{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-03T00:00:00","etime":"2025-01-04T23:59:59","N":"2726","data":[{"time":"2025-01-04T23:59:00","v":"651.4"},{"time":"2025-01-04T23:56:00","v":"648.3"},{"time":"2025-01-04T23:55:00","v":"638.9"},{"time":"2025-01-04T23:54:00","v":"642"},{"time":"2025-01-04T23:53:00","v":"646.5"},{"time":"2025-01-04T23:52:00","v":"642.7"},{"time":"2025-01-04T23:51:00","v":"646.2"},{"time":"2025-01-04T23:50:00","v":"641"},{"time":"2025-01-04T23:49:00","v":"639.4"},{"time":"2025-01-04T23:48:00","v":"646.7"},{"time":"2025-01-04T23:47:00","v":"647"},{"time":"2025-01-04T23:46:00","v":"652.4"},{"time":"2025-01-04T23:45:00","v":"652.7"},{"time":"2025-01-04T23:44:00","v":"667.6"},{"time":"2025-01-04T23:43:00","v":"668.9"},{"time":"2025-01-04T23:42:00","v":"645.5"},{"time":"2025-01-04T23:41:00","v":"638.3"},{"time":"2025-01-04T23:40:00","v":"630.8"},{"time":"2025-01-04T23:39:00","v":"631.6"},{"time":"2025-01-04T23:38:00","v":"632.6"},{"time":"2025-01-04T23:37:00","v":"635.7"},{"time":"2025-01-04T23:36:00","v":"612.3"},{"time":"2025-01-04T23:35:00","v":"633.7"},{"time":"2025-01-04T23:33:00","v":"589.2"},{"time":"2025-01-04T23:32:00","v":"643.2"},{"time":"2025-01-04T23:31:00","v":"659.6"},{"time":"2025-01-04T23:30:00","v":"615"},{"time":"2025-01-04T23:29:00","v":"635.1"},{"time":"2025-01-04T23:28:00","v":"640.2"},{"time":"2025-01-04T23:27:00","v":"667.4"},{"time":"2025-01-04T23:26:00","v":"716.4"},{"time":"2025-01-04T23:25:00","v":"640.2"},{"time":"2025-01-04T23:24:00","v":"653.1"},{"time":"2025-01-04T23:23:00","v":"675.1"},{"time":"2025-01-04T23:22:00","v":"578.4"},{"time":"2025-01-04T23:21:00","v":"621.2"},{"time":"2025-01-04T23:20:00","v":"645.6"},{"time":"2025-01-04T23:19:00","v":"602.7"},{"time":"2025-01-04T23:18:00","v":"622.2"},{"time":"2025-01-04T23:17:00","v":"557.9"},{"time":"2025-01-04T23:16:00","v":"595"},{"time":"2025-01-04T23:15:00","v":"598"},{"time":"2025-01-04T23:14:00","v":"607"},{"time":"2025-01-04T23:13:00","v":"623.7"},{"time":"2025-01-04T23:12:00","v":"584.9"},{"time":"2025-01-04T23:11:00","v":"576.4"},{"time":"2025-01-04T23:10:00","v":"625"},{"time":"2025-01-04T23:09:00","v":"626"},{"time":"2025-01-04T23:08:00","v":"588.1"},{"time":"2025-01-04T23:07:00","v":"592.5"},{"time":"2025-01-04T23:06:00","v":"616.7"},{"time":"2025-01-04T23:05:00","v":"635.9"},{"time":"2025-01-04T23:04:00","v":"621.9"},{"time":"2025-01-04T23:03:00","v":"610.1"},{"time":"2025-01-04T23:02:00","v":"609.8"},{"time":"2025-01-04T23:01:00","v":"582"},{"time":"2025-01-04T23:00:00","v":"589.8"},{"time":"2025-01-04T22:59:00","v":"600.9"},{"time":"2025-01-04T22:58:00","v":"593.1"},{"time":"2025-01-04T22:57:00","v":"593.4"},{"time":"2025-01-04T22:56:00","v":"599.1"},{"time":"2025-01-04T22:55:00","v":"592.8"},{"time":"2025-01-04T22:54:00","v":"553.1"},{"time":"2025-01-04T22:53:00","v":"500.1"},{"time":"2025-01-04T22:52:00","v":"605.3"},{"time":"2025-01-04T22:51:00","v":"587.9"},{"time":"2025-01-04T22:50:00","v":"513"},{"time":"2025-01-04T22:49:00","v":"624.5"},{"time":"2025-01-04T22:48:00","v":"634.6"},{"time":"2025-01-04T22:47:00","v":"526.9"},{"time":"2025-01-04T22:46:00","v":"588"},{"time":"2025-01-04T22:45:00","v":"591.4"},{"time":"2025-01-04T22:44:00","v":"597.5"},{"time":"2025-01-04T22:43:00","v":"562.5"},{"time":"2025-01-04T22:42:00","v":"583.8"},{"time":"2025-01-04T22:41:00","v":"595.8"},{"time":"2025-01-04T22:40:00","v":"553.4"},{"time":"2025-01-04T22:39:00","v":"549.7"},{"time":"2025-01-04T22:38:00","v":"586.8"},{"time":"2025-01-04T22:37:00","v":"569.3"},{"time":"2025-01-04T22:36:00","v":"555.2"},{"time":"2025-01-04T22:35:00","v":"592.3"},{"time":"2025-01-04T22:34:00","v":"589.4"},{"time":"2025-01-04T22:33:00","v":"548.8"},{"time":"2025-01-04T22:32:00","v":"578.8"},{"time":"2025-01-04T22:31:00","v":"590.8"},{"time":"2025-01-04T22:30:00","v":"580"},{"time":"2025-01-04T22:29:00","v":"542.5"},{"time":"2025-01-04T22:28:00","v":"574.9"},{"time":"2025-01-04T22:27:00","v":"600.2"},{"time":"2025-01-04T22:26:00","v":"589.8"},{"time":"2025-01-04T22:25:00","v":"580.5"},{"time":"2025-01-04T22:24:00","v":"614.2"},{"time":"2025-01-04T22:23:00","v":"621.6"},{"time":"2025-01-04T22:22:00","v":"607"},{"time":"2025-01-04T22:21:00","v":"565.2"},{"time":"2025-01-04T22:19:00","v":"544.6"},{"time":"2025-01-04T22:18:00","v":"533.5"},{"time":"2025-01-04T22:17:00","v":"439.1"},{"time":"2025-01-04T22:16:00","v":"598.7"},{"time":"2025-01-04T22:15:00","v":"447.8"},{"time":"2025-01-04T22:14:00","v":"519.9"},{"time":"2025-01-04T22:13:00","v":"572.7"},{"time":"2025-01-04T22:12:00","v":"565.8"},{"time":"2025-01-04T22:11:00","v":"540.1"},{"time":"2025-01-04T22:10:00","v":"555.3"},{"time":"2025-01-04T22:09:00","v":"557.1"},{"time":"2025-01-04T22:08:00","v":"554.8"},{"time":"2025-01-04T22:07:00","v":"554.5"},{"time":"2025-01-04T22:06:00","v":"540.3"},{"time":"2025-01-04T22:05:00","v":"523.1"},{"time":"2025-01-04T22:04:00","v":"513.5"},{"time":"2025-01-04T22:03:00","v":"560.9"},{"time":"2025-01-04T22:02:00","v":"587.4"},{"time":"2025-01-04T22:01:00","v":"584"},{"time":"2025-01-04T22:00:00","v":"572.7"},{"time":"2025-01-04T21:59:00","v":"519.7"},{"time":"2025-01-04T21:58:00","v":"519.2"},{"time":"2025-01-04T21:57:00","v":"556"},{"time":"2025-01-04T21:56:00","v":"464"},{"time":"2025-01-04T21:55:00","v":"553.8"},{"time":"2025-01-04T21:54:00","v":"589.5"},{"time":"2025-01-04T21:53:00","v":"596.1"},{"time":"2025-01-04T21:52:00","v":"573.9"},{"time":"2025-01-04T21:51:00","v":"520.3"},{"time":"2025-01-04T21:50:00","v":"511"},{"time":"2025-01-04T21:49:00","v":"536.7"},{"time":"2025-01-04T21:48:00","v":"517.8"},{"time":"2025-01-04T21:47:00","v":"468.5"},{"time":"2025-01-04T21:46:00","v":"543.4"},{"time":"2025-01-04T21:45:00","v":"543.5"},{"time":"2025-01-04T21:44:00","v":"547.6"},{"time":"2025-01-04T21:43:00","v":"468"},{"time":"2025-01-04T21:42:00","v":"558.2"},{"time":"2025-01-04T21:41:00","v":"560.1"},{"time":"2025-01-04T21:40:00","v":"502.5"},{"time":"2025-01-04T21:39:00","v":"512.6"},{"time":"2025-01-04T21:38:00","v":"558.3"},{"time":"2025-01-04T21:37:00","v":"571.8"},{"time":"2025-01-04T21:36:00","v":"530.9"},{"time":"2025-01-04T21:35:00","v":"473.8"},{"time":"2025-01-04T21:34:00","v":"493.2"},{"time":"2025-01-04T21:33:00","v":"549.6"},{"time":"2025-01-04T21:32:00","v":"509.7"},{"time":"2025-01-04T21:31:00","v":"572.2"},{"time":"2025-01-04T21:30:00","v":"575.1"},{"time":"2025-01-04T21:29:00","v":"542.1"},{"time":"2025-01-04T21:28:00","v":"570.8"},{"time":"2025-01-04T21:27:00","v":"614.8"},{"time":"2025-01-04T21:26:00","v":"583.2"},{"time":"2025-01-04T21:25:00","v":"598.2"},{"time":"2025-01-04T21:24:00","v":"474"},{"time":"2025-01-04T21:23:00","v":"552.6"},{"time":"2025-01-04T21:22:00","v":"518.3"},{"time":"2025-01-04T21:21:00","v":"535.3"},{"time":"2025-01-04T21:20:00","v":"586.9"},{"time":"2025-01-04T21:19:00","v":"543.9"},{"time":"2025-01-04T21:18:00","v":"526.4"},{"time":"2025-01-04T21:17:00","v":"592"},{"time":"2025-01-04T21:16:00","v":"560.1"},{"time":"2025-01-04T21:15:00","v":"501.8"},{"time":"2025-01-04T21:14:00","v":"586.6"},{"time":"2025-01-04T21:13:00","v":"null"},{"time":"2025-01-04T21:12:00","v":"579.5"},{"time":"2025-01-04T21:11:00","v":"589.2"},{"time":"2025-01-04T21:10:00","v":"631.1"},{"time":"2025-01-04T21:09:00","v":"630.5"},{"time":"2025-01-04T21:08:00","v":"578.2"},{"time":"2025-01-04T21:07:00","v":"605.6"},{"time":"2025-01-04T21:06:00","v":"627.1"},{"time":"2025-01-04T21:05:00","v":"606.2"},{"time":"2025-01-04T21:04:00","v":"597.4"},{"time":"2025-01-04T21:03:00","v":"608.3"},{"time":"2025-01-04T21:02:00","v":"603.9"},{"time":"2025-01-04T21:01:00","v":"590.4"},{"time":"2025-01-04T21:00:00","v":"594.1"},{"time":"2025-01-04T20:59:00","v":"607.2"},{"time":"2025-01-04T20:58:00","v":"580.6"},{"time":"2025-01-04T20:57:00","v":"478.4"},{"time":"2025-01-04T20:56:00","v":"622.9"},{"time":"2025-01-04T20:55:00","v":"606.7"},{"time":"2025-01-04T20:54:00","v":"586.3"},{"time":"2025-01-04T20:53:00","v":"604.3"},{"time":"2025-01-04T20:52:00","v":"610.5"},{"time":"2025-01-04T20:51:00","v":"610.6"},{"time":"2025-01-04T20:50:00","v":"588.3"},{"time":"2025-01-04T20:49:00","v":"598.6"},{"time":"2025-01-04T20:48:00","v":"606.4"},{"time":"2025-01-04T20:47:00","v":"578.2"},{"time":"2025-01-04T20:46:00","v":"572.1"},{"time":"2025-01-04T20:45:00","v":"610.2"},{"time":"2025-01-04T20:44:00","v":"610.1"},{"time":"2025-01-04T20:43:00","v":"557.3"},{"time":"2025-01-04T20:42:00","v":"575"},{"time":"2025-01-04T20:41:00","v":"676.6"},{"time":"2025-01-04T20:39:00","v":"576.3"},{"time":"2025-01-04T20:38:00","v":"590.8"},{"time":"2025-01-04T20:37:00","v":"609.2"},{"time":"2025-01-04T20:36:00","v":"571.1"},{"time":"2025-01-04T20:35:00","v":"595.8"},{"time":"2025-01-04T20:34:00","v":"622.4"},{"time":"2025-01-04T20:33:00","v":"612.1"},{"time":"2025-01-04T20:32:00","v":"604.5"},{"time":"2025-01-04T20:31:00","v":"613.1"},{"time":"2025-01-04T20:30:00","v":"618.1"},{"time":"2025-01-04T20:29:00","v":"614.5"},{"time":"2025-01-04T20:28:00","v":"605.5"},{"time":"2025-01-04T20:27:00","v":"610.4"},{"time":"2025-01-04T20:26:00","v":"622.1"},{"time":"2025-01-04T20:25:00","v":"555.8"},{"time":"2025-01-04T20:24:00","v":"592.8"},{"time":"2025-01-04T20:23:00","v":"598"},{"time":"2025-01-04T20:22:00","v":"567.6"},{"time":"2025-01-04T20:21:00","v":"600.7"},{"time":"2025-01-04T20:20:00","v":"602.4"},{"time":"2025-01-04T20:19:00","v":"605.7"},{"time":"2025-01-04T20:18:00","v":"600.8"},{"time":"2025-01-04T20:17:00","v":"605.3"},{"time":"2025-01-04T20:16:00","v":"602.1"},{"time":"2025-01-04T20:15:00","v":"578.1"},{"time":"2025-01-04T20:14:00","v":"552.7"},{"time":"2025-01-04T20:13:00","v":"536.5"},{"time":"2025-01-04T20:12:00","v":"531.9"},{"time":"2025-01-04T20:11:00","v":"550.4"},{"time":"2025-01-04T20:10:00","v":"560.2"},{"time":"2025-01-04T20:09:00","v":"599.2"},{"time":"2025-01-04T20:06:00","v":"654.3"},{"time":"2025-01-04T20:05:00","v":"640.2"},{"time":"2025-01-04T20:04:00","v":"629"},{"time":"2025-01-04T20:03:00","v":"602"},{"time":"2025-01-04T20:02:00","v":"602"},{"time":"2025-01-04T20:01:00","v":"590.7"},{"time":"2025-01-04T20:00:00","v":"597.9"},{"time":"2025-01-04T19:59:00","v":"627.8"},{"time":"2025-01-04T19:58:00","v":"603.4"},{"time":"2025-01-04T19:57:00","v":"557.8"},{"time":"2025-01-04T19:56:00","v":"603"},{"time":"2025-01-04T19:55:00","v":"609.5"},{"time":"2025-01-04T19:54:00","v":"580.3"},{"time":"2025-01-04T19:53:00","v":"568.9"},{"time":"2025-01-04T19:52:00","v":"605.7"},{"time":"2025-01-04T19:51:00","v":"591.1"},{"time":"2025-01-04T19:50:00","v":"579.6"},{"time":"2025-01-04T19:49:00","v":"551.1"},{"time":"2025-01-04T19:48:00","v":"543.5"},{"time":"2025-01-04T19:47:00","v":"560.8"},{"time":"2025-01-04T19:46:00","v":"555.2"},{"time":"2025-01-04T19:45:00","v":"552.8"},{"time":"2025-01-04T19:44:00","v":"561.8"},{"time":"2025-01-04T19:43:00","v":"565.3"},{"time":"2025-01-04T19:42:00","v":"585.9"},{"time":"2025-01-04T19:41:00","v":"620.5"},{"time":"2025-01-04T19:40:00","v":"599.8"},{"time":"2025-01-04T19:39:00","v":"568.1"},{"time":"2025-01-04T19:38:00","v":"597.7"},{"time":"2025-01-04T19:37:00","v":"593.6"},{"time":"2025-01-04T19:36:00","v":"614.4"},{"time":"2025-01-04T19:35:00","v":"533.1"},{"time":"2025-01-04T19:34:00","v":"530.3"},{"time":"2025-01-04T19:33:00","v":"651.1"},{"time":"2025-01-04T19:32:00","v":"628.7"},{"time":"2025-01-04T19:31:00","v":"645.7"},{"time":"2025-01-04T19:30:00","v":"644"},{"time":"2025-01-04T19:29:00","v":"617.8"},{"time":"2025-01-04T19:28:00","v":"620.1"},{"time":"2025-01-04T19:27:00","v":"608.2"},{"time":"2025-01-04T19:26:00","v":"597"},{"time":"2025-01-04T19:25:00","v":"636.1"},{"time":"2025-01-04T19:24:00","v":"622.8"},{"time":"2025-01-04T19:23:00","v":"631"},{"time":"2025-01-04T19:22:00","v":"626.8"},{"time":"2025-01-04T19:21:00","v":"618.1"},{"time":"2025-01-04T19:20:00","v":"617.3"},{"time":"2025-01-04T19:19:00","v":"602.7"},{"time":"2025-01-04T19:18:00","v":"596.3"},{"time":"2025-01-04T19:17:00","v":"590.6"},{"time":"2025-01-04T19:16:00","v":"609.8"},{"time":"2025-01-04T19:15:00","v":"616.6"},{"time":"2025-01-04T19:14:00","v":"607.8"},{"time":"2025-01-04T19:13:00","v":"610.6"},{"time":"2025-01-04T19:12:00","v":"627.7"},{"time":"2025-01-04T19:11:00","v":"617.5"},{"time":"2025-01-04T19:10:00","v":"589.8"},{"time":"2025-01-04T19:09:00","v":"630.5"},{"time":"2025-01-04T19:07:00","v":"618.1"},{"time":"2025-01-04T19:06:00","v":"618.4"},{"time":"2025-01-04T19:05:00","v":"619.9"},{"time":"2025-01-04T19:04:00","v":"580.9"},{"time":"2025-01-04T19:03:00","v":"588.4"},{"time":"2025-01-04T18:58:00","v":"606.8"},{"time":"2025-01-04T18:57:00","v":"584.1"},{"time":"2025-01-04T18:56:00","v":"580.3"},{"time":"2025-01-04T18:55:00","v":"607.8"},{"time":"2025-01-04T18:54:00","v":"618.5"},{"time":"2025-01-04T18:53:00","v":"610"},{"time":"2025-01-04T18:52:00","v":"623.4"},{"time":"2025-01-04T18:51:00","v":"613.1"},{"time":"2025-01-04T18:50:00","v":"613.5"},{"time":"2025-01-04T18:49:00","v":"617.4"},{"time":"2025-01-04T18:47:00","v":"607.9"},{"time":"2025-01-04T18:46:00","v":"597.8"},{"time":"2025-01-04T18:45:00","v":"639.4"},{"time":"2025-01-04T18:44:00","v":"632.5"},{"time":"2025-01-04T18:43:00","v":"590.7"},{"time":"2025-01-04T18:42:00","v":"583.6"},{"time":"2025-01-04T18:41:00","v":"620.2"},{"time":"2025-01-04T18:40:00","v":"635.2"},{"time":"2025-01-04T18:39:00","v":"616.2"},{"time":"2025-01-04T18:38:00","v":"604.9"},{"time":"2025-01-04T18:37:00","v":"609"},{"time":"2025-01-04T18:36:00","v":"603.8"},{"time":"2025-01-04T18:35:00","v":"577.9"},{"time":"2025-01-04T18:34:00","v":"612.8"},{"time":"2025-01-04T18:33:00","v":"611.5"},{"time":"2025-01-04T18:32:00","v":"575.1"},{"time":"2025-01-04T18:31:00","v":"613.4"},{"time":"2025-01-04T18:30:00","v":"626"},{"time":"2025-01-04T18:29:00","v":"564.9"},{"time":"2025-01-04T18:28:00","v":"552.4"},{"time":"2025-01-04T18:27:00","v":"614.3"},{"time":"2025-01-04T18:26:00","v":"627"},{"time":"2025-01-04T18:25:00","v":"617.7"},{"time":"2025-01-04T18:24:00","v":"605.1"},{"time":"2025-01-04T18:23:00","v":"620.9"},{"time":"2025-01-04T18:22:00","v":"635.2"},{"time":"2025-01-04T18:21:00","v":"625.8"},{"time":"2025-01-04T18:20:00","v":"623.9"},{"time":"2025-01-04T18:19:00","v":"613.4"},{"time":"2025-01-04T18:18:00","v":"625.5"},{"time":"2025-01-04T18:17:00","v":"609.6"},{"time":"2025-01-04T18:16:00","v":"593.7"},{"time":"2025-01-04T18:15:00","v":"580.4"},{"time":"2025-01-04T18:14:00","v":"574.9"},{"time":"2025-01-04T18:13:00","v":"588.2"},{"time":"2025-01-04T18:12:00","v":"583.5"},{"time":"2025-01-04T18:11:00","v":"576.3"},{"time":"2025-01-04T18:10:00","v":"630.7"},{"time":"2025-01-04T18:09:00","v":"657.1"},{"time":"2025-