:00","v":"603"},{"time":"2025-01-20T20:29:00","v":"602.1"},{"time":"2025-01-20T20:28:00","v":"595.6"},{"time":"2025-01-20T20:27:00","v":"598.8"},{"time":"2025-01-20T20:26:00","v":"588.9"},{"time":"2025-01-20T20:25:00","v":"590.9"},{"time":"2025-01-20T20:24:00","v":"603.5"},{"time":"2025-01-20T20:23:00","v":"603.5"},{"time":"2025-01-20T20:19:00","v":"600.3"},{"time":"2025-01-20T20:18:00","v":"598"},{"time":"2025-01-20T20:17:00","v":"595.2"},{"time":"2025-01-20T20:16:00","v":"600.2"},{"time":"2025-01-20T20:15:00","v":"602.7"},{"time":"2025-01-20T20:14:00","v":"606.2"},{"time":"2025-01-20T20:13:00","v":"623.2"},{"time":"2025-01-20T20:12:00","v":"613.8"},{"time":"2025-01-20T20:11:00","v":"606.2"},{"time":"2025-01-20T20:10:00","v":"600.4"},{"time":"2025-01-20T20:09:00","v":"597.7"},{"time":"2025-01-20T20:08:00","v":"605.4"},{"time":"2025-01-20T20:07:00","v":"606.1"},{"time":"2025-01-20T20:06:00","v":"600.6"},{"time":"2025-01-20T20:05:00","v":"597.6"},{"time":"2025-01-20T20:04:00","v":"604.9"},{"time":"2025-01-20T20:03:00","v":"628.3"},{"time":"2025-01-20T20:02:00","v":"631.8"},{"time":"2025-01-20T20:01:00","v":"627.1"},{"time":"2025-01-20T20:00:00","v":"624"},{"time":"2025-01-20T19:59:00","v":"621.8"},{"time":"2025-01-20T19:58:00","v":"622.8"},{"time":"2025-01-20T19:57:00","v":"622.1"},{"time":"2025-01-20T19:56:00","v":"626.7"},{"time":"2025-01-20T19:55:00","v":"635.8"},{"time":"2025-01-20T19:54:00","v":"624.3"},{"time":"2025-01-20T19:53:00","v":"622.7"},{"time":"2025-01-20T19:52:00","v":"631.2"},{"time":"2025-01-20T19:51:00","v":"628"},{"time":"2025-01-20T19:50:00","v":"627.7"},{"time":"2025-01-20T19:49:00","v":"620.5"},{"time":"2025-01-20T19:48:00","v":"620.5"},{"time":"2025-01-20T19:46:00","v":"622.4"},{"time":"2025-01-20T19:45:00","v":"623.9"},{"time":"2025-01-20T19:44:00","v":"628"},{"time":"2025-01-20T19:43:00","v":"624.7"},{"time":"2025-01-20T19:42:00","v":"612"},{"time":"2025-01-20T19:41:00","v":"604.7"},{"time":"2025-01-20T19:40:00","v":"607.2"},{"time":"2025-01-20T19:39:00","v":"624.8"},{"time":"2025-01-20T19:38:00","v":"600.2"},{"time":"2025-01-20T19:37:00","v":"597.6"},{"time":"2025-01-20T19:36:00","v":"606.5"},{"time":"2025-01-20T19:35:00","v":"605.3"},{"time":"2025-01-20T19:34:00","v":"598.6"},{"time":"2025-01-20T19:33:00","v":"599.2"},{"time":"2025-01-20T19:32:00","v":"602.8"},{"time":"2025-01-20T19:31:00","v":"607.5"},{"time":"2025-01-20T19:30:00","v":"609.2"},{"time":"2025-01-20T19:28:00","v":"559.4"},{"time":"2025-01-20T19:27:00","v":"604.9"},{"time":"2025-01-20T19:26:00","v":"592.2"},{"time":"2025-01-20T19:25:00","v":"609"},{"time":"2025-01-20T19:24:00","v":"596.4"},{"time":"2025-01-20T19:23:00","v":"609.6"},{"time":"2025-01-20T19:22:00","v":"578.3"},{"time":"2025-01-20T19:21:00","v":"618.3"},{"time":"2025-01-20T19:20:00","v":"604.1"},{"time":"2025-01-20T19:19:00","v":"557.7"},{"time":"2025-01-20T19:18:00","v":"604.4"},{"time":"2025-01-20T19:17:00","v":"607.7"},{"time":"2025-01-20T19:16:00","v":"591.9"},{"time":"2025-01-20T19:15:00","v":"586.5"},{"time":"2025-01-20T19:14:00","v":"593.5"},{"time":"2025-01-20T19:13:00","v":"611.8"},{"time":"2025-01-20T19:12:00","v":"459.9"},{"time":"2025-01-20T19:11:00","v":"268.1"},{"time":"2025-01-20T19:09:00","v":"609.6"},{"time":"2025-01-20T19:08:00","v":"569.1"},{"time":"2025-01-20T19:07:00","v":"591"},{"time":"2025-01-20T19:06:00","v":"617.9"},{"time":"2025-01-20T19:05:00","v":"585.2"},{"time":"2025-01-20T19:04:00","v":"619"},{"time":"2025-01-20T19:03:00","v":"591.3"},{"time":"2025-01-20T19:02:00","v":"595.3"},{"time":"2025-01-20T19:01:00","v":"595.9"},{"time":"2025-01-20T19:00:00","v":"595.8"},{"time":"2025-01-20T18:57:00","v":"595.7"},{"time":"2025-01-20T18:56:00","v":"602.6"},{"time":"2025-01-20T18:55:00","v":"603.7"},{"time":"2025-01-20T18:54:00","v":"598.5"},{"time":"2025-01-20T18:53:00","v":"605.9"},{"time":"2025-01-20T18:52:00","v":"606.7"},{"time":"2025-01-20T18:51:00","v":"616.3"},{"time":"2025-01-20T18:50:00","v":"600.4"},{"time":"2025-01-20T18:49:00","v":"603.5"},{"time":"2025-01-20T18:48:00","v":"603.2"},{"time":"2025-01-20T18:47:00","v":"586.3"},{"time":"2025-01-20T18:46:00","v":"589"},{"time":"2025-01-20T18:45:00","v":"621.9"},{"time":"2025-01-20T18:44:00","v":"592.3"},{"time":"2025-01-20T18:41:00","v":"616.4"},{"time":"2025-01-20T18:40:00","v":"598.6"},{"time":"2025-01-20T18:39:00","v":"593.7"},{"time":"2025-01-20T18:38:00","v":"587.3"},{"time":"2025-01-20T18:37:00","v":"543.5"},{"time":"2025-01-20T18:36:00","v":"585.6"},{"time":"2025-01-20T18:35:00","v":"585.5"},{"time":"2025-01-20T18:34:00","v":"578"},{"time":"2025-01-20T18:33:00","v":"587.8"},{"time":"2025-01-20T18:32:00","v":"587.9"},{"time":"2025-01-20T18:31:00","v":"543.5"},{"time":"2025-01-20T18:30:00","v":"608.4"},{"time":"2025-01-20T18:29:00","v":"596.8"},{"time":"2025-01-20T18:28:00","v":"610.7"},{"time":"2025-01-20T18:27:00","v":"625.8"},{"time":"2025-01-20T18:26:00","v":"584.5"},{"time":"2025-01-20T18:25:00","v":"579.6"},{"time":"2025-01-20T18:24:00","v":"596.1"},{"time":"2025-01-20T18:23:00","v":"591.5"},{"time":"2025-01-20T18:22:00","v":"592.6"},{"time":"2025-01-20T18:21:00","v":"591.2"},{"time":"2025-01-20T18:20:00","v":"595.5"},{"time":"2025-01-20T18:19:00","v":"595"},{"time":"2025-01-20T18:18:00","v":"614"},{"time":"2025-01-20T18:17:00","v":"595.1"},{"time":"2025-01-20T18:16:00","v":"608.3"},{"time":"2025-01-20T18:15:00","v":"578.8"},{"time":"2025-01-20T18:14:00","v":"599.1"},{"time":"2025-01-20T18:13:00","v":"595.5"},{"time":"2025-01-20T18:12:00","v":"583.2"},{"time":"2025-01-20T18:11:00","v":"589.4"},{"time":"2025-01-20T18:08:00","v":"575.9"},{"time":"2025-01-20T18:07:00","v":"583.7"},{"time":"2025-01-20T18:06:00","v":"602.7"},{"time":"2025-01-20T18:05:00","v":"608.1"},{"time":"2025-01-20T18:04:00","v":"589.3"},{"time":"2025-01-20T18:03:00","v":"615.7"},{"time":"2025-01-20T18:02:00","v":"609.4"},{"time":"2025-01-20T18:01:00","v":"594.9"},{"time":"2025-01-20T18:00:00","v":"603.9"},{"time":"2025-01-20T17:59:00","v":"613"},{"time":"2025-01-20T17:58:00","v":"622.8"},{"time":"2025-01-20T17:57:00","v":"602.8"},{"time":"2025-01-20T17:56:00","v":"613.8"},{"time":"2025-01-20T17:55:00","v":"612"},{"time":"2025-01-20T17:54:00","v":"576.1"},{"time":"2025-01-20T17:53:00","v":"584.6"},{"time":"2025-01-20T17:52:00","v":"610.6"},{"time":"2025-01-20T17:51:00","v":"611.8"},{"time":"2025-01-20T17:50:00","v":"619.7"},{"time":"2025-01-20T17:49:00","v":"626.4"},{"time":"2025