{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-02T00:00:00","etime":"2025-01-03T23:59:59","N":"2673","data":[{"time":"2025-01-03T23:59:00","v":"396.8"},{"time":"2025-01-03T23:58:00","v":"395.3"},{"time":"2025-01-03T23:57:00","v":"394.7"},{"time":"2025-01-03T23:56:00","v":"394.3"},{"time":"2025-01-03T23:55:00","v":"393.6"},{"time":"2025-01-03T23:54:00","v":"392"},{"time":"2025-01-03T23:53:00","v":"404.2"},{"time":"2025-01-03T23:52:00","v":"401.3"},{"time":"2025-01-03T23:51:00","v":"398.2"},{"time":"2025-01-03T23:50:00","v":"398.1"},{"time":"2025-01-03T23:49:00","v":"398.8"},{"time":"2025-01-03T23:48:00","v":"396.1"},{"time":"2025-01-03T23:47:00","v":"399.4"},{"time":"2025-01-03T23:46:00","v":"400.4"},{"time":"2025-01-03T23:45:00","v":"397.1"},{"time":"2025-01-03T23:44:00","v":"394.9"},{"time":"2025-01-03T23:41:00","v":"400"},{"time":"2025-01-03T23:40:00","v":"402.9"},{"time":"2025-01-03T23:39:00","v":"404.3"},{"time":"2025-01-03T23:38:00","v":"399.3"},{"time":"2025-01-03T23:37:00","v":"398.3"},{"time":"2025-01-03T23:36:00","v":"393.9"},{"time":"2025-01-03T23:33:00","v":"404.6"},{"time":"2025-01-03T23:32:00","v":"427.6"},{"time":"2025-01-03T23:31:00","v":"433.9"},{"time":"2025-01-03T23:30:00","v":"409.7"},{"time":"2025-01-03T23:29:00","v":"410"},{"time":"2025-01-03T23:28:00","v":"415.7"},{"time":"2025-01-03T23:27:00","v":"410.1"},{"time":"2025-01-03T23:26:00","v":"401.5"},{"time":"2025-01-03T23:25:00","v":"408.2"},{"time":"2025-01-03T23:24:00","v":"404.9"},{"time":"2025-01-03T23:23:00","v":"401.6"},{"time":"2025-01-03T23:22:00","v":"410.5"},{"time":"2025-01-03T23:21:00","v":"406.5"},{"time":"2025-01-03T23:20:00","v":"410"},{"time":"2025-01-03T23:19:00","v":"414.1"},{"time":"2025-01-03T23:18:00","v":"412.9"},{"time":"2025-01-03T23:17:00","v":"419.2"},{"time":"2025-01-03T23:16:00","v":"402.5"},{"time":"2025-01-03T23:15:00","v":"412.6"},{"time":"2025-01-03T23:14:00","v":"417.5"},{"time":"2025-01-03T23:13:00","v":"410.2"},{"time":"2025-01-03T23:12:00","v":"405.3"},{"time":"2025-01-03T23:11:00","v":"405.3"},{"time":"2025-01-03T23:10:00","v":"404.6"},{"time":"2025-01-03T23:09:00","v":"405.7"},{"time":"2025-01-03T23:08:00","v":"408.4"},{"time":"2025-01-03T23:07:00","v":"410.3"},{"time":"2025-01-03T23:06:00","v":"413.2"},{"time":"2025-01-03T23:05:00","v":"397.1"},{"time":"2025-01-03T23:04:00","v":"419.2"},{"time":"2025-01-03T23:03:00","v":"416.3"},{"time":"2025-01-03T23:02:00","v":"392.8"},{"time":"2025-01-03T23:01:00","v":"401.6"},{"time":"2025-01-03T23:00:00","v":"408.1"},{"time":"2025-01-03T22:59:00","v":"410.7"},{"time":"2025-01-03T22:58:00","v":"407.8"},{"time":"2025-01-03T22:57:00","v":"406"},{"time":"2025-01-03T22:56:00","v":"412.1"},{"time":"2025-01-03T22:55:00","v":"412.9"},{"time":"2025-01-03T22:54:00","v":"408.8"},{"time":"2025-01-03T22:53:00","v":"411.3"},{"time":"2025-01-03T22:52:00","v":"406.4"},{"time":"2025-01-03T22:51:00","v":"395"},{"time":"2025-01-03T22:50:00","v":"403.4"},{"time":"2025-01-03T22:49:00","v":"409"},{"time":"2025-01-03T22:48:00","v":"409.4"},{"time":"2025-01-03T22:47:00","v":"404.2"},{"time":"2025-01-03T22:46:00","v":"410.2"},{"time":"2025-01-03T22:45:00","v":"413.2"},{"time":"2025-01-03T22:44:00","v":"411.1"},{"time":"2025-01-03T22:43:00","v":"414.9"},{"time":"2025-01-03T22:42:00","v":"414.8"},{"time":"2025-01-03T22:41:00","v":"402.4"},{"time":"2025-01-03T22:40:00","v":"399"},{"time":"2025-01-03T22:39:00","v":"406.3"},{"time":"2025-01-03T22:38:00","v":"409.8"},{"time":"2025-01-03T22:37:00","v":"409.4"},{"time":"2025-01-03T22:36:00","v":"410.3"},{"time":"2025-01-03T22:35:00","v":"414.8"},{"time":"2025-01-03T22:34:00","v":"422.9"},{"time":"2025-01-03T22:33:00","v":"412.8"},{"time":"2025-01-03T22:32:00","v":"414"},{"time":"2025-01-03T22:31:00","v":"405.9"},{"time":"2025-01-03T22:30:00","v":"399.1"},{"time":"2025-01-03T22:29:00","v":"416.2"},{"time":"2025-01-03T22:28:00","v":"422"},{"time":"2025-01-03T22:27:00","v":"408"},{"time":"2025-01-03T22:26:00","v":"411.1"},{"time":"2025-01-03T22:25:00","v":"413.5"},{"time":"2025-01-03T22:24:00","v":"411.7"},{"time":"2025-01-03T22:23:00","v":"413.9"},{"time":"2025-01-03T22:22:00","v":"417.1"},{"time":"2025-01-03T22:21:00","v":"415.9"},{"time":"2025-01-03T22:20:00","v":"411.3"},{"time":"2025-01-03T22:19:00","v":"410.1"},{"time":"2025-01-03T22:18:00","v":"417.1"},{"time":"2025-01-03T22:17:00","v":"422.6"},{"time":"2025-01-03T22:16:00","v":"415"},{"time":"2025-01-03T22:15:00","v":"412.1"},{"time":"2025-01-03T22:14:00","v":"411.6"},{"time":"2025-01-03T22:13:00","v":"420.3"},{"time":"2025-01-03T22:12:00","v":"416"},{"time":"2025-01-03T22:11:00","v":"416.1"},{"time":"2025-01-03T22:10:00","v":"419.9"},{"time":"2025-01-03T22:09:00","v":"407.5"},{"time":"2025-01-03T22:08:00","v":"401.4"},{"time":"2025-01-03T22:07:00","v":"407.8"},{"time":"2025-01-03T22:06:00","v":"409.3"},{"time":"2025-01-03T22:05:00","v":"406.4"},{"time":"2025-01-03T22:04:00","v":"415.1"},{"time":"2025-01-03T22:03:00","v":"414.1"},{"time":"2025-01-03T22:02:00","v":"410"},{"time":"2025-01-03T22:01:00","v":"412.3"},{"time":"2025-01-03T22:00:00","v":"415.9"},{"time":"2025-01-03T21:59:00","v":"423.7"},{"time":"2025-01-03T21:58:00","v":"403.7"},{"time":"2025-01-03T21:57:00","v":"422.4"},{"time":"2025-01-03T21:56:00","v":"423.6"},{"time":"2025-01-03T21:55:00","v":"411.5"},{"time":"2025-01-03T21:54:00","v":"417"},{"time":"2025-01-03T21:53:00","v":"420.8"},{"time":"2025-01-03T21:52:00","v":"417.4"},{"time":"2025-01-03T21:51:00","v":"414.5"},{"time":"2025-01-03T21:50:00","v":"414.4"},{"time":"2025-01-03T21:49:00","v":"417.2"},{"time":"2025-01-03T21:48:00","v":"417.4"},{"time":"2025-01-03T21:47:00","v":"411.2"},{"time":"2025-01-03T21:46:00","v":"416.5"},{"time":"2025-01-03T21:45:00","v":"414.1"},{"time":"2025-01-03T21:44:00","v":"401.4"},{"time":"2025-01-03T21:43:00","v":"416.8"},{"time":"2025-01-03T21:42:00","v":"416.5"},{"time":"2025-01-03T21:41:00","v":"413.4"},{"time":"2025-01-03T21:40:00","v":"414.1"},{"time":"2025-01-03T21:39:00","v":"412.3"},{"time":"2025-01-03T21:38:00","v":"412"},{"time":"2025-01-03T21:37:00","v":"409.5"},{"time":"2025-01-03T21:36:00","v":"410"},{"time":"2025-01-03T21:35:00","v":"419.2"},{"time":"2025-01-03T21:34:00","v":"417.7"},{"time":"2025-01-03T21:33:00","v":"402"},{"time":"2025-01-03T21:31:00","v":"413.9"},{"time":"2025-01-03T21:30:00","v":"414.2"},{"time":"2025-01-03T21:29:00","v":"415.9"},{"time":"2025-01-03T21:28:00","v":"415.5"},{"time":"2025-01-03T21:27:00","v":"416.9"},{"time":"2025-01-03T21:26:00","v":"409.8"},{"time":"2025-01-03T21:25:00","v":"416.1"},{"time":"2025-01-03T21:24:00","v":"426.6"},{"time":"2025-01-03T21:23:00","v":"409.5"},{"time":"2025-01-03T21:22:00","v":"414"},{"time":"2025-01-03T21:21:00","v":"423.4"},{"time":"2025-01-03T21:20:00","v":"417.8"},{"time":"2025-01-03T21:19:00","v":"412.1"},{"time":"2025-01-03T21:18:00","v":"413.9"},{"time":"2025-01-03T21:17:00","v":"416.4"},{"time":"2025-01-03T21:16:00","v":"421.1"},{"time":"2025-01-03T21:15:00","v":"421.7"},{"time":"2025-01-03T21:14:00","v":"420.8"},{"time":"2025-01-03T21:13:00","v":"423.6"},{"time":"2025-01-03T21:12:00","v":"416.6"},{"time":"2025-01-03T21:11:00","v":"428.9"},{"time":"2025-01-03T21:10:00","v":"417.2"},{"time":"2025-01-03T21:09:00","v":"410.7"},{"time":"2025-01-03T21:08:00","v":"415.6"},{"time":"2025-01-03T21:07:00","v":"423.5"},{"time":"2025-01-03T21:06:00","v":"424.9"},{"time":"2025-01-03T21:05:00","v":"414.6"},{"time":"2025-01-03T21:04:00","v":"413.2"},{"time":"2025-01-03T21:03:00","v":"420.4"},{"time":"2025-01-03T21:02:00","v":"416"},{"time":"2025-01-03T21:01:00","v":"408.2"},{"time":"2025-01-03T21:00:00","v":"417.8"},{"time":"2025-01-03T20:59:00","v":"422.9"},{"time":"2025-01-03T20:58:00","v":"413.8"},{"time":"2025-01-03T20:57:00","v":"414"},{"time":"2025-01-03T20:56:00","v":"417.8"},{"time":"2025-01-03T20:55:00","v":"417.6"},{"time":"2025-01-03T20:54:00","v":"415.3"},{"time":"2025-01-03T20:53:00","v":"417"},{"time":"2025-01-03T20:52:00","v":"415.3"},{"time":"2025-01-03T20:51:00","v":"410.4"},{"time":"2025-01-03T20:50:00","v":"411"},{"time":"2025-01-03T20:49:00","v":"422"},{"time":"2025-01-03T20:48:00","v":"422.9"},{"time":"2025-01-03T20:47:00","v":"413.8"},{"time":"2025-01-03T20:46:00","v":"408.9"},{"time":"2025-01-03T20:45:00","v":"409.9"},{"time":"2025-01-03T20:44:00","v":"415.6"},{"time":"2025-01-03T20:43:00","v":"417"},{"time":"2025-01-03T20:42:00","v":"423.4"},{"time":"2025-01-03T20:41:00","v":"429.7"},{"time":"2025-01-03T20:40:00","v":"420.6"},{"time":"2025-01-03T20:39:00","v":"440.1"},{"time":"2025-01-03T20:38:00","v":"445.4"},{"time":"2025-01-03T20:37:00","v":"420.7"},{"time":"2025-01-03T20:36:00","v":"430.2"},{"time":"2025-01-03T20:35:00","v":"432.3"},{"time":"2025-01-03T20:34:00","v":"432.8"},{"time":"2025-01-03T20:33:00","v":"432.3"},{"time":"2025-01-03T20:32:00","v":"430.3"},{"time":"2025-01-03T20:31:00","v":"427.5"},{"time":"2025-01-03T20:30:00","v":"419.1"},{"time":"2025-01-03T20:29:00","v":"408.6"},{"time":"2025-01-03T20:28:00","v":"409"},{"time":"2025-01-03T20:27:00","v":"410.5"},{"time":"2025-01-03T20:26:00","v":"406"},{"time":"2025-01-03T20:25:00","v":"null"},{"time":"2025-01-03T20:24:00","v":"409.2"},{"time":"2025-01-03T20:23:00","v":"414"},{"time":"2025-01-03T20:22:00","v":"414.7"},{"time":"2025-01-03T20:21:00","v":"418.2"},{"time":"2025-01-03T20:20:00","v":"415.8"},{"time":"2025-01-03T20:19:00","v":"418.6"},{"time":"2025-01-03T20:18:00","v":"419.8"},{"time":"2025-01-03T20:17:00","v":"417.7"},{"time":"2025-01-03T20:16:00","v":"414"},{"time":"2025-01-03T20:15:00","v":"414.2"},{"time":"2025-01-03T20:14:00","v":"420.1"},{"time":"2025-01-03T20:13:00","v":"419.8"},{"time":"2025-01-03T20:12:00","v":"410.8"},{"time":"2025-01-03T20:11:00","v":"417"},{"time":"2025-01-03T20:10:00","v":"418.2"},{"time":"2025-01-03T20:09:00","v":"420.6"},{"time":"2025-01-03T20:08:00","v":"416.9"},{"time":"2025-01-03T20:07:00","v":"421.7"},{"time":"2025-01-03T20:06:00","v":"423"},{"time":"2025-01-03T20:05:00","v":"410.9"},{"time":"2025-01-03T20:04:00","v":"418.4"},{"time":"2025-01-03T20:03:00","v":"420.9"},{"time":"2025-01-03T20:02:00","v":"406.2"},{"time":"2025-01-03T20:01:00","v":"407.1"},{"time":"2025-01-03T20:00:00","v":"415.6"},{"time":"2025-01-03T19:59:00","v":"418.1"},{"time":"2025-01-03T19:58:00","v":"416.7"},{"time":"2025-01-03T19:57:00","v":"414.5"},{"time":"2025-01-03T19:56:00","v":"417.9"},{"time":"2025-01-03T19:55:00","v":"420.6"},{"time":"2025-01-03T19:54:00","v":"409.1"},{"time":"2025-01-03T19:53:00","v":"437.2"},{"time":"2025-01-03T19:51:00","v":"405.1"},{"time":"2025-01-03T19:50:00","v":"419.3"},{"time":"2025-01-03T19:49:00","v":"416"},{"time":"2025-01-03T19:48:00","v":"427.4"},{"time":"2025-01-03T19:47:00","v":"420.1"},{"time":"2025-01-03T19:46:00","v":"420.7"},{"time":"2025-01-03T19:45:00","v":"426.7"},{"time":"2025-01-03T19:44:00","v":"425.2"},{"time":"2025-01-03T19:43:00","v":"422.1"},{"time":"2025-01-03T19:42:00","v":"424.5"},{"time":"2025-01-03T19:41:00","v":"421.7"},{"time":"2025-01-03T19:40:00","v":"416.5"},{"time":"2025-01-03T19:39:00","v":"436.2"},{"time":"2025-01-03T19:38:00","v":"435.4"},{"time":"2025-01-03T19:37:00","v":"426.2"},{"time":"2025-01-03T19:36:00","v":"426.3"},{"time":"2025-01-03T19:35:00","v":"430.6"},{"time":"2025-01-03T19:34:00","v":"436.3"},{"time":"2025-01-03T19:33:00","v":"421.2"},{"time":"2025-01-03T19:32:00","v":"423.8"},{"time":"2025-01-03T19:31:00","v":"438.6"},{"time":"2025-01-03T19:30:00","v":"420"},{"time":"2025-01-03T19:29:00","v":"422.3"},{"time":"2025-01-03T19:28:00","v":"426.8"},{"time":"2025-01-03T19:27:00","v":"432.8"},{"time":"2025-01-03T19:26:00","v":"451.2"},{"time":"2025-01-03T19:25:00","v":"460.4"},{"time":"2025-01-03T19:24:00","v":"452.8"},{"time":"2025-01-03T19:23:00","v":"414.4"},{"time":"2025-01-03T19:22:00","v":"436.2"},{"time":"2025-01-03T19:21:00","v":"431.6"},{"time":"2025-01-03T19:18:00","v":"439.3"},{"time":"2025-01-03T19:17:00","v":"433"},{"time":"2025-01-03T19:16:00","v":"432.4"},{"time":"2025-01-03T19:15:00","v":"435.6"},{"time":"2025-01-03T19:14:00","v":"436.2"},{"time":"2025-01-03T19:13:00","v":"426.1"},{"time":"2025-01-03T19:12:00","v":"419.1"},{"time":"2025-01-03T19:11:00","v":"429.1"},{"time":"2025-01-03T19:10:00","v":"429.9"},{"time":"2025-01-03T19:07:00","v":"431.5"},{"time":"2025-01-03T19:06:00","v":"430.9"},{"time":"2025-01-03T19:05:00","v":"428.2"},{"time":"2025-01-03T19:04:00","v":"424.6"},{"time":"2025-01-03T19:03:00","v":"419.8"},{"time":"2025-01-03T19:02:00","v":"421.3"},{"time":"2025-01-03T19:01:00","v":"421.6"},{"time":"2025-01-03T19:00:00","v":"421.7"},{"time":"2025-01-03T18:57:00","v":"422.4"},{"time":"2025-01-03T18:56:00","v":"419.7"},{"time":"2025-01-03T18:55:00","v":"418.4"},{"time":"2025-01-03T18:54:00","v":"421.8"},{"time":"2025-01-03T18:53:00","v":"421.8"},{"time":"2025-01-03T18:52:00","v":"421.7"},{"time":"2025-01-03T18:50:00","v":"424.3"},{"time":"2025-01-03T18:49:00","v":"421.1"},