01-04T18:08:00","v":"614.1"},{"time":"2025-01-04T18:07:00","v":"595.9"},{"time":"2025-01-04T18:06:00","v":"593.3"},{"time":"2025-01-04T18:05:00","v":"556.1"},{"time":"2025-01-04T18:04:00","v":"588.5"},{"time":"2025-01-04T18:03:00","v":"610.3"},{"time":"2025-01-04T18:02:00","v":"670"},{"time":"2025-01-04T18:01:00","v":"683.3"},{"time":"2025-01-04T18:00:00","v":"602.5"},{"time":"2025-01-04T17:59:00","v":"668.6"},{"time":"2025-01-04T17:58:00","v":"670.9"},{"time":"2025-01-04T17:57:00","v":"617.6"},{"time":"2025-01-04T17:54:00","v":"655.6"},{"time":"2025-01-04T17:53:00","v":"638.4"},{"time":"2025-01-04T17:52:00","v":"615.3"},{"time":"2025-01-04T17:51:00","v":"613.5"},{"time":"2025-01-04T17:50:00","v":"612.7"},{"time":"2025-01-04T17:49:00","v":"589.7"},{"time":"2025-01-04T17:48:00","v":"600.6"},{"time":"2025-01-04T17:47:00","v":"646.8"},{"time":"2025-01-04T17:46:00","v":"592.8"},{"time":"2025-01-04T17:45:00","v":"621.9"},{"time":"2025-01-04T17:44:00","v":"639.5"},{"time":"2025-01-04T17:43:00","v":"580.5"},{"time":"2025-01-04T17:42:00","v":"628"},{"time":"2025-01-04T17:41:00","v":"650.8"},{"time":"2025-01-04T17:40:00","v":"618.2"},{"time":"2025-01-04T17:39:00","v":"610"},{"time":"2025-01-04T17:38:00","v":"644.8"},{"time":"2025-01-04T17:37:00","v":"646.6"},{"time":"2025-01-04T17:36:00","v":"598.6"},{"time":"2025-01-04T17:35:00","v":"559.6"},{"time":"2025-01-04T17:34:00","v":"550"},{"time":"2025-01-04T17:33:00","v":"565.9"},{"time":"2025-01-04T17:32:00","v":"616.1"},{"time":"2025-01-04T17:31:00","v":"612.5"},{"time":"2025-01-04T17:30:00","v":"615.2"},{"time":"2025-01-04T17:29:00","v":"536.2"},{"time":"2025-01-04T17:28:00","v":"610.2"},{"time":"2025-01-04T17:27:00","v":"569"},{"time":"2025-01-04T17:26:00","v":"648.4"},{"time":"2025-01-04T17:25:00","v":"586.8"},{"time":"2025-01-04T17:21:00","v":"665.3"},{"time":"2025-01-04T17:20:00","v":"662.7"},{"time":"2025-01-04T17:19:00","v":"631.4"},{"time":"2025-01-04T17:18:00","v":"584.5"},{"time":"2025-01-04T17:17:00","v":"571.9"},{"time":"2025-01-04T17:16:00","v":"576.3"},{"time":"2025-01-04T17:15:00","v":"567.6"},{"time":"2025-01-04T17:14:00","v":"593.1"},{"time":"2025-01-04T17:13:00","v":"558.3"},{"time":"2025-01-04T17:12:00","v":"595.1"},{"time":"2025-01-04T17:11:00","v":"602.8"},{"time":"2025-01-04T17:10:00","v":"591.2"},{"time":"2025-01-04T17:09:00","v":"602.7"},{"time":"2025-01-04T17:08:00","v":"602.9"},{"time":"2025-01-04T17:07:00","v":"608.8"},{"time":"2025-01-04T17:06:00","v":"573.3"},{"time":"2025-01-04T17:05:00","v":"578.7"},{"time":"2025-01-04T17:04:00","v":"586.5"},{"time":"2025-01-04T17:03:00","v":"580.9"},{"time":"2025-01-04T17:02:00","v":"582.1"},{"time":"2025-01-04T17:01:00","v":"568.4"},{"time":"2025-01-04T17:00:00","v":"572"},{"time":"2025-01-04T16:59:00","v":"570.3"},{"time":"2025-01-04T16:58:00","v":"567.3"},{"time":"2025-01-04T16:57:00","v":"561.5"},{"time":"2025-01-04T16:56:00","v":"559.1"},{"time":"2025-01-04T16:55:00","v":"545.1"},{"time":"2025-01-04T16:54:00","v":"559.2"},{"time":"2025-01-04T16:53:00","v":"571.2"},{"time":"2025-01-04T16:52:00","v":"568.9"},{"time":"2025-01-04T16:51:00","v":"567.3"},{"time":"2025-01-04T16:50:00","v":"564.8"},{"time":"2025-01-04T16:49:00","v":"563.5"},{"time":"2025-01-04T16:48:00","v":"573.7"},{"time":"2025-01-04T16:47:00","v":"574.8"},{"time":"2025-01-04T16:46:00","v":"570.5"},{"time":"2025-01-04T16:45:00","v":"561.2"},{"time":"2025-01-04T16:44:00","v":"561.3"},{"time":"2025-01-04T16:43:00","v":"558.1"},{"time":"2025-01-04T16:42:00","v":"560.9"},{"time":"2025-01-04T16:41:00","v":"557.7"},{"time":"2025-01-04T16:40:00","v":"544"},{"time":"2025-01-04T16:39:00","v":"559.9"},{"time":"2025-01-04T16:38:00","v":"546.2"},{"time":"2025-01-04T16:37:00","v":"541.5"},{"time":"2025-01-04T16:36:00","v":"538.2"},{"time":"2025-01-04T16:35:00","v":"539.4"},{"time":"2025-01-04T16:34:00","v":"535.9"},{"time":"2025-01-04T16:33:00","v":"535.9"},{"time":"2025-01-04T16:32:00","v":"534.3"},{"time":"2025-01-04T16:31:00","v":"533.5"},{"time":"2025-01-04T16:30:00","v":"534.8"},{"time":"2025-01-04T16:29:00","v":"538.2"},{"time":"2025-01-04T16:28:00","v":"550.6"},{"time":"2025-01-04T16:27:00","v":"535.5"},{"time":"2025-01-04T16:26:00","v":"522"},{"time":"2025-01-04T16:25:00","v":"511.4"},{"time":"2025-01-04T16:24:00","v":"546.9"},{"time":"2025-01-04T16:23:00","v":"533.9"},{"time":"2025-01-04T16:22:00","v":"529.1"},{"time":"2025-01-04T16:21:00","v":"543.7"},{"time":"2025-01-04T16:20:00","v":"543.2"},{"time":"2025-01-04T16:19:00","v":"533.3"},{"time":"2025-01-04T16:18:00","v":"528.1"},{"time":"2025-01-04T16:17:00","v":"522.9"},{"time":"2025-01-04T16:16:00","v":"519.6"},{"time":"2025-01-04T16:15:00","v":"512.7"},{"time":"2025-01-04T16:14:00","v":"519.2"},{"time":"2025-01-04T16:13:00","v":"531.2"},{"time":"2025-01-04T16:12:00","v":"531"},{"time":"2025-01-04T16:11:00","v":"524.2"},{"time":"2025-01-04T16:10:00","v":"524.2"},{"time":"2025-01-04T16:09:00","v":"518.2"},{"time":"2025-01-04T16:08:00","v":"514"},{"time":"2025-01-04T16:07:00","v":"515.6"},{"time":"2025-01-04T16:06:00","v":"519"},{"time":"2025-01-04T16:05:00","v":"514.2"},{"time":"2025-01-04T16:04:00","v":"520.9"},{"time":"2025-01-04T16:03:00","v":"518.9"},{"time":"2025-01-04T16:02:00","v":"516.3"},{"time":"2025-01-04T16:01:00","v":"515.8"},{"time":"2025-01-04T15:59:00","v":"501.2"},{"time":"2025-01-04T15:58:00","v":"506.8"},{"time":"2025-01-04T15:57:00","v":"514.2"},{"time":"2025-01-04T15:56:00","v":"511.1"},{"time":"2025-01-04T15:55:00","v":"517.1"},{"time":"2025-01-04T15:54:00","v":"507.8"},{"time":"2025-01-04T15:53:00","v":"509"},{"time":"2025-01-04T15:52:00","v":"505.8"},{"time":"2025-01-04T15:51:00","v":"511.9"},{"time":"2025-01-04T15:50:00","v":"511.4"},{"time":"2025-01-04T15:49:00","v":"508"},{"time":"2025-01-04T15:48:00","v":"506.2"},{"time":"2025-01-04T15:47:00","v":"498.4"},{"time":"2025-01-04T15:46:00","v":"495.7"},{"time":"2025-01-04T15:45:00","v":"495.8"},{"time":"2025-01-04T15:44:00","v":"498.6"},{"time":"2025-01-04T15:43:00","v":"501.5"},{"time":"2025-01-04T15:42:00","v":"495.3"},{"time":"2025-01-04T15:41:00","v":"495"},{"time":"2025-01-04T15:40:00","v":"494.4"},{"time":"2025-01-04T15:39:00","v":"495.4"},{"time":"2025-01-04T15:38:00","v":"498.5"},{"time":"2025-01-04T15:37:00","v":"500.3"},{"time":"2025-01-04T15:36:00","v":"500.4"},{"time":"2025-01-04T15:35:00","v":"497.8"},{"time":"2025-01-04T15:34:00","v":"494.9"},{"time":"2025-01-04T15:33:00","v":"493.1"},{"time":"2025-01-04T15:32:00","v":"492.3"},{"time":"2025-01-04T15:31:00","v":"492.1"},{"time":"2025-01-04T15:30:00","v":"496.1"},{"time":"2025-01-04T15:29:00","v":"497.3"},{"time":"2025-01-04T15:28:00","v":"498.1"},{"time":"2025-01-04T15:27:00","v":"499.3"},{"time":"2025-01-04T15:26:00","v":"505.1"},{"time":"2025-01-04T15:25:00","v":"508.4"},{"time":"2025-01-04T15:24:00","v":"505.7"},{"time":"2025-01-04T15:23:00","v":"523.3"},{"time":"2025-01-04T15:22:00","v":"521"},{"time":"2025-01-04T15:21:00","v":"514.6"},{"time":"2025-01-04T15:20:00","v":"516.5"},{"time":"2025-01-04T15:19:00","v":"534.1"},{"time":"2025-01-04T15:18:00","v":"526.6"},{"time":"2025-01-04T15:17:00","v":"522.9"},{"time":"2025-01-04T15:16:00","v":"523.4"},{"time":"2025-01-04T15:15:00","v":"529.7"},{"time":"2025-01-04T15:14:00","v":"534"},{"time":"2025-01-04T15:13:00","v":"529.5"},{"time":"2025-01-04T15:12:00","v":"526.8"},{"time":"2025-01-04T15:11:00","v":"526.8"},{"time":"2025-01-04T15:10:00","v":"525.1"},{"time":"2025-01-04T15:09:00","v":"526.7"},{"time":"2025-01-04T15:08:00","v":"527.2"},{"time":"2025-01-04T15:07:00","v":"529.6"},{"time":"2025-01-04T15:06:00","v":"533.6"},{"time":"2025-01-04T15:05:00","v":"531.1"},{"time":"2025-01-04T15:04:00","v":"519.3"},{"time":"2025-01-04T15:03:00","v":"517.8"},{"time":"2025-01-04T15:02:00","v":"520.4"},{"time":"2025-01-04T15:01:00","v":"524.9"},{"time":"2025-01-04T15:00:00","v":"525.6"},{"time":"2025-01-04T14:59:00","v":"526.3"},{"time":"2025-01-04T14:58:00","v":"526.2"},{"time":"2025-01-04T14:57:00","v":"527.5"},{"time":"2025-01-04T14:56:00","v":"527"},{"time":"2025-01-04T14:55:00","v":"526.2"},{"time":"2025-01-04T14:54:00","v":"523.7"},{"time":"2025-01-04T14:53:00","v":"519.7"},{"time":"2025-01-04T14:52:00","v":"525"},{"time":"2025-01-04T14:51:00","v":"521.4"},{"time":"2025-01-04T14:50:00","v":"520.8"},{"time":"2025-01-04T14:49:00","v":"512.9"},{"time":"2025-01-04T14:48:00","v":"515"},{"time":"2025-01-04T14:47:00","v":"515.4"},{"time":"2025-01-04T14:46:00","v":"518.8"},{"time":"2025-01-04T14:45:00","v":"514.3"},{"time":"2025-01-04T14:44:00","v":"508.6"},{"time":"2025-01-04T14:43:00","v":"504"},{"time":"2025-01-04T14:42:00","v":"505"},{"time":"2025-01-04T14:41:00","v":"505.4"},{"time":"2025-01-04T14:40:00","v":"507.2"},{"time":"2025-01-04T14:39:00","v":"509.8"},{"time":"2025-01-04T14:38:00","v":"510.6"},{"time":"2025-01-04T14:37:00","v":"511.7"},{"time":"2025-01-04T14:36:00","v":"510.4"},{"time":"2025-01-04T14:35:00","v":"509.3"},{"time":"2025-01-04T14:34:00","v":"503"},{"time":"2025-01-04T14:33:00","v":"494.3"},{"time":"2025-01-04T14:32:00","v":"507.1"},{"time":"2025-01-04T14:31:00","v":"508"},{"time":"2025-01-04T14:30:00","v":"504.5"},{"time":"2025-01-04T14:29:00","v":"511"},{"time":"2025-01-04T14:28:00","v":"508"},{"time":"2025-01-04T14:27:00","v":"499.6"},{"time":"2025-01-04T14:26:00","v":"499.1"},{"time":"2025-01-04T14:25:00","v":"498.1"},{"time":"2025-01-04T14:24:00","v":"499.7"},{"time":"2025-01-04T14:23:00","v":"504.3"},{"time":"2025-01-04T14:22:00","v":"500"},{"time":"2025-01-04T14:21:00","v":"489.4"},{"time":"2025-01-04T14:20:00","v":"488.1"},{"time":"2025-01-04T14:19:00","v":"487.2"},{"time":"2025-01-04T14:18:00","v":"483.1"},{"time":"2025-01-04T14:17:00","v":"484.6"},{"time":"2025-01-04T14:16:00","v":"481.3"},{"time":"2025-01-04T14:15:00","v":"488.6"},{"time":"2025-01-04T14:14:00","v":"477.1"},{"time":"2025-01-04T14:13:00","v":"474.9"},{"time":"2025-01-04T14:12:00","v":"476"},{"time":"2025-01-04T14:11:00","v":"476.9"},{"time":"2025-01-04T14:10:00","v":"477.1"},{"time":"2025-01-04T14:09:00","v":"487.3"},{"time":"2025-01-04T14:08:00","v":"478.5"},{"time":"2025-01-04T14:07:00","v":"472.2"},{"time":"2025-01-04T14:06:00","v":"474.9"},{"time":"2025-01-04T14:05:00","v":"474.6"},{"time":"2025-01-04T14:04:00","v":"476.7"},{"time":"2025-01-04T14:03:00","v":"469.2"},{"time":"2025-01-04T14:02:00","v":"469.3"},{"time":"2025-01-04T14:01:00","v":"469.8"},{"time":"2025-01-04T14:00:00","v":"468.8"},{"time":"2025-01-04T13:59:00","v":"469.3"},{"time":"2025-01-04T13:58:00","v":"475.3"},{"time":"2025-01-04T13:57:00","v":"478.8"},{"time":"2025-01-04T13:56:00","v":"479"},{"time":"2025-01-04T13:55:00","v":"478.5"},{"time":"2025-01-04T13:54:00","v":"477.7"},{"time":"2025-01-04T13:53:00","v":"476.5"},{"time":"2025-01-04T13:52:00","v":"474"},{"time":"2025-01-04T13:51:00","v":"472.2"},{"time":"2025-01-04T13:50:00","v":"470.8"},{"time":"2025-01-04T13:49:00","v":"470.8"},{"time":"2025-01-04T13:48:00","v":"474.7"},{"time":"2025-01-04T13:47:00","v":"465.4"},{"time":"2025-01-04T13:46:00","v":"465.1"},{"time":"2025-01-04T13:45:00","v":"467.8"},{"time":"2025-01-04T13:44:00","v":"462.1"},{"time":"2025-01-04T13:43:00","v":"462.5"},{"time":"2025-01-04T13:42:00","v":"457.7"},{"time":"2025-01-04T13:41:00","v":"460.3"},{"time":"2025-01-04T13:40:00","v":"468.4"},{"time":"2025-01-04T13:39:00","v":"466.5"},{"time":"2025-01-04T13:38:00","v":"465"},{"time":"2025-01-04T13:37:00","v":"464.6"},{"time":"2025-01-04T13:36:00","v":"465.8"},{"time":"2025-01-04T13:35:00","v":"470.3"},{"time":"2025-01-04T13:34:00","v":"473"},{"time":"2025-01-04T13:33:00","v":"472.9"},{"time":"2025-01-04T13:32:00","v":"476.1"},{"time":"2025-01-04T13:31:00","v":"474.2"},{"time":"2025-01-04T13:30:00","v":"468.4"},{"time":"2025-01-04T13:29:00","v":"468.7"},{"time":"2025-01-04T13:28:00","v":"477.3"},{"time":"2025-01-04T13:27:00","v":"448.1"},{"time":"2025-01-04T13:26:00","v":"472.5"},{"time":"2025-01-04T13:25:00","v":"480.5"},{"time":"2025-01-04T13:24:00","v":"478.4"},{"time":"2025-01-04T13:23:00","v":"475.9"},{"time":"2025-01-04T13:22:00","v":"480"},{"time":"2025-01-04T13:21:00","v":"454.7"},{"time":"2025-01-04T13:20:00","v":"454.3"},{"time":"2025-01-04T13:19:00","v":"472.6"},{"time":"2025-01-04T13:18:00","v":"467.1"},{"time":"2025-01-04T13:17:00","v":"460.5"},{"time":"2025-01-04T13:16:00","v":"453.7"},{"time":"2025-01-04T13:15:00","v":"457.6"},{"time":"2025-01-04T13:14:00","v":"476.6"},{"time":"2025-01-04T13:13:00","v":"516.6"},{"time":"2025-01-04T13:12:00","v":"548"},{"time":"2025-01-04T13:11:00","v":"539.1"},{"time":"2025-01-04T13:10:00","v":"528.7"},{"time":"2025-01-04T13:09:00","v":"528.4"},{"time":"2025-01-04T13:08:00","v":"526.9"},{"time":"2025-01-04T13:07:00","v":"512.1"},{"time":"2025-01-04T13:06:00","v":"506"},{"time":"2025-01-04T13:05:00","v":"522.7"},{"time":"2025-01-04T13:04:00","v":"521.5"},{"time":"2025-01-04T13:03:00","v":"520.4"},{"time":"2025-01-04T13:02:00","v":"531.9"},{"time":"2025-01-04T13:01:00","v":"529"},{"time":"2025-01-04T13:00:00","v":"522.1"},{"time":"2025-01-04T12:56:00","v":"514"},{"time":"2025-01-04T12:55:00","v":"505.8"},{"time":"2025-01-04T12:54:00","v":"494.6"},{"time":"2025-01-04T12:53:00","v":"488.8"},{"time":"2025-01-04T12:52:00","v":"485.3"},{"time":"2025-01-04T12:51:00","v":"462.7"},{"time":"2025-01-04T12:50:00","v":"471.7"},{"time":"2025-01-04T12:49:00","v":"481.1"},{"time":"2025-01-04T12:48:00","v":"481"},{"time":"2025-01-04T12:47:00","v":"490.4"},{"time":"2025-01-04T12:46:00","v":"494.3"},{"time":"2025-01-04T12:45:00","v":"482.2"},{"time":"2025-01-04T12:44:00","v":"484.2"},{"time":"2025-01-04T12:43:00","v":"486"},{"time":"2025-01-04T12:42:00","v":"485.3"},{"time":"2025-01-04T12:41:00","v":"484.2"},{"time":"2025-01-04T12:40:00","v":"483.6"},{"time":"2025-01-04T12:39:00","v":"483.4"},{"time":"2025-01-04T12:38:00","v":"483.6"},{"time":"2025-01-04T12:37:00","v":"480.9"},{"time":"2025-01-04T12:36:00","v":"480.3"},{"time":"2025-01-04T12:35:00","v":"478.9"},{"time":"2025-01-04T12:34:00","v":"475.6"},{"time":"2025-01-04T12:33:00","v":"475.3"},{"time":"2025-01-04T12:32:00","v":"472.1"},{"time":"2025-01-04T12:31:00","v":"465.8"},{"time":"2025-01-04T12:30:00","v":"462.6"},{"time":"2025-01-04T12:29:00","v":"462.3"},{"time":"2025-01-04T12:28:00","v":"464.1"},{"time":"2025-01-04T12:27:00","v":"467.9"},{"time":"2025-01-04T12:26:00","v":"475.4"},{"time":"2025-01-04T12:25:00","v":"472.4"},{"time":"2025-01-04T12:23:00","v":"473.8"},{"time":"2025-01-04T12:22:00","v":"470.9"},{"time":"2025-01-04T12:21:00","v":"471"},{"time":"2025-01-04T12:20:00","v":"472.3"},{"time":"2025-01-04T12:19:00","v":"474.4"},{"time":"2025-01-04T12:18:00","v":"476.4"},{"time":"2025-01-04T12:17