-01-20T17:48:00","v":"617.7"},{"time":"2025-01-20T17:47:00","v":"635.3"},{"time":"2025-01-20T17:46:00","v":"600.6"},{"time":"2025-01-20T17:45:00","v":"621.3"},{"time":"2025-01-20T17:44:00","v":"615.7"},{"time":"2025-01-20T17:43:00","v":"608.8"},{"time":"2025-01-20T17:42:00","v":"627.8"},{"time":"2025-01-20T17:41:00","v":"616.1"},{"time":"2025-01-20T17:40:00","v":"607.2"},{"time":"2025-01-20T17:39:00","v":"605.1"},{"time":"2025-01-20T17:38:00","v":"591.1"},{"time":"2025-01-20T17:35:00","v":"615.7"},{"time":"2025-01-20T17:34:00","v":"615.1"},{"time":"2025-01-20T17:33:00","v":"598.4"},{"time":"2025-01-20T17:32:00","v":"566.9"},{"time":"2025-01-20T17:31:00","v":"608.9"},{"time":"2025-01-20T17:30:00","v":"608.7"},{"time":"2025-01-20T17:29:00","v":"589.2"},{"time":"2025-01-20T17:28:00","v":"591.9"},{"time":"2025-01-20T17:27:00","v":"594.1"},{"time":"2025-01-20T17:26:00","v":"617.1"},{"time":"2025-01-20T17:25:00","v":"569.2"},{"time":"2025-01-20T17:24:00","v":"583"},{"time":"2025-01-20T17:23:00","v":"606.2"},{"time":"2025-01-20T17:22:00","v":"588.6"},{"time":"2025-01-20T17:21:00","v":"586.5"},{"time":"2025-01-20T17:20:00","v":"576.2"},{"time":"2025-01-20T17:19:00","v":"585.8"},{"time":"2025-01-20T17:18:00","v":"633"},{"time":"2025-01-20T17:17:00","v":"620.8"},{"time":"2025-01-20T17:16:00","v":"620.4"},{"time":"2025-01-20T17:15:00","v":"613.8"},{"time":"2025-01-20T17:14:00","v":"582.2"},{"time":"2025-01-20T17:13:00","v":"615.7"},{"time":"2025-01-20T17:12:00","v":"613.3"},{"time":"2025-01-20T17:11:00","v":"577.3"},{"time":"2025-01-20T17:10:00","v":"638.4"},{"time":"2025-01-20T17:09:00","v":"622.5"},{"time":"2025-01-20T17:08:00","v":"634.7"},{"time":"2025-01-20T17:07:00","v":"638.7"},{"time":"2025-01-20T17:06:00","v":"628"},{"time":"2025-01-20T17:05:00","v":"615.7"},{"time":"2025-01-20T17:04:00","v":"610.4"},{"time":"2025-01-20T17:02:00","v":"610.1"},{"time":"2025-01-20T17:01:00","v":"600.7"},{"time":"2025-01-20T17:00:00","v":"578.1"},{"time":"2025-01-20T16:59:00","v":"592.7"},{"time":"2025-01-20T16:58:00","v":"604.8"},{"time":"2025-01-20T16:57:00","v":"611.7"},{"time":"2025-01-20T16:56:00","v":"569.8"},{"time":"2025-01-20T16:55:00","v":"610"},{"time":"2025-01-20T16:54:00","v":"621"},{"time":"2025-01-20T16:53:00","v":"602.8"},{"time":"2025-01-20T16:52:00","v":"603.5"},{"time":"2025-01-20T16:51:00","v":"597.2"},{"time":"2025-01-20T16:50:00","v":"595.5"},{"time":"2025-01-20T16:49:00","v":"597.8"},{"time":"2025-01-20T16:48:00","v":"597.2"},{"time":"2025-01-20T16:47:00","v":"599.3"},{"time":"2025-01-20T16:46:00","v":"603.1"},{"time":"2025-01-20T16:45:00","v":"600"},{"time":"2025-01-20T16:44:00","v":"599.5"},{"time":"2025-01-20T16:43:00","v":"602.2"},{"time":"2025-01-20T16:42:00","v":"599.2"},{"time":"2025-01-20T16:41:00","v":"599.2"},{"time":"2025-01-20T16:40:00","v":"605.1"},{"time":"2025-01-20T16:39:00","v":"595.3"},{"time":"2025-01-20T16:38:00","v":"613.3"},{"time":"2025-01-20T16:37:00","v":"616.4"},{"time":"2025-01-20T16:36:00","v":"606.5"},{"time":"2025-01-20T16:35:00","v":"611"},{"time":"2025-01-20T16:34:00","v":"604.4"},{"time":"2025-01-20T16:33:00","v":"600"},{"time":"2025-01-20T16:32:00","v":"599.2"},{"time":"2025-01-20T16:31:00","v":"595.7"},{"time":"2025-01-20T16:30:00","v":"596.2"},{"time":"2025-01-20T16:29:00","v":"597.2"},{"time":"2025-01-20T16:28:00","v":"597.3"},{"time":"2025-01-20T16:27:00","v":"597.5"},{"time":"2025-01-20T16:26:00","v":"597.6"},{"time":"2025-01-20T16:25:00","v":"620.1"},{"time":"2025-01-20T16:24:00","v":"601.4"},{"time":"2025-01-20T16:23:00","v":"603.9"},{"time":"2025-01-20T16:22:00","v":"599.6"},{"time":"2025-01-20T16:21:00","v":"606.2"},{"time":"2025-01-20T16:20:00","v":"606.8"},{"time":"2025-01-20T16:19:00","v":"606.3"},{"time":"2025-01-20T16:18:00","v":"598.9"},{"time":"2025-01-20T16:17:00","v":"598.7"},{"time":"2025-01-20T16:16:00","v":"603.5"},{"time":"2025-01-20T16:15:00","v":"602.2"},{"time":"2025-01-20T16:14:00","v":"600"},{"time":"2025-01-20T16:13:00","v":"601.8"},{"time":"2025-01-20T16:12:00","v":"602.4"},{"time":"2025-01-20T16:11:00","v":"602.1"},{"time":"2025-01-20T16:10:00","v":"600.6"},{"time":"2025-01-20T16:09:00","v":"603.6"},{"time":"2025-01-20T16:08:00","v":"600.5"},{"time":"2025-01-20T16:07:00","v":"603.2"},{"time":"2025-01-20T16:06:00","v":"602.9"},{"time":"2025-01-20T16:05:00","v":"604.3"},{"time":"2025-01-20T16:04:00","v":"604.7"},{"time":"2025-01-20T16:03:00","v":"604"},{"time":"2025-01-20T16:02:00","v":"612.9"},{"time":"2025-01-20T16:01:00","v":"619.6"},{"time":"2025-01-20T16:00:00","v":"621.6"},{"time":"2025-01-20T15:59:00","v":"623.4"},{"time":"2025-01-20T15:58:00","v":"622.5"},{"time":"2025-01-20T15:57:00","v":"620.3"},{"time":"2025-01-20T15:56:00","v":"609.8"},{"time":"2025-01-20T15:55:00","v":"610.9"},{"time":"2025-01-20T15:54:00","v":"617.7"},{"time":"2025-01-20T15:53:00","v":"609.5"},{"time":"2025-01-20T15:52:00","v":"619.7"},{"time":"2025-01-20T15:51:00","v":"616.2"},{"time":"2025-01-20T15:50:00","v":"607.3"},{"time":"2025-01-20T15:49:00","v":"612.3"},{"time":"2025-01-20T15:48:00","v":"613.9"},{"time":"2025-01-20T15:47:00","v":"608.1"},{"time":"2025-01-20T15:46:00","v":"608"},{"time":"2025-01-20T15:45:00","v":"604.4"},{"time":"2025-01-20T15:44:00","v":"599.7"},{"time":"2025-01-20T15:43:00","v":"599.4"},{"time":"2025-01-20T15:42:00","v":"599.8"},{"time":"2025-01-20T15:41:00","v":"601.8"},{"time":"2025-01-20T15:40:00","v":"602.2"},{"time":"2025-01-20T15:39:00","v":"599.6"},{"time":"2025-01-20T15:38:00","v":"596.8"},{"time":"2025-01-20T15:37:00","v":"592.6"},{"time":"2025-01-20T15:36:00","v":"600.8"},{"time":"2025-01-20T15:35:00","v":"599.7"},{"time":"2025-01-20T15:34:00","v":"599.2"},{"time":"2025-01-20T15:33:00","v":"603"},{"time":"2025-01-20T15:32:00","v":"601.6"},{"time":"2025-01-20T15:31:00","v":"600.7"},{"time":"2025-01-20T15:30:00","v":"604.8"},{"time":"2025-01-20T15:29:00","v":"605.2"},{"time":"2025-01-20T15:28:00","v":"603.9"},{"time":"2025-01-20T15:27:00","v":"603.4"},{"time":"2025-01-20T15:26:00","v":"605.8"},{"time":"2025-01-20T15:25:00","v":"607"},{"time":"2025-01-20T15:24:00","v":"607.3"},{"time":"2025-01-20T15:23:00","v":"605.1"},{"time":"2025-01-20T15:22:00","v":"605.7"},{"time":"2025-01-20T15:21:00","v":"613.8"},{"time":"2025-01-20T15:20:00","v":"603.7"},{"time":"2025-01-20T15:19:00","v":"607.1"},{"time":"2025-01-20T15:18:00","v":"605.7"},{"time":"2025-01-20T15:17:00","v":"607.3"},{"time":"2025-01-20T15:16:00","v":"596