{"time":"2025-01-03T18:48:00","v":"416.1"},{"time":"2025-01-03T18:45:00","v":"421.6"},{"time":"2025-01-03T18:44:00","v":"404.3"},{"time":"2025-01-03T18:43:00","v":"414.3"},{"time":"2025-01-03T18:42:00","v":"423.5"},{"time":"2025-01-03T18:41:00","v":"428.7"},{"time":"2025-01-03T18:40:00","v":"427.6"},{"time":"2025-01-03T18:39:00","v":"424"},{"time":"2025-01-03T18:38:00","v":"422.5"},{"time":"2025-01-03T18:37:00","v":"422.8"},{"time":"2025-01-03T18:36:00","v":"427.1"},{"time":"2025-01-03T18:34:00","v":"413.6"},{"time":"2025-01-03T18:33:00","v":"414.9"},{"time":"2025-01-03T18:32:00","v":"439"},{"time":"2025-01-03T18:31:00","v":"433.5"},{"time":"2025-01-03T18:30:00","v":"430.4"},{"time":"2025-01-03T18:29:00","v":"431.2"},{"time":"2025-01-03T18:28:00","v":"440.5"},{"time":"2025-01-03T18:27:00","v":"432.1"},{"time":"2025-01-03T18:26:00","v":"431.9"},{"time":"2025-01-03T18:25:00","v":"434.4"},{"time":"2025-01-03T18:24:00","v":"431.2"},{"time":"2025-01-03T18:23:00","v":"420"},{"time":"2025-01-03T18:22:00","v":"415.1"},{"time":"2025-01-03T18:21:00","v":"422.5"},{"time":"2025-01-03T18:20:00","v":"420.6"},{"time":"2025-01-03T18:19:00","v":"417.9"},{"time":"2025-01-03T18:16:00","v":"429.8"},{"time":"2025-01-03T18:15:00","v":"437.2"},{"time":"2025-01-03T18:14:00","v":"437.3"},{"time":"2025-01-03T18:12:00","v":"409.4"},{"time":"2025-01-03T18:11:00","v":"418.2"},{"time":"2025-01-03T18:10:00","v":"426.5"},{"time":"2025-01-03T18:09:00","v":"424.8"},{"time":"2025-01-03T18:08:00","v":"421.7"},{"time":"2025-01-03T18:07:00","v":"426.7"},{"time":"2025-01-03T18:06:00","v":"428.5"},{"time":"2025-01-03T18:05:00","v":"422.9"},{"time":"2025-01-03T18:04:00","v":"426.2"},{"time":"2025-01-03T18:03:00","v":"427.4"},{"time":"2025-01-03T18:02:00","v":"431.4"},{"time":"2025-01-03T18:01:00","v":"412.8"},{"time":"2025-01-03T18:00:00","v":"425.8"},{"time":"2025-01-03T17:59:00","v":"432.4"},{"time":"2025-01-03T17:58:00","v":"417.8"},{"time":"2025-01-03T17:57:00","v":"418.2"},{"time":"2025-01-03T17:56:00","v":"424.7"},{"time":"2025-01-03T17:55:00","v":"423.4"},{"time":"2025-01-03T17:54:00","v":"421.1"},{"time":"2025-01-03T17:53:00","v":"422.3"},{"time":"2025-01-03T17:52:00","v":"427.2"},{"time":"2025-01-03T17:51:00","v":"421.8"},{"time":"2025-01-03T17:50:00","v":"416"},{"time":"2025-01-03T17:49:00","v":"427.8"},{"time":"2025-01-03T17:48:00","v":"433.1"},{"time":"2025-01-03T17:47:00","v":"425.1"},{"time":"2025-01-03T17:46:00","v":"425.1"},{"time":"2025-01-03T17:45:00","v":"423"},{"time":"2025-01-03T17:44:00","v":"424.3"},{"time":"2025-01-03T17:43:00","v":"419.2"},{"time":"2025-01-03T17:39:00","v":"429.4"},{"time":"2025-01-03T17:38:00","v":"437.6"},{"time":"2025-01-03T17:37:00","v":"422.2"},{"time":"2025-01-03T17:36:00","v":"421.2"},{"time":"2025-01-03T17:35:00","v":"436.1"},{"time":"2025-01-03T17:34:00","v":"437.4"},{"time":"2025-01-03T17:33:00","v":"434.3"},{"time":"2025-01-03T17:32:00","v":"433.7"},{"time":"2025-01-03T17:31:00","v":"436.6"},{"time":"2025-01-03T17:30:00","v":"442.2"},{"time":"2025-01-03T17:29:00","v":"432.8"},{"time":"2025-01-03T17:28:00","v":"436"},{"time":"2025-01-03T17:27:00","v":"448.7"},{"time":"2025-01-03T17:26:00","v":"411.2"},{"time":"2025-01-03T17:25:00","v":"436.2"},{"time":"2025-01-03T17:24:00","v":"442.7"},{"time":"2025-01-03T17:23:00","v":"425.6"},{"time":"2025-01-03T17:22:00","v":"429.2"},{"time":"2025-01-03T17:21:00","v":"435.9"},{"time":"2025-01-03T17:20:00","v":"442"},{"time":"2025-01-03T17:19:00","v":"441"},{"time":"2025-01-03T17:18:00","v":"432.9"},{"time":"2025-01-03T17:17:00","v":"436.9"},{"time":"2025-01-03T17:16:00","v":"444.9"},{"time":"2025-01-03T17:15:00","v":"441.1"},{"time":"2025-01-03T17:14:00","v":"469.7"},{"time":"2025-01-03T17:13:00","v":"479.3"},{"time":"2025-01-03T17:12:00","v":"442.2"},{"time":"2025-01-03T17:11:00","v":"458.4"},{"time":"2025-01-03T17:09:00","v":"463.5"},{"time":"2025-01-03T17:08:00","v":"462.1"},{"time":"2025-01-03T17:07:00","v":"461.7"},{"time":"2025-01-03T17:06:00","v":"439.9"},{"time":"2025-01-03T17:05:00","v":"439.4"},{"time":"2025-01-03T17:04:00","v":"437.9"},{"time":"2025-01-03T17:03:00","v":"434.7"},{"time":"2025-01-03T17:02:00","v":"430.6"},{"time":"2025-01-03T17:01:00","v":"428.1"},{"time":"2025-01-03T17:00:00","v":"427.9"},{"time":"2025-01-03T16:59:00","v":"429.1"},{"time":"2025-01-03T16:58:00","v":"428.5"},{"time":"2025-01-03T16:57:00","v":"428.3"},{"time":"2025-01-03T16:56:00","v":"429.6"},{"time":"2025-01-03T16:55:00","v":"431.2"},{"time":"2025-01-03T16:54:00","v":"430.3"},{"time":"2025-01-03T16:53:00","v":"427.9"},{"time":"2025-01-03T16:52:00","v":"425.2"},{"time":"2025-01-03T16:51:00","v":"425.6"},{"time":"2025-01-03T16:50:00","v":"426.7"},{"time":"2025-01-03T16:49:00","v":"427"},{"time":"2025-01-03T16:48:00","v":"428.2"},{"time":"2025-01-03T16:47:00","v":"428.5"},{"time":"2025-01-03T16:46:00","v":"426.8"},{"time":"2025-01-03T16:45:00","v":"427.2"},{"time":"2025-01-03T16:44:00","v":"430.9"},{"time":"2025-01-03T16:43:00","v":"432.2"},{"time":"2025-01-03T16:42:00","v":"439.7"},{"time":"2025-01-03T16:41:00","v":"435"},{"time":"2025-01-03T16:40:00","v":"427.8"},{"time":"2025-01-03T16:39:00","v":"426.5"},{"time":"2025-01-03T16:38:00","v":"419.1"},{"time":"2025-01-03T16:37:00","v":"421.2"},{"time":"2025-01-03T16:36:00","v":"424.8"},{"time":"2025-01-03T16:35:00","v":"429.3"},{"time":"2025-01-03T16:34:00","v":"430.7"},{"time":"2025-01-03T16:33:00","v":"417.8"},{"time":"2025-01-03T16:32:00","v":"421.4"},{"time":"2025-01-03T16:31:00","v":"424.6"},{"time":"2025-01-03T16:30:00","v":"424.5"},{"time":"2025-01-03T16:29:00","v":"424.7"},{"time":"2025-01-03T16:28:00","v":"424.5"},{"time":"2025-01-03T16:27:00","v":"424.7"},{"time":"2025-01-03T16:26:00","v":"423.7"},{"time":"2025-01-03T16:25:00","v":"422.5"},{"time":"2025-01-03T16:24:00","v":"424.5"},{"time":"2025-01-03T16:23:00","v":"423.5"},{"time":"2025-01-03T16:22:00","v":"428.4"},{"time":"2025-01-03T16:21:00","v":"430.5"},{"time":"2025-01-03T16:20:00","v":"419.1"},{"time":"2025-01-03T16:19:00","v":"414.9"},{"time":"2025-01-03T16:18:00","v":"415.2"},{"time":"2025-01-03T16:17:00","v":"414"},{"time":"2025-01-03T16:16:00","v":"413.2"},{"time":"2025-01-03T16:15:00","v":"413.3"},{"time":"2025-01-03T16:14:00","v":"412.4"},{"time":"2025-01-03T16:13:00","v":"410.7"},{"time":"2025-01-03T16:12:00","v":"408.8"},{"time":"2025-01-03T16:11:00","v":"408.2"},{"time":"2025-01-03T16:10:00","v":"411.3"},{"time":"2025-01-03T16:09:00","v":"411.3"},{"time":"2025-01-03T16:08:00","v":"414.5"},{"time":"2025-01-03T16:07:00","v":"414"},{"time":"2025-01-03T16:06:00","v":"414.8"},{"time":"2025-01-03T16:05:00","v":"415.7"},{"time":"2025-01-03T16:04:00","v":"413.3"},{"time":"2025-01-03T16:03:00","v":"410.6"},{"time":"2025-01-03T16:02:00","v":"411.3"},{"time":"2025-01-03T16:01:00","v":"412"},{"time":"2025-01-03T16:00:00","v":"416.2"},{"time":"2025-01-03T15:59:00","v":"415.5"},{"time":"2025-01-03T15:58:00","v":"414.9"},{"time":"2025-01-03T15:57:00","v":"414.2"},{"time":"2025-01-03T15:56:00","v":"412.1"},{"time":"2025-01-03T15:55:00","v":"412.9"},{"time":"2025-01-03T15:54:00","v":"413.8"},{"time":"2025-01-03T15:53:00","v":"414"},{"time":"2025-01-03T15:52:00","v":"415.2"},{"time":"2025-01-03T15:51:00","v":"418.3"},{"time":"2025-01-03T15:50:00","v":"418.1"},{"time":"2025-01-03T15:49:00","v":"414.6"},{"time":"2025-01-03T15:48:00","v":"423.6"},{"time":"2025-01-03T15:47:00","v":"425.6"},{"time":"2025-01-03T15:46:00","v":"423.5"},{"time":"2025-01-03T15:45:00","v":"422"},{"time":"2025-01-03T15:44:00","v":"421.8"},{"time":"2025-01-03T15:43:00","v":"422.9"},{"time":"2025-01-03T15:42:00","v":"424.2"},{"time":"2025-01-03T15:41:00","v":"424.5"},{"time":"2025-01-03T15:40:00","v":"424.1"},{"time":"2025-01-03T15:39:00","v":"422.4"},{"time":"2025-01-03T15:38:00","v":"422.9"},{"time":"2025-01-03T15:37:00","v":"421.1"},{"time":"2025-01-03T15:36:00","v":"424.6"},{"time":"2025-01-03T15:35:00","v":"424.1"},{"time":"2025-01-03T15:34:00","v":"426.2"},{"time":"2025-01-03T15:33:00","v":"422.1"},{"time":"2025-01-03T15:32:00","v":"423.8"},{"time":"2025-01-03T15:31:00","v":"424.7"},{"time":"2025-01-03T15:30:00","v":"422.4"},{"time":"2025-01-03T15:29:00","v":"422.8"},{"time":"2025-01-03T15:28:00","v":"424"},{"time":"2025-01-03T15:27:00","v":"423.2"},{"time":"2025-01-03T15:26:00","v":"422.6"},{"time":"2025-01-03T15:25:00","v":"421.8"},{"time":"2025-01-03T15:24:00","v":"422.3"},{"time":"2025-01-03T15:23:00","v":"423.2"},{"time":"2025-01-03T15:22:00","v":"422.9"},{"time":"2025-01-03T15:21:00","v":"422.6"},{"time":"2025-01-03T15:20:00","v":"422.4"},{"time":"2025-01-03T15:19:00","v":"421.2"},{"time":"2025-01-03T15:18:00","v":"420.2"},{"time":"2025-01-03T15:17:00","v":"420.7"},{"time":"2025-01-03T15:16:00","v":"420.7"},{"time":"2025-01-03T15:15:00","v":"421.7"},{"time":"2025-01-03T15:14:00","v":"420.1"},{"time":"2025-01-03T15:13:00","v":"420"},{"time":"2025-01-03T15:12:00","v":"419.6"},{"time":"2025-01-03T15:11:00","v":"418.2"},{"time":"2025-01-03T15:10:00","v":"419.1"},{"time":"2025-01-03T15:09:00","v":"420.9"},{"time":"2025-01-03T15:08:00","v":"420.6"},{"time":"2025-01-03T15:07:00","v":"420.1"},{"time":"2025-01-03T15:06:00","v":"422.1"},{"time":"2025-01-03T15:05:00","v":"422.1"},{"time":"2025-01-03T15:04:00","v":"418.4"},{"time":"2025-01-03T15:03:00","v":"417.8"},{"time":"2025-01-03T15:02:00","v":"418.4"},{"time":"2025-01-03T15:01:00","v":"418.8"},{"time":"2025-01-03T15:00:00","v":"430.7"},{"time":"2025-01-03T14:59:00","v":"426.9"},{"time":"2025-01-03T14:58:00","v":"424.8"},{"time":"2025-01-03T14:57:00","v":"427.1"},{"time":"2025-01-03T14:56:00","v":"430.9"},{"time":"2025-01-03T14:55:00","v":"433.1"},{"time":"2025-01-03T14:54:00","v":"431.9"},{"time":"2025-01-03T14:53:00","v":"431.1"},{"time":"2025-01-03T14:52:00","v":"432"},{"time":"2025-01-03T14:51:00","v":"438.6"},{"time":"2025-01-03T14:50:00","v":"432.7"},{"time":"2025-01-03T14:49:00","v":"437.8"},{"time":"2025-01-03T14:48:00","v":"433.2"},{"time":"2025-01-03T14:47:00","v":"434.3"},{"time":"2025-01-03T14:46:00","v":"437.2"},{"time":"2025-01-03T14:45:00","v":"440.8"},{"time":"2025-01-03T14:44:00","v":"434.6"},{"time":"2025-01-03T14:43:00","v":"438.4"},{"time":"2025-01-03T14:42:00","v":"444.2"},{"time":"2025-01-03T14:41:00","v":"444.7"},{"time":"2025-01-03T14:40:00","v":"443.5"},{"time":"2025-01-03T14:39:00","v":"441.8"},{"time":"2025-01-03T14:38:00","v":"439.7"},{"time":"2025-01-03T14:37:00","v":"439"},{"time":"2025-01-03T14:36:00","v":"439.4"},{"time":"2025-01-03T14:35:00","v":"440.7"},{"time":"2025-01-03T14:34:00","v":"438"},{"time":"2025-01-03T14:33:00","v":"440.1"},{"time":"2025-01-03T14:32:00","v":"440.6"},{"time":"2025-01-03T14:31:00","v":"446.1"},{"time":"2025-01-03T14:30:00","v":"446.8"},{"time":"2025-01-03T14:29:00","v":"441.7"},{"time":"2025-01-03T14:28:00","v":"444"},{"time":"2025-01-03T14:27:00","v":"444.5"},{"time":"2025-01-03T14:26:00","v":"441.7"},{"time":"2025-01-03T14:25:00","v":"443.1"},{"time":"2025-01-03T14:24:00","v":"444.7"},{"time":"2025-01-03T14:23:00","v":"444.6"},{"time":"2025-01-03T14:22:00","v":"444.8"},{"time":"2025-01-03T14:21:00","v":"444.2"},{"time":"2025-01-03T14:20:00","v":"444.6"},{"time":"2025-01-03T14:19:00","v":"445.6"},{"time":"2025-01-03T14:18:00","v":"443.9"},{"time":"2025-01-03T14:17:00","v":"443.2"},{"time":"2025-01-03T14:16:00","v":"440.7"},{"time":"2025-01-03T14:15:00","v":"447.5"},{"time":"2025-01-03T14:14:00","v":"447.9"},{"time":"2025-01-03T14:13:00","v":"446"},{"time":"2025-01-03T14:12:00","v":"443.4"},{"time":"2025-01-03T14:11:00","v":"445.7"},{"time":"2025-01-03T14:10:00","v":"444.9"},{"time":"2025-01-03T14:09:00","v":"444.4"},{"time":"2025-01-03T14:08:00","v":"445.3"},{"time":"2025-01-03T14:07:00","v":"444.2"},{"time":"2025-01-03T14:06:00","v":"443.8"},{"time":"2025-01-03T14:05:00","v":"446.5"},{"time":"2025-01-03T14:04:00","v":"446.3"},{"time":"2025-01-03T14:03:00","v":"442.8"},{"time":"2025-01-03T14:02:00","v":"440.9"},{"time":"2025-01-03T14:01:00","v":"441.4"},{"time":"2025-01-03T14:00:00","v":"444.3"},{"time":"2025-01-03T13:59:00","v":"446.4"},{"time":"2025-01-03T13:58:00","v":"447.1"},{"time":"2025-01-03T13:57:00","v":"443.9"},{"time":"2025-01-03T13:56:00","v":"448.2"},{"time":"2025-01-03T13:55:00","v":"448.2"},{"time":"2025-01-03T13:54:00","v":"448.6"},{"time":"2025-01-03T13:53:00","v":"448.4"},{"time":"2025-01-03T13:52:00","v":"447.5"},{"time":"2025-01-03T13:51:00","v":"447.5"},{"time":"2025-01-03T13:50:00","v":"448.7"},{"time":"2025-01-03T13:49:00","v":"449.7"},{"time":"2025-01-03T13:48:00","v":"449.2"},{"time":"2025-01-03T13:47:00","v":"449.6"},{"time":"2025-01-03T13:46:00","v":"451.4"},{"time":"2025-01-03T13:45:00","v":"454.3"},{"time":"2025-01-03T13:44:00","v":"451.8"},{"time":"2025-01-03T13:43:00","v":"448.9"},{"time":"2025-01-03T13:42:00","v":"449.1"},{"time":"2025-01-03T13:41:00","v":"452"},{"time":"2025-01-03T13:40:00","v":"453.3"},{"time":"2025-01-03T13:39:00","v":"456.1"},{"time