:00","v":"473.8"},{"time":"2025-01-04T12:16:00","v":"471.5"},{"time":"2025-01-04T12:15:00","v":"471.8"},{"time":"2025-01-04T12:14:00","v":"470.5"},{"time":"2025-01-04T12:13:00","v":"469.4"},{"time":"2025-01-04T12:12:00","v":"471.3"},{"time":"2025-01-04T12:11:00","v":"467.9"},{"time":"2025-01-04T12:10:00","v":"468.2"},{"time":"2025-01-04T12:09:00","v":"469.2"},{"time":"2025-01-04T12:08:00","v":"467.2"},{"time":"2025-01-04T12:07:00","v":"473.1"},{"time":"2025-01-04T12:06:00","v":"474.8"},{"time":"2025-01-04T12:05:00","v":"473.3"},{"time":"2025-01-04T12:04:00","v":"474.1"},{"time":"2025-01-04T12:03:00","v":"467.9"},{"time":"2025-01-04T12:02:00","v":"467.9"},{"time":"2025-01-04T12:01:00","v":"470.2"},{"time":"2025-01-04T12:00:00","v":"472.2"},{"time":"2025-01-04T11:59:00","v":"476.2"},{"time":"2025-01-04T11:58:00","v":"479.3"},{"time":"2025-01-04T11:57:00","v":"477.1"},{"time":"2025-01-04T11:56:00","v":"475.4"},{"time":"2025-01-04T11:55:00","v":"480.1"},{"time":"2025-01-04T11:54:00","v":"476"},{"time":"2025-01-04T11:53:00","v":"484.2"},{"time":"2025-01-04T11:52:00","v":"478.1"},{"time":"2025-01-04T11:51:00","v":"null"},{"time":"2025-01-04T11:50:00","v":"482.3"},{"time":"2025-01-04T11:49:00","v":"482.5"},{"time":"2025-01-04T11:48:00","v":"479.8"},{"time":"2025-01-04T11:47:00","v":"479"},{"time":"2025-01-04T11:46:00","v":"477.3"},{"time":"2025-01-04T11:45:00","v":"475.6"},{"time":"2025-01-04T11:44:00","v":"475.1"},{"time":"2025-01-04T11:43:00","v":"479.4"},{"time":"2025-01-04T11:42:00","v":"487"},{"time":"2025-01-04T11:41:00","v":"487.7"},{"time":"2025-01-04T11:40:00","v":"481"},{"time":"2025-01-04T11:39:00","v":"480.1"},{"time":"2025-01-04T11:38:00","v":"481.5"},{"time":"2025-01-04T11:37:00","v":"491"},{"time":"2025-01-04T11:36:00","v":"494.7"},{"time":"2025-01-04T11:35:00","v":"497.8"},{"time":"2025-01-04T11:34:00","v":"499.3"},{"time":"2025-01-04T11:33:00","v":"504.7"},{"time":"2025-01-04T11:32:00","v":"505.8"},{"time":"2025-01-04T10:50:00","v":"510"},{"time":"2025-01-04T10:49:00","v":"507.3"},{"time":"2025-01-04T10:48:00","v":"510.4"},{"time":"2025-01-04T10:47:00","v":"509.5"},{"time":"2025-01-04T10:46:00","v":"500.7"},{"time":"2025-01-04T10:45:00","v":"500.6"},{"time":"2025-01-04T10:44:00","v":"505.3"},{"time":"2025-01-04T10:43:00","v":"508.4"},{"time":"2025-01-04T10:42:00","v":"506.9"},{"time":"2025-01-04T10:41:00","v":"507.5"},{"time":"2025-01-04T10:40:00","v":"509.3"},{"time":"2025-01-04T10:39:00","v":"509.6"},{"time":"2025-01-04T10:38:00","v":"510.1"},{"time":"2025-01-04T10:37:00","v":"510.3"},{"time":"2025-01-04T10:36:00","v":"510.8"},{"time":"2025-01-04T10:35:00","v":"513.7"},{"time":"2025-01-04T10:34:00","v":"510.2"},{"time":"2025-01-04T10:33:00","v":"505.4"},{"time":"2025-01-04T10:32:00","v":"508.4"},{"time":"2025-01-04T10:31:00","v":"507.8"},{"time":"2025-01-04T10:30:00","v":"509.3"},{"time":"2025-01-04T10:29:00","v":"512.1"},{"time":"2025-01-04T10:28:00","v":"512"},{"time":"2025-01-04T10:27:00","v":"507.3"},{"time":"2025-01-04T10:26:00","v":"507.8"},{"time":"2025-01-04T10:25:00","v":"509.3"},{"time":"2025-01-04T10:24:00","v":"511.9"},{"time":"2025-01-04T10:23:00","v":"513.9"},{"time":"2025-01-04T10:22:00","v":"514.8"},{"time":"2025-01-04T10:21:00","v":"515.5"},{"time":"2025-01-04T10:20:00","v":"511.9"},{"time":"2025-01-04T10:19:00","v":"513.8"},{"time":"2025-01-04T10:18:00","v":"510.9"},{"time":"2025-01-04T10:17:00","v":"511.8"},{"time":"2025-01-04T10:16:00","v":"512.8"},{"time":"2025-01-04T10:15:00","v":"509"},{"time":"2025-01-04T10:14:00","v":"510.2"},{"time":"2025-01-04T10:13:00","v":"509.4"},{"time":"2025-01-04T10:12:00","v":"509.2"},{"time":"2025-01-04T10:11:00","v":"509.4"},{"time":"2025-01-04T10:10:00","v":"509.2"},{"time":"2025-01-04T10:09:00","v":"509"},{"time":"2025-01-04T10:08:00","v":"506.6"},{"time":"2025-01-04T10:07:00","v":"507"},{"time":"2025-01-04T10:06:00","v":"507.9"},{"time":"2025-01-04T10:05:00","v":"503.7"},{"time":"2025-01-04T10:04:00","v":"504.3"},{"time":"2025-01-04T10:03:00","v":"504"},{"time":"2025-01-04T10:02:00","v":"501.6"},{"time":"2025-01-04T10:01:00","v":"501.7"},{"time":"2025-01-04T10:00:00","v":"505.3"},{"time":"2025-01-04T09:59:00","v":"505.9"},{"time":"2025-01-04T09:58:00","v":"506.9"},{"time":"2025-01-04T09:57:00","v":"509"},{"time":"2025-01-04T09:56:00","v":"513.2"},{"time":"2025-01-04T09:55:00","v":"510.6"},{"time":"2025-01-04T09:54:00","v":"510.6"},{"time":"2025-01-04T09:53:00","v":"507.7"},{"time":"2025-01-04T09:52:00","v":"508"},{"time":"2025-01-04T09:51:00","v":"509.9"},{"time":"2025-01-04T09:50:00","v":"508.1"},{"time":"2025-01-04T09:49:00","v":"507.7"},{"time":"2025-01-04T09:48:00","v":"507.1"},{"time":"2025-01-04T09:47:00","v":"508.8"},{"time":"2025-01-04T09:46:00","v":"513.1"},{"time":"2025-01-04T09:45:00","v":"515.2"},{"time":"2025-01-04T09:44:00","v":"512.1"},{"time":"2025-01-04T09:43:00","v":"517.2"},{"time":"2025-01-04T09:42:00","v":"513.6"},{"time":"2025-01-04T09:41:00","v":"522.1"},{"time":"2025-01-04T09:40:00","v":"521.5"},{"time":"2025-01-04T09:39:00","v":"520.8"},{"time":"2025-01-04T09:38:00","v":"522"},{"time":"2025-01-04T09:37:00","v":"518.3"},{"time":"2025-01-04T09:36:00","v":"515.5"},{"time":"2025-01-04T09:35:00","v":"514.3"},{"time":"2025-01-04T09:34:00","v":"513.7"},{"time":"2025-01-04T09:33:00","v":"517"},{"time":"2025-01-04T09:32:00","v":"520"},{"time":"2025-01-04T09:31:00","v":"518.9"},{"time":"2025-01-04T09:30:00","v":"513.9"},{"time":"2025-01-04T09:29:00","v":"516.2"},{"time":"2025-01-04T09:28:00","v":"517.7"},{"time":"2025-01-04T09:27:00","v":"518.4"},{"time":"2025-01-04T09:26:00","v":"519.1"},{"time":"2025-01-04T09:25:00","v":"518.5"},{"time":"2025-01-04T09:24:00","v":"518.9"},{"time":"2025-01-04T09:23:00","v":"510.6"},{"time":"2025-01-04T09:22:00","v":"519.7"},{"time":"2025-01-04T09:21:00","v":"528.1"},{"time":"2025-01-04T09:20:00","v":"528.2"},{"time":"2025-01-04T09:19:00","v":"531"},{"time":"2025-01-04T09:18:00","v":"539.8"},{"time":"2025-01-04T09:17:00","v":"538.4"},{"time":"2025-01-04T09:16:00","v":"517.1"},{"time":"2025-01-04T09:15:00","v":"513.3"},{"time":"2025-01-04T09:14:00","v":"510.8"},{"time":"2025-01-04T09:13:00","v":"511.5"},{"time":"2025-01-04T09:12:00","v":"510"},{"time":"2025-01-04T09:11:00","v":"516.5"},{"time":"2025-01-04T09:10:00","v":"514.7"},{"time":"2025-01-04T09:09:00","v":"516.8"},{"time":"2025-01-04T09:08:00","v":"517.4"},{"time":"2025-01-04T09:07:00","v":"512.4"},{"time":"2025-01-04T09:06:00","v":"510.2"},{"time":"2025-01-04T09:05:00","v":"514.5"},{"time":"2025-01-04T09:04:00","v":"514.3"},{"time":"2025-01-04T09:03:00","v":"516.2"},{"time":"2025-01-04T09:02:00","v":"517.1"},{"time":"2025-01-04T09:01:00","v":"514.9"},{"time":"2025-01-04T09:00:00","v":"516.2"},{"time":"2025-01-04T08:59:00","v":"514.6"},{"time":"2025-01-04T08:58:00","v":"513.4"},{"time":"2025-01-04T08:57:00","v":"512.5"},{"time":"2025-01-04T08:56:00","v":"515.8"},{"time":"2025-01-04T08:55:00","v":"512.6"},{"time":"2025-01-04T08:54:00","v":"511.8"},{"time":"2025-01-04T08:53:00","v":"518.7"},{"time":"2025-01-04T08:52:00","v":"515.4"},{"time":"2025-01-04T08:51:00","v":"512.2"},{"time":"2025-01-04T08:50:00","v":"513.4"},{"time":"2025-01-04T08:49:00","v":"515.8"},{"time":"2025-01-04T08:48:00","v":"516.6"},{"time":"2025-01-04T08:47:00","v":"517.3"},{"time":"2025-01-04T08:46:00","v":"519"},{"time":"2025-01-04T08:45:00","v":"520.1"},{"time":"2025-01-04T08:44:00","v":"519.9"},{"time":"2025-01-04T08:43:00","v":"516.1"},{"time":"2025-01-04T08:42:00","v":"519.5"},{"time":"2025-01-04T08:41:00","v":"524.1"},{"time":"2025-01-04T08:40:00","v":"529.9"},{"time":"2025-01-04T08:39:00","v":"530.7"},{"time":"2025-01-04T08:38:00","v":"527.5"},{"time":"2025-01-04T08:37:00","v":"526.8"},{"time":"2025-01-04T08:36:00","v":"513.1"},{"time":"2025-01-04T08:35:00","v":"509.5"},{"time":"2025-01-04T08:34:00","v":"511.7"},{"time":"2025-01-04T08:33:00","v":"512.9"},{"time":"2025-01-04T08:32:00","v":"516.4"},{"time":"2025-01-04T08:31:00","v":"520.2"},{"time":"2025-01-04T08:30:00","v":"525.5"},{"time":"2025-01-04T08:29:00","v":"519.1"},{"time":"2025-01-04T08:28:00","v":"504.1"},{"time":"2025-01-04T08:27:00","v":"511"},{"time":"2025-01-04T08:26:00","v":"533.5"},{"time":"2025-01-04T08:25:00","v":"531.1"},{"time":"2025-01-04T08:24:00","v":"536.3"},{"time":"2025-01-04T08:23:00","v":"538.3"},{"time":"2025-01-04T08:22:00","v":"527.3"},{"time":"2025-01-04T08:21:00","v":"530.8"},{"time":"2025-01-04T08:20:00","v":"541.3"},{"time":"2025-01-04T08:19:00","v":"529.6"},{"time":"2025-01-04T08:18:00","v":"524.8"},{"time":"2025-01-04T08:17:00","v":"526.6"},{"time":"2025-01-04T08:16:00","v":"527"},{"time":"2025-01-04T08:15:00","v":"526"},{"time":"2025-01-04T08:14:00","v":"522.6"},{"time":"2025-01-04T08:13:00","v":"516.8"},{"time":"2025-01-04T08:12:00","v":"513.7"},{"time":"2025-01-04T08:11:00","v":"516.3"},{"time":"2025-01-04T08:10:00","v":"530.5"},{"time":"2025-01-04T08:09:00","v":"539.9"},{"time":"2025-01-04T08:08:00","v":"540"},{"time":"2025-01-04T08:07:00","v":"537.7"},{"time":"2025-01-04T08:06:00","v":"538"},{"time":"2025-01-04T08:05:00","v":"538.6"},{"time":"2025-01-04T08:04:00","v":"536.8"},{"time":"2025-01-04T08:03:00","v":"533"},{"time":"2025-01-04T08:02:00","v":"531.2"},{"time":"2025-01-04T08:01:00","v":"532.5"},{"time":"2025-01-04T08:00:00","v":"533.5"},{"time":"2025-01-04T07:59:00","v":"529.5"},{"time":"2025-01-04T07:58:00","v":"527.4"},{"time":"2025-01-04T07:57:00","v":"525.5"},{"time":"2025-01-04T07:56:00","v":"529.7"},{"time":"2025-01-04T07:55:00","v":"533"},{"time":"2025-01-04T07:54:00","v":"531.4"},{"time":"2025-01-04T07:53:00","v":"532.1"},{"time":"2025-01-04T07:52:00","v":"520.6"},{"time":"2025-01-04T07:51:00","v":"527"},{"time":"2025-01-04T07:50:00","v":"523.8"},{"time":"2025-01-04T07:49:00","v":"526.5"},{"time":"2025-01-04T07:48:00","v":"528.5"},{"time":"2025-01-04T07:47:00","v":"528.8"},{"time":"2025-01-04T07:46:00","v":"526.3"},{"time":"2025-01-04T07:45:00","v":"523.4"},{"time":"2025-01-04T07:44:00","v":"524.5"},{"time":"2025-01-04T07:43:00","v":"532.4"},{"time":"2025-01-04T07:42:00","v":"529.2"},{"time":"2025-01-04T07:41:00","v":"514"},{"time":"2025-01-04T07:40:00","v":"518.3"},{"time":"2025-01-04T07:39:00","v":"526"},{"time":"2025-01-04T07:38:00","v":"540"},{"time":"2025-01-04T07:37:00","v":"549.3"},{"time":"2025-01-04T07:36:00","v":"555.7"},{"time":"2025-01-04T07:35:00","v":"543.6"},{"time":"2025-01-04T07:34:00","v":"531.1"},{"time":"2025-01-04T07:33:00","v":"533.8"},{"time":"2025-01-04T07:32:00","v":"538.8"},{"time":"2025-01-04T07:31:00","v":"541"},{"time":"2025-01-04T07:30:00","v":"547.3"},{"time":"2025-01-04T07:29:00","v":"551.7"},{"time":"2025-01-04T07:28:00","v":"546.8"},{"time":"2025-01-04T07:27:00","v":"541.4"},{"time":"2025-01-04T07:26:00","v":"546.9"},{"time":"2025-01-04T07:25:00","v":"549"},{"time":"2025-01-04T07:24:00","v":"552.8"},{"time":"2025-01-04T07:23:00","v":"550.1"},{"time":"2025-01-04T07:22:00","v":"548.1"},{"time":"2025-01-04T07:21:00","v":"557.8"},{"time":"2025-01-04T07:20:00","v":"548.5"},{"time":"2025-01-04T07:19:00","v":"543.9"},{"time":"2025-01-04T07:18:00","v":"537.9"},{"time":"2025-01-04T07:17:00","v":"541.7"},{"time":"2025-01-04T07:16:00","v":"540"},{"time":"2025-01-04T07:15:00","v":"546.1"},{"time":"2025-01-04T07:14:00","v":"538.9"},{"time":"2025-01-04T07:13:00","v":"529.9"},{"time":"2025-01-04T07:12:00","v":"532.2"},{"time":"2025-01-04T07:11:00","v":"535.3"},{"time":"2025-01-04T07:10:00","v":"531.4"},{"time":"2025-01-04T07:09:00","v":"524"},{"time":"2025-01-04T07:08:00","v":"515.3"},{"time":"2025-01-04T07:07:00","v":"514.8"},{"time":"2025-01-04T07:06:00","v":"512.4"},{"time":"2025-01-04T07:05:00","v":"500"},{"time":"2025-01-04T07:04:00","v":"496.9"},{"time":"2025-01-04T07:03:00","v":"507.5"},{"time":"2025-01-04T07:02:00","v":"506.9"},{"time":"2025-01-04T07:01:00","v":"508.8"},{"time":"2025-01-04T07:00:00","v":"509.2"},{"time":"2025-01-04T06:57:00","v":"501.1"},{"time":"2025-01-04T06:56:00","v":"504.5"},{"time":"2025-01-04T06:55:00","v":"509.1"},{"time":"2025-01-04T06:54:00","v":"512.2"},{"time":"2025-01-04T06:53:00","v":"513.6"},{"time":"2025-01-04T06:52:00","v":"509.8"},{"time":"2025-01-04T06:51:00","v":"497.2"},{"time":"2025-01-04T06:50:00","v":"492.1"},{"time":"2025-01-04T06:49:00","v":"498.7"},{"time":"2025-01-04T06:48:00","v":"501.9"},{"time":"2025-01-04T06:47:00","v":"491.1"},{"time":"2025-01-04T06:46:00","v":"492.3"},{"time":"2025-01-04T06:45:00","v":"499.3"},{"time":"2025-01-04T06:44:00","v":"496.7"},{"time":"2025-01-04T06:43:00","v":"496.5"},{"time":"2025-01-04T06:42:00","v":"496.9"},{"time":"2025-01-04T06:41:00","v":"495.3"},{"time":"2025-01-04T06:40:00","v":"493.9"},{"time":"2025-01-04T06:39:00","v":"492.5"},{"time":"2025-01-04T06:38:00","v":"490.3"},{"time":"2025-01-04T06:37:00","v":"490.2"},{"time":"2025-01-04T06:36:00","v":"493.3"},{"time":"2025-01-04T06:35:00","v":"494.9"},{"time":"2025-01-04T06:34:00","v":"495"},{"time":"2025-01-04T06:33:00","v":"495.2"},{"time":"2025-01-04T06:32:00","v":"492.3"},{"time":"2025-01-04T06:31:00","v":"492.3"},{"time":"2025-01-04T06:30:00","v":"489.9"},{"time":"2025-01-04T06:29:00","v":"493.9"},{"time":"2025-01-04T06:28:00","v":"494.1"},{"time":"2025-01-04T06:27:00","v":"496.3"},{"time":"2025-01-04T06:26:00","v":"495.6"},{"time":"2025-01-04T06:25:00","v":"496.8"},{"time":"2025-01-04T06:24:00","v":"498.2"},{"time":"2025-01-04T06:23:00","v":"496.9"},{"time":"2025-01-04T06:22:00","v":"497.9"},{"time":"2025-01-04T06:21:00","v":"502.2"},{"time":"2025-01-04T06:20:00","v":"496.9"},{"time":"2025-01-04T06:19:00","v":"497.5"},{"time":"2025-01-04T06:18:00","v":"501"},{"time":"2025-01-04T06:17:00","v":"508.1"},{"time":"2025-01-04T06:16:00","v":"500.1"},{"time":"2025-01-04T06:15:00","v":"498.7"},{"time":"2025-01-04T06:14:00","v":"501.2"},{"time":"2025-01-04T06:13:00","v":"504.1"},{"time":"2025-01-04T06:12:00","v":"505.8"},{"time":"2025-01-04T06:11:00","v":"506.4"},{"time":"2025-01-04T06:10:00","v":"508.6"},{"time":"2025-01-04T06:09:00","v":"518"},{"time":"2025-01-04T06:08:00","v":"518.8"},{"time":"2025-01-04T06:07:00","v":"520.5"},{"time":"2025-01-04T06:06:00","v":"530.9"},{"time":"2025-01-04T06:05:00","v":"535"},{"time":"2025-01-04T06:04:00","v":"532.3"},{"time":"2025-01-04T06:03:00","v":"524.4"},{"time":"2025-01-04T06:02:00","v":"529.8"},{"time":"2025-01-04T06:01:00","v":"507.8"},{"time":"2025-01-04T06:00:00","v":"506.6"},{"time":"2025-01-04T05:59:00","v":"507.3"},{"time":"2025-01-04T05:58:00","v":"497.6"},{"time":"2025-01-04T05:57:00","v":"499.6"},{"time":"2025-01-04T05:56:00","v":"504.3"},{"time":"2025-01-04T05:55:00","v":"513.1"},{"time":"2025-01-04T05:54:00","v":"509.6"},{"time":"2025-01-04T05:53:00","v":"525