.2"},{"time":"2025-01-20T15:15:00","v":"590.7"},{"time":"2025-01-20T15:14:00","v":"594.7"},{"time":"2025-01-20T15:13:00","v":"595.7"},{"time":"2025-01-20T15:12:00","v":"611.2"},{"time":"2025-01-20T15:11:00","v":"624.8"},{"time":"2025-01-20T15:10:00","v":"616.4"},{"time":"2025-01-20T15:09:00","v":"616.4"},{"time":"2025-01-20T15:08:00","v":"611"},{"time":"2025-01-20T15:07:00","v":"604.9"},{"time":"2025-01-20T15:06:00","v":"609.2"},{"time":"2025-01-20T15:05:00","v":"607.2"},{"time":"2025-01-20T15:04:00","v":"606.4"},{"time":"2025-01-20T15:03:00","v":"617.9"},{"time":"2025-01-20T15:02:00","v":"614.4"},{"time":"2025-01-20T15:01:00","v":"607.3"},{"time":"2025-01-20T15:00:00","v":"609"},{"time":"2025-01-20T14:59:00","v":"610.7"},{"time":"2025-01-20T14:58:00","v":"611.1"},{"time":"2025-01-20T14:57:00","v":"605.3"},{"time":"2025-01-20T14:56:00","v":"598.2"},{"time":"2025-01-20T14:55:00","v":"601.7"},{"time":"2025-01-20T14:54:00","v":"609.9"},{"time":"2025-01-20T14:53:00","v":"606.9"},{"time":"2025-01-20T14:52:00","v":"599.7"},{"time":"2025-01-20T14:51:00","v":"597.4"},{"time":"2025-01-20T14:50:00","v":"576.3"},{"time":"2025-01-20T14:49:00","v":"576.3"},{"time":"2025-01-20T14:48:00","v":"605.2"},{"time":"2025-01-20T14:47:00","v":"600.6"},{"time":"2025-01-20T14:46:00","v":"604.6"},{"time":"2025-01-20T14:45:00","v":"603.2"},{"time":"2025-01-20T14:44:00","v":"605.7"},{"time":"2025-01-20T14:43:00","v":"603.2"},{"time":"2025-01-20T14:42:00","v":"597"},{"time":"2025-01-20T14:41:00","v":"593.2"},{"time":"2025-01-20T14:40:00","v":"594.9"},{"time":"2025-01-20T14:39:00","v":"616.2"},{"time":"2025-01-20T14:38:00","v":"638.7"},{"time":"2025-01-20T14:37:00","v":"624.6"},{"time":"2025-01-20T14:36:00","v":"613.2"},{"time":"2025-01-20T14:35:00","v":"604.5"},{"time":"2025-01-20T14:34:00","v":"600.6"},{"time":"2025-01-20T14:33:00","v":"603.5"},{"time":"2025-01-20T14:32:00","v":"655"},{"time":"2025-01-20T14:31:00","v":"620"},{"time":"2025-01-20T14:30:00","v":"607.7"},{"time":"2025-01-20T14:29:00","v":"593.4"},{"time":"2025-01-20T14:28:00","v":"606.7"},{"time":"2025-01-20T14:27:00","v":"609.4"},{"time":"2025-01-20T14:26:00","v":"605.3"},{"time":"2025-01-20T14:25:00","v":"605.7"},{"time":"2025-01-20T14:24:00","v":"612.3"},{"time":"2025-01-20T14:23:00","v":"618.3"},{"time":"2025-01-20T14:22:00","v":"609.3"},{"time":"2025-01-20T14:21:00","v":"599.2"},{"time":"2025-01-20T14:20:00","v":"619"},{"time":"2025-01-20T14:19:00","v":"595.2"},{"time":"2025-01-20T14:18:00","v":"592.6"},{"time":"2025-01-20T14:16:00","v":"569.2"},{"time":"2025-01-20T14:15:00","v":"593.1"},{"time":"2025-01-20T14:14:00","v":"601.7"},{"time":"2025-01-20T14:13:00","v":"625.9"},{"time":"2025-01-20T14:12:00","v":"607"},{"time":"2025-01-20T14:11:00","v":"591"},{"time":"2025-01-20T14:10:00","v":"583.4"},{"time":"2025-01-20T14:09:00","v":"576.3"},{"time":"2025-01-20T14:08:00","v":"576"},{"time":"2025-01-20T14:06:00","v":"592.5"},{"time":"2025-01-20T14:05:00","v":"583.8"},{"time":"2025-01-20T14:04:00","v":"583.9"},{"time":"2025-01-20T14:03:00","v":"585.4"},{"time":"2025-01-20T14:02:00","v":"593.5"},{"time":"2025-01-20T14:01:00","v":"590.6"},{"time":"2025-01-20T14:00:00","v":"587.7"},{"time":"2025-01-20T13:59:00","v":"597.4"},{"time":"2025-01-20T13:58:00","v":"608.5"},{"time":"2025-01-20T13:57:00","v":"601.2"},{"time":"2025-01-20T13:56:00","v":"582.8"},{"time":"2025-01-20T13:55:00","v":"609.3"},{"time":"2025-01-20T13:54:00","v":"616"},{"time":"2025-01-20T13:53:00","v":"602.5"},{"time":"2025-01-20T13:52:00","v":"596.2"},{"time":"2025-01-20T13:51:00","v":"589.8"},{"time":"2025-01-20T13:50:00","v":"585.2"},{"time":"2025-01-20T13:49:00","v":"575.3"},{"time":"2025-01-20T13:48:00","v":"582.7"},{"time":"2025-01-20T13:47:00","v":"613.1"},{"time":"2025-01-20T13:46:00","v":"579.7"},{"time":"2025-01-20T13:45:00","v":"578.8"},{"time":"2025-01-20T13:43:00","v":"580"},{"time":"2025-01-20T13:42:00","v":"579.1"},{"time":"2025-01-20T13:41:00","v":"579.2"},{"time":"2025-01-20T13:40:00","v":"574.9"},{"time":"2025-01-20T13:39:00","v":"573.9"},{"time":"2025-01-20T13:38:00","v":"575.1"},{"time":"2025-01-20T13:37:00","v":"578.1"},{"time":"2025-01-20T13:36:00","v":"578.4"},{"time":"2025-01-20T13:35:00","v":"580.9"},{"time":"2025-01-20T13:34:00","v":"587.5"},{"time":"2025-01-20T13:33:00","v":"584.8"},{"time":"2025-01-20T13:32:00","v":"578.4"},{"time":"2025-01-20T13:31:00","v":"578.4"},{"time":"2025-01-20T13:30:00","v":"579.2"},{"time":"2025-01-20T13:29:00","v":"577.8"},{"time":"2025-01-20T13:28:00","v":"580.3"},{"time":"2025-01-20T13:27:00","v":"590.5"},{"time":"2025-01-20T13:26:00","v":"593.3"},{"time":"2025-01-20T13:25:00","v":"595"},{"time":"2025-01-20T13:24:00","v":"597.6"},{"time":"2025-01-20T13:23:00","v":"602.4"},{"time":"2025-01-20T13:22:00","v":"590.9"},{"time":"2025-01-20T13:21:00","v":"587.6"},{"time":"2025-01-20T13:20:00","v":"594.8"},{"time":"2025-01-20T13:19:00","v":"596.4"},{"time":"2025-01-20T13:18:00","v":"597.7"},{"time":"2025-01-20T13:17:00","v":"605.3"},{"time":"2025-01-20T13:16:00","v":"611.4"},{"time":"2025-01-20T13:15:00","v":"617.1"},{"time":"2025-01-20T13:14:00","v":"626.7"},{"time":"2025-01-20T13:13:00","v":"614.8"},{"time":"2025-01-20T13:12:00","v":"567.7"},{"time":"2025-01-20T13:11:00","v":"567.7"},{"time":"2025-01-20T13:10:00","v":"584.3"},{"time":"2025-01-20T13:09:00","v":"587.8"},{"time":"2025-01-20T13:08:00","v":"583.7"},{"time":"2025-01-20T13:07:00","v":"575.8"},{"time":"2025-01-20T13:06:00","v":"580.3"},{"time":"2025-01-20T13:05:00","v":"580.4"},{"time":"2025-01-20T13:04:00","v":"574.4"},{"time":"2025-01-20T13:03:00","v":"573.6"},{"time":"2025-01-20T13:02:00","v":"581.8"},{"time":"2025-01-20T13:01:00","v":"594.9"},{"time":"2025-01-20T12:57:00","v":"610.9"},{"time":"2025-01-20T12:56:00","v":"581.9"},{"time":"2025-01-20T12:55:00","v":"585.6"},{"time":"2025-01-20T12:54:00","v":"569.9"},{"time":"2025-01-20T12:53:00","v":"571"},{"time":"2025-01-20T12:52:00","v":"578.9"},{"time":"2025-01-20T12:51:00","v":"596.2"},{"time":"2025-01-20T12:50:00","v":"579.5"},{"time":"2025-01-20T12:49:00","v":"569.1"},{"time":"2025-01-20T12:48:00","v":"571"},{"time":"2025-01-20T12:47:00","v":"569.6"},{"time":"2025-01-20T12:46:00","v":"563.1"},{"time":"2025-01-20T12:45:00","v":"544"},{"time":"2025-01-20T12:44:00","v":"543.7"},{"time":"2025-01-20T12:43:00","v":"551.5"},{"time":"2025-01-20T12:42:00","v":"551"},{"time":"2025-01-20T12:41:00","v":"544.9"},{"time":"2025-01-20T12:40