":"2025-01-03T13:38:00","v":"449.6"},{"time":"2025-01-03T13:37:00","v":"446.7"},{"time":"2025-01-03T13:36:00","v":"447.3"},{"time":"2025-01-03T13:35:00","v":"448.1"},{"time":"2025-01-03T13:34:00","v":"448.9"},{"time":"2025-01-03T13:33:00","v":"447.8"},{"time":"2025-01-03T13:32:00","v":"448.4"},{"time":"2025-01-03T13:31:00","v":"450.4"},{"time":"2025-01-03T13:30:00","v":"446.6"},{"time":"2025-01-03T13:29:00","v":"449.5"},{"time":"2025-01-03T13:28:00","v":"449.1"},{"time":"2025-01-03T13:27:00","v":"451.1"},{"time":"2025-01-03T13:26:00","v":"450.8"},{"time":"2025-01-03T13:25:00","v":"451.1"},{"time":"2025-01-03T13:24:00","v":"452"},{"time":"2025-01-03T13:23:00","v":"453"},{"time":"2025-01-03T13:22:00","v":"454.2"},{"time":"2025-01-03T13:21:00","v":"454.3"},{"time":"2025-01-03T13:20:00","v":"455"},{"time":"2025-01-03T13:19:00","v":"455.5"},{"time":"2025-01-03T13:18:00","v":"454.3"},{"time":"2025-01-03T13:17:00","v":"453.7"},{"time":"2025-01-03T13:16:00","v":"454.3"},{"time":"2025-01-03T13:15:00","v":"461.7"},{"time":"2025-01-03T13:14:00","v":"461.6"},{"time":"2025-01-03T13:13:00","v":"460.6"},{"time":"2025-01-03T13:12:00","v":"457.8"},{"time":"2025-01-03T13:11:00","v":"455.7"},{"time":"2025-01-03T13:10:00","v":"448.6"},{"time":"2025-01-03T13:09:00","v":"453.5"},{"time":"2025-01-03T13:08:00","v":"453.3"},{"time":"2025-01-03T13:07:00","v":"456.8"},{"time":"2025-01-03T13:06:00","v":"455.6"},{"time":"2025-01-03T13:05:00","v":"457.3"},{"time":"2025-01-03T13:04:00","v":"459.6"},{"time":"2025-01-03T13:03:00","v":"461.3"},{"time":"2025-01-03T13:02:00","v":"461.6"},{"time":"2025-01-03T13:01:00","v":"459.9"},{"time":"2025-01-03T13:00:00","v":"462.5"},{"time":"2025-01-03T12:57:00","v":"461"},{"time":"2025-01-03T12:56:00","v":"460.9"},{"time":"2025-01-03T12:55:00","v":"463.4"},{"time":"2025-01-03T12:54:00","v":"466.1"},{"time":"2025-01-03T12:53:00","v":"466.1"},{"time":"2025-01-03T12:52:00","v":"462.1"},{"time":"2025-01-03T12:51:00","v":"460.7"},{"time":"2025-01-03T12:50:00","v":"460.1"},{"time":"2025-01-03T12:49:00","v":"462.2"},{"time":"2025-01-03T12:48:00","v":"463.3"},{"time":"2025-01-03T12:47:00","v":"464.7"},{"time":"2025-01-03T12:46:00","v":"465.3"},{"time":"2025-01-03T12:45:00","v":"462.2"},{"time":"2025-01-03T12:44:00","v":"461.9"},{"time":"2025-01-03T12:43:00","v":"461.8"},{"time":"2025-01-03T12:42:00","v":"460.6"},{"time":"2025-01-03T12:41:00","v":"460.7"},{"time":"2025-01-03T12:40:00","v":"463.1"},{"time":"2025-01-03T12:39:00","v":"461.3"},{"time":"2025-01-03T12:38:00","v":"465"},{"time":"2025-01-03T12:37:00","v":"464.3"},{"time":"2025-01-03T12:36:00","v":"464.8"},{"time":"2025-01-03T12:35:00","v":"464"},{"time":"2025-01-03T12:34:00","v":"465.3"},{"time":"2025-01-03T12:33:00","v":"465.6"},{"time":"2025-01-03T12:32:00","v":"465.3"},{"time":"2025-01-03T12:31:00","v":"465.1"},{"time":"2025-01-03T12:30:00","v":"464.5"},{"time":"2025-01-03T12:29:00","v":"464.3"},{"time":"2025-01-03T12:28:00","v":"464.9"},{"time":"2025-01-03T12:27:00","v":"465.3"},{"time":"2025-01-03T12:26:00","v":"463.7"},{"time":"2025-01-03T12:25:00","v":"464.3"},{"time":"2025-01-03T12:24:00","v":"465"},{"time":"2025-01-03T12:23:00","v":"467.3"},{"time":"2025-01-03T12:22:00","v":"469.7"},{"time":"2025-01-03T12:21:00","v":"470.6"},{"time":"2025-01-03T12:20:00","v":"469.6"},{"time":"2025-01-03T12:19:00","v":"469"},{"time":"2025-01-03T12:18:00","v":"468.1"},{"time":"2025-01-03T12:17:00","v":"479.3"},{"time":"2025-01-03T12:16:00","v":"472.3"},{"time":"2025-01-03T12:15:00","v":"451.2"},{"time":"2025-01-03T12:14:00","v":"444.1"},{"time":"2025-01-03T12:13:00","v":"446.4"},{"time":"2025-01-03T12:12:00","v":"444.6"},{"time":"2025-01-03T12:11:00","v":"439.1"},{"time":"2025-01-03T12:10:00","v":"438.5"},{"time":"2025-01-03T12:09:00","v":"null"},{"time":"2025-01-03T12:08:00","v":"437.9"},{"time":"2025-01-03T12:07:00","v":"437.9"},{"time":"2025-01-03T12:06:00","v":"437.6"},{"time":"2025-01-03T12:05:00","v":"438.5"},{"time":"2025-01-03T12:04:00","v":"444.4"},{"time":"2025-01-03T12:03:00","v":"446.9"},{"time":"2025-01-03T12:02:00","v":"446.6"},{"time":"2025-01-03T12:01:00","v":"446"},{"time":"2025-01-03T12:00:00","v":"445"},{"time":"2025-01-03T11:59:00","v":"446.9"},{"time":"2025-01-03T11:58:00","v":"450.2"},{"time":"2025-01-03T11:57:00","v":"448.7"},{"time":"2025-01-03T11:56:00","v":"445.5"},{"time":"2025-01-03T11:55:00","v":"447.6"},{"time":"2025-01-03T11:53:00","v":"null"},{"time":"2025-01-03T11:52:00","v":"450.2"},{"time":"2025-01-03T11:51:00","v":"449"},{"time":"2025-01-03T11:50:00","v":"446.4"},{"time":"2025-01-03T11:49:00","v":"446.7"},{"time":"2025-01-03T11:48:00","v":"445.3"},{"time":"2025-01-03T11:47:00","v":"445.7"},{"time":"2025-01-03T11:46:00","v":"444.6"},{"time":"2025-01-03T11:45:00","v":"446"},{"time":"2025-01-03T11:44:00","v":"446.8"},{"time":"2025-01-03T11:43:00","v":"444.4"},{"time":"2025-01-03T11:42:00","v":"441.9"},{"time":"2025-01-03T11:41:00","v":"442.3"},{"time":"2025-01-03T11:40:00","v":"444.1"},{"time":"2025-01-03T11:39:00","v":"442.4"},{"time":"2025-01-03T11:38:00","v":"442.3"},{"time":"2025-01-03T11:37:00","v":"438"},{"time":"2025-01-03T11:35:00","v":"446.1"},{"time":"2025-01-03T11:34:00","v":"444.6"},{"time":"2025-01-03T11:33:00","v":"438.4"},{"time":"2025-01-03T11:32:00","v":"442.8"},{"time":"2025-01-03T11:31:00","v":"444"},{"time":"2025-01-03T11:30:00","v":"443.4"},{"time":"2025-01-03T11:29:00","v":"443.2"},{"time":"2025-01-03T10:47:00","v":"426.6"},{"time":"2025-01-03T10:46:00","v":"432.4"},{"time":"2025-01-03T10:45:00","v":"424.6"},{"time":"2025-01-03T10:44:00","v":"421.8"},{"time":"2025-01-03T10:43:00","v":"419.2"},{"time":"2025-01-03T10:42:00","v":"419.4"},{"time":"2025-01-03T10:41:00","v":"422.9"},{"time":"2025-01-03T10:40:00","v":"424.2"},{"time":"2025-01-03T10:39:00","v":"424.4"},{"time":"2025-01-03T10:38:00","v":"424.6"},{"time":"2025-01-03T10:37:00","v":"423.1"},{"time":"2025-01-03T10:36:00","v":"422.9"},{"time":"2025-01-03T10:35:00","v":"423.1"},{"time":"2025-01-03T10:34:00","v":"427.7"},{"time":"2025-01-03T10:33:00","v":"428.5"},{"time":"2025-01-03T10:32:00","v":"430.4"},{"time":"2025-01-03T10:31:00","v":"429.8"},{"time":"2025-01-03T10:30:00","v":"429.8"},{"time":"2025-01-03T10:29:00","v":"440.6"},{"time":"2025-01-03T10:28:00","v":"441.2"},{"time":"2025-01-03T10:27:00","v":"439.3"},{"time":"2025-01-03T10:26:00","v":"438.5"},{"time":"2025-01-03T10:25:00","v":"437.9"},{"time":"2025-01-03T10:24:00","v":"439.6"},{"time":"2025-01-03T10:23:00","v":"444.5"},{"time":"2025-01-03T10:22:00","v":"448.1"},{"time":"2025-01-03T10:21:00","v":"447.4"},{"time":"2025-01-03T10:20:00","v":"445.4"},{"time":"2025-01-03T10:19:00","v":"444.7"},{"time":"2025-01-03T10:18:00","v":"445.6"},{"time":"2025-01-03T10:17:00","v":"445.4"},{"time":"2025-01-03T10:16:00","v":"444.3"},{"time":"2025-01-03T10:15:00","v":"444.9"},{"time":"2025-01-03T10:14:00","v":"446.2"},{"time":"2025-01-03T10:13:00","v":"444.9"},{"time":"2025-01-03T10:12:00","v":"444.1"},{"time":"2025-01-03T10:11:00","v":"444.9"},{"time":"2025-01-03T10:10:00","v":"445.2"},{"time":"2025-01-03T10:09:00","v":"445.7"},{"time":"2025-01-03T10:08:00","v":"445.3"},{"time":"2025-01-03T10:07:00","v":"444.3"},{"time":"2025-01-03T10:06:00","v":"448.2"},{"time":"2025-01-03T10:05:00","v":"451.1"},{"time":"2025-01-03T10:04:00","v":"443.5"},{"time":"2025-01-03T10:03:00","v":"443.3"},{"time":"2025-01-03T10:02:00","v":"437.4"},{"time":"2025-01-03T10:01:00","v":"442.1"},{"time":"2025-01-03T10:00:00","v":"440.9"},{"time":"2025-01-03T09:59:00","v":"437.8"},{"time":"2025-01-03T09:58:00","v":"454.3"},{"time":"2025-01-03T09:57:00","v":"455.8"},{"time":"2025-01-03T09:56:00","v":"442.7"},{"time":"2025-01-03T09:55:00","v":"445.7"},{"time":"2025-01-03T09:54:00","v":"432.8"},{"time":"2025-01-03T09:53:00","v":"436.3"},{"time":"2025-01-03T09:52:00","v":"439.5"},{"time":"2025-01-03T09:51:00","v":"437.8"},{"time":"2025-01-03T09:50:00","v":"442.5"},{"time":"2025-01-03T09:49:00","v":"443.9"},{"time":"2025-01-03T09:48:00","v":"444"},{"time":"2025-01-03T09:47:00","v":"445.6"},{"time":"2025-01-03T09:46:00","v":"431.9"},{"time":"2025-01-03T09:45:00","v":"447.6"},{"time":"2025-01-03T09:44:00","v":"439.8"},{"time":"2025-01-03T09:43:00","v":"427.2"},{"time":"2025-01-03T09:42:00","v":"442.1"},{"time":"2025-01-03T09:41:00","v":"446.8"},{"time":"2025-01-03T09:40:00","v":"442"},{"time":"2025-01-03T09:39:00","v":"442.7"},{"time":"2025-01-03T09:38:00","v":"439.8"},{"time":"2025-01-03T09:37:00","v":"443.1"},{"time":"2025-01-03T09:36:00","v":"443.1"},{"time":"2025-01-03T09:35:00","v":"445.1"},{"time":"2025-01-03T09:34:00","v":"452"},{"time":"2025-01-03T09:33:00","v":"449"},{"time":"2025-01-03T09:32:00","v":"442.8"},{"time":"2025-01-03T09:31:00","v":"445.7"},{"time":"2025-01-03T09:30:00","v":"451.1"},{"time":"2025-01-03T09:29:00","v":"444.1"},{"time":"2025-01-03T09:28:00","v":"448.7"},{"time":"2025-01-03T09:27:00","v":"453.8"},{"time":"2025-01-03T09:26:00","v":"456.1"},{"time":"2025-01-03T09:25:00","v":"442.1"},{"time":"2025-01-03T09:24:00","v":"439.5"},{"time":"2025-01-03T09:23:00","v":"458"},{"time":"2025-01-03T09:22:00","v":"432.6"},{"time":"2025-01-03T09:21:00","v":"438.6"},{"time":"2025-01-03T09:20:00","v":"449.4"},{"time":"2025-01-03T09:19:00","v":"436.7"},{"time":"2025-01-03T09:18:00","v":"435"},{"time":"2025-01-03T09:17:00","v":"450.6"},{"time":"2025-01-03T09:16:00","v":"449.6"},{"time":"2025-01-03T09:15:00","v":"449.6"},{"time":"2025-01-03T09:14:00","v":"446.6"},{"time":"2025-01-03T09:13:00","v":"456.6"},{"time":"2025-01-03T09:12:00","v":"450.7"},{"time":"2025-01-03T09:11:00","v":"429.9"},{"time":"2025-01-03T09:10:00","v":"458"},{"time":"2025-01-03T09:09:00","v":"462.4"},{"time":"2025-01-03T09:08:00","v":"452.8"},{"time":"2025-01-03T09:07:00","v":"445.8"},{"time":"2025-01-03T09:06:00","v":"449.7"},{"time":"2025-01-03T09:05:00","v":"455.6"},{"time":"2025-01-03T09:04:00","v":"452.4"},{"time":"2025-01-03T09:03:00","v":"448.9"},{"time":"2025-01-03T09:02:00","v":"453.5"},{"time":"2025-01-03T09:01:00","v":"455.3"},{"time":"2025-01-03T09:00:00","v":"449.8"},{"time":"2025-01-03T08:59:00","v":"454.5"},{"time":"2025-01-03T08:58:00","v":"452.9"},{"time":"2025-01-03T08:57:00","v":"437.9"},{"time":"2025-01-03T08:56:00","v":"447.9"},{"time":"2025-01-03T08:55:00","v":"454.8"},{"time":"2025-01-03T08:54:00","v":"445.3"},{"time":"2025-01-03T08:53:00","v":"446.2"},{"time":"2025-01-03T08:52:00","v":"447.1"},{"time":"2025-01-03T08:51:00","v":"447.3"},{"time":"2025-01-03T08:50:00","v":"445.8"},{"time":"2025-01-03T08:49:00","v":"448.6"},{"time":"2025-01-03T08:48:00","v":"451.3"},{"time":"2025-01-03T08:47:00","v":"449.5"},{"time":"2025-01-03T08:46:00","v":"447.3"},{"time":"2025-01-03T08:45:00","v":"450"},{"time":"2025-01-03T08:44:00","v":"454.3"},{"time":"2025-01-03T08:43:00","v":"458.1"},{"time":"2025-01-03T08:42:00","v":"451.4"},{"time":"2025-01-03T08:41:00","v":"455.5"},{"time":"2025-01-03T08:40:00","v":"453.5"},{"time":"2025-01-03T08:39:00","v":"446.5"},{"time":"2025-01-03T08:38:00","v":"458.7"},{"time":"2025-01-03T08:37:00","v":"464.1"},{"time":"2025-01-03T08:36:00","v":"455.5"},{"time":"2025-01-03T08:35:00","v":"451.5"},{"time":"2025-01-03T08:34:00","v":"451.2"},{"time":"2025-01-03T08:33:00","v":"456.1"},{"time":"2025-01-03T08:32:00","v":"453.8"},{"time":"2025-01-03T08:31:00","v":"452.4"},{"time":"2025-01-03T08:30:00","v":"457.5"},{"time":"2025-01-03T08:29:00","v":"456.4"},{"time":"2025-01-03T08:28:00","v":"453.7"},{"time":"2025-01-03T08:27:00","v":"457.4"},{"time":"2025-01-03T08:26:00","v":"462.1"},{"time":"2025-01-03T08:25:00","v":"435"},{"time":"2025-01-03T08:24:00","v":"454.5"},{"time":"2025-01-03T08:23:00","v":"457.6"},{"time":"2025-01-03T08:22:00","v":"440.4"},{"time":"2025-01-03T08:21:00","v":"453.6"},{"time":"2025-01-03T08:20:00","v":"455"},{"time":"2025-01-03T08:19:00","v":"462.5"},{"time":"2025-01-03T08:18:00","v":"465.6"},{"time":"2025-01-03T08:17:00","v":"449.1"},{"time":"2025-01-03T08:16:00","v":"450.5"},{"time":"2025-01-03T08:15:00","v":"445.8"},{"time":"2025-01-03T08:14:00","v":"442.9"},{"time":"2025-01-03T08:13:00","v":"450.5"},{"time":"2025-01-03T08:12:00","v":"448.7"},{"time":"2025-01-03T08:11:00","v":"445"},{"time":"2025-01-03T08:10:00","v":"456.2"},{"time":"2025-01-03T08:09:00","v":"456.7"},{"time":"2025-01-03T08:08:00","v":"452.2"},{"time":"2025-01-03T08:07:00","v":"457.6"},{"time":"2025-01-03T08:06:00","v":"452.6"},{"time":"2025-01-03T08:05:00","v":"456.4"},{"time":"2025-01-03T08:04:00","v":"449.4"},{"time":"2025-01-03T08:03:00","v":"454.3"},{"time":"2025-01-03T08:02:00","v":"456.4"},{"time":"2025-01-03T08:01:00","v":"445.3"},{"time":"2025-01-03T08:00:00","v":"445.9"},{"time":"2025-01-03T07:59:00","v":"455.3"},{"time":"2025-01-03T07:58:00","v":"461.5"},{"time":"2025-01-03T07:57:00","v":"465.6"},{"time":"2025-01-03T07:56:00","v":"456.4"},{"time":"2025-01-03T07:55:00","v":"448.7"},{"time":"2025-01-03T07:54:00","v":"458.1"},{"time":"2025-01-03