.8"},{"time":"2025-01-04T05:52:00","v":"525.3"},{"time":"2025-01-04T05:51:00","v":"504.1"},{"time":"2025-01-04T05:50:00","v":"488.8"},{"time":"2025-01-04T05:49:00","v":"481.7"},{"time":"2025-01-04T05:48:00","v":"486.8"},{"time":"2025-01-04T05:47:00","v":"469.9"},{"time":"2025-01-04T05:46:00","v":"469.4"},{"time":"2025-01-04T05:45:00","v":"466.5"},{"time":"2025-01-04T05:44:00","v":"470.2"},{"time":"2025-01-04T05:43:00","v":"468.9"},{"time":"2025-01-04T05:42:00","v":"467.7"},{"time":"2025-01-04T05:41:00","v":"464.5"},{"time":"2025-01-04T05:40:00","v":"470.8"},{"time":"2025-01-04T05:39:00","v":"477.6"},{"time":"2025-01-04T05:38:00","v":"483.8"},{"time":"2025-01-04T05:37:00","v":"483.7"},{"time":"2025-01-04T05:36:00","v":"476.2"},{"time":"2025-01-04T05:35:00","v":"468"},{"time":"2025-01-04T05:34:00","v":"468.4"},{"time":"2025-01-04T05:33:00","v":"472.7"},{"time":"2025-01-04T05:32:00","v":"472.9"},{"time":"2025-01-04T05:31:00","v":"482.2"},{"time":"2025-01-04T05:30:00","v":"481.9"},{"time":"2025-01-04T05:29:00","v":"489.7"},{"time":"2025-01-04T05:28:00","v":"498.3"},{"time":"2025-01-04T05:27:00","v":"495.9"},{"time":"2025-01-04T05:26:00","v":"493"},{"time":"2025-01-04T05:25:00","v":"489.3"},{"time":"2025-01-04T05:24:00","v":"489.8"},{"time":"2025-01-04T05:23:00","v":"481.2"},{"time":"2025-01-04T05:22:00","v":"479.5"},{"time":"2025-01-04T05:21:00","v":"484.9"},{"time":"2025-01-04T05:20:00","v":"479.8"},{"time":"2025-01-04T05:19:00","v":"468.7"},{"time":"2025-01-04T05:18:00","v":"466"},{"time":"2025-01-04T05:17:00","v":"469.3"},{"time":"2025-01-04T05:16:00","v":"467.7"},{"time":"2025-01-04T05:15:00","v":"454.7"},{"time":"2025-01-04T05:14:00","v":"443.5"},{"time":"2025-01-04T05:13:00","v":"443.7"},{"time":"2025-01-04T05:12:00","v":"448.1"},{"time":"2025-01-04T05:11:00","v":"437.2"},{"time":"2025-01-04T05:10:00","v":"426.5"},{"time":"2025-01-04T05:09:00","v":"443.5"},{"time":"2025-01-04T05:08:00","v":"435.4"},{"time":"2025-01-04T05:07:00","v":"434.3"},{"time":"2025-01-04T05:06:00","v":"437.2"},{"time":"2025-01-04T05:05:00","v":"432.8"},{"time":"2025-01-04T05:04:00","v":"437.4"},{"time":"2025-01-04T05:03:00","v":"440.2"},{"time":"2025-01-04T05:02:00","v":"429.9"},{"time":"2025-01-04T05:01:00","v":"427.3"},{"time":"2025-01-04T05:00:00","v":"433"},{"time":"2025-01-04T04:59:00","v":"426.6"},{"time":"2025-01-04T04:58:00","v":"438"},{"time":"2025-01-04T04:57:00","v":"423"},{"time":"2025-01-04T04:56:00","v":"425.9"},{"time":"2025-01-04T04:55:00","v":"421.3"},{"time":"2025-01-04T04:54:00","v":"449.3"},{"time":"2025-01-04T04:53:00","v":"448.2"},{"time":"2025-01-04T04:52:00","v":"450"},{"time":"2025-01-04T04:51:00","v":"451.3"},{"time":"2025-01-04T04:50:00","v":"451.2"},{"time":"2025-01-04T04:49:00","v":"450.1"},{"time":"2025-01-04T04:48:00","v":"451.5"},{"time":"2025-01-04T04:47:00","v":"451.9"},{"time":"2025-01-04T04:46:00","v":"449.4"},{"time":"2025-01-04T04:45:00","v":"448.4"},{"time":"2025-01-04T04:44:00","v":"448.1"},{"time":"2025-01-04T04:43:00","v":"448.4"},{"time":"2025-01-04T04:42:00","v":"448.6"},{"time":"2025-01-04T04:41:00","v":"null"},{"time":"2025-01-04T04:40:00","v":"445.2"},{"time":"2025-01-04T04:39:00","v":"437.8"},{"time":"2025-01-04T04:38:00","v":"440.3"},{"time":"2025-01-04T04:37:00","v":"440.9"},{"time":"2025-01-04T04:36:00","v":"442.1"},{"time":"2025-01-04T04:35:00","v":"440.9"},{"time":"2025-01-04T04:34:00","v":"441.9"},{"time":"2025-01-04T04:33:00","v":"444.4"},{"time":"2025-01-04T04:32:00","v":"444"},{"time":"2025-01-04T04:31:00","v":"441.7"},{"time":"2025-01-04T04:30:00","v":"441.4"},{"time":"2025-01-04T04:29:00","v":"443.2"},{"time":"2025-01-04T04:28:00","v":"445.6"},{"time":"2025-01-04T04:27:00","v":"447.7"},{"time":"2025-01-04T04:26:00","v":"444.5"},{"time":"2025-01-04T04:25:00","v":"447"},{"time":"2025-01-04T04:24:00","v":"448.8"},{"time":"2025-01-04T04:23:00","v":"447.9"},{"time":"2025-01-04T04:22:00","v":"438.5"},{"time":"2025-01-04T04:21:00","v":"439.6"},{"time":"2025-01-04T04:20:00","v":"443.4"},{"time":"2025-01-04T04:19:00","v":"447.9"},{"time":"2025-01-04T04:18:00","v":"448.6"},{"time":"2025-01-04T04:17:00","v":"444.5"},{"time":"2025-01-04T04:16:00","v":"446.2"},{"time":"2025-01-04T04:15:00","v":"450.4"},{"time":"2025-01-04T04:14:00","v":"452.2"},{"time":"2025-01-04T04:13:00","v":"454"},{"time":"2025-01-04T04:12:00","v":"453.7"},{"time":"2025-01-04T04:11:00","v":"459.1"},{"time":"2025-01-04T04:10:00","v":"458.4"},{"time":"2025-01-04T04:09:00","v":"457.2"},{"time":"2025-01-04T04:07:00","v":"458.5"},{"time":"2025-01-04T04:06:00","v":"457.6"},{"time":"2025-01-04T04:05:00","v":"459.8"},{"time":"2025-01-04T04:04:00","v":"460.7"},{"time":"2025-01-04T04:03:00","v":"456.7"},{"time":"2025-01-04T04:02:00","v":"457"},{"time":"2025-01-04T04:01:00","v":"458.9"},{"time":"2025-01-04T04:00:00","v":"458.6"},{"time":"2025-01-04T03:59:00","v":"457"},{"time":"2025-01-04T03:58:00","v":"456"},{"time":"2025-01-04T03:57:00","v":"470.7"},{"time":"2025-01-04T03:56:00","v":"463.6"},{"time":"2025-01-04T03:55:00","v":"444.9"},{"time":"2025-01-04T03:54:00","v":"455.7"},{"time":"2025-01-04T03:53:00","v":"450.5"},{"time":"2025-01-04T03:52:00","v":"452.6"},{"time":"2025-01-04T03:51:00","v":"462.3"},{"time":"2025-01-04T03:50:00","v":"463.8"},{"time":"2025-01-04T03:49:00","v":"452.3"},{"time":"2025-01-04T03:48:00","v":"456.8"},{"time":"2025-01-04T03:47:00","v":"451.7"},{"time":"2025-01-04T03:46:00","v":"458"},{"time":"2025-01-04T03:45:00","v":"455.3"},{"time":"2025-01-04T03:44:00","v":"455.3"},{"time":"2025-01-04T03:43:00","v":"460.3"},{"time":"2025-01-04T03:42:00","v":"null"},{"time":"2025-01-04T03:41:00","v":"449"},{"time":"2025-01-04T03:40:00","v":"451"},{"time":"2025-01-04T03:39:00","v":"449.5"},{"time":"2025-01-04T03:38:00","v":"418.2"},{"time":"2025-01-04T03:37:00","v":"443.9"},{"time":"2025-01-04T03:36:00","v":"476.1"},{"time":"2025-01-04T03:35:00","v":"null"},{"time":"2025-01-04T03:34:00","v":"415.8"},{"time":"2025-01-04T03:33:00","v":"439.5"},{"time":"2025-01-04T03:32:00","v":"468.8"},{"time":"2025-01-04T03:31:00","v":"427.9"},{"time":"2025-01-04T03:30:00","v":"448.5"},{"time":"2025-01-04T03:29:00","v":"467.9"},{"time":"2025-01-04T03:28:00","v":"458.5"},{"time":"2025-01-04T03:27:00","v":"443"},{"time":"2025-01-04T03:26:00","v":"434.7"},{"time":"2025-01-04T03:25:00","v":"444.5"},{"time":"2025-01-04T03:24:00","v":"445.7"},{"time":"2025-01-04T03:23:00","v":"405.6"},{"time":"2025-01-04T03:22:00","v":"429.5"},{"time":"2025-01-04T03:21:00","v":"420.5"},{"time":"2025-01-04T03:20:00","v":"408"},{"time":"2025-01-04T03:19:00","v":"443.6"},{"time":"2025-01-04T03:18:00","v":"449.6"},{"time":"2025-01-04T03:17:00","v":"434.5"},{"time":"2025-01-04T03:16:00","v":"434.2"},{"time":"2025-01-04T03:15:00","v":"437.2"},{"time":"2025-01-04T03:14:00","v":"440.3"},{"time":"2025-01-04T03:13:00","v":"419.2"},{"time":"2025-01-04T03:12:00","v":"420.6"},{"time":"2025-01-04T03:11:00","v":"437.2"},{"time":"2025-01-04T03:10:00","v":"432.8"},{"time":"2025-01-04T03:09:00","v":"424.2"},{"time":"2025-01-04T03:08:00","v":"430.2"},{"time":"2025-01-04T03:07:00","v":"446.5"},{"time":"2025-01-04T03:06:00","v":"409.7"},{"time":"2025-01-04T03:05:00","v":"425.8"},{"time":"2025-01-04T03:04:00","v":"450.6"},{"time":"2025-01-04T03:03:00","v":"null"},{"time":"2025-01-04T03:02:00","v":"null"},{"time":"2025-01-04T03:01:00","v":"null"},{"time":"2025-01-04T02:59:00","v":"432.5"},{"time":"2025-01-04T02:58:00","v":"433.9"},{"time":"2025-01-04T02:57:00","v":"436"},{"time":"2025-01-04T02:56:00","v":"433.3"},{"time":"2025-01-04T02:55:00","v":"425"},{"time":"2025-01-04T02:54:00","v":"419.2"},{"time":"2025-01-04T02:53:00","v":"419.9"},{"time":"2025-01-04T02:52:00","v":"423.7"},{"time":"2025-01-04T02:51:00","v":"434.8"},{"time":"2025-01-04T02:50:00","v":"429.3"},{"time":"2025-01-04T02:49:00","v":"406.7"},{"time":"2025-01-04T02:48:00","v":"425.6"},{"time":"2025-01-04T02:47:00","v":"433.8"},{"time":"2025-01-04T02:46:00","v":"436.2"},{"time":"2025-01-04T02:45:00","v":"431"},{"time":"2025-01-04T02:44:00","v":"426.7"},{"time":"2025-01-04T02:43:00","v":"428.7"},{"time":"2025-01-04T02:42:00","v":"426.6"},{"time":"2025-01-04T02:41:00","v":"426.1"},{"time":"2025-01-04T02:40:00","v":"429.2"},{"time":"2025-01-04T02:39:00","v":"430.5"},{"time":"2025-01-04T02:38:00","v":"429.1"},{"time":"2025-01-04T02:37:00","v":"428"},{"time":"2025-01-04T02:36:00","v":"422.6"},{"time":"2025-01-04T02:35:00","v":"408.9"},{"time":"2025-01-04T02:34:00","v":"408.5"},{"time":"2025-01-04T02:33:00","v":"409.4"},{"time":"2025-01-04T02:32:00","v":"413.9"},{"time":"2025-01-04T02:31:00","v":"415"},{"time":"2025-01-04T02:30:00","v":"413.6"},{"time":"2025-01-04T02:29:00","v":"413.5"},{"time":"2025-01-04T02:27:00","v":"410.5"},{"time":"2025-01-04T02:26:00","v":"406.9"},{"time":"2025-01-04T02:25:00","v":"400.8"},{"time":"2025-01-04T02:24:00","v":"399.8"},{"time":"2025-01-04T02:23:00","v":"402.2"},{"time":"2025-01-04T02:22:00","v":"401.9"},{"time":"2025-01-04T02:21:00","v":"403.1"},{"time":"2025-01-04T02:20:00","v":"406.7"},{"time":"2025-01-04T02:19:00","v":"401.4"},{"time":"2025-01-04T02:18:00","v":"401.7"},{"time":"2025-01-04T02:17:00","v":"407.2"},{"time":"2025-01-04T02:16:00","v":"404.3"},{"time":"2025-01-04T02:15:00","v":"412.8"},{"time":"2025-01-04T02:14:00","v":"421.7"},{"time":"2025-01-04T02:13:00","v":"402.3"},{"time":"2025-01-04T02:12:00","v":"406.7"},{"time":"2025-01-04T02:11:00","v":"404.8"},{"time":"2025-01-04T02:10:00","v":"404.3"},{"time":"2025-01-04T02:09:00","v":"406.5"},{"time":"2025-01-04T02:08:00","v":"405.3"},{"time":"2025-01-04T02:07:00","v":"404.5"},{"time":"2025-01-04T02:06:00","v":"406.6"},{"time":"2025-01-04T02:05:00","v":"406.4"},{"time":"2025-01-04T02:04:00","v":"403.6"},{"time":"2025-01-04T02:03:00","v":"401.1"},{"time":"2025-01-04T02:02:00","v":"399.7"},{"time":"2025-01-04T02:01:00","v":"398.1"},{"time":"2025-01-04T02:00:00","v":"397.7"},{"time":"2025-01-04T01:59:00","v":"401.1"},{"time":"2025-01-04T01:58:00","v":"397.5"},{"time":"2025-01-04T01:57:00","v":"400.8"},{"time":"2025-01-04T01:56:00","v":"401.5"},{"time":"2025-01-04T01:54:00","v":"395"},{"time":"2025-01-04T01:53:00","v":"395.7"},{"time":"2025-01-04T01:52:00","v":"397.7"},{"time":"2025-01-04T01:51:00","v":"400.1"},{"time":"2025-01-04T01:50:00","v":"402"},{"time":"2025-01-04T01:49:00","v":"402"},{"time":"2025-01-04T01:48:00","v":"400"},{"time":"2025-01-04T01:47:00","v":"401.9"},{"time":"2025-01-04T01:46:00","v":"407.1"},{"time":"2025-01-04T01:45:00","v":"406.5"},{"time":"2025-01-04T01:44:00","v":"405.4"},{"time":"2025-01-04T01:43:00","v":"404.7"},{"time":"2025-01-04T01:42:00","v":"405.1"},{"time":"2025-01-04T01:41:00","v":"406"},{"time":"2025-01-04T01:40:00","v":"405.7"},{"time":"2025-01-04T01:39:00","v":"403.4"},{"time":"2025-01-04T01:38:00","v":"400.8"},{"time":"2025-01-04T01:37:00","v":"400.2"},{"time":"2025-01-04T01:36:00","v":"400.2"},{"time":"2025-01-04T01:35:00","v":"399.7"},{"time":"2025-01-04T01:34:00","v":"399.8"},{"time":"2025-01-04T01:33:00","v":"400.3"},{"time":"2025-01-04T01:32:00","v":"400.1"},{"time":"2025-01-04T01:31:00","v":"399.2"},{"time":"2025-01-04T01:30:00","v":"400.8"},{"time":"2025-01-04T01:29:00","v":"398.1"},{"time":"2025-01-04T01:28:00","v":"399.6"},{"time":"2025-01-04T01:27:00","v":"399.5"},{"time":"2025-01-04T01:26:00","v":"401.4"},{"time":"2025-01-04T01:25:00","v":"402"},{"time":"2025-01-04T01:24:00","v":"404.9"},{"time":"2025-01-04T01:23:00","v":"405.7"},{"time":"2025-01-04T01:21:00","v":"400.6"},{"time":"2025-01-04T01:20:00","v":"401.9"},{"time":"2025-01-04T01:19:00","v":"400.8"},{"time":"2025-01-04T01:18:00","v":"395.7"},{"time":"2025-01-04T01:17:00","v":"393.1"},{"time":"2025-01-04T01:16:00","v":"396.2"},{"time":"2025-01-04T01:15:00","v":"396.6"},{"time":"2025-01-04T01:14:00","v":"393.4"},{"time":"2025-01-04T01:13:00","v":"394.3"},{"time":"2025-01-04T01:12:00","v":"392.9"},{"time":"2025-01-04T01:11:00","v":"394.6"},{"time":"2025-01-04T01:10:00","v":"395.1"},{"time":"2025-01-04T01:09:00","v":"394.6"},{"time":"2025-01-04T01:08:00","v":"393.2"},{"time":"2025-01-04T01:07:00","v":"391.3"},{"time":"2025-01-04T01:06:00","v":"388.8"},{"time":"2025-01-04T01:05:00","v":"392.5"},{"time":"2025-01-04T01:04:00","v":"400.9"},{"time":"2025-01-04T01:03:00","v":"407.4"},{"time":"2025-01-04T00:58:00","v":"392.1"},{"time":"2025-01-04T00:57:00","v":"391.6"},{"time":"2025-01-04T00:56:00","v":"387.7"},{"time":"2025-01-04T00:55:00","v":"390.1"},{"time":"2025-01-04T00:54:00","v":"390.5"},{"time":"2025-01-04T00:53:00","v":"392.1"},{"time":"2025-01-04T00:52:00","v":"392.5"},{"time":"2025-01-04T00:51:00","v":"392.7"},{"time":"2025-01-04T00:50:00","v":"392.8"},{"time":"2025-01-04T00:48:00","v":"392.4"},{"time":"2025-01-04T00:47:00","v":"392.4"},{"time":"2025-01-04T00:46:00","v":"392.3"},{"time":"2025-01-04T00:45:00","v":"392.7"},{"time":"2025-01-04T00:44:00","v":"394.5"},{"time":"2025-01-04T00:43:00","v":"394.9"},{"time":"2025-01-04T00:42:00","v":"393.9"},{"time":"2025-01-04T00:41:00","v":"395"},{"time":"2025-01-04T00:40:00","v":"395.2"},{"time":"2025-01-04T00:39:00","v":"393.7"},{"time":"2025-01-04T00:38:00","v":"394.7"},{"time":"2025-01-04T00:37:00","v":"396.3"},{"time":"2025-01-04T00:36:00","v":"397"},{"time":"2025-01-04T00:35:00","v":"398.2"},{"time":"2025-01-04T00:34:00","v":"398.3"},{"time":"2025-01-04T00:33:00","v":"399.1"},{"time":"2025-01-04T00:32:00","v":"398.5"},{"time":"2025-01-04T00:31:00","v":"398.7"},{"time":"2025-01-04T00:30:00","v":"400.3"},{"time":"2025-01-04T00:29:00","v":"399.9"},{"time":"2025-01-04T00:28:00","v":"400.5"},{"time":"2025-01-04T00:27:00","v":"401.2"},{"time":"2025-01-04T00:26:00","v":"395.5"},{"time":"2025-01-04T00:25:00","v":"395.4"},{"time":"2025-01-04T00:24:00","v":"396.7"},{"time":"2025-01-04T00:23:00","v":"395.3"},{"time":"2025-01-04T00:22:00","v":"392.8"},{"time":"2025-01-04T00:21:00","v":"393.7"},{"time":"2025-01-04T00:20:00","v":"394.7"},{"time":"2025-01-04T00:19:00","v":"394.9"},{"time":"2025-01-04T00:18:00","v":"395.3"},{"time":"2025-01-04T00:17:00","v":"395.6"},{"time":"2025-01-04T00:14:00","v":"397.7"},{"time":"2025-01-04T00:13:00","v":"397.3"},{"time":"2025-01-04T00:12:00","v":"394.9"},{"time":"2025-01-04T00:11:00","v":"397"},{"time":"2025-01-04T00:10:00","v":"396.3"},{"time":"2025-01-04T00:09:00","v":"396.6"},{"time":"2025-01-04T00:08:00","v":"397.7"},{"time":"2025-01-04T00:07:00","v":"399.4"},{"time":"2025-01-04T00:06:00","v":"397.9"},{"time":"2025-01-04T00:05:00","v":"397.7"},{"time":"2025-01-04T00:04:00","v":"398.4"},{"time":"2025-01-04T00:03:00","v":"396.7"},{"time":"2025-01-04T00:02:00","v":"396.3"},{"time":"2025-01-04T00:01:00","v":"396.1"},{"time":"2025-01-04T00:00:00","v":"396.8