:00","v":"549.8"},{"time":"2025-01-20T12:39:00","v":"555"},{"time":"2025-01-20T12:38:00","v":"555.3"},{"time":"2025-01-20T12:37:00","v":"564.5"},{"time":"2025-01-20T12:36:00","v":"554"},{"time":"2025-01-20T12:35:00","v":"550"},{"time":"2025-01-20T12:34:00","v":"552"},{"time":"2025-01-20T12:33:00","v":"561.7"},{"time":"2025-01-20T12:32:00","v":"564.1"},{"time":"2025-01-20T12:31:00","v":"553.7"},{"time":"2025-01-20T12:30:00","v":"546.7"},{"time":"2025-01-20T12:29:00","v":"547"},{"time":"2025-01-20T12:28:00","v":"545.5"},{"time":"2025-01-20T12:27:00","v":"545.5"},{"time":"2025-01-20T12:26:00","v":"545.3"},{"time":"2025-01-20T12:25:00","v":"534.7"},{"time":"2025-01-20T12:24:00","v":"538.8"},{"time":"2025-01-20T12:23:00","v":"540.2"},{"time":"2025-01-20T12:22:00","v":"542.7"},{"time":"2025-01-20T12:21:00","v":"550.1"},{"time":"2025-01-20T12:20:00","v":"550.5"},{"time":"2025-01-20T12:19:00","v":"545.9"},{"time":"2025-01-20T12:18:00","v":"545.1"},{"time":"2025-01-20T12:17:00","v":"546.8"},{"time":"2025-01-20T12:16:00","v":"547.6"},{"time":"2025-01-20T12:14:00","v":"563.5"},{"time":"2025-01-20T12:13:00","v":"567.7"},{"time":"2025-01-20T12:12:00","v":"567.6"},{"time":"2025-01-20T12:11:00","v":"562.5"},{"time":"2025-01-20T12:10:00","v":"562.3"},{"time":"2025-01-20T12:09:00","v":"561.9"},{"time":"2025-01-20T12:08:00","v":"518.6"},{"time":"2025-01-20T12:07:00","v":"564.3"},{"time":"2025-01-20T12:06:00","v":"570"},{"time":"2025-01-20T12:05:00","v":"570.3"},{"time":"2025-01-20T12:04:00","v":"576.5"},{"time":"2025-01-20T12:03:00","v":"579"},{"time":"2025-01-20T12:02:00","v":"572"},{"time":"2025-01-20T12:01:00","v":"566.6"},{"time":"2025-01-20T12:00:00","v":"567.2"},{"time":"2025-01-20T11:59:00","v":"568.8"},{"time":"2025-01-20T11:58:00","v":"569.7"},{"time":"2025-01-20T11:57:00","v":"567.1"},{"time":"2025-01-20T11:56:00","v":"562.9"},{"time":"2025-01-20T11:55:00","v":"561"},{"time":"2025-01-20T11:54:00","v":"566.2"},{"time":"2025-01-20T11:53:00","v":"560.7"},{"time":"2025-01-20T11:52:00","v":"564.2"},{"time":"2025-01-20T11:51:00","v":"563.9"},{"time":"2025-01-20T11:50:00","v":"569.3"},{"time":"2025-01-20T11:49:00","v":"565.9"},{"time":"2025-01-20T11:48:00","v":"560.7"},{"time":"2025-01-20T11:47:00","v":"558.2"},{"time":"2025-01-20T11:46:00","v":"559.2"},{"time":"2025-01-20T11:45:00","v":"557.9"},{"time":"2025-01-20T11:44:00","v":"557.5"},{"time":"2025-01-20T11:43:00","v":"564.6"},{"time":"2025-01-20T11:42:00","v":"560.9"},{"time":"2025-01-20T11:41:00","v":"539.6"},{"time":"2025-01-20T11:40:00","v":"544.4"},{"time":"2025-01-20T11:39:00","v":"541.2"},{"time":"2025-01-20T11:38:00","v":"523.4"},{"time":"2025-01-20T11:37:00","v":"545.8"},{"time":"2025-01-20T11:36:00","v":"534.6"},{"time":"2025-01-20T11:35:00","v":"544"},{"time":"2025-01-20T11:34:00","v":"538.3"},{"time":"2025-01-20T11:33:00","v":"540.4"},{"time":"2025-01-20T11:32:00","v":"535.5"},{"time":"2025-01-20T11:31:00","v":"516.4"},{"time":"2025-01-20T11:30:00","v":"516.4"},{"time":"2025-01-20T11:29:00","v":"511.7"},{"time":"2025-01-20T11:28:00","v":"510.1"},{"time":"2025-01-20T11:27:00","v":"519.3"},{"time":"2025-01-20T11:26:00","v":"506.2"},{"time":"2025-01-20T11:25:00","v":"514.7"},{"time":"2025-01-20T11:24:00","v":"504.1"},{"time":"2025-01-20T11:23:00","v":"518.8"},{"time":"2025-01-20T11:22:00","v":"520.3"},{"time":"2025-01-20T11:21:00","v":"522.1"},{"time":"2025-01-20T11:20:00","v":"522.7"},{"time":"2025-01-20T11:19:00","v":"523.4"},{"time":"2025-01-20T11:18:00","v":"521.5"},{"time":"2025-01-20T11:17:00","v":"521.7"},{"time":"2025-01-20T11:16:00","v":"519.5"},{"time":"2025-01-20T11:15:00","v":"517.6"},{"time":"2025-01-20T11:14:00","v":"519.6"},{"time":"2025-01-20T11:13:00","v":"519.8"},{"time":"2025-01-20T11:12:00","v":"513.8"},{"time":"2025-01-20T11:11:00","v":"519.2"},{"time":"2025-01-20T11:10:00","v":"519.1"},{"time":"2025-01-20T11:09:00","v":"519.5"},{"time":"2025-01-20T11:08:00","v":"519"},{"time":"2025-01-20T11:07:00","v":"519.5"},{"time":"2025-01-20T11:06:00","v":"521.3"},{"time":"2025-01-20T11:05:00","v":"520.5"},{"time":"2025-01-20T11:04:00","v":"519.1"},{"time":"2025-01-20T11:03:00","v":"502.7"},{"time":"2025-01-20T11:02:00","v":"503.7"},{"time":"2025-01-20T11:01:00","v":"516.2"},{"time":"2025-01-20T11:00:00","v":"517.6"},{"time":"2025-01-20T10:59:00","v":"516.6"},{"time":"2025-01-20T10:58:00","v":"517.4"},{"time":"2025-01-20T10:57:00","v":"518.6"},{"time":"2025-01-20T10:56:00","v":"519.9"},{"time":"2025-01-20T10:55:00","v":"519.5"},{"time":"2025-01-20T10:54:00","v":"521.1"},{"time":"2025-01-20T10:53:00","v":"519.3"},{"time":"2025-01-20T10:52:00","v":"517.4"},{"time":"2025-01-20T10:51:00","v":"516.6"},{"time":"2025-01-20T10:50:00","v":"518.6"},{"time":"2025-01-20T10:49:00","v":"519.8"},{"time":"2025-01-20T10:48:00","v":"521.1"},{"time":"2025-01-20T10:47:00","v":"519.9"},{"time":"2025-01-20T10:46:00","v":"521.4"},{"time":"2025-01-20T10:45:00","v":"521.6"},{"time":"2025-01-20T10:44:00","v":"523"},{"time":"2025-01-20T10:43:00","v":"523.8"},{"time":"2025-01-20T10:42:00","v":"524.4"},{"time":"2025-01-20T10:41:00","v":"525"},{"time":"2025-01-20T10:40:00","v":"526.1"},{"time":"2025-01-20T10:39:00","v":"524.9"},{"time":"2025-01-20T10:38:00","v":"525.5"},{"time":"2025-01-20T10:37:00","v":"523.5"},{"time":"2025-01-20T10:36:00","v":"524.3"},{"time":"2025-01-20T10:35:00","v":"525.1"},{"time":"2025-01-20T10:34:00","v":"524"},{"time":"2025-01-20T10:33:00","v":"521.7"},{"time":"2025-01-20T10:32:00","v":"521"},{"time":"2025-01-20T10:31:00","v":"521.5"},{"time":"2025-01-20T10:30:00","v":"522.3"},{"time":"2025-01-20T10:29:00","v":"522.2"},{"time":"2025-01-20T10:28:00","v":"522.8"},{"time":"2025-01-20T10:27:00","v":"525.1"},{"time":"2025-01-20T10:26:00","v":"524.1"},{"time":"2025-01-20T10:25:00","v":"525.2"},{"time":"2025-01-20T10:24:00","v":"526.2"},{"time":"2025-01-20T10:23:00","v":"529.7"},{"time":"2025-01-20T10:22:00","v":"516.9"},{"time":"2025-01-20T10:21:00","v":"483.3"},{"time":"2025-01-20T10:20:00","v":"523.2"},{"time":"2025-01-20T10:19:00","v":"527.1"},{"time":"2025-01-20T10:18:00","v":"520.5"},{"time":"2025-01-20T10:17:00","v":"524"},{"time":"2025-01-20T10:16:00","v":"514.9"},{"time":"2025-01-20T10:15:00","v":"503.8"},{"time":"2025-01-20T10:14:00","v":"524.3"},{"time":"2025-01-20T10:13:00","v":"527.2"},{"time":"2025-01-20T10:12:00","v":"526.5"},{"time":"2025-01-20T10:11:00","v":"526.1"},{"time":"2025-01-20T10:10:00","v":"525"},{"time":"2025-