T07:53:00","v":"432.8"},{"time":"2025-01-03T07:52:00","v":"444.8"},{"time":"2025-01-03T07:51:00","v":"454.3"},{"time":"2025-01-03T07:50:00","v":"433.1"},{"time":"2025-01-03T07:49:00","v":"459.2"},{"time":"2025-01-03T07:48:00","v":"450.4"},{"time":"2025-01-03T07:47:00","v":"442"},{"time":"2025-01-03T07:46:00","v":"469.7"},{"time":"2025-01-03T07:45:00","v":"485.6"},{"time":"2025-01-03T07:44:00","v":"447.2"},{"time":"2025-01-03T07:43:00","v":"446.1"},{"time":"2025-01-03T07:42:00","v":"451.4"},{"time":"2025-01-03T07:41:00","v":"462.8"},{"time":"2025-01-03T07:40:00","v":"458.8"},{"time":"2025-01-03T07:39:00","v":"445"},{"time":"2025-01-03T07:38:00","v":"455"},{"time":"2025-01-03T07:37:00","v":"457.6"},{"time":"2025-01-03T07:36:00","v":"454.2"},{"time":"2025-01-03T07:35:00","v":"454.7"},{"time":"2025-01-03T07:34:00","v":"451.6"},{"time":"2025-01-03T07:33:00","v":"451.3"},{"time":"2025-01-03T07:32:00","v":"null"},{"time":"2025-01-03T07:31:00","v":"461.5"},{"time":"2025-01-03T07:30:00","v":"461.9"},{"time":"2025-01-03T07:29:00","v":"446.6"},{"time":"2025-01-03T07:28:00","v":"445.5"},{"time":"2025-01-03T07:27:00","v":"454.9"},{"time":"2025-01-03T07:26:00","v":"454"},{"time":"2025-01-03T07:25:00","v":"458.5"},{"time":"2025-01-03T07:24:00","v":"466.4"},{"time":"2025-01-03T07:23:00","v":"448.6"},{"time":"2025-01-03T07:22:00","v":"452.4"},{"time":"2025-01-03T07:21:00","v":"457.6"},{"time":"2025-01-03T07:20:00","v":"456"},{"time":"2025-01-03T07:19:00","v":"470.6"},{"time":"2025-01-03T07:18:00","v":"447.7"},{"time":"2025-01-03T07:17:00","v":"457.1"},{"time":"2025-01-03T07:16:00","v":"469.1"},{"time":"2025-01-03T07:15:00","v":"460.3"},{"time":"2025-01-03T07:14:00","v":"453.9"},{"time":"2025-01-03T07:13:00","v":"453.9"},{"time":"2025-01-03T07:12:00","v":"454.5"},{"time":"2025-01-03T07:11:00","v":"450.7"},{"time":"2025-01-03T07:10:00","v":"455.9"},{"time":"2025-01-03T07:09:00","v":"462"},{"time":"2025-01-03T07:08:00","v":"452.4"},{"time":"2025-01-03T07:07:00","v":"443.8"},{"time":"2025-01-03T07:06:00","v":"467.2"},{"time":"2025-01-03T07:05:00","v":"453"},{"time":"2025-01-03T07:04:00","v":"449.2"},{"time":"2025-01-03T07:03:00","v":"466"},{"time":"2025-01-03T07:02:00","v":"456.4"},{"time":"2025-01-03T07:01:00","v":"453.3"},{"time":"2025-01-03T07:00:00","v":"453"},{"time":"2025-01-03T06:58:00","v":"462"},{"time":"2025-01-03T06:57:00","v":"455.5"},{"time":"2025-01-03T06:56:00","v":"461.6"},{"time":"2025-01-03T06:55:00","v":"464.2"},{"time":"2025-01-03T06:54:00","v":"450.4"},{"time":"2025-01-03T06:53:00","v":"445.4"},{"time":"2025-01-03T06:52:00","v":"457.5"},{"time":"2025-01-03T06:51:00","v":"451.2"},{"time":"2025-01-03T06:50:00","v":"457.5"},{"time":"2025-01-03T06:49:00","v":"449.7"},{"time":"2025-01-03T06:48:00","v":"452.9"},{"time":"2025-01-03T06:47:00","v":"451.5"},{"time":"2025-01-03T06:46:00","v":"446.2"},{"time":"2025-01-03T06:45:00","v":"447"},{"time":"2025-01-03T06:44:00","v":"467"},{"time":"2025-01-03T06:43:00","v":"430.7"},{"time":"2025-01-03T06:42:00","v":"434.6"},{"time":"2025-01-03T06:41:00","v":"445.9"},{"time":"2025-01-03T06:40:00","v":"458.9"},{"time":"2025-01-03T06:39:00","v":"470.9"},{"time":"2025-01-03T06:38:00","v":"443.7"},{"time":"2025-01-03T06:37:00","v":"444.3"},{"time":"2025-01-03T06:36:00","v":"445.8"},{"time":"2025-01-03T06:35:00","v":"449.9"},{"time":"2025-01-03T06:34:00","v":"462.9"},{"time":"2025-01-03T06:33:00","v":"447.7"},{"time":"2025-01-03T06:32:00","v":"427.1"},{"time":"2025-01-03T06:31:00","v":"461.1"},{"time":"2025-01-03T06:30:00","v":"454.6"},{"time":"2025-01-03T06:29:00","v":"450.1"},{"time":"2025-01-03T06:28:00","v":"451.6"},{"time":"2025-01-03T06:27:00","v":"452.9"},{"time":"2025-01-03T06:26:00","v":"450.3"},{"time":"2025-01-03T06:25:00","v":"448.3"},{"time":"2025-01-03T06:24:00","v":"454.3"},{"time":"2025-01-03T06:23:00","v":"462.5"},{"time":"2025-01-03T06:22:00","v":"450.6"},{"time":"2025-01-03T06:21:00","v":"440.4"},{"time":"2025-01-03T06:20:00","v":"464.7"},{"time":"2025-01-03T06:19:00","v":"448.4"},{"time":"2025-01-03T06:18:00","v":"445"},{"time":"2025-01-03T06:17:00","v":"450.3"},{"time":"2025-01-03T06:16:00","v":"449.6"},{"time":"2025-01-03T06:15:00","v":"443.4"},{"time":"2025-01-03T06:14:00","v":"465.8"},{"time":"2025-01-03T06:13:00","v":"454.5"},{"time":"2025-01-03T06:12:00","v":"450.5"},{"time":"2025-01-03T06:11:00","v":"432.6"},{"time":"2025-01-03T06:10:00","v":"440.3"},{"time":"2025-01-03T06:09:00","v":"450.4"},{"time":"2025-01-03T06:08:00","v":"449.3"},{"time":"2025-01-03T06:07:00","v":"457.7"},{"time":"2025-01-03T06:06:00","v":"471.2"},{"time":"2025-01-03T06:05:00","v":"447.7"},{"time":"2025-01-03T06:04:00","v":"449.4"},{"time":"2025-01-03T06:03:00","v":"457"},{"time":"2025-01-03T06:02:00","v":"466.7"},{"time":"2025-01-03T06:01:00","v":"454.9"},{"time":"2025-01-03T06:00:00","v":"446.9"},{"time":"2025-01-03T05:59:00","v":"463.1"},{"time":"2025-01-03T05:58:00","v":"472.8"},{"time":"2025-01-03T05:57:00","v":"459"},{"time":"2025-01-03T05:56:00","v":"464.9"},{"time":"2025-01-03T05:55:00","v":"457.3"},{"time":"2025-01-03T05:54:00","v":"453.3"},{"time":"2025-01-03T05:53:00","v":"454.7"},{"time":"2025-01-03T05:52:00","v":"465.1"},{"time":"2025-01-03T05:51:00","v":"467"},{"time":"2025-01-03T05:50:00","v":"457.1"},{"time":"2025-01-03T05:49:00","v":"455.3"},{"time":"2025-01-03T05:48:00","v":"459.4"},{"time":"2025-01-03T05:47:00","v":"466"},{"time":"2025-01-03T05:46:00","v":"456.4"},{"time":"2025-01-03T05:45:00","v":"455.1"},{"time":"2025-01-03T05:44:00","v":"453.8"},{"time":"2025-01-03T05:42:00","v":"454.7"},{"time":"2025-01-03T05:41:00","v":"458.3"},{"time":"2025-01-03T05:40:00","v":"455.2"},{"time":"2025-01-03T05:39:00","v":"455.8"},{"time":"2025-01-03T05:38:00","v":"468.8"},{"time":"2025-01-03T05:37:00","v":"466.6"},{"time":"2025-01-03T05:36:00","v":"502.9"},{"time":"2025-01-03T05:35:00","v":"507.1"},{"time":"2025-01-03T05:34:00","v":"461.2"},{"time":"2025-01-03T05:33:00","v":"457.7"},{"time":"2025-01-03T05:32:00","v":"477.1"},{"time":"2025-01-03T05:31:00","v":"472.6"},{"time":"2025-01-03T05:30:00","v":"453.8"},{"time":"2025-01-03T05:29:00","v":"460"},{"time":"2025-01-03T05:28:00","v":"459.7"},{"time":"2025-01-03T05:27:00","v":"463.6"},{"time":"2025-01-03T05:26:00","v":"482.1"},{"time":"2025-01-03T05:25:00","v":"467.5"},{"time":"2025-01-03T05:24:00","v":"466.2"},{"time":"2025-01-03T05:23:00","v":"459.3"},{"time":"2025-01-03T05:22:00","v":"458.1"},{"time":"2025-01-03T05:21:00","v":"461.5"},{"time":"2025-01-03T05:20:00","v":"463.2"},{"time":"2025-01-03T05:19:00","v":"456.9"},{"time":"2025-01-03T05:18:00","v":"456.5"},{"time":"2025-01-03T05:17:00","v":"459.2"},{"time":"2025-01-03T05:16:00","v":"466.3"},{"time":"2025-01-03T05:14:00","v":"449.1"},{"time":"2025-01-03T05:13:00","v":"458"},{"time":"2025-01-03T05:12:00","v":"458.3"},{"time":"2025-01-03T05:11:00","v":"458.5"},{"time":"2025-01-03T05:10:00","v":"479.4"},{"time":"2025-01-03T05:09:00","v":"464.7"},{"time":"2025-01-03T05:08:00","v":"460.7"},{"time":"2025-01-03T05:07:00","v":"460.8"},{"time":"2025-01-03T05:06:00","v":"465.7"},{"time":"2025-01-03T05:05:00","v":"464.3"},{"time":"2025-01-03T05:04:00","v":"456.6"},{"time":"2025-01-03T05:03:00","v":"458"},{"time":"2025-01-03T05:02:00","v":"462.1"},{"time":"2025-01-03T05:01:00","v":"457.7"},{"time":"2025-01-03T05:00:00","v":"460"},{"time":"2025-01-03T04:59:00","v":"457.6"},{"time":"2025-01-03T04:58:00","v":"457.8"},{"time":"2025-01-03T04:57:00","v":"459.2"},{"time":"2025-01-03T04:56:00","v":"461.2"},{"time":"2025-01-03T04:55:00","v":"471"},{"time":"2025-01-03T04:54:00","v":"464.1"},{"time":"2025-01-03T04:53:00","v":"462"},{"time":"2025-01-03T04:52:00","v":"462.5"},{"time":"2025-01-03T04:51:00","v":"472.1"},{"time":"2025-01-03T04:50:00","v":"451.7"},{"time":"2025-01-03T04:49:00","v":"455.1"},{"time":"2025-01-03T04:48:00","v":"467.4"},{"time":"2025-01-03T04:47:00","v":"462.2"},{"time":"2025-01-03T04:46:00","v":"456.9"},{"time":"2025-01-03T04:45:00","v":"461.8"},{"time":"2025-01-03T04:44:00","v":"464.7"},{"time":"2025-01-03T04:43:00","v":"460.5"},{"time":"2025-01-03T04:42:00","v":"466.4"},{"time":"2025-01-03T04:41:00","v":"473.7"},{"time":"2025-01-03T04:40:00","v":"477.8"},{"time":"2025-01-03T04:39:00","v":"572.8"},{"time":"2025-01-03T04:38:00","v":"492"},{"time":"2025-01-03T04:37:00","v":"469.4"},{"time":"2025-01-03T04:36:00","v":"460.7"},{"time":"2025-01-03T04:35:00","v":"465.8"},{"time":"2025-01-03T04:34:00","v":"469.6"},{"time":"2025-01-03T04:33:00","v":"467.8"},{"time":"2025-01-03T04:32:00","v":"467.7"},{"time":"2025-01-03T04:31:00","v":"470.9"},{"time":"2025-01-03T04:30:00","v":"472.9"},{"time":"2025-01-03T04:29:00","v":"470.9"},{"time":"2025-01-03T04:28:00","v":"469.1"},{"time":"2025-01-03T04:27:00","v":"476.9"},{"time":"2025-01-03T04:26:00","v":"456.7"},{"time":"2025-01-03T04:25:00","v":"457.5"},{"time":"2025-01-03T04:24:00","v":"473.5"},{"time":"2025-01-03T04:23:00","v":"469.1"},{"time":"2025-01-03T04:22:00","v":"458.3"},{"time":"2025-01-03T04:21:00","v":"460.2"},{"time":"2025-01-03T04:20:00","v":"469"},{"time":"2025-01-03T04:19:00","v":"471.4"},{"time":"2025-01-03T04:18:00","v":"459.6"},{"time":"2025-01-03T04:17:00","v":"457.9"},{"time":"2025-01-03T04:16:00","v":"465.3"},{"time":"2025-01-03T04:15:00","v":"462.1"},{"time":"2025-01-03T04:14:00","v":"461.2"},{"time":"2025-01-03T04:13:00","v":"470.4"},{"time":"2025-01-03T04:12:00","v":"462.8"},{"time":"2025-01-03T04:11:00","v":"460.7"},{"time":"2025-01-03T04:10:00","v":"462.4"},{"time":"2025-01-03T04:09:00","v":"460.7"},{"time":"2025-01-03T04:08:00","v":"463.8"},{"time":"2025-01-03T04:07:00","v":"458.6"},{"time":"2025-01-03T04:06:00","v":"467"},{"time":"2025-01-03T04:05:00","v":"469.7"},{"time":"2025-01-03T04:04:00","v":"462"},{"time":"2025-01-03T04:03:00","v":"472.7"},{"time":"2025-01-03T04:02:00","v":"467.3"},{"time":"2025-01-03T04:01:00","v":"465.9"},{"time":"2025-01-03T04:00:00","v":"469.7"},{"time":"2025-01-03T03:59:00","v":"467.7"},{"time":"2025-01-03T03:58:00","v":"463"},{"time":"2025-01-03T03:57:00","v":"463.1"},{"time":"2025-01-03T03:56:00","v":"467.1"},{"time":"2025-01-03T03:55:00","v":"465.1"},{"time":"2025-01-03T03:54:00","v":"472.5"},{"time":"2025-01-03T03:53:00","v":"null"},{"time":"2025-01-03T03:52:00","v":"470.6"},{"time":"2025-01-03T03:51:00","v":"469.5"},{"time":"2025-01-03T03:50:00","v":"458.4"},{"time":"2025-01-03T03:49:00","v":"468.4"},{"time":"2025-01-03T03:48:00","v":"476.8"},{"time":"2025-01-03T03:47:00","v":"463.8"},{"time":"2025-01-03T03:46:00","v":"459.3"},{"time":"2025-01-03T03:45:00","v":"458.6"},{"time":"2025-01-03T03:44:00","v":"463"},{"time":"2025-01-03T03:43:00","v":"461.4"},{"time":"2025-01-03T03:42:00","v":"458.3"},{"time":"2025-01-03T03:41:00","v":"465.9"},{"time":"2025-01-03T03:40:00","v":"463.9"},{"time":"2025-01-03T03:39:00","v":"461.6"},{"time":"2025-01-03T03:38:00","v":"465.3"},{"time":"2025-01-03T03:37:00","v":"477.6"},{"time":"2025-01-03T03:36:00","v":"465.7"},{"time":"2025-01-03T03:35:00","v":"464.7"},{"time":"2025-01-03T03:34:00","v":"477.3"},{"time":"2025-01-03T03:33:00","v":"476.9"},{"time":"2025-01-03T03:32:00","v":"456.3"},{"time":"2025-01-03T03:31:00","v":"463.3"},{"time":"2025-01-03T03:30:00","v":"473.9"},{"time":"2025-01-03T03:29:00","v":"474.4"},{"time":"2025-01-03T03:28:00","v":"473.1"},{"time":"2025-01-03T03:27:00","v":"471.8"},{"time":"2025-01-03T03:26:00","v":"465.9"},{"time":"2025-01-03T03:25:00","v":"462.3"},{"time":"2025-01-03T03:24:00","v":"468.4"},{"time":"2025-01-03T03:23:00","v":"470.4"},{"time":"2025-01-03T03:22:00","v":"467.4"},{"time":"2025-01-03T03:21:00","v":"468.4"},{"time":"2025-01-03T03:19:00","v":"468.4"},{"time":"2025-01-03T03:18:00","v":"458.2"},{"time":"2025-01-03T03:17:00","v":"469.7"},{"time":"2025-01-03T03:16:00","v":"473.4"},{"time":"2025-01-03T03:15:00","v":"463.5"},{"time":"2025-01-03T03:14:00","v":"463.9"},{"time":"2025-01-03T03:13:00","v":"467.2"},{"time":"2025-01-03T03:12:00","v":"474.3"},{"time":"2025-01-03T03:11:00","v":"503.4"},{"time":"2025-01-03T03:10:00","v":"511.7"},{"time":"2025-01-03T03:09:00","v":"475.9"},{"time":"2025-01-03T03:08:00","v":"465.7"},{"time":"2025-01-03T03:07:00","v":"463.7"},{"time":"2025-01-03T03:06:00","v":"476.6"},{"time":"2025-01-03T03:05:00","v":"473.5"},{"time":"2025-01-03T03:04:00","v":"468.8"},{"time":"2025-01-03T03:03:00","v":"465.7"},{"time":"2025-01-03T03:02:00","v":"474.1"},{"time":"2025-01-03T03:01:00","v":"472.1"},{"time":"2025-01-03T03:00:00","v":"457.9"},{"time":"2025-01-03T02:59:00","v":"462.3"},{"time":"2025-01-03T02:58:00","v":"475.8"},{"time":"2025-01-03T02:57:00","v":"475.6"},{"time":"2025-01-03T02:56:00","v":"470"},{"time":"2025-01-03T02:55:00","v":"472.1"},{"time":"2025-01-03T02:54:00","v":"470"},{"time":"2025-01-03T02:53:00","v":"462.2"},{"time":"2025-01-03T02:52:00","v":"478.2"},{"time":"2025-01-03T02:51:00","v":"514"},{"time":"2025-01-03T02:50:00","v":"527.4"},{"time":"2025-01-03T02:49:00","v":"430.8"},{