"},{"time":"2025-01-03T23:59:00","v":"396.8"},{"time":"2025-01-03T23:58:00","v":"395.3"},{"time":"2025-01-03T23:57:00","v":"394.7"},{"time":"2025-01-03T23:56:00","v":"394.3"},{"time":"2025-01-03T23:55:00","v":"393.6"},{"time":"2025-01-03T23:54:00","v":"392"},{"time":"2025-01-03T23:53:00","v":"404.2"},{"time":"2025-01-03T23:52:00","v":"401.3"},{"time":"2025-01-03T23:51:00","v":"398.2"},{"time":"2025-01-03T23:50:00","v":"398.1"},{"time":"2025-01-03T23:49:00","v":"398.8"},{"time":"2025-01-03T23:48:00","v":"396.1"},{"time":"2025-01-03T23:47:00","v":"399.4"},{"time":"2025-01-03T23:46:00","v":"400.4"},{"time":"2025-01-03T23:45:00","v":"397.1"},{"time":"2025-01-03T23:44:00","v":"394.9"},{"time":"2025-01-03T23:41:00","v":"400"},{"time":"2025-01-03T23:40:00","v":"402.9"},{"time":"2025-01-03T23:39:00","v":"404.3"},{"time":"2025-01-03T23:38:00","v":"399.3"},{"time":"2025-01-03T23:37:00","v":"398.3"},{"time":"2025-01-03T23:36:00","v":"393.9"},{"time":"2025-01-03T23:33:00","v":"404.6"},{"time":"2025-01-03T23:32:00","v":"427.6"},{"time":"2025-01-03T23:31:00","v":"433.9"},{"time":"2025-01-03T23:30:00","v":"409.7"},{"time":"2025-01-03T23:29:00","v":"410"},{"time":"2025-01-03T23:28:00","v":"415.7"},{"time":"2025-01-03T23:27:00","v":"410.1"},{"time":"2025-01-03T23:26:00","v":"401.5"},{"time":"2025-01-03T23:25:00","v":"408.2"},{"time":"2025-01-03T23:24:00","v":"404.9"},{"time":"2025-01-03T23:23:00","v":"401.6"},{"time":"2025-01-03T23:22:00","v":"410.5"},{"time":"2025-01-03T23:21:00","v":"406.5"},{"time":"2025-01-03T23:20:00","v":"410"},{"time":"2025-01-03T23:19:00","v":"414.1"},{"time":"2025-01-03T23:18:00","v":"412.9"},{"time":"2025-01-03T23:17:00","v":"419.2"},{"time":"2025-01-03T23:16:00","v":"402.5"},{"time":"2025-01-03T23:15:00","v":"412.6"},{"time":"2025-01-03T23:14:00","v":"417.5"},{"time":"2025-01-03T23:13:00","v":"410.2"},{"time":"2025-01-03T23:12:00","v":"405.3"},{"time":"2025-01-03T23:11:00","v":"405.3"},{"time":"2025-01-03T23:10:00","v":"404.6"},{"time":"2025-01-03T23:09:00","v":"405.7"},{"time":"2025-01-03T23:08:00","v":"408.4"},{"time":"2025-01-03T23:07:00","v":"410.3"},{"time":"2025-01-03T23:06:00","v":"413.2"},{"time":"2025-01-03T23:05:00","v":"397.1"},{"time":"2025-01-03T23:04:00","v":"419.2"},{"time":"2025-01-03T23:03:00","v":"416.3"},{"time":"2025-01-03T23:02:00","v":"392.8"},{"time":"2025-01-03T23:01:00","v":"401.6"},{"time":"2025-01-03T23:00:00","v":"408.1"},{"time":"2025-01-03T22:59:00","v":"410.7"},{"time":"2025-01-03T22:58:00","v":"407.8"},{"time":"2025-01-03T22:57:00","v":"406"},{"time":"2025-01-03T22:56:00","v":"412.1"},{"time":"2025-01-03T22:55:00","v":"412.9"},{"time":"2025-01-03T22:54:00","v":"408.8"},{"time":"2025-01-03T22:53:00","v":"411.3"},{"time":"2025-01-03T22:52:00","v":"406.4"},{"time":"2025-01-03T22:51:00","v":"395"},{"time":"2025-01-03T22:50:00","v":"403.4"},{"time":"2025-01-03T22:49:00","v":"409"},{"time":"2025-01-03T22:48:00","v":"409.4"},{"time":"2025-01-03T22:47:00","v":"404.2"},{"time":"2025-01-03T22:46:00","v":"410.2"},{"time":"2025-01-03T22:45:00","v":"413.2"},{"time":"2025-01-03T22:44:00","v":"411.1"},{"time":"2025-01-03T22:43:00","v":"414.9"},{"time":"2025-01-03T22:42:00","v":"414.8"},{"time":"2025-01-03T22:41:00","v":"402.4"},{"time":"2025-01-03T22:40:00","v":"399"},{"time":"2025-01-03T22:39:00","v":"406.3"},{"time":"2025-01-03T22:38:00","v":"409.8"},{"time":"2025-01-03T22:37:00","v":"409.4"},{"time":"2025-01-03T22:36:00","v":"410.3"},{"time":"2025-01-03T22:35:00","v":"414.8"},{"time":"2025-01-03T22:34:00","v":"422.9"},{"time":"2025-01-03T22:33:00","v":"412.8"},{"time":"2025-01-03T22:32:00","v":"414"},{"time":"2025-01-03T22:31:00","v":"405.9"},{"time":"2025-01-03T22:30:00","v":"399.1"},{"time":"2025-01-03T22:29:00","v":"416.2"},{"time":"2025-01-03T22:28:00","v":"422"},{"time":"2025-01-03T22:27:00","v":"408"},{"time":"2025-01-03T22:26:00","v":"411.1"},{"time":"2025-01-03T22:25:00","v":"413.5"},{"time":"2025-01-03T22:24:00","v":"411.7"},{"time":"2025-01-03T22:23:00","v":"413.9"},{"time":"2025-01-03T22:22:00","v":"417.1"},{"time":"2025-01-03T22:21:00","v":"415.9"},{"time":"2025-01-03T22:20:00","v":"411.3"},{"time":"2025-01-03T22:19:00","v":"410.1"},{"time":"2025-01-03T22:18:00","v":"417.1"},{"time":"2025-01-03T22:17:00","v":"422.6"},{"time":"2025-01-03T22:16:00","v":"415"},{"time":"2025-01-03T22:15:00","v":"412.1"},{"time":"2025-01-03T22:14:00","v":"411.6"},{"time":"2025-01-03T22:13:00","v":"420.3"},{"time":"2025-01-03T22:12:00","v":"416"},{"time":"2025-01-03T22:11:00","v":"416.1"},{"time":"2025-01-03T22:10:00","v":"419.9"},{"time":"2025-01-03T22:09:00","v":"407.5"},{"time":"2025-01-03T22:08:00","v":"401.4"},{"time":"2025-01-03T22:07:00","v":"407.8"},{"time":"2025-01-03T22:06:00","v":"409.3"},{"time":"2025-01-03T22:05:00","v":"406.4"},{"time":"2025-01-03T22:04:00","v":"415.1"},{"time":"2025-01-03T22:03:00","v":"414.1"},{"time":"2025-01-03T22:02:00","v":"410"},{"time":"2025-01-03T22:01:00","v":"412.3"},{"time":"2025-01-03T22:00:00","v":"415.9"},{"time":"2025-01-03T21:59:00","v":"423.7"},{"time":"2025-01-03T21:58:00","v":"403.7"},{"time":"2025-01-03T21:57:00","v":"422.4"},{"time":"2025-01-03T21:56:00","v":"423.6"},{"time":"2025-01-03T21:55:00","v":"411.5"},{"time":"2025-01-03T21:54:00","v":"417"},{"time":"2025-01-03T21:53:00","v":"420.8"},{"time":"2025-01-03T21:52:00","v":"417.4"},{"time":"2025-01-03T21:51:00","v":"414.5"},{"time":"2025-01-03T21:50:00","v":"414.4"},{"time":"2025-01-03T21:49:00","v":"417.2"},{"time":"2025-01-03T21:48:00","v":"417.4"},{"time":"2025-01-03T21:47:00","v":"411.2"},{"time":"2025-01-03T21:46:00","v":"416.5"},{"time":"2025-01-03T21:45:00","v":"414.1"},{"time":"2025-01-03T21:44:00","v":"401.4"},{"time":"2025-01-03T21:43:00","v":"416.8"},{"time":"2025-01-03T21:42:00","v":"416.5"},{"time":"2025-01-03T21:41:00","v":"413.4"},{"time":"2025-01-03T21:40:00","v":"414.1"},{"time":"2025-01-03T21:39:00","v":"412.3"},{"time":"2025-01-03T21:38:00","v":"412"},{"time":"2025-01-03T21:37:00","v":"409.5"},{"time":"2025-01-03T21:36:00","v":"410"},{"time":"2025-01-03T21:35:00","v":"419.2"},{"time":"2025-01-03T21:34:00","v":"417.7"},{"time":"2025-01-03T21:33:00","v":"402"},{"time":"2025-01-03T21:31:00","v":"413.9"},{"time":"2025-01-03T21:30:00","v":"414.2"},{"time":"2025-01-03T21:29:00","v":"415.9"},{"time":"2025-01-03T21:28:00","v":"415.5"},{"time":"2025-01-03T21:27:00","v":"416.9"},{"time":"2025-01-03T21:26:00","v":"409.8"},{"time":"2025-01-03T21:25:00","v":"416.1"},{"time":"2025-01-03T21:24:00","v":"426.6"},{"time":"2025-01-03T21:23:00","v":"409.5"},{"time":"2025-01-03T21:22:00","v":"414"},{"time":"2025-01-03T21:21:00","v":"423.4"},{"time":"2025-01-03T21:20:00","v":"417.8"},{"time":"2025-01-03T21:19:00","v":"412.1"},{"time":"2025-01-03T21:18:00","v":"413.9"},{"time":"2025-01-03T21:17:00","v":"416.4"},{"time":"2025-01-03T21:16:00","v":"421.1"},{"time":"2025-01-03T21:15:00","v":"421.7"},{"time":"2025-01-03T21:14:00","v":"420.8"},{"time":"2025-01-03T21:13:00","v":"423.6"},{"time":"2025-01-03T21:12:00","v":"416.6"},{"time":"2025-01-03T21:11:00","v":"428.9"},{"time":"2025-01-03T21:10:00","v":"417.2"},{"time":"2025-01-03T21:09:00","v":"410.7"},{"time":"2025-01-03T21:08:00","v":"415.6"},{"time":"2025-01-03T21:07:00","v":"423.5"},{"time":"2025-01-03T21:06:00","v":"424.9"},{"time":"2025-01-03T21:05:00","v":"414.6"},{"time":"2025-01-03T21:04:00","v":"413.2"},{"time":"2025-01-03T21:03:00","v":"420.4"},{"time":"2025-01-03T21:02:00","v":"416"},{"time":"2025-01-03T21:01:00","v":"408.2"},{"time":"2025-01-03T21:00:00","v":"417.8"},{"time":"2025-01-03T20:59:00","v":"422.9"},{"time":"2025-01-03T20:58:00","v":"413.8"},{"time":"2025-01-03T20:57:00","v":"414"},{"time":"2025-01-03T20:56:00","v":"417.8"},{"time":"2025-01-03T20:55:00","v":"417.6"},{"time":"2025-01-03T20:54:00","v":"415.3"},{"time":"2025-01-03T20:53:00","v":"417"},{"time":"2025-01-03T20:52:00","v":"415.3"},{"time":"2025-01-03T20:51:00","v":"410.4"},{"time":"2025-01-03T20:50:00","v":"411"},{"time":"2025-01-03T20:49:00","v":"422"},{"time":"2025-01-03T20:48:00","v":"422.9"},{"time":"2025-01-03T20:47:00","v":"413.8"},{"time":"2025-01-03T20:46:00","v":"408.9"},{"time":"2025-01-03T20:45:00","v":"409.9"},{"time":"2025-01-03T20:44:00","v":"415.6"},{"time":"2025-01-03T20:43:00","v":"417"},{"time":"2025-01-03T20:42:00","v":"423.4"},{"time":"2025-01-03T20:41:00","v":"429.7"},{"time":"2025-01-03T20:40:00","v":"420.6"},{"time":"2025-01-03T20:39:00","v":"440.1"},{"time":"2025-01-03T20:38:00","v":"445.4"},{"time":"2025-01-03T20:37:00","v":"420.7"},{"time":"2025-01-03T20:36:00","v":"430.2"},{"time":"2025-01-03T20:35:00","v":"432.3"},{"time":"2025-01-03T20:34:00","v":"432.8"},{"time":"2025-01-03T20:33:00","v":"432.3"},{"time":"2025-01-03T20:32:00","v":"430.3"},{"time":"2025-01-03T20:31:00","v":"427.5"},{"time":"2025-01-03T20:30:00","v":"419.1"},{"time":"2025-01-03T20:29:00","v":"408.6"},{"time":"2025-01-03T20:28:00","v":"409"},{"time":"2025-01-03T20:27:00","v":"410.5"},{"time":"2025-01-03T20:26:00","v":"406"},{"time":"2025-01-03T20:25:00","v":"null"},{"time":"2025-01-03T20:24:00","v":"409.2"},{"time":"2025-01-03T20:23:00","v":"414"},{"time":"2025-01-03T20:22:00","v":"414.7"},{"time":"2025-01-03T20:21:00","v":"418.2"},{"time":"2025-01-03T20:20:00","v":"415.8"},{"time":"2025-01-03T20:19:00","v":"418.6"},{"time":"2025-01-03T20:18:00","v":"419.8"},{"time":"2025-01-03T20:17:00","v":"417.7"},{"time":"2025-01-03T20:16:00","v":"414"},{"time":"2025-01-03T20:15:00","v":"414.2"},{"time":"2025-01-03T20:14:00","v":"420.1"},{"time":"2025-01-03T20:13:00","v":"419.8"},{"time":"2025-01-03T20:12:00","v":"410.8"},{"time":"2025-01-03T20:11:00","v":"417"},{"time":"2025-01-03T20:10:00","v":"418.2"},{"time":"2025-01-03T20:09:00","v":"420.6"},{"time":"2025-01-03T20:08:00","v":"416.9"},{"time":"2025-01-03T20:07:00","v":"421.7"},{"time":"2025-01-03T20:06:00","v":"423"},{"time":"2025-01-03T20:05:00","v":"410.9"},{"time":"2025-01-03T20:04:00","v":"418.4"},{"time":"2025-01-03T20:03:00","v":"420.9"},{"time":"2025-01-03T20:02:00","v":"406.2"},{"time":"2025-01-03T20:01:00","v":"407.1"},{"time":"2025-01-03T20:00:00","v":"415.6"},{"time":"2025-01-03T19:59:00","v":"418.1"},{"time":"2025-01-03T19:58:00","v":"416.7"},{"time":"2025-01-03T19:57:00","v":"414.5"},{"time":"2025-01-03T19:56:00","v":"417.9"},{"time":"2025-01-03T19:55:00","v":"420.6"},{"time":"2025-01-03T19:54:00","v":"409.1"},{"time":"2025-01-03T19:53:00","v":"437.2"},{"time":"2025-01-03T19:51:00","v":"405.1"},{"time":"2025-01-03T19:50:00","v":"419.3"},{"time":"2025-01-03T19:49:00","v":"416"},{"time":"2025-01-03T19:48:00","v":"427.4"},{"time":"2025-01-03T19:47:00","v":"420.1"},{"time":"2025-01-03T19:46:00","v":"420.7"},{"time":"2025-01-03T19:45:00","v":"426.7"},{"time":"2025-01-03T19:44:00","v":"425.2"},{"time":"2025-01-03T19:43:00","v":"422.1"},{"time":"2025-01-03T19:42:00","v":"424.5"},{"time":"2025-01-03T19:41:00","v":"421.7"},{"time":"2025-01-03T19:40:00","v":"416.5"},{"time":"2025-01-03T19:39:00","v":"436.2"},{"time":"2025-01-03T19:38:00","v":"435.4"},{"time":"2025-01-03T19:37:00","v":"426.2"},{"time":"2025-01-03T19:36:00","v":"426.3"},{"time":"2025-01-03T19:35:00","v":"430.6"},{"time":"2025-01-03T19:34:00","v":"436.3"},{"time":"2025-01-03T19:33:00","v":"421.2"},{"time":"2025-01-03T19:32:00","v":"423.8"},{"time":"2025-01-03T19:31:00","v":"438.6"},{"time":"2025-01-03T19:30:00","v":"420"},{"time":"2025-01-03T19:29:00","v":"422.3"},{"time":"2025-01-03T19:28:00","v":"426.8"},{"time":"2025-01-03T19:27:00","v":"432.8"},{"time":"2025-01-03T19:26:00","v":"451.2"},{"time":"2025-01-03T19:25:00","v":"460.4"},{"time":"2025-01-03T19:24:00","v":"452.8"},{"time":"2025-01-03T19:23:00","v":"414.4"},{"time":"2025-01-03T19:22:00","v":"436.2"},{"time":"2025-01-03T19:21:00","v":"431.6"},{"time":"2025-01-03T19:18:00","v":"439.3"},{"time":"2025-01-03T19:17:00","v":"433"},{"time":"2025-01-03T19:16:00","v":"432.4"},{"time":"2025-01-03T19:15:00","v":"435.6"},{"time":"2025-01-03T19:14:00","v":"436.2"},{"time":"2025-01-03T19:13:00","v":"426.1"},{"time":"2025-01-03T19:12:00","v":"419.1"},{"time":"2025-01-03T19:11:00","v":"429.1"},{"time":"2025-01-03T19:10:00","v":"429.9"},{"time":"2025-01-03T19:07:00","v":"431.5"},{"time":"2025-01-03T19:06:00","v":"430.9"},{"time":"2025-01-03T19:05:00","v":"428.2"},{"time":"2025-01-03T19:04:00","v":"424.6"},{"time":"2025-01-03T19:03:00","v":"419.8"},{"time":"2025-01-03T19:02:00","v":"421.3"},{"time":"2025-01-03T19:01:00","v":"421.6"},{"time":"2025-01-03T19:00:00","v":"421.7"},{"time":"2025-01-03T18:57:00","v":"422.4"},{"time":"2025-01-03T18:56:00","v":"419.7"},{"time":"2025-01-03T18:55:00","v":"418.4"},{"time":"2025-01-03T18:54:00","v":"421.8"},{"time":"2025-01-03T18:53:00","v":"421.8"},{"time":"2025-01-03T18:52:00","v":"421.7"},{"time":"2025-01-03T18:50:00","v":"424.3"},{"time":"2025-01-03T18:49:00","v":"421.1"},{"time":"2025-01-03T18:48:00","v":"416.1"},{"time":"2025-01-03T18:45:00","v":"421.6"},{"time":"2025-01-03T18:44:00","v":"404.3"},{"time":"2025-01-03T18:43:00","v":"414.3"},{"time":"2025-01-03T18:42:00","v":"423.5"},{"time":"2025-01-03T18:41:00","v":"428.7"},{"time":"2025-01-03T18:40:00","v":"427.6"},{"time":"2025-01-03T18:39:00","v":"424"},{"time":"2025-01-03T18:38:00","v":"422.5"},{"time":"2025-01-03T18:37:00","v":"422.8"},{"time":"2025-01-03T18:36:00","v":"427.1"},{"time":"2025-01-03T18:34:00","v":"413.6"},{"time":"2025-01-03T18:33:00","v":"414.9"},{"time":"2025-01-03T18:32:00","v":"439"},{"time":"2025-01-03T18:31:00","v":"433.5"},{"time":"2025-01-03T18:30:00","v":"430.4"},{"time":"2025-01-03T18:29:00","v":"431.2"},{"time":"2025-01-03T18:28:00","v":"440.5"},{"time":"2025-01-03T18:27:00","v":"432.1"},{"time":"2025-01-03T18:26:00","v":"431.9"},{"time":"2025-01-03T18:25:00","v":"434.4"},{"time":"2025-01-03T18:24:00","v":"431.2"},{"time":"2025-01-03T18:23:00","v":"420"},{"time":"2025-01-03T18:22:00","v":"415.1"},{"time":"2025-01-03T18:21:00","v":"422.5"},{"time":"2025-01-03T18:20:00","v":"420.6"},{"time":"2025-01-03T18:19:00","v":"417.9"},{"time":"2025-01-03T18:16:00","v":"429.8"},{"time":"2025-01-03T18:15:00","v":"437.2"},{"time":"2025-01-03T18:14:00","v":"437.3"},{"time":"2025-01-03T18:12:00","v":"409.4"},{"time":"2025-01-03T18:11:00","v":"418.2"},{"time":"2025-01-03T18:10:00","v":"426.5"},{"time":"2025-01-03T18:09:00","v":"424.8"},{"time":"2025-01-03T18:08:00","v":"421.7"},{"time":"2025-01-03T18:07:00","v":"426.7"},{"time":"2025-01-03T18:06:00","v":"428.5"},{"time":"2025-01-03T18:05:00","v":"422.9"},{"time":"2025-01-03T18:04:00","v":"426.2"},{"time":"2025-01-03T18:03:00","v":"427.4"},{"time":"2025-01-03T18:02:00","v":"431.4"},{"time":"2025-01-03T18:01:00","v":"412.8"},{"time":"2025-01-03T18:00:00","v":"425.8"},{"time