01-20T10:09:00","v":"518.1"},{"time":"2025-01-20T10:08:00","v":"514.2"},{"time":"2025-01-20T10:07:00","v":"511.3"},{"time":"2025-01-20T10:06:00","v":"507.9"},{"time":"2025-01-20T10:05:00","v":"518.9"},{"time":"2025-01-20T10:04:00","v":"527.3"},{"time":"2025-01-20T10:03:00","v":"522.8"},{"time":"2025-01-20T10:02:00","v":"525.4"},{"time":"2025-01-20T10:01:00","v":"512.8"},{"time":"2025-01-20T10:00:00","v":"506.9"},{"time":"2025-01-20T09:59:00","v":"506.5"},{"time":"2025-01-20T09:58:00","v":"499.9"},{"time":"2025-01-20T09:57:00","v":"499.5"},{"time":"2025-01-20T09:56:00","v":"521.4"},{"time":"2025-01-20T09:55:00","v":"522.4"},{"time":"2025-01-20T09:54:00","v":"524.2"},{"time":"2025-01-20T09:53:00","v":"527.8"},{"time":"2025-01-20T09:52:00","v":"530"},{"time":"2025-01-20T09:51:00","v":"535.4"},{"time":"2025-01-20T09:50:00","v":"543.4"},{"time":"2025-01-20T09:49:00","v":"542.7"},{"time":"2025-01-20T09:48:00","v":"538.2"},{"time":"2025-01-20T09:47:00","v":"525.3"},{"time":"2025-01-20T09:46:00","v":"516"},{"time":"2025-01-20T09:45:00","v":"512"},{"time":"2025-01-20T09:44:00","v":"525.3"},{"time":"2025-01-20T09:43:00","v":"508.4"},{"time":"2025-01-20T09:42:00","v":"508.5"},{"time":"2025-01-20T09:41:00","v":"516.5"},{"time":"2025-01-20T09:40:00","v":"507.3"},{"time":"2025-01-20T09:39:00","v":"502"},{"time":"2025-01-20T09:38:00","v":"507.2"},{"time":"2025-01-20T09:37:00","v":"513.8"},{"time":"2025-01-20T09:36:00","v":"518"},{"time":"2025-01-20T09:35:00","v":"522.9"},{"time":"2025-01-20T09:34:00","v":"522.2"},{"time":"2025-01-20T09:33:00","v":"509.6"},{"time":"2025-01-20T09:32:00","v":"506"},{"time":"2025-01-20T09:31:00","v":"522.2"},{"time":"2025-01-20T09:30:00","v":"503.8"},{"time":"2025-01-20T09:29:00","v":"432.1"},{"time":"2025-01-20T09:28:00","v":"490.1"},{"time":"2025-01-20T09:27:00","v":"446.3"},{"time":"2025-01-20T09:26:00","v":"500.2"},{"time":"2025-01-20T09:25:00","v":"515.4"},{"time":"2025-01-20T09:24:00","v":"539.8"},{"time":"2025-01-20T09:23:00","v":"539.6"},{"time":"2025-01-20T09:22:00","v":"529.8"},{"time":"2025-01-20T09:21:00","v":"525.3"},{"time":"2025-01-20T09:20:00","v":"524.6"},{"time":"2025-01-20T09:19:00","v":"518.1"},{"time":"2025-01-20T09:18:00","v":"522.9"},{"time":"2025-01-20T09:17:00","v":"530.3"},{"time":"2025-01-20T09:16:00","v":"530.3"},{"time":"2025-01-20T09:15:00","v":"546.6"},{"time":"2025-01-20T09:14:00","v":"509.7"},{"time":"2025-01-20T09:13:00","v":"545.3"},{"time":"2025-01-20T09:12:00","v":"543.3"},{"time":"2025-01-20T09:11:00","v":"522"},{"time":"2025-01-20T09:10:00","v":"513.4"},{"time":"2025-01-20T09:09:00","v":"520.5"},{"time":"2025-01-20T09:08:00","v":"507.4"},{"time":"2025-01-20T09:07:00","v":"495.8"},{"time":"2025-01-20T09:06:00","v":"491.6"},{"time":"2025-01-20T09:05:00","v":"490.7"},{"time":"2025-01-20T09:04:00","v":"490.8"},{"time":"2025-01-20T09:03:00","v":"490.4"},{"time":"2025-01-20T09:02:00","v":"491.3"},{"time":"2025-01-20T09:01:00","v":"493.6"},{"time":"2025-01-20T09:00:00","v":"501.2"},{"time":"2025-01-20T08:59:00","v":"539.3"},{"time":"2025-01-20T08:58:00","v":"535.5"},{"time":"2025-01-20T08:57:00","v":"527.5"},{"time":"2025-01-20T08:56:00","v":"534.2"},{"time":"2025-01-20T08:55:00","v":"543.3"},{"time":"2025-01-20T08:54:00","v":"534.3"},{"time":"2025-01-20T08:53:00","v":"539.8"},{"time":"2025-01-20T08:52:00","v":"548.6"},{"time":"2025-01-20T08:51:00","v":"544"},{"time":"2025-01-20T08:50:00","v":"540.1"},{"time":"2025-01-20T08:49:00","v":"541.7"},{"time":"2025-01-20T08:48:00","v":"542.9"},{"time":"2025-01-20T08:47:00","v":"542.6"},{"time":"2025-01-20T08:46:00","v":"549.5"},{"time":"2025-01-20T08:45:00","v":"547.3"},{"time":"2025-01-20T08:44:00","v":"538.7"},{"time":"2025-01-20T08:43:00","v":"530.3"},{"time":"2025-01-20T08:42:00","v":"539.5"},{"time":"2025-01-20T08:41:00","v":"552"},{"time":"2025-01-20T08:40:00","v":"533.4"},{"time":"2025-01-20T08:39:00","v":"534.5"},{"time":"2025-01-20T08:38:00","v":"537.9"},{"time":"2025-01-20T08:37:00","v":"543.9"},{"time":"2025-01-20T08:36:00","v":"542.6"},{"time":"2025-01-20T08:35:00","v":"543.9"},{"time":"2025-01-20T08:34:00","v":"485.5"},{"time":"2025-01-20T08:33:00","v":"498.8"},{"time":"2025-01-20T08:32:00","v":"543.5"},{"time":"2025-01-20T08:31:00","v":"541.8"},{"time":"2025-01-20T08:30:00","v":"548.2"},{"time":"2025-01-20T08:29:00","v":"551.6"},{"time":"2025-01-20T08:28:00","v":"530"},{"time":"2025-01-20T08:27:00","v":"536.9"},{"time":"2025-01-20T08:26:00","v":"512.8"},{"time":"2025-01-20T08:25:00","v":"505.3"},{"time":"2025-01-20T08:24:00","v":"502"},{"time":"2025-01-20T08:23:00","v":"498.2"},{"time":"2025-01-20T08:22:00","v":"512.4"},{"time":"2025-01-20T08:21:00","v":"518.3"},{"time":"2025-01-20T08:20:00","v":"541.7"},{"time":"2025-01-20T08:19:00","v":"541.3"},{"time":"2025-01-20T08:18:00","v":"526.9"},{"time":"2025-01-20T08:17:00","v":"534.4"},{"time":"2025-01-20T08:16:00","v":"549.5"},{"time":"2025-01-20T08:15:00","v":"549.5"},{"time":"2025-01-20T08:14:00","v":"545.2"},{"time":"2025-01-20T08:13:00","v":"522.6"},{"time":"2025-01-20T08:12:00","v":"506.4"},{"time":"2025-01-20T08:11:00","v":"451.9"},{"time":"2025-01-20T08:10:00","v":"519.9"},{"time":"2025-01-20T08:09:00","v":"534.8"},{"time":"2025-01-20T08:08:00","v":"524.3"},{"time":"2025-01-20T08:07:00","v":"538.5"},{"time":"2025-01-20T08:06:00","v":"544.5"},{"time":"2025-01-20T08:05:00","v":"550.3"},{"time":"2025-01-20T08:04:00","v":"545.1"},{"time":"2025-01-20T08:03:00","v":"535"},{"time":"2025-01-20T08:02:00","v":"529.9"},{"time":"2025-01-20T08:01:00","v":"536.7"},{"time":"2025-01-20T08:00:00","v":"534.9"},{"time":"2025-01-20T07:59:00","v":"518.3"},{"time":"2025-01-20T07:58:00","v":"511.6"},{"time":"2025-01-20T07:57:00","v":"519.7"},{"time":"2025-01-20T07:56:00","v":"521.2"},{"time":"2025-01-20T07:55:00","v":"515.8"},{"time":"2025-01-20T07:54:00","v":"516.3"},{"time":"2025-01-20T07:53:00","v":"513.3"},{"time":"2025-01-20T07:52:00","v":"512.9"},{"time":"2025-01-20T07:51:00","v":"521.7"},{"time":"2025-01-20T07:50:00","v":"533.6"},{"time":"2025-01-20T07:49:00","v":"535.5"},{"time":"2025-01-20T07:48:00","v":"534.4"},{"time":"2025-01-20T07:47:00","v":"533.8"},{"time":"2025-01-20T07:46:00","v":"535.4"},{"time":"2025-01-20T07:45:00","v":"535.2"},{"time":"2025-01-20T07:44:00","v":"531.5"},{"time":"2025-01-20T07:43:00","v":"533.7"},{"time":"2025-01-20T07:42:00","v":"540.7"},{"time":"2025-01-20T07:41:00","v":"538.7"},{"time":"2025-01-20T07:40:00","v":"546