"time":"2025-01-03T02:48:00","v":"468"},{"time":"2025-01-03T02:46:00","v":"470.8"},{"time":"2025-01-03T02:45:00","v":"462.8"},{"time":"2025-01-03T02:44:00","v":"479.9"},{"time":"2025-01-03T02:42:00","v":"469.5"},{"time":"2025-01-03T02:41:00","v":"465.8"},{"time":"2025-01-03T02:38:00","v":"472.5"},{"time":"2025-01-03T02:37:00","v":"477.2"},{"time":"2025-01-03T02:36:00","v":"467.2"},{"time":"2025-01-03T02:35:00","v":"465.2"},{"time":"2025-01-03T02:34:00","v":"468.2"},{"time":"2025-01-03T02:33:00","v":"470"},{"time":"2025-01-03T02:32:00","v":"469.2"},{"time":"2025-01-03T02:31:00","v":"468.1"},{"time":"2025-01-03T02:30:00","v":"468.2"},{"time":"2025-01-03T02:29:00","v":"470.1"},{"time":"2025-01-03T02:28:00","v":"468.4"},{"time":"2025-01-03T02:27:00","v":"468.1"},{"time":"2025-01-03T02:26:00","v":"468.5"},{"time":"2025-01-03T02:25:00","v":"467.1"},{"time":"2025-01-03T02:24:00","v":"467.7"},{"time":"2025-01-03T02:23:00","v":"469.9"},{"time":"2025-01-03T02:22:00","v":"470"},{"time":"2025-01-03T02:21:00","v":"469.4"},{"time":"2025-01-03T02:20:00","v":"469.6"},{"time":"2025-01-03T02:19:00","v":"469.6"},{"time":"2025-01-03T02:18:00","v":"473.8"},{"time":"2025-01-03T02:17:00","v":"null"},{"time":"2025-01-03T02:16:00","v":"468.7"},{"time":"2025-01-03T02:15:00","v":"465.5"},{"time":"2025-01-03T02:14:00","v":"465.4"},{"time":"2025-01-03T02:13:00","v":"474.7"},{"time":"2025-01-03T02:12:00","v":"468.2"},{"time":"2025-01-03T02:11:00","v":"461"},{"time":"2025-01-03T02:10:00","v":"466"},{"time":"2025-01-03T02:09:00","v":"470.5"},{"time":"2025-01-03T02:08:00","v":"465.8"},{"time":"2025-01-03T02:07:00","v":"465.4"},{"time":"2025-01-03T02:06:00","v":"474"},{"time":"2025-01-03T02:05:00","v":"477.6"},{"time":"2025-01-03T02:04:00","v":"470.5"},{"time":"2025-01-03T02:03:00","v":"461.3"},{"time":"2025-01-03T02:02:00","v":"475.8"},{"time":"2025-01-03T02:01:00","v":"473.8"},{"time":"2025-01-03T02:00:00","v":"472.9"},{"time":"2025-01-03T01:59:00","v":"484.4"},{"time":"2025-01-03T01:58:00","v":"473.4"},{"time":"2025-01-03T01:57:00","v":"463.5"},{"time":"2025-01-03T01:56:00","v":"467"},{"time":"2025-01-03T01:55:00","v":"480.9"},{"time":"2025-01-03T01:54:00","v":"477.9"},{"time":"2025-01-03T01:53:00","v":"466.8"},{"time":"2025-01-03T01:52:00","v":"467"},{"time":"2025-01-03T01:51:00","v":"467.8"},{"time":"2025-01-03T01:50:00","v":"465.9"},{"time":"2025-01-03T01:49:00","v":"470.7"},{"time":"2025-01-03T01:48:00","v":"473.7"},{"time":"2025-01-03T01:47:00","v":"475.8"},{"time":"2025-01-03T01:46:00","v":"463.3"},{"time":"2025-01-03T01:45:00","v":"473.2"},{"time":"2025-01-03T01:44:00","v":"472"},{"time":"2025-01-03T01:43:00","v":"479"},{"time":"2025-01-03T01:42:00","v":"476.7"},{"time":"2025-01-03T01:41:00","v":"476.5"},{"time":"2025-01-03T01:40:00","v":"476.7"},{"time":"2025-01-03T01:39:00","v":"461.2"},{"time":"2025-01-03T01:38:00","v":"473"},{"time":"2025-01-03T01:37:00","v":"479.1"},{"time":"2025-01-03T01:36:00","v":"476.4"},{"time":"2025-01-03T01:35:00","v":"475.8"},{"time":"2025-01-03T01:34:00","v":"476.6"},{"time":"2025-01-03T01:33:00","v":"477.2"},{"time":"2025-01-03T01:32:00","v":"474"},{"time":"2025-01-03T01:31:00","v":"477.7"},{"time":"2025-01-03T01:30:00","v":"488.1"},{"time":"2025-01-03T01:29:00","v":"484.5"},{"time":"2025-01-03T01:28:00","v":"478.7"},{"time":"2025-01-03T01:27:00","v":"476.6"},{"time":"2025-01-03T01:26:00","v":"484"},{"time":"2025-01-03T01:25:00","v":"475.5"},{"time":"2025-01-03T01:24:00","v":"478"},{"time":"2025-01-03T01:23:00","v":"480.2"},{"time":"2025-01-03T01:22:00","v":"479.5"},{"time":"2025-01-03T01:21:00","v":"475.5"},{"time":"2025-01-03T01:20:00","v":"475.7"},{"time":"2025-01-03T01:19:00","v":"481.2"},{"time":"2025-01-03T01:18:00","v":"477.4"},{"time":"2025-01-03T01:17:00","v":"470.7"},{"time":"2025-01-03T01:16:00","v":"482.8"},{"time":"2025-01-03T01:15:00","v":"482.4"},{"time":"2025-01-03T01:14:00","v":"478.6"},{"time":"2025-01-03T01:13:00","v":"486.5"},{"time":"2025-01-03T01:12:00","v":"482.1"},{"time":"2025-01-03T01:11:00","v":"479.2"},{"time":"2025-01-03T01:10:00","v":"475.7"},{"time":"2025-01-03T01:09:00","v":"495.4"},{"time":"2025-01-03T01:08:00","v":"499"},{"time":"2025-01-03T01:07:00","v":"465.2"},{"time":"2025-01-03T01:06:00","v":"476.4"},{"time":"2025-01-03T01:05:00","v":"483.4"},{"time":"2025-01-03T01:04:00","v":"482.4"},{"time":"2025-01-03T01:03:00","v":"483.4"},{"time":"2025-01-03T01:02:00","v":"484.4"},{"time":"2025-01-03T01:01:00","v":"481.2"},{"time":"2025-01-03T01:00:00","v":"481.5"},{"time":"2025-01-03T00:59:00","v":"481.3"},{"time":"2025-01-03T00:58:00","v":"486.2"},{"time":"2025-01-03T00:57:00","v":"487.7"},{"time":"2025-01-03T00:56:00","v":"474.4"},{"time":"2025-01-03T00:55:00","v":"486.1"},{"time":"2025-01-03T00:54:00","v":"478.9"},{"time":"2025-01-03T00:53:00","v":"478.7"},{"time":"2025-01-03T00:52:00","v":"487.6"},{"time":"2025-01-03T00:51:00","v":"482.7"},{"time":"2025-01-03T00:50:00","v":"481.2"},{"time":"2025-01-03T00:49:00","v":"483.6"},{"time":"2025-01-03T00:48:00","v":"485.9"},{"time":"2025-01-03T00:47:00","v":"486.1"},{"time":"2025-01-03T00:46:00","v":"482.9"},{"time":"2025-01-03T00:45:00","v":"479.6"},{"time":"2025-01-03T00:44:00","v":"484.1"},{"time":"2025-01-03T00:43:00","v":"491.8"},{"time":"2025-01-03T00:42:00","v":"480.9"},{"time":"2025-01-03T00:41:00","v":"482.5"},{"time":"2025-01-03T00:40:00","v":"480.4"},{"time":"2025-01-03T00:39:00","v":"473.8"},{"time":"2025-01-03T00:38:00","v":"480.2"},{"time":"2025-01-03T00:37:00","v":"478"},{"time":"2025-01-03T00:36:00","v":"478.9"},{"time":"2025-01-03T00:35:00","v":"479.3"},{"time":"2025-01-03T00:34:00","v":"477.5"},{"time":"2025-01-03T00:33:00","v":"492"},{"time":"2025-01-03T00:32:00","v":"480.4"},{"time":"2025-01-03T00:31:00","v":"469.1"},{"time":"2025-01-03T00:30:00","v":"477.5"},{"time":"2025-01-03T00:29:00","v":"475.1"},{"time":"2025-01-03T00:28:00","v":"478.8"},{"time":"2025-01-03T00:27:00","v":"475.3"},{"time":"2025-01-03T00:26:00","v":"479.1"},{"time":"2025-01-03T00:25:00","v":"470.5"},{"time":"2025-01-03T00:24:00","v":"479.6"},{"time":"2025-01-03T00:23:00","v":"482.3"},{"time":"2025-01-03T00:22:00","v":"482.3"},{"time":"2025-01-03T00:21:00","v":"468.5"},{"time":"2025-01-03T00:20:00","v":"478"},{"time":"2025-01-03T00:19:00","v":"477.5"},{"time":"2025-01-03T00:18:00","v":"477.9"},{"time":"2025-01-03T00:17:00","v":"481"},{"time":"2025-01-03T00:16:00","v":"481.6"},{"time":"2025-01-03T00:15:00","v":"477.7"},{"time":"2025-01-03T00:14:00","v":"475.2"},{"time":"2025-01-03T00:13:00","v":"478.9"},{"time":"2025-01-03T00:12:00","v":"483.2"},{"time":"2025-01-03T00:11:00","v":"484.4"},{"time":"2025-01-03T00:10:00","v":"480.9"},{"time":"2025-01-03T00:09:00","v":"479.6"},{"time":"2025-01-03T00:08:00","v":"482.1"},{"time":"2025-01-03T00:07:00","v":"477.4"},{"time":"2025-01-03T00:06:00","v":"479.7"},{"time":"2025-01-03T00:05:00","v":"474.4"},{"time":"2025-01-03T00:04:00","v":"475.8"},{"time":"2025-01-03T00:03:00","v":"480.6"},{"time":"2025-01-03T00:02:00","v":"482.3"},{"time":"2025-01-03T00:01:00","v":"481.9"},{"time":"2025-01-03T00:00:00","v":"477.8"},{"time":"2025-01-02T23:59:00","v":"477.5"},{"time":"2025-01-02T23:58:00","v":"482.9"},{"time":"2025-01-02T23:57:00","v":"484.2"},{"time":"2025-01-02T23:56:00","v":"483.9"},{"time":"2025-01-02T23:55:00","v":"484.3"},{"time":"2025-01-02T23:54:00","v":"480.5"},{"time":"2025-01-02T23:53:00","v":"494.9"},{"time":"2025-01-02T23:52:00","v":"491.6"},{"time":"2025-01-02T23:51:00","v":"491.5"},{"time":"2025-01-02T23:50:00","v":"485.8"},{"time":"2025-01-02T23:49:00","v":"453.7"},{"time":"2025-01-02T23:48:00","v":"478.8"},{"time":"2025-01-02T23:47:00","v":"492.7"},{"time":"2025-01-02T23:46:00","v":"485.9"},{"time":"2025-01-02T23:45:00","v":"479.8"},{"time":"2025-01-02T23:44:00","v":"472.4"},{"time":"2025-01-02T23:43:00","v":"469"},{"time":"2025-01-02T23:42:00","v":"469.5"},{"time":"2025-01-02T23:41:00","v":"466"},{"time":"2025-01-02T23:40:00","v":"471.2"},{"time":"2025-01-02T23:39:00","v":"474.7"},{"time":"2025-01-02T23:38:00","v":"452.7"},{"time":"2025-01-02T23:37:00","v":"475.5"},{"time":"2025-01-02T23:36:00","v":"476.1"},{"time":"2025-01-02T23:35:00","v":"445.7"},{"time":"2025-01-02T23:34:00","v":"467.6"},{"time":"2025-01-02T23:33:00","v":"469.5"},{"time":"2025-01-02T23:32:00","v":"472.4"},{"time":"2025-01-02T23:31:00","v":"473.6"},{"time":"2025-01-02T23:28:00","v":"457.3"},{"time":"2025-01-02T23:27:00","v":"471.1"},{"time":"2025-01-02T23:26:00","v":"485.6"},{"time":"2025-01-02T23:25:00","v":"470.3"},{"time":"2025-01-02T23:24:00","v":"452.8"},{"time":"2025-01-02T23:23:00","v":"473.4"},{"time":"2025-01-02T23:22:00","v":"473"},{"time":"2025-01-02T23:21:00","v":"453.1"},{"time":"2025-01-02T23:20:00","v":"482.6"},{"time":"2025-01-02T23:19:00","v":"483.6"},{"time":"2025-01-02T23:18:00","v":"484.8"},{"time":"2025-01-02T23:17:00","v":"456.5"},{"time":"2025-01-02T23:16:00","v":"478.6"},{"time":"2025-01-02T23:15:00","v":"479.8"},{"time":"2025-01-02T23:14:00","v":"459.7"},{"time":"2025-01-02T23:13:00","v":"462.6"},{"time":"2025-01-02T23:12:00","v":"472.9"},{"time":"2025-01-02T23:11:00","v":"469.4"},{"time":"2025-01-02T23:10:00","v":"466.3"},{"time":"2025-01-02T23:09:00","v":"469.6"},{"time":"2025-01-02T23:08:00","v":"468.6"},{"time":"2025-01-02T23:07:00","v":"475.3"},{"time":"2025-01-02T23:06:00","v":"481.1"},{"time":"2025-01-02T23:05:00","v":"null"},{"time":"2025-01-02T23:04:00","v":"482.4"},{"time":"2025-01-02T23:03:00","v":"480.4"},{"time":"2025-01-02T23:02:00","v":"483.8"},{"time":"2025-01-02T22:59:00","v":"482.7"},{"time":"2025-01-02T22:58:00","v":"481.9"},{"time":"2025-01-02T22:57:00","v":"481.8"},{"time":"2025-01-02T22:56:00","v":"481.9"},{"time":"2025-01-02T22:53:00","v":"480.8"},{"time":"2025-01-02T22:52:00","v":"478.8"},{"time":"2025-01-02T22:51:00","v":"476.6"},{"time":"2025-01-02T22:50:00","v":"477.3"},{"time":"2025-01-02T22:49:00","v":"476.4"},{"time":"2025-01-02T22:48:00","v":"478.2"},{"time":"2025-01-02T22:47:00","v":"479.4"},{"time":"2025-01-02T22:46:00","v":"479.6"},{"time":"2025-01-02T22:45:00","v":"478.9"},{"time":"2025-01-02T22:44:00","v":"476.8"},{"time":"2025-01-02T22:43:00","v":"477.4"},{"time":"2025-01-02T22:42:00","v":"478.2"},{"time":"2025-01-02T22:41:00","v":"478.4"},{"time":"2025-01-02T22:40:00","v":"478.4"},{"time":"2025-01-02T22:39:00","v":"478.5"},{"time":"2025-01-02T22:38:00","v":"479.6"},{"time":"2025-01-02T22:37:00","v":"480.4"},{"time":"2025-01-02T22:36:00","v":"479.4"},{"time":"2025-01-02T22:35:00","v":"482.1"},{"time":"2025-01-02T22:34:00","v":"482.1"},{"time":"2025-01-02T22:33:00","v":"481.5"},{"time":"2025-01-02T22:32:00","v":"482.4"},{"time":"2025-01-02T22:31:00","v":"480.3"},{"time":"2025-01-02T22:30:00","v":"476.5"},{"time":"2025-01-02T22:29:00","v":"477.9"},{"time":"2025-01-02T22:28:00","v":"477.4"},{"time":"2025-01-02T22:27:00","v":"479"},{"time":"2025-01-02T22:26:00","v":"477.5"},{"time":"2025-01-02T22:25:00","v":"476.9"},{"time":"2025-01-02T22:24:00","v":"476.6"},{"time":"2025-01-02T22:23:00","v":"475.8"},{"time":"2025-01-02T22:20:00","v":"475.3"},{"time":"2025-01-02T22:19:00","v":"475.8"},{"time":"2025-01-02T22:18:00","v":"476.5"},{"time":"2025-01-02T22:17:00","v":"476"},{"time":"2025-01-02T22:16:00","v":"477.1"},{"time":"2025-01-02T22:15:00","v":"477.2"},{"time":"2025-01-02T22:14:00","v":"479"},{"time":"2025-01-02T22:13:00","v":"477.4"},{"time":"2025-01-02T22:12:00","v":"476.8"},{"time":"2025-01-02T22:11:00","v":"477.2"},{"time":"2025-01-02T22:10:00","v":"476.6"},{"time":"2025-01-02T22:09:00","v":"477.3"},{"time":"2025-01-02T22:08:00","v":"477"},{"time":"2025-01-02T22:07:00","v":"475.6"},{"time":"2025-01-02T22:06:00","v":"479.4"},{"time":"2025-01-02T22:05:00","v":"485.7"},{"time":"2025-01-02T22:04:00","v":"485.4"},{"time":"2025-01-02T22:03:00","v":"487.6"},{"time":"2025-01-02T22:02:00","v":"484"},{"time":"2025-01-02T22:01:00","v":"481.4"},{"time":"2025-01-02T22:00:00","v":"486.2"},{"time":"2025-01-02T21:59:00","v":"485.3"},{"time":"2025-01-02T21:58:00","v":"485.9"},{"time":"2025-01-02T21:57:00","v":"482.7"},{"time":"2025-01-02T21:56:00","v":"483.5"},{"time":"2025-01-02T21:55:00","v":"484.2"},{"time":"2025-01-02T21:54:00","v":"485.9"},{"time":"2025-01-02T21:53:00","v":"484.8"},{"time":"2025-01-02T21:52:00","v":"484.7"},{"time":"2025-01-02T21:51:00","v":"485"},{"time":"2025-01-02T21:50:00","v":"484.1"},{"time":"2025-01-02T21:47:00","v":"479.8"},{"time":"2025-01-02T21:46:00","v":"481.7"},{"time":"2025-01-02T21:45:00","v":"480.3"},{"time":"2025-01-02T21:44:00","v":"481.8"},{"time":"2025-01-02T21:43:00","v":"480.8"},{"time":"2025-01-02T21:42:00","v":"484.4"},{"time":"2025-01-02T21:41:00","v":"484.4"},{"time":"2025-01-02T21:40:00","v":"484"},{"time":"2025-01-02T21:39:00","v":"484.1"},{"time":"2025-01-02T21:38:00","v":"480.9"},{"time":"2025-01-02T21:37:00","v":"479.4"},{"time":"2025-01-02T21:36:00","v":"479.4"},{"time":"2025-01-02T21:35:00","v":"479.1"},{"time":"2025-01-02T21