":"2025-01-03T17:59:00","v":"432.4"},{"time":"2025-01-03T17:58:00","v":"417.8"},{"time":"2025-01-03T17:57:00","v":"418.2"},{"time":"2025-01-03T17:56:00","v":"424.7"},{"time":"2025-01-03T17:55:00","v":"423.4"},{"time":"2025-01-03T17:54:00","v":"421.1"},{"time":"2025-01-03T17:53:00","v":"422.3"},{"time":"2025-01-03T17:52:00","v":"427.2"},{"time":"2025-01-03T17:51:00","v":"421.8"},{"time":"2025-01-03T17:50:00","v":"416"},{"time":"2025-01-03T17:49:00","v":"427.8"},{"time":"2025-01-03T17:48:00","v":"433.1"},{"time":"2025-01-03T17:47:00","v":"425.1"},{"time":"2025-01-03T17:46:00","v":"425.1"},{"time":"2025-01-03T17:45:00","v":"423"},{"time":"2025-01-03T17:44:00","v":"424.3"},{"time":"2025-01-03T17:43:00","v":"419.2"},{"time":"2025-01-03T17:39:00","v":"429.4"},{"time":"2025-01-03T17:38:00","v":"437.6"},{"time":"2025-01-03T17:37:00","v":"422.2"},{"time":"2025-01-03T17:36:00","v":"421.2"},{"time":"2025-01-03T17:35:00","v":"436.1"},{"time":"2025-01-03T17:34:00","v":"437.4"},{"time":"2025-01-03T17:33:00","v":"434.3"},{"time":"2025-01-03T17:32:00","v":"433.7"},{"time":"2025-01-03T17:31:00","v":"436.6"},{"time":"2025-01-03T17:30:00","v":"442.2"},{"time":"2025-01-03T17:29:00","v":"432.8"},{"time":"2025-01-03T17:28:00","v":"436"},{"time":"2025-01-03T17:27:00","v":"448.7"},{"time":"2025-01-03T17:26:00","v":"411.2"},{"time":"2025-01-03T17:25:00","v":"436.2"},{"time":"2025-01-03T17:24:00","v":"442.7"},{"time":"2025-01-03T17:23:00","v":"425.6"},{"time":"2025-01-03T17:22:00","v":"429.2"},{"time":"2025-01-03T17:21:00","v":"435.9"},{"time":"2025-01-03T17:20:00","v":"442"},{"time":"2025-01-03T17:19:00","v":"441"},{"time":"2025-01-03T17:18:00","v":"432.9"},{"time":"2025-01-03T17:17:00","v":"436.9"},{"time":"2025-01-03T17:16:00","v":"444.9"},{"time":"2025-01-03T17:15:00","v":"441.1"},{"time":"2025-01-03T17:14:00","v":"469.7"},{"time":"2025-01-03T17:13:00","v":"479.3"},{"time":"2025-01-03T17:12:00","v":"442.2"},{"time":"2025-01-03T17:11:00","v":"458.4"},{"time":"2025-01-03T17:09:00","v":"463.5"},{"time":"2025-01-03T17:08:00","v":"462.1"},{"time":"2025-01-03T17:07:00","v":"461.7"},{"time":"2025-01-03T17:06:00","v":"439.9"},{"time":"2025-01-03T17:05:00","v":"439.4"},{"time":"2025-01-03T17:04:00","v":"437.9"},{"time":"2025-01-03T17:03:00","v":"434.7"},{"time":"2025-01-03T17:02:00","v":"430.6"},{"time":"2025-01-03T17:01:00","v":"428.1"},{"time":"2025-01-03T17:00:00","v":"427.9"},{"time":"2025-01-03T16:59:00","v":"429.1"},{"time":"2025-01-03T16:58:00","v":"428.5"},{"time":"2025-01-03T16:57:00","v":"428.3"},{"time":"2025-01-03T16:56:00","v":"429.6"},{"time":"2025-01-03T16:55:00","v":"431.2"},{"time":"2025-01-03T16:54:00","v":"430.3"},{"time":"2025-01-03T16:53:00","v":"427.9"},{"time":"2025-01-03T16:52:00","v":"425.2"},{"time":"2025-01-03T16:51:00","v":"425.6"},{"time":"2025-01-03T16:50:00","v":"426.7"},{"time":"2025-01-03T16:49:00","v":"427"},{"time":"2025-01-03T16:48:00","v":"428.2"},{"time":"2025-01-03T16:47:00","v":"428.5"},{"time":"2025-01-03T16:46:00","v":"426.8"},{"time":"2025-01-03T16:45:00","v":"427.2"},{"time":"2025-01-03T16:44:00","v":"430.9"},{"time":"2025-01-03T16:43:00","v":"432.2"},{"time":"2025-01-03T16:42:00","v":"439.7"},{"time":"2025-01-03T16:41:00","v":"435"},{"time":"2025-01-03T16:40:00","v":"427.8"},{"time":"2025-01-03T16:39:00","v":"426.5"},{"time":"2025-01-03T16:38:00","v":"419.1"},{"time":"2025-01-03T16:37:00","v":"421.2"},{"time":"2025-01-03T16:36:00","v":"424.8"},{"time":"2025-01-03T16:35:00","v":"429.3"},{"time":"2025-01-03T16:34:00","v":"430.7"},{"time":"2025-01-03T16:33:00","v":"417.8"},{"time":"2025-01-03T16:32:00","v":"421.4"},{"time":"2025-01-03T16:31:00","v":"424.6"},{"time":"2025-01-03T16:30:00","v":"424.5"},{"time":"2025-01-03T16:29:00","v":"424.7"},{"time":"2025-01-03T16:28:00","v":"424.5"},{"time":"2025-01-03T16:27:00","v":"424.7"},{"time":"2025-01-03T16:26:00","v":"423.7"},{"time":"2025-01-03T16:25:00","v":"422.5"},{"time":"2025-01-03T16:24:00","v":"424.5"},{"time":"2025-01-03T16:23:00","v":"423.5"},{"time":"2025-01-03T16:22:00","v":"428.4"},{"time":"2025-01-03T16:21:00","v":"430.5"},{"time":"2025-01-03T16:20:00","v":"419.1"},{"time":"2025-01-03T16:19:00","v":"414.9"},{"time":"2025-01-03T16:18:00","v":"415.2"},{"time":"2025-01-03T16:17:00","v":"414"},{"time":"2025-01-03T16:16:00","v":"413.2"},{"time":"2025-01-03T16:15:00","v":"413.3"},{"time":"2025-01-03T16:14:00","v":"412.4"},{"time":"2025-01-03T16:13:00","v":"410.7"},{"time":"2025-01-03T16:12:00","v":"408.8"},{"time":"2025-01-03T16:11:00","v":"408.2"},{"time":"2025-01-03T16:10:00","v":"411.3"},{"time":"2025-01-03T16:09:00","v":"411.3"},{"time":"2025-01-03T16:08:00","v":"414.5"},{"time":"2025-01-03T16:07:00","v":"414"},{"time":"2025-01-03T16:06:00","v":"414.8"},{"time":"2025-01-03T16:05:00","v":"415.7"},{"time":"2025-01-03T16:04:00","v":"413.3"},{"time":"2025-01-03T16:03:00","v":"410.6"},{"time":"2025-01-03T16:02:00","v":"411.3"},{"time":"2025-01-03T16:01:00","v":"412"},{"time":"2025-01-03T16:00:00","v":"416.2"},{"time":"2025-01-03T15:59:00","v":"415.5"},{"time":"2025-01-03T15:58:00","v":"414.9"},{"time":"2025-01-03T15:57:00","v":"414.2"},{"time":"2025-01-03T15:56:00","v":"412.1"},{"time":"2025-01-03T15:55:00","v":"412.9"},{"time":"2025-01-03T15:54:00","v":"413.8"},{"time":"2025-01-03T15:53:00","v":"414"},{"time":"2025-01-03T15:52:00","v":"415.2"},{"time":"2025-01-03T15:51:00","v":"418.3"},{"time":"2025-01-03T15:50:00","v":"418.1"},{"time":"2025-01-03T15:49:00","v":"414.6"},{"time":"2025-01-03T15:48:00","v":"423.6"},{"time":"2025-01-03T15:47:00","v":"425.6"},{"time":"2025-01-03T15:46:00","v":"423.5"},{"time":"2025-01-03T15:45:00","v":"422"},{"time":"2025-01-03T15:44:00","v":"421.8"},{"time":"2025-01-03T15:43:00","v":"422.9"},{"time":"2025-01-03T15:42:00","v":"424.2"},{"time":"2025-01-03T15:41:00","v":"424.5"},{"time":"2025-01-03T15:40:00","v":"424.1"},{"time":"2025-01-03T15:39:00","v":"422.4"},{"time":"2025-01-03T15:38:00","v":"422.9"},{"time":"2025-01-03T15:37:00","v":"421.1"},{"time":"2025-01-03T15:36:00","v":"424.6"},{"time":"2025-01-03T15:35:00","v":"424.1"},{"time":"2025-01-03T15:34:00","v":"426.2"},{"time":"2025-01-03T15:33:00","v":"422.1"},{"time":"2025-01-03T15:32:00","v":"423.8"},{"time":"2025-01-03T15:31:00","v":"424.7"},{"time":"2025-01-03T15:30:00","v":"422.4"},{"time":"2025-01-03T15:29:00","v":"422.8"},{"time":"2025-01-03T15:28:00","v":"424"},{"time":"2025-01-03T15:27:00","v":"423.2"},{"time":"2025-01-03T15:26:00","v":"422.6"},{"time":"2025-01-03T15:25:00","v":"421.8"},{"time":"2025-01-03T15:24:00","v":"422.3"},{"time":"2025-01-03T15:23:00","v":"423.2"},{"time":"2025-01-03T15:22:00","v":"422.9"},{"time":"2025-01-03T15:21:00","v":"422.6"},{"time":"2025-01-03T15:20:00","v":"422.4"},{"time":"2025-01-03T15:19:00","v":"421.2"},{"time":"2025-01-03T15:18:00","v":"420.2"},{"time":"2025-01-03T15:17:00","v":"420.7"},{"time":"2025-01-03T15:16:00","v":"420.7"},{"time":"2025-01-03T15:15:00","v":"421.7"},{"time":"2025-01-03T15:14:00","v":"420.1"},{"time":"2025-01-03T15:13:00","v":"420"},{"time":"2025-01-03T15:12:00","v":"419.6"},{"time":"2025-01-03T15:11:00","v":"418.2"},{"time":"2025-01-03T15:10:00","v":"419.1"},{"time":"2025-01-03T15:09:00","v":"420.9"},{"time":"2025-01-03T15:08:00","v":"420.6"},{"time":"2025-01-03T15:07:00","v":"420.1"},{"time":"2025-01-03T15:06:00","v":"422.1"},{"time":"2025-01-03T15:05:00","v":"422.1"},{"time":"2025-01-03T15:04:00","v":"418.4"},{"time":"2025-01-03T15:03:00","v":"417.8"},{"time":"2025-01-03T15:02:00","v":"418.4"},{"time":"2025-01-03T15:01:00","v":"418.8"},{"time":"2025-01-03T15:00:00","v":"430.7"},{"time":"2025-01-03T14:59:00","v":"426.9"},{"time":"2025-01-03T14:58:00","v":"424.8"},{"time":"2025-01-03T14:57:00","v":"427.1"},{"time":"2025-01-03T14:56:00","v":"430.9"},{"time":"2025-01-03T14:55:00","v":"433.1"},{"time":"2025-01-03T14:54:00","v":"431.9"},{"time":"2025-01-03T14:53:00","v":"431.1"},{"time":"2025-01-03T14:52:00","v":"432"},{"time":"2025-01-03T14:51:00","v":"438.6"},{"time":"2025-01-03T14:50:00","v":"432.7"},{"time":"2025-01-03T14:49:00","v":"437.8"},{"time":"2025-01-03T14:48:00","v":"433.2"},{"time":"2025-01-03T14:47:00","v":"434.3"},{"time":"2025-01-03T14:46:00","v":"437.2"},{"time":"2025-01-03T14:45:00","v":"440.8"},{"time":"2025-01-03T14:44:00","v":"434.6"},{"time":"2025-01-03T14:43:00","v":"438.4"},{"time":"2025-01-03T14:42:00","v":"444.2"},{"time":"2025-01-03T14:41:00","v":"444.7"},{"time":"2025-01-03T14:40:00","v":"443.5"},{"time":"2025-01-03T14:39:00","v":"441.8"},{"time":"2025-01-03T14:38:00","v":"439.7"},{"time":"2025-01-03T14:37:00","v":"439"},{"time":"2025-01-03T14:36:00","v":"439.4"},{"time":"2025-01-03T14:35:00","v":"440.7"},{"time":"2025-01-03T14:34:00","v":"438"},{"time":"2025-01-03T14:33:00","v":"440.1"},{"time":"2025-01-03T14:32:00","v":"440.6"},{"time":"2025-01-03T14:31:00","v":"446.1"},{"time":"2025-01-03T14:30:00","v":"446.8"},{"time":"2025-01-03T14:29:00","v":"441.7"},{"time":"2025-01-03T14:28:00","v":"444"},{"time":"2025-01-03T14:27:00","v":"444.5"},{"time":"2025-01-03T14:26:00","v":"441.7"},{"time":"2025-01-03T14:25:00","v":"443.1"},{"time":"2025-01-03T14:24:00","v":"444.7"},{"time":"2025-01-03T14:23:00","v":"444.6"},{"time":"2025-01-03T14:22:00","v":"444.8"},{"time":"2025-01-03T14:21:00","v":"444.2"},{"time":"2025-01-03T14:20:00","v":"444.6"},{"time":"2025-01-03T14:19:00","v":"445.6"},{"time":"2025-01-03T14:18:00","v":"443.9"},{"time":"2025-01-03T14:17:00","v":"443.2"},{"time":"2025-01-03T14:16:00","v":"440.7"},{"time":"2025-01-03T14:15:00","v":"447.5"},{"time":"2025-01-03T14:14:00","v":"447.9"},{"time":"2025-01-03T14:13:00","v":"446"},{"time":"2025-01-03T14:12:00","v":"443.4"},{"time":"2025-01-03T14:11:00","v":"445.7"},{"time":"2025-01-03T14:10:00","v":"444.9"},{"time":"2025-01-03T14:09:00","v":"444.4"},{"time":"2025-01-03T14:08:00","v":"445.3"},{"time":"2025-01-03T14:07:00","v":"444.2"},{"time":"2025-01-03T14:06:00","v":"443.8"},{"time":"2025-01-03T14:05:00","v":"446.5"},{"time":"2025-01-03T14:04:00","v":"446.3"},{"time":"2025-01-03T14:03:00","v":"442.8"},{"time":"2025-01-03T14:02:00","v":"440.9"},{"time":"2025-01-03T14:01:00","v":"441.4"},{"time":"2025-01-03T14:00:00","v":"444.3"},{"time":"2025-01-03T13:59:00","v":"446.4"},{"time":"2025-01-03T13:58:00","v":"447.1"},{"time":"2025-01-03T13:57:00","v":"443.9"},{"time":"2025-01-03T13:56:00","v":"448.2"},{"time":"2025-01-03T13:55:00","v":"448.2"},{"time":"2025-01-03T13:54:00","v":"448.6"},{"time":"2025-01-03T13:53:00","v":"448.4"},{"time":"2025-01-03T13:52:00","v":"447.5"},{"time":"2025-01-03T13:51:00","v":"447.5"},{"time":"2025-01-03T13:50:00","v":"448.7"},{"time":"2025-01-03T13:49:00","v":"449.7"},{"time":"2025-01-03T13:48:00","v":"449.2"},{"time":"2025-01-03T13:47:00","v":"449.6"},{"time":"2025-01-03T13:46:00","v":"451.4"},{"time":"2025-01-03T13:45:00","v":"454.3"},{"time":"2025-01-03T13:44:00","v":"451.8"},{"time":"2025-01-03T13:43:00","v":"448.9"},{"time":"2025-01-03T13:42:00","v":"449.1"},{"time":"2025-01-03T13:41:00","v":"452"},{"time":"2025-01-03T13:40:00","v":"453.3"},{"time":"2025-01-03T13:39:00","v":"456.1"},{"time":"2025-01-03T13:38:00","v":"449.6"},{"time":"2025-01-03T13:37:00","v":"446.7"},{"time":"2025-01-03T13:36:00","v":"447.3"},{"time":"2025-01-03T13:35:00","v":"448.1"},{"time":"2025-01-03T13:34:00","v":"448.9"},{"time":"2025-01-03T13:33:00","v":"447.8"},{"time":"2025-01-03T13:32:00","v":"448.4"},{"time":"2025-01-03T13:31:00","v":"450.4"},{"time":"2025-01-03T13:30:00","v":"446.6"},{"time":"2025-01-03T13:29:00","v":"449.5"},{"time":"2025-01-03T13:28:00","v":"449.1"},{"time":"2025-01-03T13:27:00","v":"451.1"},{"time":"2025-01-03T13:26:00","v":"450.8"},{"time":"2025-01-03T13:25:00","v":"451.1"},{"time":"2025-01-03T13:24:00","v":"452"},{"time":"2025-01-03T13:23:00","v":"453"},{"time":"2025-01-03T13:22:00","v":"454.2"},{"time":"2025-01-03T13:21:00","v":"454.3"},{"time":"2025-01-03T13:20:00","v":"455"},{"time":"2025-01-03T13:19:00","v":"455.5"},{"time":"2025-01-03T13:18:00","v":"454.3"},{"time":"2025-01-03T13:17:00","v":"453.7"},{"time":"2025-01-03T13:16:00","v":"454.3"},{"time":"2025-01-03T13:15:00","v":"461.7"},{"time":"2025-01-03T13:14:00","v":"461.6"},{"time":"2025-01-03T13:13:00","v":"460.6"},{"time":"2025-01-03T13:12:00","v":"457.8"},{"time":"2025-01-03T13:11:00","v":"455.7"},{"time":"2025-01-03T13:10:00","v":"448.6"},{"time":"2025-01-03T13:09:00","v":"453.5"},{"time":"2025-01-03T13:08:00","v":"453.3"},{"time":"2025-01-03T13:07:00","v":"456.8"},{"time":"2025-01-03T13:06:00","v":"455.6"},{"time":"2025-01-03T13:05:00","v":"457.3"},{"time":"2025-01-03T13:04:00","v":"459.6"},{"time":"2025-01-03T13:03:00","v":"461.3"},{"time":"2025-01-03T13:02:00","v":"461.6"},{"time":"2025-01-03T13:01:00","v":"459.9"},{"time":"2025-01-03T13:00:00","v":"462.5"},{"time":"2025-01-03T12:57:00","v":"461"},{"time":"2025-01-03T12:56:00","v":"460.9"},{"time":"2025-01-03T12:55:00","v":"463.4"},{"time":"2025-01-03T12:54:00","v":"466.1"},{"time":"2025-01-03T12:53:00","v":"466.1"},{"time":"2025-01-03T12:52:00","v":"462.1"},{"time":"2025-01-03T12:51:00","v":"460.7"},{"time":"2025-01-03T12:50:00","v":"460.1"},{"time":"2025-01-03T12:49:00","v":"462.2"},{"time":"2025-01-03T12:48:00","v":"463.3"},{"time":"2025-01-03T12:47:00","v":"464.7"},{"time":"2025-01-03T12:46:00","v":"465.3"},{"time":"2025-01-03T12:45:00","v":"462.2"},{"time":"2025-01-03T12:44:00","v":"461.9"},{"time":"2025-01-03T12:43:00","v":"461.8"},{"time":"2025-01-03T12:42:00","v":"460.6"},{"time":"2025-01-03T12:41:00","v":"460.7"},{"time":"2025-01-03T12:40:00","v":"463.1"},{"time":"2025-01-03T12:39:00","v":"461.3"},{"time":"2025-01-03T12:38:00","v":"465"},{"time":"2025-01-03T12:37:00","v":"464.3"},{"time":"2025-01-03T12:36:00","v":"464.8"},{"time":"2025-01-03T12:35:00","v":"464"},{"time":"2025-01-03T12:34:00","v":"465.3"},{"time":"2025-01-03T12:33:00","v":"465.6"},{"time":"2025-01-03T12:32:00","v":"465.3"},{"time":"2025-01-03T12:31:00","v":"465.1"},{"time":"2025-01-03T12:30:00","v":"464.5"},{"time":"2025-01-03T12:29:00","v":"464.3"},{"time":"2025-01-03T12:28:00","v":"464.9"},{"time":"2025-01-03T12:27:00","v":"465.3"},{"time":"2025-01-03T12:26:00","v":"463.7"},{"time":"2025-01-03T12:25:00","v":"464.3"},{"time":"2025-01-03T12:24:00","v":"465"},{"time":"2025-01-03T12:23:00","v":"467.3"},{"time":"2025-01-03T12:22:00","v":"469.7"},{"time":"2025-01-03T12:21:00","v":"470.6"},{"time":"2025-01-03T12:20:00","v":"469.6"},{"time":"2025-01-03T12:19:00","v":"469"},{"time":"2025-01-03T12:18:00","v":"468.1"},{"time":"2025-01-03T12:17:00","v":"479.3"},{"time":"2025-01-03T12:16:00","v":"472.3"},{"time":"2025-01-03T12:15:00","v":"451.2"},{"time":"2025-01-03T12:14:00","v":"444.1"},{"time":"2025-01-03T12:13:00","v":"446