.2"},{"time":"2025-01-20T07:39:00","v":"546.1"},{"time":"2025-01-20T07:38:00","v":"544.9"},{"time":"2025-01-20T07:37:00","v":"536.1"},{"time":"2025-01-20T07:36:00","v":"535.7"},{"time":"2025-01-20T07:35:00","v":"538.6"},{"time":"2025-01-20T07:34:00","v":"531"},{"time":"2025-01-20T07:33:00","v":"526.4"},{"time":"2025-01-20T07:32:00","v":"525.9"},{"time":"2025-01-20T07:31:00","v":"525.5"},{"time":"2025-01-20T07:30:00","v":"530.4"},{"time":"2025-01-20T07:29:00","v":"531.9"},{"time":"2025-01-20T07:28:00","v":"527.9"},{"time":"2025-01-20T07:27:00","v":"524.4"},{"time":"2025-01-20T07:26:00","v":"521.6"},{"time":"2025-01-20T07:25:00","v":"520.1"},{"time":"2025-01-20T07:24:00","v":"523.6"},{"time":"2025-01-20T07:23:00","v":"523.4"},{"time":"2025-01-20T07:22:00","v":"532.1"},{"time":"2025-01-20T07:21:00","v":"518.2"},{"time":"2025-01-20T07:20:00","v":"504.7"},{"time":"2025-01-20T07:19:00","v":"516.4"},{"time":"2025-01-20T07:18:00","v":"497.4"},{"time":"2025-01-20T07:17:00","v":"497.6"},{"time":"2025-01-20T07:16:00","v":"493.9"},{"time":"2025-01-20T07:15:00","v":"494.8"},{"time":"2025-01-20T07:14:00","v":"497.1"},{"time":"2025-01-20T07:13:00","v":"492.2"},{"time":"2025-01-20T07:12:00","v":"465.6"},{"time":"2025-01-20T07:11:00","v":"471.4"},{"time":"2025-01-20T07:10:00","v":"518"},{"time":"2025-01-20T07:09:00","v":"505.7"},{"time":"2025-01-20T07:08:00","v":"467.7"},{"time":"2025-01-20T07:07:00","v":"543.7"},{"time":"2025-01-20T07:06:00","v":"543.9"},{"time":"2025-01-20T07:05:00","v":"546.9"},{"time":"2025-01-20T07:04:00","v":"549.9"},{"time":"2025-01-20T07:03:00","v":"548.4"},{"time":"2025-01-20T07:02:00","v":"545.6"},{"time":"2025-01-20T07:01:00","v":"461.2"},{"time":"2025-01-20T07:00:00","v":"440.2"},{"time":"2025-01-20T06:58:00","v":"486"},{"time":"2025-01-20T06:57:00","v":"488.3"},{"time":"2025-01-20T06:56:00","v":"487.3"},{"time":"2025-01-20T06:55:00","v":"483.4"},{"time":"2025-01-20T06:54:00","v":"482.8"},{"time":"2025-01-20T06:53:00","v":"483.7"},{"time":"2025-01-20T06:52:00","v":"486.9"},{"time":"2025-01-20T06:51:00","v":"481.6"},{"time":"2025-01-20T06:50:00","v":"484.9"},{"time":"2025-01-20T06:49:00","v":"485"},{"time":"2025-01-20T06:48:00","v":"487.4"},{"time":"2025-01-20T06:47:00","v":"491.7"},{"time":"2025-01-20T06:46:00","v":"488"},{"time":"2025-01-20T06:45:00","v":"486.7"},{"time":"2025-01-20T06:44:00","v":"484.6"},{"time":"2025-01-20T06:43:00","v":"491.2"},{"time":"2025-01-20T06:42:00","v":"494.4"},{"time":"2025-01-20T06:41:00","v":"493.3"},{"time":"2025-01-20T06:40:00","v":"493.1"},{"time":"2025-01-20T06:39:00","v":"497.7"},{"time":"2025-01-20T06:38:00","v":"500"},{"time":"2025-01-20T06:37:00","v":"496.1"},{"time":"2025-01-20T06:36:00","v":"507.2"},{"time":"2025-01-20T06:35:00","v":"512.9"},{"time":"2025-01-20T06:34:00","v":"518.9"},{"time":"2025-01-20T06:33:00","v":"518.9"},{"time":"2025-01-20T06:32:00","v":"447.2"},{"time":"2025-01-20T06:31:00","v":"512.8"},{"time":"2025-01-20T06:30:00","v":"514.6"},{"time":"2025-01-20T06:29:00","v":"520.5"},{"time":"2025-01-20T06:28:00","v":"528.7"},{"time":"2025-01-20T06:27:00","v":"521.2"},{"time":"2025-01-20T06:26:00","v":"517.9"},{"time":"2025-01-20T06:25:00","v":"520.6"},{"time":"2025-01-20T06:24:00","v":"524.5"},{"time":"2025-01-20T06:23:00","v":"520.2"},{"time":"2025-01-20T06:22:00","v":"514.5"},{"time":"2025-01-20T06:21:00","v":"526.4"},{"time":"2025-01-20T06:20:00","v":"524.7"},{"time":"2025-01-20T06:19:00","v":"483"},{"time":"2025-01-20T06:18:00","v":"449"},{"time":"2025-01-20T06:17:00","v":"436.7"},{"time":"2025-01-20T06:16:00","v":"514.2"},{"time":"2025-01-20T06:14:00","v":"440.8"},{"time":"2025-01-20T06:13:00","v":"520.3"},{"time":"2025-01-20T06:12:00","v":"525.1"},{"time":"2025-01-20T06:11:00","v":"517.5"},{"time":"2025-01-20T06:10:00","v":"513.3"},{"time":"2025-01-20T06:09:00","v":"511.9"},{"time":"2025-01-20T06:08:00","v":"503.4"},{"time":"2025-01-20T06:07:00","v":"499.8"},{"time":"2025-01-20T06:06:00","v":"511.9"},{"time":"2025-01-20T06:05:00","v":"515.5"},{"time":"2025-01-20T06:04:00","v":"499.9"},{"time":"2025-01-20T06:03:00","v":"447.2"},{"time":"2025-01-20T06:02:00","v":"492.5"},{"time":"2025-01-20T06:00:00","v":"523.3"},{"time":"2025-01-20T05:59:00","v":"479.2"},{"time":"2025-01-20T05:58:00","v":"484.8"},{"time":"2025-01-20T05:57:00","v":"486.1"},{"time":"2025-01-20T05:56:00","v":"483.6"},{"time":"2025-01-20T05:55:00","v":"483.8"},{"time":"2025-01-20T05:54:00","v":"482.4"},{"time":"2025-01-20T05:53:00","v":"483.4"},{"time":"2025-01-20T05:52:00","v":"487.5"},{"time":"2025-01-20T05:51:00","v":"497.8"},{"time":"2025-01-20T05:50:00","v":"504.8"},{"time":"2025-01-20T05:49:00","v":"495.9"},{"time":"2025-01-20T05:48:00","v":"499.8"},{"time":"2025-01-20T05:47:00","v":"505.1"},{"time":"2025-01-20T05:46:00","v":"530.4"},{"time":"2025-01-20T05:45:00","v":"510.8"},{"time":"2025-01-20T05:44:00","v":"516.6"},{"time":"2025-01-20T05:43:00","v":"511.3"},{"time":"2025-01-20T05:42:00","v":"518.9"},{"time":"2025-01-20T05:41:00","v":"511.8"},{"time":"2025-01-20T05:40:00","v":"521"},{"time":"2025-01-20T05:39:00","v":"519.3"},{"time":"2025-01-20T05:38:00","v":"512.5"},{"time":"2025-01-20T05:37:00","v":"514.3"},{"time":"2025-01-20T05:36:00","v":"516.7"},{"time":"2025-01-20T05:35:00","v":"520.1"},{"time":"2025-01-20T05:34:00","v":"525.8"},{"time":"2025-01-20T05:33:00","v":"527.2"},{"time":"2025-01-20T05:32:00","v":"539.5"},{"time":"2025-01-20T05:31:00","v":"528.1"},{"time":"2025-01-20T05:30:00","v":"532.8"},{"time":"2025-01-20T05:29:00","v":"537.4"},{"time":"2025-01-20T05:27:00","v":"525.1"},{"time":"2025-01-20T05:26:00","v":"527.1"},{"time":"2025-01-20T05:25:00","v":"519"},{"time":"2025-01-20T05:24:00","v":"518.6"},{"time":"2025-01-20T05:23:00","v":"524.6"},{"time":"2025-01-20T05:22:00","v":"532.2"},{"time":"2025-01-20T05:21:00","v":"533.7"},{"time":"2025-01-20T05:20:00","v":"531.1"},{"time":"2025-01-20T05:19:00","v":"529.3"},{"time":"2025-01-20T05:18:00","v":"527.8"},{"time":"2025-01-20T05:17:00","v":"534.9"},{"time":"2025-01-20T05:15:00","v":"495.5"},{"time":"2025-01-20T05:14:00","v":"537.5"},{"time":"2025-01-20T05:13:00","v":"527.5"},{"time":"2025-01-20T05:12:00","v":"526.6"},{"time":"2025-01-20T05:11:00","v":"536.8"},{"time":"2025-01-20T05:10:00","v":"551.3"},{"time":"2025-01-20T05:09:00","v":"533.8"},{"time":"2025-01-20T05:08:00","v":"522.8"},{"time":"2025-01-20T05:07:00","v":"530.9"},{"time":"2025-01-20T05:06:00","v":"538.6"},{"time":"2025