:34:00","v":"479.7"},{"time":"2025-01-02T21:33:00","v":"481"},{"time":"2025-01-02T21:32:00","v":"481"},{"time":"2025-01-02T21:31:00","v":"480.8"},{"time":"2025-01-02T21:30:00","v":"482"},{"time":"2025-01-02T21:29:00","v":"483.3"},{"time":"2025-01-02T21:28:00","v":"482.1"},{"time":"2025-01-02T21:27:00","v":"484.6"},{"time":"2025-01-02T21:26:00","v":"484.3"},{"time":"2025-01-02T21:25:00","v":"486.1"},{"time":"2025-01-02T21:24:00","v":"485.4"},{"time":"2025-01-02T21:23:00","v":"485.3"},{"time":"2025-01-02T21:22:00","v":"485.3"},{"time":"2025-01-02T21:21:00","v":"486.3"},{"time":"2025-01-02T21:20:00","v":"487.2"},{"time":"2025-01-02T21:19:00","v":"486.9"},{"time":"2025-01-02T21:18:00","v":"486.1"},{"time":"2025-01-02T21:17:00","v":"486"},{"time":"2025-01-02T21:14:00","v":"483"},{"time":"2025-01-02T21:13:00","v":"484.7"},{"time":"2025-01-02T21:12:00","v":"486"},{"time":"2025-01-02T21:11:00","v":"486.5"},{"time":"2025-01-02T21:10:00","v":"485.4"},{"time":"2025-01-02T21:09:00","v":"488.1"},{"time":"2025-01-02T21:08:00","v":"488.5"},{"time":"2025-01-02T21:07:00","v":"489.2"},{"time":"2025-01-02T21:06:00","v":"489.1"},{"time":"2025-01-02T21:05:00","v":"490.1"},{"time":"2025-01-02T21:04:00","v":"491.1"},{"time":"2025-01-02T21:03:00","v":"491.4"},{"time":"2025-01-02T21:02:00","v":"492"},{"time":"2025-01-02T21:01:00","v":"492.8"},{"time":"2025-01-02T21:00:00","v":"493.7"},{"time":"2025-01-02T20:59:00","v":"493"},{"time":"2025-01-02T20:58:00","v":"493"},{"time":"2025-01-02T20:57:00","v":"491.1"},{"time":"2025-01-02T20:56:00","v":"489.4"},{"time":"2025-01-02T20:55:00","v":"494.7"},{"time":"2025-01-02T20:54:00","v":"497.3"},{"time":"2025-01-02T20:53:00","v":"496.6"},{"time":"2025-01-02T20:52:00","v":"498.8"},{"time":"2025-01-02T20:51:00","v":"498.9"},{"time":"2025-01-02T20:50:00","v":"498.6"},{"time":"2025-01-02T20:49:00","v":"498.6"},{"time":"2025-01-02T20:48:00","v":"499"},{"time":"2025-01-02T20:47:00","v":"498"},{"time":"2025-01-02T20:46:00","v":"496.7"},{"time":"2025-01-02T20:45:00","v":"497.9"},{"time":"2025-01-02T20:44:00","v":"499"},{"time":"2025-01-02T20:41:00","v":"500.4"},{"time":"2025-01-02T20:40:00","v":"492.6"},{"time":"2025-01-02T20:39:00","v":"494.6"},{"time":"2025-01-02T20:38:00","v":"493.6"},{"time":"2025-01-02T20:37:00","v":"493.6"},{"time":"2025-01-02T20:36:00","v":"488.4"},{"time":"2025-01-02T20:35:00","v":"486.4"},{"time":"2025-01-02T20:34:00","v":"481"},{"time":"2025-01-02T20:33:00","v":"479.8"},{"time":"2025-01-02T20:32:00","v":"481.5"},{"time":"2025-01-02T20:31:00","v":"485.8"},{"time":"2025-01-02T20:30:00","v":"485.6"},{"time":"2025-01-02T20:29:00","v":"475.3"},{"time":"2025-01-02T20:28:00","v":"472.2"},{"time":"2025-01-02T20:27:00","v":"480.5"},{"time":"2025-01-02T20:26:00","v":"485.8"},{"time":"2025-01-02T20:25:00","v":"473.8"},{"time":"2025-01-02T20:24:00","v":"496.2"},{"time":"2025-01-02T20:23:00","v":"489.2"},{"time":"2025-01-02T20:22:00","v":"493.4"},{"time":"2025-01-02T20:21:00","v":"488.8"},{"time":"2025-01-02T20:20:00","v":"510.2"},{"time":"2025-01-02T20:19:00","v":"521.8"},{"time":"2025-01-02T20:18:00","v":"520.4"},{"time":"2025-01-02T20:17:00","v":"527.5"},{"time":"2025-01-02T20:16:00","v":"525.1"},{"time":"2025-01-02T20:15:00","v":"518.8"},{"time":"2025-01-02T20:14:00","v":"522"},{"time":"2025-01-02T20:13:00","v":"522.7"},{"time":"2025-01-02T20:12:00","v":"521.6"},{"time":"2025-01-02T20:11:00","v":"523.5"},{"time":"2025-01-02T20:08:00","v":"524.8"},{"time":"2025-01-02T20:07:00","v":"519.9"},{"time":"2025-01-02T20:06:00","v":"531.4"},{"time":"2025-01-02T20:05:00","v":"535.2"},{"time":"2025-01-02T20:04:00","v":"492.4"},{"time":"2025-01-02T20:03:00","v":"468.7"},{"time":"2025-01-02T20:02:00","v":"475.3"},{"time":"2025-01-02T20:01:00","v":"480.5"},{"time":"2025-01-02T20:00:00","v":"486.5"},{"time":"2025-01-02T19:59:00","v":"497.3"},{"time":"2025-01-02T19:58:00","v":"500.9"},{"time":"2025-01-02T19:57:00","v":"500.9"},{"time":"2025-01-02T19:56:00","v":"507.5"},{"time":"2025-01-02T19:55:00","v":"501.4"},{"time":"2025-01-02T19:54:00","v":"487.1"},{"time":"2025-01-02T19:53:00","v":"486.1"},{"time":"2025-01-02T19:52:00","v":"487.4"},{"time":"2025-01-02T19:51:00","v":"490"},{"time":"2025-01-02T19:50:00","v":"485.8"},{"time":"2025-01-02T19:49:00","v":"479.9"},{"time":"2025-01-02T19:48:00","v":"482"},{"time":"2025-01-02T19:47:00","v":"479.6"},{"time":"2025-01-02T19:46:00","v":"484.5"},{"time":"2025-01-02T19:45:00","v":"487"},{"time":"2025-01-02T19:44:00","v":"482.1"},{"time":"2025-01-02T19:43:00","v":"478.8"},{"time":"2025-01-02T19:42:00","v":"481"},{"time":"2025-01-02T19:41:00","v":"482.3"},{"time":"2025-01-02T19:40:00","v":"480.8"},{"time":"2025-01-02T19:39:00","v":"500.5"},{"time":"2025-01-02T19:38:00","v":"500.5"},{"time":"2025-01-02T19:37:00","v":"null"},{"time":"2025-01-02T19:36:00","v":"481.7"},{"time":"2025-01-02T19:35:00","v":"495.8"},{"time":"2025-01-02T19:34:00","v":"487.9"},{"time":"2025-01-02T19:33:00","v":"488.5"},{"time":"2025-01-02T19:32:00","v":"484.6"},{"time":"2025-01-02T19:31:00","v":"466.5"},{"time":"2025-01-02T19:30:00","v":"473.7"},{"time":"2025-01-02T19:29:00","v":"488.9"},{"time":"2025-01-02T19:28:00","v":"479.7"},{"time":"2025-01-02T19:27:00","v":"471.9"},{"time":"2025-01-02T19:26:00","v":"480.5"},{"time":"2025-01-02T19:25:00","v":"485.5"},{"time":"2025-01-02T19:24:00","v":"490.3"},{"time":"2025-01-02T19:23:00","v":"486.4"},{"time":"2025-01-02T19:22:00","v":"482.3"},{"time":"2025-01-02T19:21:00","v":"478.1"},{"time":"2025-01-02T19:20:00","v":"501.1"},{"time":"2025-01-02T19:19:00","v":"504.1"},{"time":"2025-01-02T19:18:00","v":"501.8"},{"time":"2025-01-02T19:17:00","v":"497.2"},{"time":"2025-01-02T19:16:00","v":"501.7"},{"time":"2025-01-02T19:15:00","v":"500.4"},{"time":"2025-01-02T19:14:00","v":"501.2"},{"time":"2025-01-02T19:13:00","v":"498.7"},{"time":"2025-01-02T19:12:00","v":"495.4"},{"time":"2025-01-02T19:11:00","v":"493.9"},{"time":"2025-01-02T19:10:00","v":"493.3"},{"time":"2025-01-02T19:09:00","v":"492.1"},{"time":"2025-01-02T19:08:00","v":"491.2"},{"time":"2025-01-02T19:07:00","v":"492.8"},{"time":"2025-01-02T19:06:00","v":"475.7"},{"time":"2025-01-02T19:05:00","v":"503.8"},{"time":"2025-01-02T19:03:00","v":"503.8"},{"time":"2025-01-02T19:02:00","v":"503.1"},{"time":"2025-01-02T19:01:00","v":"494.1"},{"time":"2025-01-02T19:00:00","v":"492.5"},{"time":"2025-01-02T18:57:00","v":"501.3"},{"time":"2025-01-02T18:55:00","v":"492.6"},{"time":"2025-01-02T18:54:00","v":"492.6"},{"time":"2025-01-02T18:50:00","v":"489.6"},{"time":"2025-01-02T18:46:00","v":"504.2"},{"time":"2025-01-02T18:45:00","v":"503.8"},{"time":"2025-01-02T18:44:00","v":"501.1"},{"time":"2025-01-02T18:43:00","v":"503.5"},{"time":"2025-01-02T18:42:00","v":"509.2"},{"time":"2025-01-02T18:41:00","v":"511"},{"time":"2025-01-02T18:40:00","v":"508.8"},{"time":"2025-01-02T18:39:00","v":"505"},{"time":"2025-01-02T18:38:00","v":"503.4"},{"time":"2025-01-02T18:37:00","v":"503.9"},{"time":"2025-01-02T18:30:00","v":"511.3"},{"time":"2025-01-02T18:29:00","v":"524"},{"time":"2025-01-02T18:28:00","v":"518.2"},{"time":"2025-01-02T18:27:00","v":"520.4"},{"time":"2025-01-02T18:26:00","v":"517.7"},{"time":"2025-01-02T18:25:00","v":"514.5"},{"time":"2025-01-02T18:24:00","v":"514.2"},{"time":"2025-01-02T18:23:00","v":"515.4"},{"time":"2025-01-02T18:22:00","v":"520.5"},{"time":"2025-01-02T18:21:00","v":"516.9"},{"time":"2025-01-02T18:20:00","v":"502.4"},{"time":"2025-01-02T18:19:00","v":"522"},{"time":"2025-01-02T18:18:00","v":"524"},{"time":"2025-01-02T18:17:00","v":"524.7"},{"time":"2025-01-02T18:15:00","v":"498.9"},{"time":"2025-01-02T18:13:00","v":"524.1"},{"time":"2025-01-02T18:12:00","v":"526.9"},{"time":"2025-01-02T18:11:00","v":"523.3"},{"time":"2025-01-02T18:10:00","v":"514.5"},{"time":"2025-01-02T18:09:00","v":"512.9"},{"time":"2025-01-02T18:08:00","v":"520.4"},{"time":"2025-01-02T18:07:00","v":"521.5"},{"time":"2025-01-02T18:06:00","v":"512.5"},{"time":"2025-01-02T18:05:00","v":"504"},{"time":"2025-01-02T18:04:00","v":"500.3"},{"time":"2025-01-02T18:03:00","v":"505.8"},{"time":"2025-01-02T18:02:00","v":"504.9"},{"time":"2025-01-02T18:01:00","v":"526.1"},{"time":"2025-01-02T18:00:00","v":"530.9"},{"time":"2025-01-02T17:57:00","v":"531.7"},{"time":"2025-01-02T17:56:00","v":"531.8"},{"time":"2025-01-02T17:55:00","v":"527.2"},{"time":"2025-01-02T17:54:00","v":"525.6"},{"time":"2025-01-02T17:53:00","v":"527.3"},{"time":"2025-01-02T17:52:00","v":"526.8"},{"time":"2025-01-02T17:51:00","v":"524.8"},{"time":"2025-01-02T17:50:00","v":"520.5"},{"time":"2025-01-02T17:49:00","v":"517.2"},{"time":"2025-01-02T17:48:00","v":"521.1"},{"time":"2025-01-02T17:46:00","v":"502.7"},{"time":"2025-01-02T17:45:00","v":"504.2"},{"time":"2025-01-02T17:44:00","v":"523"},{"time":"2025-01-02T17:43:00","v":"519.4"},{"time":"2025-01-02T17:42:00","v":"516.8"},{"time":"2025-01-02T17:41:00","v":"511.4"},{"time":"2025-01-02T17:40:00","v":"501.8"},{"time":"2025-01-02T17:39:00","v":"510.5"},{"time":"2025-01-02T17:38:00","v":"499.3"},{"time":"2025-01-02T17:37:00","v":"485"},{"time":"2025-01-02T17:36:00","v":"487"},{"time":"2025-01-02T17:35:00","v":"485.6"},{"time":"2025-01-02T17:34:00","v":"487.9"},{"time":"2025-01-02T17:33:00","v":"505.9"},{"time":"2025-01-02T17:32:00","v":"508.9"},{"time":"2025-01-02T17:31:00","v":"516.8"},{"time":"2025-01-02T17:30:00","v":"513.5"},{"time":"2025-01-02T17:29:00","v":"515.8"},{"time":"2025-01-02T17:28:00","v":"511.4"},{"time":"2025-01-02T17:27:00","v":"526.5"},{"time":"2025-01-02T17:24:00","v":"517.4"},{"time":"2025-01-02T17:23:00","v":"520.2"},{"time":"2025-01-02T17:22:00","v":"520.1"},{"time":"2025-01-02T17:21:00","v":"517.4"},{"time":"2025-01-02T17:20:00","v":"530.7"},{"time":"2025-01-02T17:19:00","v":"533.4"},{"time":"2025-01-02T17:18:00","v":"523.5"},{"time":"2025-01-02T17:17:00","v":"530.9"},{"time":"2025-01-02T17:16:00","v":"536.3"},{"time":"2025-01-02T17:15:00","v":"546"},{"time":"2025-01-02T17:14:00","v":"548.6"},{"time":"2025-01-02T17:13:00","v":"504.8"},{"time":"2025-01-02T17:12:00","v":"553.9"},{"time":"2025-01-02T17:11:00","v":"537.9"},{"time":"2025-01-02T17:09:00","v":"531.5"},{"time":"2025-01-02T17:08:00","v":"532.1"},{"time":"2025-01-02T17:07:00","v":"536.9"},{"time":"2025-01-02T17:06:00","v":"533.3"},{"time":"2025-01-02T17:05:00","v":"529.3"},{"time":"2025-01-02T17:04:00","v":"528.6"},{"time":"2025-01-02T17:03:00","v":"528.4"},{"time":"2025-01-02T17:02:00","v":"529"},{"time":"2025-01-02T17:01:00","v":"530"},{"time":"2025-01-02T17:00:00","v":"529.4"},{"time":"2025-01-02T16:58:00","v":"524.9"},{"time":"2025-01-02T16:57:00","v":"519.7"},{"time":"2025-01-02T16:56:00","v":"527.5"},{"time":"2025-01-02T16:55:00","v":"528.7"},{"time":"2025-01-02T16:54:00","v":"527.8"},{"time":"2025-01-02T16:53:00","v":"526.9"},{"time":"2025-01-02T16:52:00","v":"526.7"},{"time":"2025-01-02T16:51:00","v":"528.4"},{"time":"2025-01-02T16:50:00","v":"526.8"},{"time":"2025-01-02T16:49:00","v":"528.1"},{"time":"2025-01-02T16:48:00","v":"528"},{"time":"2025-01-02T16:47:00","v":"525"},{"time":"2025-01-02T16:46:00","v":"524.6"},{"time":"2025-01-02T16:45:00","v":"528"},{"time":"2025-01-02T16:44:00","v":"531.4"},{"time":"2025-01-02T16:43:00","v":"534.7"},{"time":"2025-01-02T16:35:00","v":"539.2"},{"time":"2025-01-02T16:34:00","v":"542.7"},{"time":"2025-01-02T16:33:00","v":"541.2"},{"time":"2025-01-02T16:32:00","v":"537.2"},{"time":"2025-01-02T16:31:00","v":"535.8"},{"time":"2025-01-02T16:30:00","v":"535.1"},{"time":"2025-01-02T16:29:00","v":"533.5"},{"time":"2025-01-02T16:28:00","v":"532.9"},{"time":"2025-01-02T16:27:00","v":"533.2"},{"time":"2025-01-02T16:26:00","v":"530.8"},{"time":"2025-01-02T16:25:00","v":"529.5"},{"time":"2025-01-02T16:24:00","v":"529.2"},{"time":"2025-01-02T16:23:00","v":"523.5"},{"time":"2025-01-02T16:22:00","v":"524.9"},{"time":"2025-01-02T16:21:00","v":"524.2"},{"time":"2025-01-02T16:20:00","v":"526.1"},{"time":"2025-01-02T16:19:00","v":"526.7"},{"time":"2025-01-02T16:18:00","v":"525.9"},{"time":"2025-01-02T16:17:00","v":"526.9"},{"time":"2025-01-02T16:16:00","v":"525.8"},{"time":"2025-01-02T16:15:00","v":"523.3"},{"time":"2025-01-02T16:14:00","v":"522.7"},{"time":"2025-01-02T16:13:00","v":"525.4"},{"time":"2025-01-02T16:12:00","v":"528.6"},{"time":"2025-01-02T16:11:00","v":"524.5"},{"time":"2025-01-02T16:10:00","v":"523.4"},{"time":"2025-01-02T16:09:00","v":"519.5"},{"time":"2025-01-02T16:08:00","v":"519.6"},{"time":"2025-01-02T16:07:00","v":"531.7"},{"time":"2025-01-02T16:06:00","v":"528"},{"time":"2025-01-02T16:05:00","v":"532.4"},{"time":"2025-01-02T16:04:00","v":"535.6"},{"time":"2025-01-02T16:03:00","v":"531.6"},{"time":"2025-01-02T16:02:00","v":"531.2"},{"time":"2025-01-02T16:01:00","v":"532.8"},{"time":"2025-01-02T16:00:00","v":"533.8"},{"time":"2025-01-02T15:59:00","v":"534.1"},{"time":"2025-01-02T15:58:00","v":"535.3"},{"time":"2025-01-02T15:57:00","v":"537"},{"time":"2025-01-02T15:56:00","v":"537.3"},{"time":"2025