.4"},{"time":"2025-01-03T12:12:00","v":"444.6"},{"time":"2025-01-03T12:11:00","v":"439.1"},{"time":"2025-01-03T12:10:00","v":"438.5"},{"time":"2025-01-03T12:09:00","v":"null"},{"time":"2025-01-03T12:08:00","v":"437.9"},{"time":"2025-01-03T12:07:00","v":"437.9"},{"time":"2025-01-03T12:06:00","v":"437.6"},{"time":"2025-01-03T12:05:00","v":"438.5"},{"time":"2025-01-03T12:04:00","v":"444.4"},{"time":"2025-01-03T12:03:00","v":"446.9"},{"time":"2025-01-03T12:02:00","v":"446.6"},{"time":"2025-01-03T12:01:00","v":"446"},{"time":"2025-01-03T12:00:00","v":"445"},{"time":"2025-01-03T11:59:00","v":"446.9"},{"time":"2025-01-03T11:58:00","v":"450.2"},{"time":"2025-01-03T11:57:00","v":"448.7"},{"time":"2025-01-03T11:56:00","v":"445.5"},{"time":"2025-01-03T11:55:00","v":"447.6"},{"time":"2025-01-03T11:53:00","v":"null"},{"time":"2025-01-03T11:52:00","v":"450.2"},{"time":"2025-01-03T11:51:00","v":"449"},{"time":"2025-01-03T11:50:00","v":"446.4"},{"time":"2025-01-03T11:49:00","v":"446.7"},{"time":"2025-01-03T11:48:00","v":"445.3"},{"time":"2025-01-03T11:47:00","v":"445.7"},{"time":"2025-01-03T11:46:00","v":"444.6"},{"time":"2025-01-03T11:45:00","v":"446"},{"time":"2025-01-03T11:44:00","v":"446.8"},{"time":"2025-01-03T11:43:00","v":"444.4"},{"time":"2025-01-03T11:42:00","v":"441.9"},{"time":"2025-01-03T11:41:00","v":"442.3"},{"time":"2025-01-03T11:40:00","v":"444.1"},{"time":"2025-01-03T11:39:00","v":"442.4"},{"time":"2025-01-03T11:38:00","v":"442.3"},{"time":"2025-01-03T11:37:00","v":"438"},{"time":"2025-01-03T11:35:00","v":"446.1"},{"time":"2025-01-03T11:34:00","v":"444.6"},{"time":"2025-01-03T11:33:00","v":"438.4"},{"time":"2025-01-03T11:32:00","v":"442.8"},{"time":"2025-01-03T11:31:00","v":"444"},{"time":"2025-01-03T11:30:00","v":"443.4"},{"time":"2025-01-03T11:29:00","v":"443.2"},{"time":"2025-01-03T10:47:00","v":"426.6"},{"time":"2025-01-03T10:46:00","v":"432.4"},{"time":"2025-01-03T10:45:00","v":"424.6"},{"time":"2025-01-03T10:44:00","v":"421.8"},{"time":"2025-01-03T10:43:00","v":"419.2"},{"time":"2025-01-03T10:42:00","v":"419.4"},{"time":"2025-01-03T10:41:00","v":"422.9"},{"time":"2025-01-03T10:40:00","v":"424.2"},{"time":"2025-01-03T10:39:00","v":"424.4"},{"time":"2025-01-03T10:38:00","v":"424.6"},{"time":"2025-01-03T10:37:00","v":"423.1"},{"time":"2025-01-03T10:36:00","v":"422.9"},{"time":"2025-01-03T10:35:00","v":"423.1"},{"time":"2025-01-03T10:34:00","v":"427.7"},{"time":"2025-01-03T10:33:00","v":"428.5"},{"time":"2025-01-03T10:32:00","v":"430.4"},{"time":"2025-01-03T10:31:00","v":"429.8"},{"time":"2025-01-03T10:30:00","v":"429.8"},{"time":"2025-01-03T10:29:00","v":"440.6"},{"time":"2025-01-03T10:28:00","v":"441.2"},{"time":"2025-01-03T10:27:00","v":"439.3"},{"time":"2025-01-03T10:26:00","v":"438.5"},{"time":"2025-01-03T10:25:00","v":"437.9"},{"time":"2025-01-03T10:24:00","v":"439.6"},{"time":"2025-01-03T10:23:00","v":"444.5"},{"time":"2025-01-03T10:22:00","v":"448.1"},{"time":"2025-01-03T10:21:00","v":"447.4"},{"time":"2025-01-03T10:20:00","v":"445.4"},{"time":"2025-01-03T10:19:00","v":"444.7"},{"time":"2025-01-03T10:18:00","v":"445.6"},{"time":"2025-01-03T10:17:00","v":"445.4"},{"time":"2025-01-03T10:16:00","v":"444.3"},{"time":"2025-01-03T10:15:00","v":"444.9"},{"time":"2025-01-03T10:14:00","v":"446.2"},{"time":"2025-01-03T10:13:00","v":"444.9"},{"time":"2025-01-03T10:12:00","v":"444.1"},{"time":"2025-01-03T10:11:00","v":"444.9"},{"time":"2025-01-03T10:10:00","v":"445.2"},{"time":"2025-01-03T10:09:00","v":"445.7"},{"time":"2025-01-03T10:08:00","v":"445.3"},{"time":"2025-01-03T10:07:00","v":"444.3"},{"time":"2025-01-03T10:06:00","v":"448.2"},{"time":"2025-01-03T10:05:00","v":"451.1"},{"time":"2025-01-03T10:04:00","v":"443.5"},{"time":"2025-01-03T10:03:00","v":"443.3"},{"time":"2025-01-03T10:02:00","v":"437.4"},{"time":"2025-01-03T10:01:00","v":"442.1"},{"time":"2025-01-03T10:00:00","v":"440.9"},{"time":"2025-01-03T09:59:00","v":"437.8"},{"time":"2025-01-03T09:58:00","v":"454.3"},{"time":"2025-01-03T09:57:00","v":"455.8"},{"time":"2025-01-03T09:56:00","v":"442.7"},{"time":"2025-01-03T09:55:00","v":"445.7"},{"time":"2025-01-03T09:54:00","v":"432.8"},{"time":"2025-01-03T09:53:00","v":"436.3"},{"time":"2025-01-03T09:52:00","v":"439.5"},{"time":"2025-01-03T09:51:00","v":"437.8"},{"time":"2025-01-03T09:50:00","v":"442.5"},{"time":"2025-01-03T09:49:00","v":"443.9"},{"time":"2025-01-03T09:48:00","v":"444"},{"time":"2025-01-03T09:47:00","v":"445.6"},{"time":"2025-01-03T09:46:00","v":"431.9"},{"time":"2025-01-03T09:45:00","v":"447.6"},{"time":"2025-01-03T09:44:00","v":"439.8"},{"time":"2025-01-03T09:43:00","v":"427.2"},{"time":"2025-01-03T09:42:00","v":"442.1"},{"time":"2025-01-03T09:41:00","v":"446.8"},{"time":"2025-01-03T09:40:00","v":"442"},{"time":"2025-01-03T09:39:00","v":"442.7"},{"time":"2025-01-03T09:38:00","v":"439.8"},{"time":"2025-01-03T09:37:00","v":"443.1"},{"time":"2025-01-03T09:36:00","v":"443.1"},{"time":"2025-01-03T09:35:00","v":"445.1"},{"time":"2025-01-03T09:34:00","v":"452"},{"time":"2025-01-03T09:33:00","v":"449"},{"time":"2025-01-03T09:32:00","v":"442.8"},{"time":"2025-01-03T09:31:00","v":"445.7"},{"time":"2025-01-03T09:30:00","v":"451.1"},{"time":"2025-01-03T09:29:00","v":"444.1"},{"time":"2025-01-03T09:28:00","v":"448.7"},{"time":"2025-01-03T09:27:00","v":"453.8"},{"time":"2025-01-03T09:26:00","v":"456.1"},{"time":"2025-01-03T09:25:00","v":"442.1"},{"time":"2025-01-03T09:24:00","v":"439.5"},{"time":"2025-01-03T09:23:00","v":"458"},{"time":"2025-01-03T09:22:00","v":"432.6"},{"time":"2025-01-03T09:21:00","v":"438.6"},{"time":"2025-01-03T09:20:00","v":"449.4"},{"time":"2025-01-03T09:19:00","v":"436.7"},{"time":"2025-01-03T09:18:00","v":"435"},{"time":"2025-01-03T09:17:00","v":"450.6"},{"time":"2025-01-03T09:16:00","v":"449.6"},{"time":"2025-01-03T09:15:00","v":"449.6"},{"time":"2025-01-03T09:14:00","v":"446.6"},{"time":"2025-01-03T09:13:00","v":"456.6"},{"time":"2025-01-03T09:12:00","v":"450.7"},{"time":"2025-01-03T09:11:00","v":"429.9"},{"time":"2025-01-03T09:10:00","v":"458"},{"time":"2025-01-03T09:09:00","v":"462.4"},{"time":"2025-01-03T09:08:00","v":"452.8"},{"time":"2025-01-03T09:07:00","v":"445.8"},{"time":"2025-01-03T09:06:00","v":"449.7"},{"time":"2025-01-03T09:05:00","v":"455.6"},{"time":"2025-01-03T09:04:00","v":"452.4"},{"time":"2025-01-03T09:03:00","v":"448.9"},{"time":"2025-01-03T09:02:00","v":"453.5"},{"time":"2025-01-03T09:01:00","v":"455.3"},{"time":"2025-01-03T09:00:00","v":"449.8"},{"time":"2025-01-03T08:59:00","v":"454.5"},{"time":"2025-01-03T08:58:00","v":"452.9"},{"time":"2025-01-03T08:57:00","v":"437.9"},{"time":"2025-01-03T08:56:00","v":"447.9"},{"time":"2025-01-03T08:55:00","v":"454.8"},{"time":"2025-01-03T08:54:00","v":"445.3"},{"time":"2025-01-03T08:53:00","v":"446.2"},{"time":"2025-01-03T08:52:00","v":"447.1"},{"time":"2025-01-03T08:51:00","v":"447.3"},{"time":"2025-01-03T08:50:00","v":"445.8"},{"time":"2025-01-03T08:49:00","v":"448.6"},{"time":"2025-01-03T08:48:00","v":"451.3"},{"time":"2025-01-03T08:47:00","v":"449.5"},{"time":"2025-01-03T08:46:00","v":"447.3"},{"time":"2025-01-03T08:45:00","v":"450"},{"time":"2025-01-03T08:44:00","v":"454.3"},{"time":"2025-01-03T08:43:00","v":"458.1"},{"time":"2025-01-03T08:42:00","v":"451.4"},{"time":"2025-01-03T08:41:00","v":"455.5"},{"time":"2025-01-03T08:40:00","v":"453.5"},{"time":"2025-01-03T08:39:00","v":"446.5"},{"time":"2025-01-03T08:38:00","v":"458.7"},{"time":"2025-01-03T08:37:00","v":"464.1"},{"time":"2025-01-03T08:36:00","v":"455.5"},{"time":"2025-01-03T08:35:00","v":"451.5"},{"time":"2025-01-03T08:34:00","v":"451.2"},{"time":"2025-01-03T08:33:00","v":"456.1"},{"time":"2025-01-03T08:32:00","v":"453.8"},{"time":"2025-01-03T08:31:00","v":"452.4"},{"time":"2025-01-03T08:30:00","v":"457.5"},{"time":"2025-01-03T08:29:00","v":"456.4"},{"time":"2025-01-03T08:28:00","v":"453.7"},{"time":"2025-01-03T08:27:00","v":"457.4"},{"time":"2025-01-03T08:26:00","v":"462.1"},{"time":"2025-01-03T08:25:00","v":"435"},{"time":"2025-01-03T08:24:00","v":"454.5"},{"time":"2025-01-03T08:23:00","v":"457.6"},{"time":"2025-01-03T08:22:00","v":"440.4"},{"time":"2025-01-03T08:21:00","v":"453.6"},{"time":"2025-01-03T08:20:00","v":"455"},{"time":"2025-01-03T08:19:00","v":"462.5"},{"time":"2025-01-03T08:18:00","v":"465.6"},{"time":"2025-01-03T08:17:00","v":"449.1"},{"time":"2025-01-03T08:16:00","v":"450.5"},{"time":"2025-01-03T08:15:00","v":"445.8"},{"time":"2025-01-03T08:14:00","v":"442.9"},{"time":"2025-01-03T08:13:00","v":"450.5"},{"time":"2025-01-03T08:12:00","v":"448.7"},{"time":"2025-01-03T08:11:00","v":"445"},{"time":"2025-01-03T08:10:00","v":"456.2"},{"time":"2025-01-03T08:09:00","v":"456.7"},{"time":"2025-01-03T08:08:00","v":"452.2"},{"time":"2025-01-03T08:07:00","v":"457.6"},{"time":"2025-01-03T08:06:00","v":"452.6"},{"time":"2025-01-03T08:05:00","v":"456.4"},{"time":"2025-01-03T08:04:00","v":"449.4"},{"time":"2025-01-03T08:03:00","v":"454.3"},{"time":"2025-01-03T08:02:00","v":"456.4"},{"time":"2025-01-03T08:01:00","v":"445.3"},{"time":"2025-01-03T08:00:00","v":"445.9"},{"time":"2025-01-03T07:59:00","v":"455.3"},{"time":"2025-01-03T07:58:00","v":"461.5"},{"time":"2025-01-03T07:57:00","v":"465.6"},{"time":"2025-01-03T07:56:00","v":"456.4"},{"time":"2025-01-03T07:55:00","v":"448.7"},{"time":"2025-01-03T07:54:00","v":"458.1"},{"time":"2025-01-03T07:53:00","v":"432.8"},{"time":"2025-01-03T07:52:00","v":"444.8"},{"time":"2025-01-03T07:51:00","v":"454.3"},{"time":"2025-01-03T07:50:00","v":"433.1"},{"time":"2025-01-03T07:49:00","v":"459.2"},{"time":"2025-01-03T07:48:00","v":"450.4"},{"time":"2025-01-03T07:47:00","v":"442"},{"time":"2025-01-03T07:46:00","v":"469.7"},{"time":"2025-01-03T07:45:00","v":"485.6"},{"time":"2025-01-03T07:44:00","v":"447.2"},{"time":"2025-01-03T07:43:00","v":"446.1"},{"time":"2025-01-03T07:42:00","v":"451.4"},{"time":"2025-01-03T07:41:00","v":"462.8"},{"time":"2025-01-03T07:40:00","v":"458.8"},{"time":"2025-01-03T07:39:00","v":"445"},{"time":"2025-01-03T07:38:00","v":"455"},{"time":"2025-01-03T07:37:00","v":"457.6"},{"time":"2025-01-03T07:36:00","v":"454.2"},{"time":"2025-01-03T07:35:00","v":"454.7"},{"time":"2025-01-03T07:34:00","v":"451.6"},{"time":"2025-01-03T07:33:00","v":"451.3"},{"time":"2025-01-03T07:32:00","v":"null"},{"time":"2025-01-03T07:31:00","v":"461.5"},{"time":"2025-01-03T07:30:00","v":"461.9"},{"time":"2025-01-03T07:29:00","v":"446.6"},{"time":"2025-01-03T07:28:00","v":"445.5"},{"time":"2025-01-03T07:27:00","v":"454.9"},{"time":"2025-01-03T07:26:00","v":"454"},{"time":"2025-01-03T07:25:00","v":"458.5"},{"time":"2025-01-03T07:24:00","v":"466.4"},{"time":"2025-01-03T07:23:00","v":"448.6"},{"time":"2025-01-03T07:22:00","v":"452.4"},{"time":"2025-01-03T07:21:00","v":"457.6"},{"time":"2025-01-03T07:20:00","v":"456"},{"time":"2025-01-03T07:19:00","v":"470.6"},{"time":"2025-01-03T07:18:00","v":"447.7"},{"time":"2025-01-03T07:17:00","v":"457.1"},{"time":"2025-01-03T07:16:00","v":"469.1"},{"time":"2025-01-03T07:15:00","v":"460.3"},{"time":"2025-01-03T07:14:00","v":"453.9"},{"time":"2025-01-03T07:13:00","v":"453.9"},{"time":"2025-01-03T07:12:00","v":"454.5"},{"time":"2025-01-03T07:11:00","v":"450.7"},{"time":"2025-01-03T07:10:00","v":"455.9"},{"time":"2025-01-03T07:09:00","v":"462"},{"time":"2025-01-03T07:08:00","v":"452.4"},{"time":"2025-01-03T07:07:00","v":"443.8"},{"time":"2025-01-03T07:06:00","v":"467.2"},{"time":"2025-01-03T07:05:00","v":"453"},{"time":"2025-01-03T07:04:00","v":"449.2"},{"time":"2025-01-03T07:03:00","v":"466"},{"time":"2025-01-03T07:02:00","v":"456.4"},{"time":"2025-01-03T07:01:00","v":"453.3"},{"time":"2025-01-03T07:00:00","v":"453"},{"time":"2025-01-03T06:58:00","v":"462"},{"time":"2025-01-03T06:57:00","v":"455.5"},{"time":"2025-01-03T06:56:00","v":"461.6"},{"time":"2025-01-03T06:55:00","v":"464.2"},{"time":"2025-01-03T06:54:00","v":"450.4"},{"time":"2025-01-03T06:53:00","v":"445.4"},{"time":"2025-01-03T06:52:00","v":"457.5"},{"time":"2025-01-03T06:51:00","v":"451.2"},{"time":"2025-01-03T06:50:00","v":"457.5"},{"time":"2025-01-03T06:49:00","v":"449.7"},{"time":"2025-01-03T06:48:00","v":"452.9"},{"time":"2025-01-03T06:47:00","v":"451.5"},{"time":"2025-01-03T06:46:00","v":"446.2"},{"time":"2025-01-03T06:45:00","v":"447"},{"time":"2025-01-03T06:44:00","v":"467"},{"time":"2025-01-03T06:43:00","v":"430.7"},{"time":"2025-01-03T06:42:00","v":"434.6"},{"time":"2025-01-03T06:41:00","v":"445.9"},{"time":"2025-01-03T06:40:00","v":"458.9"},{"time":"2025-01-03T06:39:00","v":"470.9"},{"time":"2025-01-03T06:38:00","v":"443.7"},{"time":"2025-01-03T06:37:00","v":"444.3"},{"time":"2025-01-03T06:36:00","v":"445.8"},{"time":"2025-01-03T06:35:00","v":"449.9"},{"time":"2025-01-03T06:34:00","v":"462.9"},{"time":"2025-01-03T06:33:00","v":"447.7"},{"time":"2025-01-03T06:32:00","v":"427.1"},{"time":"2025-01-03T06:31:00","v":"461.1"},{"time":"2025-01-03T06:30:00","v":"454.6"},{"time":"2025-01-03T06:29:00","v":"450.1"},{"time":"2025-01-03T06:28:00","v":"451.6"},{"time":"2025-01-03T06:27:00","v":"452.9"},{"time":"2025-01-03T06:26:00","v":"450.3"},{"time":"2025-01-03T06:25:00","v":"448.3"},{"time":"2025-01-03T06:24:00","v":"454.3"},{"time":"2025-01-03T06:23:00","v":"462.5"},{"time":"2025-01-03T06:22:00","v":"450.6"},{"time":"2025-01-03T06:21:00","v":"440.4"},{"time":"2025-01-03T06:20:00","v":"464.7"},{"time":"2025-01-03T06:19:00","v":"448.4"},{"time":"2025-01-03T06:18:00","v":"445"},{"time":"2025-01-03T06:17:00","v":"450.3"},{"time":"2025-01-03T06:16:00","v":"449.6"},{"time":"2025-01-03T06:15:00","v":"443.4"},{"time":"2025-01-03T06:14:00","v":"465.8"},{"time":"2025-01-03T06:13:00","v":"454.5"},{"time":"2025-01-03T06:12:00","v":"450.5"},{"time":"2025-01-03T06:11:00","v":"432.6"},{"time":"2025-01-03T06:10:00","v":"440.3"},{"time":"2025-01-03T06:09:00","v":"450.4"},{"time":"2025-01-03T06:08:00","v":"449.3"},{"time":"2025-01-03T06:07:00","v":"457.7"},{"time":"2025-01-03T06:06:00","v":"471.2"},{"time":"2025-01-03T06:05:00","v":"447.7"},{"time":"2025-01-03T06:04:00","v":"449.4"},{"time":"2025-01-03T06:03:00","v":"457"},{"time":"2025-01-03T06:02:00","v":"466.7"},{"time":"2025-01-03T06:01:00","v":"454.9"},{"time":"2025-01-03T06:00:00","v":"446.9"},{"time":"2025-01-03T05:59:00","v":"463.1"},{"time":"2025-01-03T05:58:00","v":"472.8"},{"time":"2025-01-03T05:57:00","v":"459"},{"time":"2025-01-03T05:56:00","v":"464.9"},{"time":"2025-01-03T05:55:00","v":"457.3"},{"time":"2025-01-03T05:54:00","v":"453.3"},{"time":"2025-01-03T05:53:00","v":"454.7"},{"time":"2025-01-03T05:52:00","v":"465.1"},{"time":"2025-01-03T05:51:00","v":"467"},{"time":"2025-01-03T05:50:00","v":"457.1"},{"time":"2025-01-03T05:49:00","v":"455.3"},{"time":"2025-01-03T05:48:00","v":"459.