-01-20T05:05:00","v":"534"},{"time":"2025-01-20T05:04:00","v":"527.5"},{"time":"2025-01-20T05:03:00","v":"527.2"},{"time":"2025-01-20T05:02:00","v":"527"},{"time":"2025-01-20T05:01:00","v":"523.6"},{"time":"2025-01-20T05:00:00","v":"525.8"},{"time":"2025-01-20T04:59:00","v":"539.3"},{"time":"2025-01-20T04:58:00","v":"540"},{"time":"2025-01-20T04:57:00","v":"549.9"},{"time":"2025-01-20T04:56:00","v":"511.5"},{"time":"2025-01-20T04:55:00","v":"511.5"},{"time":"2025-01-20T04:54:00","v":"551.5"},{"time":"2025-01-20T04:53:00","v":"525.6"},{"time":"2025-01-20T04:52:00","v":"532.8"},{"time":"2025-01-20T04:51:00","v":"531.4"},{"time":"2025-01-20T04:50:00","v":"522.7"},{"time":"2025-01-20T04:49:00","v":"511.1"},{"time":"2025-01-20T04:48:00","v":"504.4"},{"time":"2025-01-20T04:47:00","v":"510.3"},{"time":"2025-01-20T04:46:00","v":"509.9"},{"time":"2025-01-20T04:45:00","v":"496.5"},{"time":"2025-01-20T04:44:00","v":"510.5"},{"time":"2025-01-20T04:43:00","v":"518.4"},{"time":"2025-01-20T04:42:00","v":"504.5"},{"time":"2025-01-20T04:41:00","v":"528"},{"time":"2025-01-20T04:40:00","v":"524.9"},{"time":"2025-01-20T04:39:00","v":"527.3"},{"time":"2025-01-20T04:38:00","v":"533.7"},{"time":"2025-01-20T04:37:00","v":"526.6"},{"time":"2025-01-20T04:36:00","v":"527.8"},{"time":"2025-01-20T04:35:00","v":"524.4"},{"time":"2025-01-20T04:34:00","v":"515.9"},{"time":"2025-01-20T04:33:00","v":"518.3"},{"time":"2025-01-20T04:32:00","v":"519.7"},{"time":"2025-01-20T04:31:00","v":"515.4"},{"time":"2025-01-20T04:30:00","v":"513.6"},{"time":"2025-01-20T04:29:00","v":"507.6"},{"time":"2025-01-20T04:28:00","v":"503"},{"time":"2025-01-20T04:27:00","v":"485.6"},{"time":"2025-01-20T04:26:00","v":"495"},{"time":"2025-01-20T04:25:00","v":"499.7"},{"time":"2025-01-20T04:24:00","v":"468.3"},{"time":"2025-01-20T04:23:00","v":"459.6"},{"time":"2025-01-20T04:22:00","v":"459"},{"time":"2025-01-20T04:21:00","v":"458.7"},{"time":"2025-01-20T04:20:00","v":"475.2"},{"time":"2025-01-20T04:19:00","v":"481.4"},{"time":"2025-01-20T04:18:00","v":"486.3"},{"time":"2025-01-20T04:17:00","v":"495.2"},{"time":"2025-01-20T04:16:00","v":"495.2"},{"time":"2025-01-20T04:15:00","v":"489.2"},{"time":"2025-01-20T04:14:00","v":"493.2"},{"time":"2025-01-20T04:13:00","v":"503.1"},{"time":"2025-01-20T04:12:00","v":"513.4"},{"time":"2025-01-20T04:11:00","v":"536.3"},{"time":"2025-01-20T04:10:00","v":"521"},{"time":"2025-01-20T04:09:00","v":"526.7"},{"time":"2025-01-20T04:08:00","v":"505.2"},{"time":"2025-01-20T04:07:00","v":"510.1"},{"time":"2025-01-20T04:06:00","v":"493"},{"time":"2025-01-20T04:05:00","v":"483.9"},{"time":"2025-01-20T04:04:00","v":"488.4"},{"time":"2025-01-20T04:03:00","v":"491.8"},{"time":"2025-01-20T04:02:00","v":"516.2"},{"time":"2025-01-20T04:01:00","v":"514.4"},{"time":"2025-01-20T04:00:00","v":"502.9"},{"time":"2025-01-20T03:59:00","v":"497.4"},{"time":"2025-01-20T03:58:00","v":"492.8"},{"time":"2025-01-20T03:57:00","v":"506"},{"time":"2025-01-20T03:56:00","v":"489.4"},{"time":"2025-01-20T03:55:00","v":"503.1"},{"time":"2025-01-20T03:54:00","v":"499.2"},{"time":"2025-01-20T03:53:00","v":"494.6"},{"time":"2025-01-20T03:52:00","v":"499.7"},{"time":"2025-01-20T03:51:00","v":"514.4"},{"time":"2025-01-20T03:50:00","v":"521.7"},{"time":"2025-01-20T03:49:00","v":"522.6"},{"time":"2025-01-20T03:48:00","v":"519.9"},{"time":"2025-01-20T03:47:00","v":"515.9"},{"time":"2025-01-20T03:46:00","v":"525.1"},{"time":"2025-01-20T03:45:00","v":"524.6"},{"time":"2025-01-20T03:44:00","v":"516.9"},{"time":"2025-01-20T03:43:00","v":"522.2"},{"time":"2025-01-20T03:42:00","v":"527.4"},{"time":"2025-01-20T03:41:00","v":"496.1"},{"time":"2025-01-20T03:40:00","v":"442.7"},{"time":"2025-01-20T03:39:00","v":"485"},{"time":"2025-01-20T03:38:00","v":"489.1"},{"time":"2025-01-20T03:37:00","v":"535.4"},{"time":"2025-01-20T03:36:00","v":"511.1"},{"time":"2025-01-20T03:35:00","v":"517.5"},{"time":"2025-01-20T03:34:00","v":"517.3"},{"time":"2025-01-20T03:33:00","v":"507.7"},{"time":"2025-01-20T03:32:00","v":"484.7"},{"time":"2025-01-20T03:31:00","v":"487.1"},{"time":"2025-01-20T03:30:00","v":"487.7"},{"time":"2025-01-20T03:29:00","v":"483.9"},{"time":"2025-01-20T03:28:00","v":"482"},{"time":"2025-01-20T03:27:00","v":"481.8"},{"time":"2025-01-20T03:26:00","v":"483.7"},{"time":"2025-01-20T03:25:00","v":"483.9"},{"time":"2025-01-20T03:24:00","v":"488.8"},{"time":"2025-01-20T03:23:00","v":"505.6"},{"time":"2025-01-20T03:22:00","v":"493.1"},{"time":"2025-01-20T03:21:00","v":"503.2"},{"time":"2025-01-20T03:20:00","v":"468.8"},{"time":"2025-01-20T03:19:00","v":"507.8"},{"time":"2025-01-20T03:18:00","v":"498.2"},{"time":"2025-01-20T03:17:00","v":"503.1"},{"time":"2025-01-20T03:16:00","v":"504.7"},{"time":"2025-01-20T03:15:00","v":"492.5"},{"time":"2025-01-20T03:14:00","v":"502.6"},{"time":"2025-01-20T03:13:00","v":"497.8"},{"time":"2025-01-20T03:12:00","v":"490.2"},{"time":"2025-01-20T03:11:00","v":"493.4"},{"time":"2025-01-20T03:10:00","v":"504.7"},{"time":"2025-01-20T03:09:00","v":"516.3"},{"time":"2025-01-20T03:08:00","v":"494.2"},{"time":"2025-01-20T03:07:00","v":"515.4"},{"time":"2025-01-20T03:06:00","v":"508.9"},{"time":"2025-01-20T03:05:00","v":"507.9"},{"time":"2025-01-20T03:04:00","v":"508.7"},{"time":"2025-01-20T03:03:00","v":"526"},{"time":"2025-01-20T03:02:00","v":"519.9"},{"time":"2025-01-20T03:01:00","v":"516.9"},{"time":"2025-01-20T03:00:00","v":"503.8"},{"time":"2025-01-20T02:59:00","v":"500.7"},{"time":"2025-01-20T02:58:00","v":"488.7"},{"time":"2025-01-20T02:57:00","v":"496.6"},{"time":"2025-01-20T02:56:00","v":"506.3"},{"time":"2025-01-20T02:55:00","v":"503.8"},{"time":"2025-01-20T02:54:00","v":"505.8"},{"time":"2025-01-20T02:53:00","v":"501.6"},{"time":"2025-01-20T02:52:00","v":"505.2"},{"time":"2025-01-20T02:51:00","v":"516.5"},{"time":"2025-01-20T02:50:00","v":"531"},{"time":"2025-01-20T02:49:00","v":"493.5"},{"time":"2025-01-20T02:48:00","v":"492.6"},{"time":"2025-01-20T02:47:00","v":"476.9"},{"time":"2025-01-20T02:46:00","v":"496.7"},{"time":"2025-01-20T02:45:00","v":"499.6"},{"time":"2025-01-20T02:44:00","v":"497.6"},{"time":"2025-01-20T02:43:00","v":"496.8"},{"time":"2025-01-20T02:42:00","v":"487.3"},{"time":"2025-01-20T02:41:00","v":"489"},{"time":"2025-01-20T02:40:00","v":"491.4"},{"time":"2025-01-20T02:39:00","v":"492.3"},{"time":"2025-01-20T02:38:00","v":"493"},{"time":"2025-01-20T02:37:00","v":"495.1"},{"time":"2025-01-20T02:36:00","v":"498.3"},{