-01-02T15:55:00","v":"539.2"},{"time":"2025-01-02T15:54:00","v":"539"},{"time":"2025-01-02T15:53:00","v":"544.5"},{"time":"2025-01-02T15:52:00","v":"544.1"},{"time":"2025-01-02T15:51:00","v":"536.2"},{"time":"2025-01-02T15:50:00","v":"533"},{"time":"2025-01-02T15:49:00","v":"535.2"},{"time":"2025-01-02T15:48:00","v":"532.9"},{"time":"2025-01-02T15:47:00","v":"527.5"},{"time":"2025-01-02T15:46:00","v":"525.6"},{"time":"2025-01-02T15:45:00","v":"531.1"},{"time":"2025-01-02T15:44:00","v":"531.8"},{"time":"2025-01-02T15:43:00","v":"532.9"},{"time":"2025-01-02T15:42:00","v":"528.9"},{"time":"2025-01-02T15:41:00","v":"524.3"},{"time":"2025-01-02T15:40:00","v":"532.7"},{"time":"2025-01-02T15:39:00","v":"539.1"},{"time":"2025-01-02T15:38:00","v":"531.1"},{"time":"2025-01-02T15:37:00","v":"532.2"},{"time":"2025-01-02T15:36:00","v":"529.6"},{"time":"2025-01-02T15:35:00","v":"521.6"},{"time":"2025-01-02T15:34:00","v":"525.3"},{"time":"2025-01-02T15:33:00","v":"516.3"},{"time":"2025-01-02T15:32:00","v":"514.2"},{"time":"2025-01-02T15:31:00","v":"513.7"},{"time":"2025-01-02T15:30:00","v":"504.5"},{"time":"2025-01-02T15:29:00","v":"511.6"},{"time":"2025-01-02T15:28:00","v":"525.1"},{"time":"2025-01-02T15:27:00","v":"530.1"},{"time":"2025-01-02T15:26:00","v":"530.6"},{"time":"2025-01-02T15:25:00","v":"529.8"},{"time":"2025-01-02T15:24:00","v":"528"},{"time":"2025-01-02T15:23:00","v":"526.7"},{"time":"2025-01-02T15:22:00","v":"521.3"},{"time":"2025-01-02T15:21:00","v":"522"},{"time":"2025-01-02T15:20:00","v":"518.9"},{"time":"2025-01-02T15:19:00","v":"521.3"},{"time":"2025-01-02T15:18:00","v":"515"},{"time":"2025-01-02T15:17:00","v":"517.1"},{"time":"2025-01-02T15:16:00","v":"513.2"},{"time":"2025-01-02T15:15:00","v":"517"},{"time":"2025-01-02T15:14:00","v":"518.9"},{"time":"2025-01-02T15:12:00","v":"520.7"},{"time":"2025-01-02T15:11:00","v":"521.1"},{"time":"2025-01-02T15:10:00","v":"520.4"},{"time":"2025-01-02T15:09:00","v":"519.2"},{"time":"2025-01-02T15:08:00","v":"519.6"},{"time":"2025-01-02T15:07:00","v":"517"},{"time":"2025-01-02T15:06:00","v":"522.8"},{"time":"2025-01-02T15:05:00","v":"519.3"},{"time":"2025-01-02T15:04:00","v":"521.2"},{"time":"2025-01-02T15:03:00","v":"518.4"},{"time":"2025-01-02T15:02:00","v":"519.8"},{"time":"2025-01-02T15:01:00","v":"517.7"},{"time":"2025-01-02T15:00:00","v":"517.2"},{"time":"2025-01-02T14:59:00","v":"515.6"},{"time":"2025-01-02T14:58:00","v":"515.5"},{"time":"2025-01-02T14:57:00","v":"519.5"},{"time":"2025-01-02T14:56:00","v":"516.8"},{"time":"2025-01-02T14:55:00","v":"511.4"},{"time":"2025-01-02T14:54:00","v":"514.4"},{"time":"2025-01-02T14:53:00","v":"520.3"},{"time":"2025-01-02T14:52:00","v":"519.7"},{"time":"2025-01-02T14:51:00","v":"516.8"},{"time":"2025-01-02T14:50:00","v":"517.4"},{"time":"2025-01-02T14:49:00","v":"516.5"},{"time":"2025-01-02T14:48:00","v":"507.6"},{"time":"2025-01-02T14:47:00","v":"509.7"},{"time":"2025-01-02T14:46:00","v":"515.9"},{"time":"2025-01-02T14:45:00","v":"548.6"},{"time":"2025-01-02T14:44:00","v":"552.6"},{"time":"2025-01-02T14:43:00","v":"531.7"},{"time":"2025-01-02T14:42:00","v":"524.9"},{"time":"2025-01-02T14:41:00","v":"527.4"},{"time":"2025-01-02T14:40:00","v":"528.7"},{"time":"2025-01-02T14:39:00","v":"524.9"},{"time":"2025-01-02T14:38:00","v":"525.3"},{"time":"2025-01-02T14:37:00","v":"524.7"},{"time":"2025-01-02T14:36:00","v":"522.8"},{"time":"2025-01-02T14:35:00","v":"526.2"},{"time":"2025-01-02T14:34:00","v":"529.3"},{"time":"2025-01-02T14:33:00","v":"520.9"},{"time":"2025-01-02T14:32:00","v":"519.6"},{"time":"2025-01-02T14:31:00","v":"522.8"},{"time":"2025-01-02T14:30:00","v":"520.7"},{"time":"2025-01-02T14:29:00","v":"525.9"},{"time":"2025-01-02T14:28:00","v":"525.3"},{"time":"2025-01-02T14:27:00","v":"527.6"},{"time":"2025-01-02T14:26:00","v":"526.5"},{"time":"2025-01-02T14:25:00","v":"525.3"},{"time":"2025-01-02T14:24:00","v":"524.8"},{"time":"2025-01-02T14:23:00","v":"525.6"},{"time":"2025-01-02T14:22:00","v":"526.3"},{"time":"2025-01-02T14:21:00","v":"525.5"},{"time":"2025-01-02T14:20:00","v":"525.6"},{"time":"2025-01-02T14:19:00","v":"524.3"},{"time":"2025-01-02T14:18:00","v":"524.9"},{"time":"2025-01-02T14:17:00","v":"526.1"},{"time":"2025-01-02T14:16:00","v":"526.5"},{"time":"2025-01-02T14:15:00","v":"522.5"},{"time":"2025-01-02T14:14:00","v":"521.7"},{"time":"2025-01-02T14:13:00","v":"521.4"},{"time":"2025-01-02T14:12:00","v":"524.4"},{"time":"2025-01-02T14:11:00","v":"527.7"},{"time":"2025-01-02T14:10:00","v":"524.8"},{"time":"2025-01-02T14:09:00","v":"521.6"},{"time":"2025-01-02T14:08:00","v":"521.3"},{"time":"2025-01-02T14:07:00","v":"521.7"},{"time":"2025-01-02T14:05:00","v":"520.7"},{"time":"2025-01-02T14:04:00","v":"521"},{"time":"2025-01-02T14:03:00","v":"521.9"},{"time":"2025-01-02T14:02:00","v":"521.6"},{"time":"2025-01-02T14:01:00","v":"521.1"},{"time":"2025-01-02T14:00:00","v":"522.1"},{"time":"2025-01-02T13:59:00","v":"525"},{"time":"2025-01-02T13:58:00","v":"525"},{"time":"2025-01-02T13:57:00","v":"525.2"},{"time":"2025-01-02T13:56:00","v":"524.9"},{"time":"2025-01-02T13:55:00","v":"522.1"},{"time":"2025-01-02T13:54:00","v":"520.4"},{"time":"2025-01-02T13:53:00","v":"521.9"},{"time":"2025-01-02T13:52:00","v":"521.5"},{"time":"2025-01-02T13:51:00","v":"521.6"},{"time":"2025-01-02T13:50:00","v":"519.7"},{"time":"2025-01-02T13:49:00","v":"514.6"},{"time":"2025-01-02T13:48:00","v":"518.1"},{"time":"2025-01-02T13:47:00","v":"520"},{"time":"2025-01-02T13:46:00","v":"517.8"},{"time":"2025-01-02T13:45:00","v":"519.2"},{"time":"2025-01-02T13:44:00","v":"520.7"},{"time":"2025-01-02T13:43:00","v":"522.5"},{"time":"2025-01-02T13:42:00","v":"520.4"},{"time":"2025-01-02T13:41:00","v":"514.5"},{"time":"2025-01-02T13:40:00","v":"519.4"},{"time":"2025-01-02T13:39:00","v":"513.4"},{"time":"2025-01-02T13:38:00","v":"516.1"},{"time":"2025-01-02T13:37:00","v":"521.2"},{"time":"2025-01-02T13:36:00","v":"519.6"},{"time":"2025-01-02T13:35:00","v":"520.1"},{"time":"2025-01-02T13:34:00","v":"524.1"},{"time":"2025-01-02T13:28:00","v":"528.6"},{"time":"2025-01-02T13:27:00","v":"529.1"},{"time":"2025-01-02T13:26:00","v":"529.2"},{"time":"2025-01-02T13:25:00","v":"519.2"},{"time":"2025-01-02T13:24:00","v":"517.3"},{"time":"2025-01-02T13:23:00","v":"515.8"},{"time":"2025-01-02T13:22:00","v":"517.9"},{"time":"2025-01-02T13:21:00","v":"519.8"},{"time":"2025-01-02T13:20:00","v":"523.1"},{"time":"2025-01-02T13:19:00","v":"522.3"},{"time":"2025-01-02T13:18:00","v":"517.2"},{"time":"2025-01-02T13:17:00","v":"516"},{"time":"2025-01-02T13:16:00","v":"517.3"},{"time":"2025-01-02T13:15:00","v":"522.3"},{"time":"2025-01-02T13:14:00","v":"521.9"},{"time":"2025-01-02T13:13:00","v":"524.1"},{"time":"2025-01-02T13:12:00","v":"528.2"},{"time":"2025-01-02T13:11:00","v":"524.7"},{"time":"2025-01-02T13:10:00","v":"520.9"},{"time":"2025-01-02T13:09:00","v":"523.6"},{"time":"2025-01-02T13:08:00","v":"523"},{"time":"2025-01-02T13:07:00","v":"522.5"},{"time":"2025-01-02T13:06:00","v":"520.2"},{"time":"2025-01-02T13:05:00","v":"523.7"},{"time":"2025-01-02T13:04:00","v":"525.8"},{"time":"2025-01-02T13:03:00","v":"524.4"},{"time":"2025-01-02T13:02:00","v":"523.1"},{"time":"2025-01-02T13:01:00","v":"521.4"},{"time":"2025-01-02T12:58:00","v":"537"},{"time":"2025-01-02T12:57:00","v":"529.7"},{"time":"2025-01-02T12:56:00","v":"539.5"},{"time":"2025-01-02T12:55:00","v":"535"},{"time":"2025-01-02T12:54:00","v":"513.9"},{"time":"2025-01-02T12:53:00","v":"511"},{"time":"2025-01-02T12:52:00","v":"511.7"},{"time":"2025-01-02T12:51:00","v":"506"},{"time":"2025-01-02T12:50:00","v":"497.9"},{"time":"2025-01-02T12:49:00","v":"498.3"},{"time":"2025-01-02T12:48:00","v":"498.6"},{"time":"2025-01-02T12:47:00","v":"497.1"},{"time":"2025-01-02T12:46:00","v":"497.2"},{"time":"2025-01-02T12:45:00","v":"496.9"},{"time":"2025-01-02T12:36:00","v":"505"},{"time":"2025-01-02T12:35:00","v":"506.2"},{"time":"2025-01-02T12:34:00","v":"507"},{"time":"2025-01-02T12:33:00","v":"510.1"},{"time":"2025-01-02T12:32:00","v":"510.8"},{"time":"2025-01-02T12:31:00","v":"513.7"},{"time":"2025-01-02T12:30:00","v":"518.8"},{"time":"2025-01-02T12:29:00","v":"523.2"},{"time":"2025-01-02T12:28:00","v":"533.4"},{"time":"2025-01-02T12:27:00","v":"531.5"},{"time":"2025-01-02T12:26:00","v":"531.3"},{"time":"2025-01-02T12:25:00","v":"529.7"},{"time":"2025-01-02T12:24:00","v":"530.5"},{"time":"2025-01-02T12:23:00","v":"528.7"},{"time":"2025-01-02T12:22:00","v":"534.6"},{"time":"2025-01-02T12:21:00","v":"537.6"},{"time":"2025-01-02T12:20:00","v":"538"},{"time":"2025-01-02T12:19:00","v":"535.9"},{"time":"2025-01-02T12:18:00","v":"535.8"},{"time":"2025-01-02T12:17:00","v":"535.4"},{"time":"2025-01-02T12:16:00","v":"536.5"},{"time":"2025-01-02T12:15:00","v":"539.4"},{"time":"2025-01-02T12:14:00","v":"542"},{"time":"2025-01-02T12:13:00","v":"543.3"},{"time":"2025-01-02T12:12:00","v":"542.7"},{"time":"2025-01-02T12:11:00","v":"536.7"},{"time":"2025-01-02T12:10:00","v":"536.7"},{"time":"2025-01-02T12:09:00","v":"537.5"},{"time":"2025-01-02T12:08:00","v":"544.3"},{"time":"2025-01-02T12:07:00","v":"552.7"},{"time":"2025-01-02T12:06:00","v":"558.2"},{"time":"2025-01-02T12:05:00","v":"561.5"},{"time":"2025-01-02T12:04:00","v":"559.5"},{"time":"2025-01-02T12:03:00","v":"553"},{"time":"2025-01-02T12:02:00","v":"552"},{"time":"2025-01-02T12:01:00","v":"549.5"},{"time":"2025-01-02T12:00:00","v":"543.1"},{"time":"2025-01-02T11:59:00","v":"539.6"},{"time":"2025-01-02T11:57:00","v":"523.8"},{"time":"2025-01-02T11:56:00","v":"537.7"},{"time":"2025-01-02T11:55:00","v":"542"},{"time":"2025-01-02T11:54:00","v":"535.5"},{"time":"2025-01-02T11:53:00","v":"534.6"},{"time":"2025-01-02T11:52:00","v":"517"},{"time":"2025-01-02T11:51:00","v":"530.2"},{"time":"2025-01-02T11:50:00","v":"539.4"},{"time":"2025-01-02T11:49:00","v":"550.6"},{"time":"2025-01-02T11:48:00","v":"549.9"},{"time":"2025-01-02T11:47:00","v":"548.8"},{"time":"2025-01-02T11:46:00","v":"546.9"},{"time":"2025-01-02T10:47:00","v":"514.2"},{"time":"2025-01-02T10:46:00","v":"503.9"},{"time":"2025-01-02T10:44:00","v":"508.7"},{"time":"2025-01-02T10:43:00","v":"512.9"},{"time":"2025-01-02T10:42:00","v":"512.5"},{"time":"2025-01-02T10:41:00","v":"512.3"},{"time":"2025-01-02T10:40:00","v":"509.6"},{"time":"2025-01-02T10:39:00","v":"508.8"},{"time":"2025-01-02T10:38:00","v":"512"},{"time":"2025-01-02T10:37:00","v":"510.9"},{"time":"2025-01-02T10:36:00","v":"507.9"},{"time":"2025-01-02T10:35:00","v":"510.2"},{"time":"2025-01-02T10:34:00","v":"513"},{"time":"2025-01-02T10:33:00","v":"510.5"},{"time":"2025-01-02T10:32:00","v":"511.7"},{"time":"2025-01-02T10:31:00","v":"548.4"},{"time":"2025-01-02T10:30:00","v":"515.5"},{"time":"2025-01-02T10:29:00","v":"504.6"},{"time":"2025-01-02T10:28:00","v":"506.4"},{"time":"2025-01-02T10:27:00","v":"507.3"},{"time":"2025-01-02T10:26:00","v":"507.3"},{"time":"2025-01-02T10:25:00","v":"505.5"},{"time":"2025-01-02T10:24:00","v":"505.8"},{"time":"2025-01-02T10:23:00","v":"505.9"},{"time":"2025-01-02T10:22:00","v":"510.4"},{"time":"2025-01-02T10:21:00","v":"517.8"},{"time":"2025-01-02T10:20:00","v":"512.5"},{"time":"2025-01-02T10:19:00","v":"511"},{"time":"2025-01-02T10:18:00","v":"508.1"},{"time":"2025-01-02T10:17:00","v":"508.2"},{"time":"2025-01-02T10:16:00","v":"507.4"},{"time":"2025-01-02T10:15:00","v":"null"},{"time":"2025-01-02T10:14:00","v":"518"},{"time":"2025-01-02T10:13:00","v":"510.9"},{"time":"2025-01-02T10:12:00","v":"508.8"},{"time":"2025-01-02T10:11:00","v":"524.8"},{"time":"2025-01-02T10:10:00","v":"517.3"},{"time":"2025-01-02T10:09:00","v":"510.3"},{"time":"2025-01-02T10:08:00","v":"509.6"},{"time":"2025-01-02T10:07:00","v":"512.7"},{"time":"2025-01-02T10:06:00","v":"516.9"},{"time":"2025-01-02T10:05:00","v":"512.5"},{"time":"2025-01-02T10:04:00","v":"508.7"},{"time":"2025-01-02T10:03:00","v":"521.7"},{"time":"2025-01-02T10:02:00","v":"536.1"},{"time":"2025-01-02T10:01:00","v":"545.6"},{"time":"2025-01-02T10:00:00","v":"528.8"},{"time":"2025-01-02T09:59:00","v":"520.7"},{"time":"2025-01-02T09:58:00","v":"526.2"},{"time":"2025-01-02T09:57:00","v":"522.7"},{"time":"2025-01-02T09:56:00","v":"518.8"},{"time":"2025-01-02T09:55:00","v":"529.7"},{"time":"2025-01-02T09:54:00","v":"530.1"},{"time":"2025-01-02T09:53:00","v":"534.5"},{"time":"2025-01-02T09:52:00","v":"543.9"},{"time":"2025-01-02T09:51:00","v":"550.8"},{"time":"2025-01-02T09:50:00","v":"553"},{"time":"2025-01-02T09:49:00","v":"549.4"},{"time":"2025-01-02T09:48:00","v":"543.7"},{"time":"2025-01-02T09:47:00","v":"542.9"},{"time":"2025-01-02T09:46:00","v":"543.9"},{"time":"2025-01-02T09:45:00","v":"525.6"},{"time":"2025-01-02T09:44:00","v":"532.9"},{"time":"2025-01-02T09:43:00","v":"536.8"},{"time":"2025-01-02T09:42:00","v":"536.9"},{"time":"2025-01-02T09:41:00","v":"558.4"},{"time":"2025-01-02T09:40:00","v":"509.1"},{"time":"2025-01-02T09:39:00","v":"510.6"},{"time":"2025-01-02T09:38:00","v