4"},{"time":"2025-01-03T05:47:00","v":"466"},{"time":"2025-01-03T05:46:00","v":"456.4"},{"time":"2025-01-03T05:45:00","v":"455.1"},{"time":"2025-01-03T05:44:00","v":"453.8"},{"time":"2025-01-03T05:42:00","v":"454.7"},{"time":"2025-01-03T05:41:00","v":"458.3"},{"time":"2025-01-03T05:40:00","v":"455.2"},{"time":"2025-01-03T05:39:00","v":"455.8"},{"time":"2025-01-03T05:38:00","v":"468.8"},{"time":"2025-01-03T05:37:00","v":"466.6"},{"time":"2025-01-03T05:36:00","v":"502.9"},{"time":"2025-01-03T05:35:00","v":"507.1"},{"time":"2025-01-03T05:34:00","v":"461.2"},{"time":"2025-01-03T05:33:00","v":"457.7"},{"time":"2025-01-03T05:32:00","v":"477.1"},{"time":"2025-01-03T05:31:00","v":"472.6"},{"time":"2025-01-03T05:30:00","v":"453.8"},{"time":"2025-01-03T05:29:00","v":"460"},{"time":"2025-01-03T05:28:00","v":"459.7"},{"time":"2025-01-03T05:27:00","v":"463.6"},{"time":"2025-01-03T05:26:00","v":"482.1"},{"time":"2025-01-03T05:25:00","v":"467.5"},{"time":"2025-01-03T05:24:00","v":"466.2"},{"time":"2025-01-03T05:23:00","v":"459.3"},{"time":"2025-01-03T05:22:00","v":"458.1"},{"time":"2025-01-03T05:21:00","v":"461.5"},{"time":"2025-01-03T05:20:00","v":"463.2"},{"time":"2025-01-03T05:19:00","v":"456.9"},{"time":"2025-01-03T05:18:00","v":"456.5"},{"time":"2025-01-03T05:17:00","v":"459.2"},{"time":"2025-01-03T05:16:00","v":"466.3"},{"time":"2025-01-03T05:14:00","v":"449.1"},{"time":"2025-01-03T05:13:00","v":"458"},{"time":"2025-01-03T05:12:00","v":"458.3"},{"time":"2025-01-03T05:11:00","v":"458.5"},{"time":"2025-01-03T05:10:00","v":"479.4"},{"time":"2025-01-03T05:09:00","v":"464.7"},{"time":"2025-01-03T05:08:00","v":"460.7"},{"time":"2025-01-03T05:07:00","v":"460.8"},{"time":"2025-01-03T05:06:00","v":"465.7"},{"time":"2025-01-03T05:05:00","v":"464.3"},{"time":"2025-01-03T05:04:00","v":"456.6"},{"time":"2025-01-03T05:03:00","v":"458"},{"time":"2025-01-03T05:02:00","v":"462.1"},{"time":"2025-01-03T05:01:00","v":"457.7"},{"time":"2025-01-03T05:00:00","v":"460"},{"time":"2025-01-03T04:59:00","v":"457.6"},{"time":"2025-01-03T04:58:00","v":"457.8"},{"time":"2025-01-03T04:57:00","v":"459.2"},{"time":"2025-01-03T04:56:00","v":"461.2"},{"time":"2025-01-03T04:55:00","v":"471"},{"time":"2025-01-03T04:54:00","v":"464.1"},{"time":"2025-01-03T04:53:00","v":"462"},{"time":"2025-01-03T04:52:00","v":"462.5"},{"time":"2025-01-03T04:51:00","v":"472.1"},{"time":"2025-01-03T04:50:00","v":"451.7"},{"time":"2025-01-03T04:49:00","v":"455.1"},{"time":"2025-01-03T04:48:00","v":"467.4"},{"time":"2025-01-03T04:47:00","v":"462.2"},{"time":"2025-01-03T04:46:00","v":"456.9"},{"time":"2025-01-03T04:45:00","v":"461.8"},{"time":"2025-01-03T04:44:00","v":"464.7"},{"time":"2025-01-03T04:43:00","v":"460.5"},{"time":"2025-01-03T04:42:00","v":"466.4"},{"time":"2025-01-03T04:41:00","v":"473.7"},{"time":"2025-01-03T04:40:00","v":"477.8"},{"time":"2025-01-03T04:39:00","v":"572.8"},{"time":"2025-01-03T04:38:00","v":"492"},{"time":"2025-01-03T04:37:00","v":"469.4"},{"time":"2025-01-03T04:36:00","v":"460.7"},{"time":"2025-01-03T04:35:00","v":"465.8"},{"time":"2025-01-03T04:34:00","v":"469.6"},{"time":"2025-01-03T04:33:00","v":"467.8"},{"time":"2025-01-03T04:32:00","v":"467.7"},{"time":"2025-01-03T04:31:00","v":"470.9"},{"time":"2025-01-03T04:30:00","v":"472.9"},{"time":"2025-01-03T04:29:00","v":"470.9"},{"time":"2025-01-03T04:28:00","v":"469.1"},{"time":"2025-01-03T04:27:00","v":"476.9"},{"time":"2025-01-03T04:26:00","v":"456.7"},{"time":"2025-01-03T04:25:00","v":"457.5"},{"time":"2025-01-03T04:24:00","v":"473.5"},{"time":"2025-01-03T04:23:00","v":"469.1"},{"time":"2025-01-03T04:22:00","v":"458.3"},{"time":"2025-01-03T04:21:00","v":"460.2"},{"time":"2025-01-03T04:20:00","v":"469"},{"time":"2025-01-03T04:19:00","v":"471.4"},{"time":"2025-01-03T04:18:00","v":"459.6"},{"time":"2025-01-03T04:17:00","v":"457.9"},{"time":"2025-01-03T04:16:00","v":"465.3"},{"time":"2025-01-03T04:15:00","v":"462.1"},{"time":"2025-01-03T04:14:00","v":"461.2"},{"time":"2025-01-03T04:13:00","v":"470.4"},{"time":"2025-01-03T04:12:00","v":"462.8"},{"time":"2025-01-03T04:11:00","v":"460.7"},{"time":"2025-01-03T04:10:00","v":"462.4"},{"time":"2025-01-03T04:09:00","v":"460.7"},{"time":"2025-01-03T04:08:00","v":"463.8"},{"time":"2025-01-03T04:07:00","v":"458.6"},{"time":"2025-01-03T04:06:00","v":"467"},{"time":"2025-01-03T04:05:00","v":"469.7"},{"time":"2025-01-03T04:04:00","v":"462"},{"time":"2025-01-03T04:03:00","v":"472.7"},{"time":"2025-01-03T04:02:00","v":"467.3"},{"time":"2025-01-03T04:01:00","v":"465.9"},{"time":"2025-01-03T04:00:00","v":"469.7"},{"time":"2025-01-03T03:59:00","v":"467.7"},{"time":"2025-01-03T03:58:00","v":"463"},{"time":"2025-01-03T03:57:00","v":"463.1"},{"time":"2025-01-03T03:56:00","v":"467.1"},{"time":"2025-01-03T03:55:00","v":"465.1"},{"time":"2025-01-03T03:54:00","v":"472.5"},{"time":"2025-01-03T03:53:00","v":"null"},{"time":"2025-01-03T03:52:00","v":"470.6"},{"time":"2025-01-03T03:51:00","v":"469.5"},{"time":"2025-01-03T03:50:00","v":"458.4"},{"time":"2025-01-03T03:49:00","v":"468.4"},{"time":"2025-01-03T03:48:00","v":"476.8"},{"time":"2025-01-03T03:47:00","v":"463.8"},{"time":"2025-01-03T03:46:00","v":"459.3"},{"time":"2025-01-03T03:45:00","v":"458.6"},{"time":"2025-01-03T03:44:00","v":"463"},{"time":"2025-01-03T03:43:00","v":"461.4"},{"time":"2025-01-03T03:42:00","v":"458.3"},{"time":"2025-01-03T03:41:00","v":"465.9"},{"time":"2025-01-03T03:40:00","v":"463.9"},{"time":"2025-01-03T03:39:00","v":"461.6"},{"time":"2025-01-03T03:38:00","v":"465.3"},{"time":"2025-01-03T03:37:00","v":"477.6"},{"time":"2025-01-03T03:36:00","v":"465.7"},{"time":"2025-01-03T03:35:00","v":"464.7"},{"time":"2025-01-03T03:34:00","v":"477.3"},{"time":"2025-01-03T03:33:00","v":"476.9"},{"time":"2025-01-03T03:32:00","v":"456.3"},{"time":"2025-01-03T03:31:00","v":"463.3"},{"time":"2025-01-03T03:30:00","v":"473.9"},{"time":"2025-01-03T03:29:00","v":"474.4"},{"time":"2025-01-03T03:28:00","v":"473.1"},{"time":"2025-01-03T03:27:00","v":"471.8"},{"time":"2025-01-03T03:26:00","v":"465.9"},{"time":"2025-01-03T03:25:00","v":"462.3"},{"time":"2025-01-03T03:24:00","v":"468.4"},{"time":"2025-01-03T03:23:00","v":"470.4"},{"time":"2025-01-03T03:22:00","v":"467.4"},{"time":"2025-01-03T03:21:00","v":"468.4"},{"time":"2025-01-03T03:19:00","v":"468.4"},{"time":"2025-01-03T03:18:00","v":"458.2"},{"time":"2025-01-03T03:17:00","v":"469.7"},{"time":"2025-01-03T03:16:00","v":"473.4"},{"time":"2025-01-03T03:15:00","v":"463.5"},{"time":"2025-01-03T03:14:00","v":"463.9"},{"time":"2025-01-03T03:13:00","v":"467.2"},{"time":"2025-01-03T03:12:00","v":"474.3"},{"time":"2025-01-03T03:11:00","v":"503.4"},{"time":"2025-01-03T03:10:00","v":"511.7"},{"time":"2025-01-03T03:09:00","v":"475.9"},{"time":"2025-01-03T03:08:00","v":"465.7"},{"time":"2025-01-03T03:07:00","v":"463.7"},{"time":"2025-01-03T03:06:00","v":"476.6"},{"time":"2025-01-03T03:05:00","v":"473.5"},{"time":"2025-01-03T03:04:00","v":"468.8"},{"time":"2025-01-03T03:03:00","v":"465.7"},{"time":"2025-01-03T03:02:00","v":"474.1"},{"time":"2025-01-03T03:01:00","v":"472.1"},{"time":"2025-01-03T03:00:00","v":"457.9"},{"time":"2025-01-03T02:59:00","v":"462.3"},{"time":"2025-01-03T02:58:00","v":"475.8"},{"time":"2025-01-03T02:57:00","v":"475.6"},{"time":"2025-01-03T02:56:00","v":"470"},{"time":"2025-01-03T02:55:00","v":"472.1"},{"time":"2025-01-03T02:54:00","v":"470"},{"time":"2025-01-03T02:53:00","v":"462.2"},{"time":"2025-01-03T02:52:00","v":"478.2"},{"time":"2025-01-03T02:51:00","v":"514"},{"time":"2025-01-03T02:50:00","v":"527.4"},{"time":"2025-01-03T02:49:00","v":"430.8"},{"time":"2025-01-03T02:48:00","v":"468"},{"time":"2025-01-03T02:46:00","v":"470.8"},{"time":"2025-01-03T02:45:00","v":"462.8"},{"time":"2025-01-03T02:44:00","v":"479.9"},{"time":"2025-01-03T02:42:00","v":"469.5"},{"time":"2025-01-03T02:41:00","v":"465.8"},{"time":"2025-01-03T02:38:00","v":"472.5"},{"time":"2025-01-03T02:37:00","v":"477.2"},{"time":"2025-01-03T02:36:00","v":"467.2"},{"time":"2025-01-03T02:35:00","v":"465.2"},{"time":"2025-01-03T02:34:00","v":"468.2"},{"time":"2025-01-03T02:33:00","v":"470"},{"time":"2025-01-03T02:32:00","v":"469.2"},{"time":"2025-01-03T02:31:00","v":"468.1"},{"time":"2025-01-03T02:30:00","v":"468.2"},{"time":"2025-01-03T02:29:00","v":"470.1"},{"time":"2025-01-03T02:28:00","v":"468.4"},{"time":"2025-01-03T02:27:00","v":"468.1"},{"time":"2025-01-03T02:26:00","v":"468.5"},{"time":"2025-01-03T02:25:00","v":"467.1"},{"time":"2025-01-03T02:24:00","v":"467.7"},{"time":"2025-01-03T02:23:00","v":"469.9"},{"time":"2025-01-03T02:22:00","v":"470"},{"time":"2025-01-03T02:21:00","v":"469.4"},{"time":"2025-01-03T02:20:00","v":"469.6"},{"time":"2025-01-03T02:19:00","v":"469.6"},{"time":"2025-01-03T02:18:00","v":"473.8"},{"time":"2025-01-03T02:17:00","v":"null"},{"time":"2025-01-03T02:16:00","v":"468.7"},{"time":"2025-01-03T02:15:00","v":"465.5"},{"time":"2025-01-03T02:14:00","v":"465.4"},{"time":"2025-01-03T02:13:00","v":"474.7"},{"time":"2025-01-03T02:12:00","v":"468.2"},{"time":"2025-01-03T02:11:00","v":"461"},{"time":"2025-01-03T02:10:00","v":"466"},{"time":"2025-01-03T02:09:00","v":"470.5"},{"time":"2025-01-03T02:08:00","v":"465.8"},{"time":"2025-01-03T02:07:00","v":"465.4"},{"time":"2025-01-03T02:06:00","v":"474"},{"time":"2025-01-03T02:05:00","v":"477.6"},{"time":"2025-01-03T02:04:00","v":"470.5"},{"time":"2025-01-03T02:03:00","v":"461.3"},{"time":"2025-01-03T02:02:00","v":"475.8"},{"time":"2025-01-03T02:01:00","v":"473.8"},{"time":"2025-01-03T02:00:00","v":"472.9"},{"time":"2025-01-03T01:59:00","v":"484.4"},{"time":"2025-01-03T01:58:00","v":"473.4"},{"time":"2025-01-03T01:57:00","v":"463.5"},{"time":"2025-01-03T01:56:00","v":"467"},{"time":"2025-01-03T01:55:00","v":"480.9"},{"time":"2025-01-03T01:54:00","v":"477.9"},{"time":"2025-01-03T01:53:00","v":"466.8"},{"time":"2025-01-03T01:52:00","v":"467"},{"time":"2025-01-03T01:51:00","v":"467.8"},{"time":"2025-01-03T01:50:00","v":"465.9"},{"time":"2025-01-03T01:49:00","v":"470.7"},{"time":"2025-01-03T01:48:00","v":"473.7"},{"time":"2025-01-03T01:47:00","v":"475.8"},{"time":"2025-01-03T01:46:00","v":"463.3"},{"time":"2025-01-03T01:45:00","v":"473.2"},{"time":"2025-01-03T01:44:00","v":"472"},{"time":"2025-01-03T01:43:00","v":"479"},{"time":"2025-01-03T01:42:00","v":"476.7"},{"time":"2025-01-03T01:41:00","v":"476.5"},{"time":"2025-01-03T01:40:00","v":"476.7"},{"time":"2025-01-03T01:39:00","v":"461.2"},{"time":"2025-01-03T01:38:00","v":"473"},{"time":"2025-01-03T01:37:00","v":"479.1"},{"time":"2025-01-03T01:36:00","v":"476.4"},{"time":"2025-01-03T01:35:00","v":"475.8"},{"time":"2025-01-03T01:34:00","v":"476.6"},{"time":"2025-01-03T01:33:00","v":"477.2"},{"time":"2025-01-03T01:32:00","v":"474"},{"time":"2025-01-03T01:31:00","v":"477.7"},{"time":"2025-01-03T01:30:00","v":"488.1"},{"time":"2025-01-03T01:29:00","v":"484.5"},{"time":"2025-01-03T01:28:00","v":"478.7"},{"time":"2025-01-03T01:27:00","v":"476.6"},{"time":"2025-01-03T01:26:00","v":"484"},{"time":"2025-01-03T01:25:00","v":"475.5"},{"time":"2025-01-03T01:24:00","v":"478"},{"time":"2025-01-03T01:23:00","v":"480.2"},{"time":"2025-01-03T01:22:00","v":"479.5"},{"time":"2025-01-03T01:21:00","v":"475.5"},{"time":"2025-01-03T01:20:00","v":"475.7"},{"time":"2025-01-03T01:19:00","v":"481.2"},{"time":"2025-01-03T01:18:00","v":"477.4"},{"time":"2025-01-03T01:17:00","v":"470.7"},{"time":"2025-01-03T01:16:00","v":"482.8"},{"time":"2025-01-03T01:15:00","v":"482.4"},{"time":"2025-01-03T01:14:00","v":"478.6"},{"time":"2025-01-03T01:13:00","v":"486.5"},{"time":"2025-01-03T01:12:00","v":"482.1"},{"time":"2025-01-03T01:11:00","v":"479.2"},{"time":"2025-01-03T01:10:00","v":"475.7"},{"time":"2025-01-03T01:09:00","v":"495.4"},{"time":"2025-01-03T01:08:00","v":"499"},{"time":"2025-01-03T01:07:00","v":"465.2"},{"time":"2025-01-03T01:06:00","v":"476.4"},{"time":"2025-01-03T01:05:00","v":"483.4"},{"time":"2025-01-03T01:04:00","v":"482.4"},{"time":"2025-01-03T01:03:00","v":"483.4"},{"time":"2025-01-03T01:02:00","v":"484.4"},{"time":"2025-01-03T01:01:00","v":"481.2"},{"time":"2025-01-03T01:00:00","v":"481.5"},{"time":"2025-01-03T00:59:00","v":"481.3"},{"time":"2025-01-03T00:58:00","v":"486.2"},{"time":"2025-01-03T00:57:00","v":"487.7"},{"time":"2025-01-03T00:56:00","v":"474.4"},{"time":"2025-01-03T00:55:00","v":"486.1"},{"time":"2025-01-03T00:54:00","v":"478.9"},{"time":"2025-01-03T00:53:00","v":"478.7"},{"time":"2025-01-03T00:52:00","v":"487.6"},{"time":"2025-01-03T00:51:00","v":"482.7"},{"time":"2025-01-03T00:50:00","v":"481.2"},{"time":"2025-01-03T00:49:00","v":"483.6"},{"time":"2025-01-03T00:48:00","v":"485.9"},{"time":"2025-01-03T00:47:00","v":"486.1"},{"time":"2025-01-03T00:46:00","v":"482.9"},{"time":"2025-01-03T00:45:00","v":"479.6"},{"time":"2025-01-03T00:44:00","v":"484.1"},{"time":"2025-01-03T00:43:00","v":"491.8"},{"time":"2025-01-03T00:42:00","v":"480.9"},{"time":"2025-01-03T00:41:00","v":"482.5"},{"time":"2025-01-03T00:40:00","v":"480.4"},{"time":"2025-01-03T00:39:00","v":"473.8"},{"time":"2025-01-03T00:38:00","v":"480.2"},{"time":"2025-01-03T00:37:00","v":"478"},{"time":"2025-01-03T00:36:00","v":"478.9"},{"time":"2025-01-03T00:35:00","v":"479.3"},{"time":"2025-01-03T00:34:00","v":"477.5"},{"time":"2025-01-03T00:33:00","v":"492"},{"time":"2025-01-03T00:32:00","v":"480.4"},{"time":"2025-01-03T00:31:00","v":"469.1"},{"time":"2025-01-03T00:30:00","v":"477.5"},{"time":"2025-01-03T00:29:00","v":"475.1"},{"time":"2025-01-03T00:28:00","v":"478.8"},{"time":"2025-01-03T00:27:00","v":"475.3"},{"time":"2025-01-03T00:26:00","v":"479.1"},{"time":"2025-01-03T00:25:00","v":"470.5"},{"time":"2025-01-03T00:24:00","v":"479.6"},{"time":"2025-01-03T00:23:00","v":"482.3"},{"time":"2025-01-03T00:22:00","v":"482.3"},{"time":"2025-01-03T00:21:00","v":"468.5"},{"time":"2025-01-03T00:20:00","v":"478"},{"time":"2025-01-03T00:19:00","v":"477.5"},{"time":"2025-01-03T00:18:00","v":"477.9"},{"time":"2025-01-03T00:17:00","v":"481"},{"time":"2025-01-03T00:16:00","v":"481.6"},{"time":"2025-01-03T00:15:00","v":"477.7"},{"time":"2025-01-03T00:14:00","v":"475.2"},{"time":"2025-01-03T00:13:00","v":"478.9"},{"time":"2025-01-03T00:12:00","v":"483.2"},{"time":"2025-01-03T00:11:00","v":"484.4"},{"time":"2025-01-03T00:10:00","v":"480.9"},{"time":"2025-01-03T00:09:00","v":"479.6"},{"time":"2025-01-03T00:08:00","v":"482.1"},{"time":"2025-01-03T00:07:00","v":"477.4"},{"time":"2025-01-03T00:06:00","v":"479.7"},{"time":"2025-01-03T00:05:00","v":"474.4"},{"time":"2025-01-03T00:04:00","v":"475.8"},{"time":"2025-01-03T00:03:00","v":"480.6"},{"time":"2025-01-03T00:02:00","v":"482.3"},{"time":"2025-01-03T00:01:00","v":"481.9"},{"time":"2025-01-03T00:00:00","v":"477.8"}]}