"time":"2025-01-20T02:35:00","v":"506.7"},{"time":"2025-01-20T02:34:00","v":"505.2"},{"time":"2025-01-20T02:33:00","v":"507.2"},{"time":"2025-01-20T02:32:00","v":"500.1"},{"time":"2025-01-20T02:31:00","v":"502.4"},{"time":"2025-01-20T02:30:00","v":"502.5"},{"time":"2025-01-20T02:29:00","v":"495"},{"time":"2025-01-20T02:28:00","v":"492.7"},{"time":"2025-01-20T02:27:00","v":"498"},{"time":"2025-01-20T02:26:00","v":"495.9"},{"time":"2025-01-20T02:25:00","v":"491.3"},{"time":"2025-01-20T02:24:00","v":"497.7"},{"time":"2025-01-20T02:23:00","v":"496.4"},{"time":"2025-01-20T02:22:00","v":"482.2"},{"time":"2025-01-20T02:21:00","v":"485.2"},{"time":"2025-01-20T02:20:00","v":"483.1"},{"time":"2025-01-20T02:19:00","v":"462.4"},{"time":"2025-01-20T02:18:00","v":"468"},{"time":"2025-01-20T02:17:00","v":"489.5"},{"time":"2025-01-20T02:16:00","v":"512.8"},{"time":"2025-01-20T02:15:00","v":"439.7"},{"time":"2025-01-20T02:14:00","v":"495.7"},{"time":"2025-01-20T02:13:00","v":"537.2"},{"time":"2025-01-20T02:12:00","v":"523.9"},{"time":"2025-01-20T02:11:00","v":"515.3"},{"time":"2025-01-20T02:10:00","v":"514.9"},{"time":"2025-01-20T02:09:00","v":"503.6"},{"time":"2025-01-20T02:08:00","v":"501.9"},{"time":"2025-01-20T02:07:00","v":"499.2"},{"time":"2025-01-20T02:06:00","v":"498.8"},{"time":"2025-01-20T02:05:00","v":"499.6"},{"time":"2025-01-20T02:04:00","v":"485.5"},{"time":"2025-01-20T02:03:00","v":"443.3"},{"time":"2025-01-20T02:02:00","v":"485.4"},{"time":"2025-01-20T02:00:00","v":"505.5"},{"time":"2025-01-20T01:59:00","v":"476.2"},{"time":"2025-01-20T01:58:00","v":"510"},{"time":"2025-01-20T01:57:00","v":"511.6"},{"time":"2025-01-20T01:56:00","v":"488.4"},{"time":"2025-01-20T01:55:00","v":"496.6"},{"time":"2025-01-20T01:54:00","v":"496.7"},{"time":"2025-01-20T01:53:00","v":"487.2"},{"time":"2025-01-20T01:52:00","v":"480.4"},{"time":"2025-01-20T01:51:00","v":"459.6"},{"time":"2025-01-20T01:50:00","v":"458.3"},{"time":"2025-01-20T01:49:00","v":"501.7"},{"time":"2025-01-20T01:48:00","v":"484.9"},{"time":"2025-01-20T01:47:00","v":"483"},{"time":"2025-01-20T01:46:00","v":"510.2"},{"time":"2025-01-20T01:45:00","v":"492"},{"time":"2025-01-20T01:44:00","v":"479"},{"time":"2025-01-20T01:43:00","v":"504.1"},{"time":"2025-01-20T01:42:00","v":"513.4"},{"time":"2025-01-20T01:41:00","v":"495.9"},{"time":"2025-01-20T01:40:00","v":"491.9"},{"time":"2025-01-20T01:39:00","v":"506.1"},{"time":"2025-01-20T01:38:00","v":"484.4"},{"time":"2025-01-20T01:37:00","v":"465.4"},{"time":"2025-01-20T01:36:00","v":"502"},{"time":"2025-01-20T01:35:00","v":"491.3"},{"time":"2025-01-20T01:34:00","v":"472.2"},{"time":"2025-01-20T01:33:00","v":"474"},{"time":"2025-01-20T01:32:00","v":"495.5"},{"time":"2025-01-20T01:31:00","v":"494"},{"time":"2025-01-20T01:30:00","v":"463"},{"time":"2025-01-20T01:29:00","v":"498.7"},{"time":"2025-01-20T01:28:00","v":"510.3"},{"time":"2025-01-20T01:27:00","v":"462.1"},{"time":"2025-01-20T01:26:00","v":"485.6"},{"time":"2025-01-20T01:25:00","v":"483.9"},{"time":"2025-01-20T01:24:00","v":"473.3"},{"time":"2025-01-20T01:23:00","v":"474.9"},{"time":"2025-01-20T01:22:00","v":"451.8"},{"time":"2025-01-20T01:21:00","v":"459.5"},{"time":"2025-01-20T01:20:00","v":"471.3"},{"time":"2025-01-20T01:19:00","v":"468.9"},{"time":"2025-01-20T01:18:00","v":"477.5"},{"time":"2025-01-20T01:17:00","v":"472.3"},{"time":"2025-01-20T01:16:00","v":"495"},{"time":"2025-01-20T01:15:00","v":"547"},{"time":"2025-01-20T01:14:00","v":"556.5"},{"time":"2025-01-20T01:13:00","v":"486"},{"time":"2025-01-20T01:12:00","v":"505.3"},{"time":"2025-01-20T01:11:00","v":"517.9"},{"time":"2025-01-20T01:10:00","v":"460.2"},{"time":"2025-01-20T01:09:00","v":"527.2"},{"time":"2025-01-20T01:08:00","v":"537.5"},{"time":"2025-01-20T01:07:00","v":"470.6"},{"time":"2025-01-20T01:06:00","v":"456.2"},{"time":"2025-01-20T01:05:00","v":"490.9"},{"time":"2025-01-20T01:04:00","v":"511"},{"time":"2025-01-20T01:03:00","v":"476.5"},{"time":"2025-01-20T01:02:00","v":"490"},{"time":"2025-01-20T01:01:00","v":"516.2"},{"time":"2025-01-20T01:00:00","v":"514.4"},{"time":"2025-01-20T00:58:00","v":"491.2"},{"time":"2025-01-20T00:57:00","v":"461.3"},{"time":"2025-01-20T00:54:00","v":"521.5"},{"time":"2025-01-20T00:53:00","v":"523"},{"time":"2025-01-20T00:52:00","v":"508.3"},{"time":"2025-01-20T00:51:00","v":"508.1"},{"time":"2025-01-20T00:50:00","v":"514"},{"time":"2025-01-20T00:49:00","v":"513.1"},{"time":"2025-01-20T00:48:00","v":"511.5"},{"time":"2025-01-20T00:47:00","v":"514.3"},{"time":"2025-01-20T00:46:00","v":"516.7"},{"time":"2025-01-20T00:45:00","v":"525"},{"time":"2025-01-20T00:44:00","v":"537.8"},{"time":"2025-01-20T00:43:00","v":"508.8"},{"time":"2025-01-20T00:42:00","v":"503.6"},{"time":"2025-01-20T00:41:00","v":"514.4"},{"time":"2025-01-20T00:40:00","v":"504.7"},{"time":"2025-01-20T00:39:00","v":"502.9"},{"time":"2025-01-20T00:38:00","v":"508.3"},{"time":"2025-01-20T00:37:00","v":"497.9"},{"time":"2025-01-20T00:36:00","v":"493.2"},{"time":"2025-01-20T00:35:00","v":"481.1"},{"time":"2025-01-20T00:34:00","v":"481.1"},{"time":"2025-01-20T00:33:00","v":"504.1"},{"time":"2025-01-20T00:32:00","v":"518.1"},{"time":"2025-01-20T00:31:00","v":"515"},{"time":"2025-01-20T00:28:00","v":"497.3"},{"time":"2025-01-20T00:27:00","v":"502.4"},{"time":"2025-01-20T00:26:00","v":"497.5"},{"time":"2025-01-20T00:25:00","v":"502.2"},{"time":"2025-01-20T00:24:00","v":"501.4"},{"time":"2025-01-20T00:23:00","v":"516.4"},{"time":"2025-01-20T00:22:00","v":"520.4"},{"time":"2025-01-20T00:21:00","v":"513.3"},{"time":"2025-01-20T00:20:00","v":"512.1"},{"time":"2025-01-20T00:19:00","v":"517.3"},{"time":"2025-01-20T00:18:00","v":"521.7"},{"time":"2025-01-20T00:17:00","v":"524.2"},{"time":"2025-01-20T00:16:00","v":"526.3"},{"time":"2025-01-20T00:15:00","v":"528.1"},{"time":"2025-01-20T00:14:00","v":"526.1"},{"time":"2025-01-20T00:13:00","v":"523.4"},{"time":"2025-01-20T00:12:00","v":"528.3"},{"time":"2025-01-20T00:11:00","v":"507.3"},{"time":"2025-01-20T00:10:00","v":"501"},{"time":"2025-01-20T00:09:00","v":"497"},{"time":"2025-01-20T00:08:00","v":"517.4"},{"time":"2025-01-20T00:07:00","v":"519.4"},{"time":"2025-01-20T00:06:00","v":"515.5"},{"time":"2025-01-20T00:05:00","v":"504.4"},{"time":"2025-01-20T00:04:00","v":"498.3"},{"time":"2025-01-20T00:03:00","v":"501.9"},{"time":"2025-01-20T00:02:00","v":"506.9"},{"time":"2025-01-20T00:01:00","v":"512.5"},{"time":"2025-01-20T00:00:00","v":"513.5"}]}