":"513"},{"time":"2025-01-02T09:37:00","v":"509.3"},{"time":"2025-01-02T09:36:00","v":"511.1"},{"time":"2025-01-02T09:35:00","v":"512.5"},{"time":"2025-01-02T09:34:00","v":"508.6"},{"time":"2025-01-02T09:33:00","v":"506"},{"time":"2025-01-02T09:32:00","v":"507.5"},{"time":"2025-01-02T09:31:00","v":"506.2"},{"time":"2025-01-02T09:30:00","v":"506.4"},{"time":"2025-01-02T09:29:00","v":"506.1"},{"time":"2025-01-02T09:28:00","v":"503.5"},{"time":"2025-01-02T09:27:00","v":"498.5"},{"time":"2025-01-02T09:26:00","v":"501.3"},{"time":"2025-01-02T09:25:00","v":"497.3"},{"time":"2025-01-02T09:24:00","v":"503.4"},{"time":"2025-01-02T09:23:00","v":"508.5"},{"time":"2025-01-02T09:22:00","v":"500.5"},{"time":"2025-01-02T09:21:00","v":"501.1"},{"time":"2025-01-02T09:20:00","v":"510.2"},{"time":"2025-01-02T09:19:00","v":"508.6"},{"time":"2025-01-02T09:18:00","v":"500.2"},{"time":"2025-01-02T09:17:00","v":"499.1"},{"time":"2025-01-02T09:16:00","v":"498.2"},{"time":"2025-01-02T09:15:00","v":"496.6"},{"time":"2025-01-02T09:14:00","v":"494.4"},{"time":"2025-01-02T09:13:00","v":"493.1"},{"time":"2025-01-02T09:12:00","v":"493.8"},{"time":"2025-01-02T09:11:00","v":"494"},{"time":"2025-01-02T09:10:00","v":"494.8"},{"time":"2025-01-02T09:09:00","v":"494.9"},{"time":"2025-01-02T09:08:00","v":"498.8"},{"time":"2025-01-02T09:07:00","v":"498.1"},{"time":"2025-01-02T09:06:00","v":"498.2"},{"time":"2025-01-02T09:05:00","v":"499.1"},{"time":"2025-01-02T09:04:00","v":"498.8"},{"time":"2025-01-02T09:03:00","v":"498.4"},{"time":"2025-01-02T09:02:00","v":"497.3"},{"time":"2025-01-02T09:01:00","v":"494.6"},{"time":"2025-01-02T09:00:00","v":"494.3"},{"time":"2025-01-02T08:59:00","v":"496.2"},{"time":"2025-01-02T08:58:00","v":"495.7"},{"time":"2025-01-02T08:57:00","v":"496.6"},{"time":"2025-01-02T08:56:00","v":"498.7"},{"time":"2025-01-02T08:55:00","v":"496.5"},{"time":"2025-01-02T08:54:00","v":"496.3"},{"time":"2025-01-02T08:53:00","v":"496.5"},{"time":"2025-01-02T08:52:00","v":"494.4"},{"time":"2025-01-02T08:51:00","v":"484.9"},{"time":"2025-01-02T08:50:00","v":"482.4"},{"time":"2025-01-02T08:49:00","v":"480.7"},{"time":"2025-01-02T08:48:00","v":"478.9"},{"time":"2025-01-02T08:47:00","v":"479.6"},{"time":"2025-01-02T08:46:00","v":"480.3"},{"time":"2025-01-02T08:45:00","v":"479.8"},{"time":"2025-01-02T08:44:00","v":"480.3"},{"time":"2025-01-02T08:43:00","v":"479.5"},{"time":"2025-01-02T08:42:00","v":"479.4"},{"time":"2025-01-02T08:41:00","v":"482.2"},{"time":"2025-01-02T08:40:00","v":"481.5"},{"time":"2025-01-02T08:39:00","v":"480.8"},{"time":"2025-01-02T08:38:00","v":"478.6"},{"time":"2025-01-02T08:37:00","v":"478.7"},{"time":"2025-01-02T08:36:00","v":"478.7"},{"time":"2025-01-02T08:35:00","v":"479.8"},{"time":"2025-01-02T08:34:00","v":"477.9"},{"time":"2025-01-02T08:33:00","v":"478.4"},{"time":"2025-01-02T08:32:00","v":"480.1"},{"time":"2025-01-02T08:31:00","v":"478.8"},{"time":"2025-01-02T08:30:00","v":"477.8"},{"time":"2025-01-02T08:29:00","v":"479.5"},{"time":"2025-01-02T08:28:00","v":"479.1"},{"time":"2025-01-02T08:27:00","v":"482.4"},{"time":"2025-01-02T08:26:00","v":"482.3"},{"time":"2025-01-02T08:25:00","v":"476"},{"time":"2025-01-02T08:24:00","v":"464.8"},{"time":"2025-01-02T08:23:00","v":"463.9"},{"time":"2025-01-02T08:22:00","v":"492.2"},{"time":"2025-01-02T08:21:00","v":"493.3"},{"time":"2025-01-02T08:20:00","v":"493.8"},{"time":"2025-01-02T08:19:00","v":"493.5"},{"time":"2025-01-02T08:18:00","v":"486"},{"time":"2025-01-02T08:17:00","v":"483"},{"time":"2025-01-02T08:16:00","v":"483.1"},{"time":"2025-01-02T08:15:00","v":"478.7"},{"time":"2025-01-02T08:14:00","v":"474.1"},{"time":"2025-01-02T08:13:00","v":"474.3"},{"time":"2025-01-02T08:12:00","v":"474.4"},{"time":"2025-01-02T08:11:00","v":"472.6"},{"time":"2025-01-02T08:10:00","v":"473.9"},{"time":"2025-01-02T08:09:00","v":"476.4"},{"time":"2025-01-02T08:08:00","v":"479"},{"time":"2025-01-02T08:07:00","v":"475.4"},{"time":"2025-01-02T08:06:00","v":"475.3"},{"time":"2025-01-02T08:05:00","v":"473.7"},{"time":"2025-01-02T08:04:00","v":"475.6"},{"time":"2025-01-02T08:03:00","v":"476.2"},{"time":"2025-01-02T08:02:00","v":"473.2"},{"time":"2025-01-02T08:01:00","v":"473.6"},{"time":"2025-01-02T08:00:00","v":"471.4"},{"time":"2025-01-02T07:59:00","v":"469.9"},{"time":"2025-01-02T07:58:00","v":"470.9"},{"time":"2025-01-02T07:57:00","v":"471.4"},{"time":"2025-01-02T07:56:00","v":"471.9"},{"time":"2025-01-02T07:55:00","v":"470.9"},{"time":"2025-01-02T07:54:00","v":"474.1"},{"time":"2025-01-02T07:53:00","v":"470.4"},{"time":"2025-01-02T07:52:00","v":"469.7"},{"time":"2025-01-02T07:51:00","v":"468.3"},{"time":"2025-01-02T07:50:00","v":"475.6"},{"time":"2025-01-02T07:49:00","v":"470.5"},{"time":"2025-01-02T07:48:00","v":"470.6"},{"time":"2025-01-02T07:47:00","v":"472.2"},{"time":"2025-01-02T07:46:00","v":"472.4"},{"time":"2025-01-02T07:45:00","v":"470.6"},{"time":"2025-01-02T07:44:00","v":"470.1"},{"time":"2025-01-02T07:43:00","v":"470.6"},{"time":"2025-01-02T07:42:00","v":"470.5"},{"time":"2025-01-02T07:40:00","v":"456.1"},{"time":"2025-01-02T07:39:00","v":"468.3"},{"time":"2025-01-02T07:38:00","v":"466.3"},{"time":"2025-01-02T07:37:00","v":"470.1"},{"time":"2025-01-02T07:36:00","v":"470.1"},{"time":"2025-01-02T07:35:00","v":"469.4"},{"time":"2025-01-02T07:34:00","v":"484.6"},{"time":"2025-01-02T07:33:00","v":"480.7"},{"time":"2025-01-02T07:32:00","v":"477.7"},{"time":"2025-01-02T07:31:00","v":"477.2"},{"time":"2025-01-02T07:30:00","v":"477.2"},{"time":"2025-01-02T07:29:00","v":"478.9"},{"time":"2025-01-02T07:28:00","v":"481.5"},{"time":"2025-01-02T07:27:00","v":"484.6"},{"time":"2025-01-02T07:26:00","v":"484.9"},{"time":"2025-01-02T07:25:00","v":"483.6"},{"time":"2025-01-02T07:24:00","v":"482.6"},{"time":"2025-01-02T07:23:00","v":"482.8"},{"time":"2025-01-02T07:22:00","v":"483"},{"time":"2025-01-02T07:21:00","v":"486.9"},{"time":"2025-01-02T07:20:00","v":"487.3"},{"time":"2025-01-02T07:19:00","v":"484.9"},{"time":"2025-01-02T07:18:00","v":"483.5"},{"time":"2025-01-02T07:17:00","v":"485.3"},{"time":"2025-01-02T07:16:00","v":"485.5"},{"time":"2025-01-02T07:15:00","v":"485"},{"time":"2025-01-02T07:14:00","v":"485"},{"time":"2025-01-02T07:13:00","v":"486.2"},{"time":"2025-01-02T07:12:00","v":"485.9"},{"time":"2025-01-02T07:11:00","v":"485.5"},{"time":"2025-01-02T07:10:00","v":"486.4"},{"time":"2025-01-02T07:09:00","v":"487"},{"time":"2025-01-02T07:08:00","v":"486.8"},{"time":"2025-01-02T07:07:00","v":"485.8"},{"time":"2025-01-02T07:06:00","v":"489.2"},{"time":"2025-01-02T07:05:00","v":"487.6"},{"time":"2025-01-02T07:04:00","v":"491.1"},{"time":"2025-01-02T07:03:00","v":"489.3"},{"time":"2025-01-02T07:02:00","v":"489.9"},{"time":"2025-01-02T07:01:00","v":"488.7"},{"time":"2025-01-02T07:00:00","v":"488.5"},{"time":"2025-01-02T06:58:00","v":"492.4"},{"time":"2025-01-02T06:57:00","v":"494"},{"time":"2025-01-02T06:56:00","v":"495.4"},{"time":"2025-01-02T06:55:00","v":"495.7"},{"time":"2025-01-02T06:54:00","v":"496.5"},{"time":"2025-01-02T06:53:00","v":"496.4"},{"time":"2025-01-02T06:52:00","v":"495.2"},{"time":"2025-01-02T06:51:00","v":"496.4"},{"time":"2025-01-02T06:50:00","v":"494.5"},{"time":"2025-01-02T06:49:00","v":"496.9"},{"time":"2025-01-02T06:48:00","v":"496.2"},{"time":"2025-01-02T06:47:00","v":"498.3"},{"time":"2025-01-02T06:46:00","v":"497.7"},{"time":"2025-01-02T06:45:00","v":"498.7"},{"time":"2025-01-02T06:44:00","v":"495.8"},{"time":"2025-01-02T06:43:00","v":"495.2"},{"time":"2025-01-02T06:42:00","v":"494.7"},{"time":"2025-01-02T06:41:00","v":"497"},{"time":"2025-01-02T06:40:00","v":"499"},{"time":"2025-01-02T06:39:00","v":"499.4"},{"time":"2025-01-02T06:38:00","v":"498.6"},{"time":"2025-01-02T06:37:00","v":"497.2"},{"time":"2025-01-02T06:36:00","v":"496.8"},{"time":"2025-01-02T06:35:00","v":"494.2"},{"time":"2025-01-02T06:34:00","v":"497.4"},{"time":"2025-01-02T06:33:00","v":"495.7"},{"time":"2025-01-02T06:32:00","v":"498.7"},{"time":"2025-01-02T06:31:00","v":"492.8"},{"time":"2025-01-02T06:30:00","v":"495.7"},{"time":"2025-01-02T06:29:00","v":"493.4"},{"time":"2025-01-02T06:28:00","v":"494.8"},{"time":"2025-01-02T06:27:00","v":"495.3"},{"time":"2025-01-02T06:26:00","v":"509.6"},{"time":"2025-01-02T06:25:00","v":"515.4"},{"time":"2025-01-02T06:24:00","v":"514.1"},{"time":"2025-01-02T06:23:00","v":"500.5"},{"time":"2025-01-02T06:22:00","v":"500.7"},{"time":"2025-01-02T06:21:00","v":"499.1"},{"time":"2025-01-02T06:20:00","v":"497.1"},{"time":"2025-01-02T06:19:00","v":"502.2"},{"time":"2025-01-02T06:18:00","v":"498.7"},{"time":"2025-01-02T06:17:00","v":"498.4"},{"time":"2025-01-02T06:16:00","v":"496.7"},{"time":"2025-01-02T06:15:00","v":"502"},{"time":"2025-01-02T06:14:00","v":"499.2"},{"time":"2025-01-02T06:13:00","v":"499.6"},{"time":"2025-01-02T06:12:00","v":"499.9"},{"time":"2025-01-02T06:11:00","v":"501.9"},{"time":"2025-01-02T06:10:00","v":"502"},{"time":"2025-01-02T06:09:00","v":"499.9"},{"time":"2025-01-02T06:08:00","v":"500.5"},{"time":"2025-01-02T06:07:00","v":"501"},{"time":"2025-01-02T06:06:00","v":"500"},{"time":"2025-01-02T06:05:00","v":"501.6"},{"time":"2025-01-02T06:04:00","v":"502.6"},{"time":"2025-01-02T06:03:00","v":"502"},{"time":"2025-01-02T06:02:00","v":"502.5"},{"time":"2025-01-02T06:01:00","v":"500.4"},{"time":"2025-01-02T06:00:00","v":"503.1"},{"time":"2025-01-02T05:59:00","v":"500.4"},{"time":"2025-01-02T05:58:00","v":"503.1"},{"time":"2025-01-02T05:57:00","v":"501.9"},{"time":"2025-01-02T05:56:00","v":"502.8"},{"time":"2025-01-02T05:55:00","v":"501.9"},{"time":"2025-01-02T05:54:00","v":"500.4"},{"time":"2025-01-02T05:53:00","v":"500.9"},{"time":"2025-01-02T05:52:00","v":"531.7"},{"time":"2025-01-02T05:51:00","v":"559.8"},{"time":"2025-01-02T05:50:00","v":"499"},{"time":"2025-01-02T05:49:00","v":"499.6"},{"time":"2025-01-02T05:48:00","v":"501"},{"time":"2025-01-02T05:47:00","v":"501.1"},{"time":"2025-01-02T05:46:00","v":"502"},{"time":"2025-01-02T05:45:00","v":"503.9"},{"time":"2025-01-02T05:44:00","v":"502.4"},{"time":"2025-01-02T05:43:00","v":"501.8"},{"time":"2025-01-02T05:42:00","v":"502.3"},{"time":"2025-01-02T05:41:00","v":"505.3"},{"time":"2025-01-02T05:40:00","v":"502.8"},{"time":"2025-01-02T05:39:00","v":"504.1"},{"time":"2025-01-02T05:38:00","v":"505.2"},{"time":"2025-01-02T05:37:00","v":"503.1"},{"time":"2025-01-02T05:36:00","v":"502.7"},{"time":"2025-01-02T05:35:00","v":"504.7"},{"time":"2025-01-02T05:34:00","v":"504.2"},{"time":"2025-01-02T05:33:00","v":"501.4"},{"time":"2025-01-02T05:32:00","v":"502"},{"time":"2025-01-02T05:31:00","v":"503.9"},{"time":"2025-01-02T05:30:00","v":"501.3"},{"time":"2025-01-02T05:29:00","v":"503.1"},{"time":"2025-01-02T05:28:00","v":"503.6"},{"time":"2025-01-02T05:27:00","v":"502.1"},{"time":"2025-01-02T05:26:00","v":"502"},{"time":"2025-01-02T05:25:00","v":"502.3"},{"time":"2025-01-02T05:24:00","v":"503.7"},{"time":"2025-01-02T05:23:00","v":"503.7"},{"time":"2025-01-02T05:22:00","v":"503.3"},{"time":"2025-01-02T05:21:00","v":"504.7"},{"time":"2025-01-02T05:20:00","v":"505.6"},{"time":"2025-01-02T05:19:00","v":"503.6"},{"time":"2025-01-02T05:18:00","v":"501.2"},{"time":"2025-01-02T05:17:00","v":"506.1"},{"time":"2025-01-02T05:16:00","v":"505.2"},{"time":"2025-01-02T05:15:00","v":"502.7"},{"time":"2025-01-02T05:14:00","v":"503.1"},{"time":"2025-01-02T05:13:00","v":"504.1"},{"time":"2025-01-02T05:12:00","v":"503.8"},{"time":"2025-01-02T05:11:00","v":"502.3"},{"time":"2025-01-02T05:10:00","v":"500"},{"time":"2025-01-02T05:09:00","v":"500"},{"time":"2025-01-02T05:08:00","v":"501.1"},{"time":"2025-01-02T05:07:00","v":"500.1"},{"time":"2025-01-02T05:06:00","v":"500"},{"time":"2025-01-02T05:05:00","v":"502.4"},{"time":"2025-01-02T05:04:00","v":"501.3"},{"time":"2025-01-02T05:03:00","v":"499.7"},{"time":"2025-01-02T05:02:00","v":"500.1"},{"time":"2025-01-02T05:01:00","v":"500.6"},{"time":"2025-01-02T05:00:00","v":"502.7"},{"time":"2025-01-02T04:59:00","v":"499.4"},{"time":"2025-01-02T04:58:00","v":"504.4"},{"time":"2025-01-02T04:57:00","v":"500.7"},{"time":"2025-01-02T04:56:00","v":"501.4"},{"time":"2025-01-02T04:55:00","v":"500.3"},{"time":"2025-01-02T04:54:00","v":"504.5"},{"time":"2025-01-02T04:53:00","v":"501.1"},{"time":"2025-01-02T04:52:00","v":"503.4"},{"time":"2025-01-02T04:51:00","v":"502.2"},{"time":"2025-01-02T04:50:00","v":"503.1"},{"time":"2025-01-02T04:49:00","v":"504.6"},{"time":"2025-01-02T04:48:00","v":"505.1"},{"time":"2025-01-02T04:47:00","v":"504.9"},{"time":"2025-01-02T04:46:00","v":"504.1"},{"time":"2025-01-02T04:45:00","v":"503.2"},{"time":"2025-01-02T04:44:00","v":"508.3"},{"time":"2025-01-02T04:43:00","v":"508.2"},{"time":"2025-01-02T04:42:00","v":"507.2"},{"time":"2025-01-02T04:41:00","v":"500.8"},{"time":"2025-01-02T04:40:00","v":"503.1"},{"time":"2025-01-02T04:39:00","v":"501.7"},{"time":"2025-01-02T04:38:00","v":"503"},{"time":"2025-01-02T04:37:00","v":"499.8"},{"time":"2025-01-02T04:36:00","v":"500.8"},{"time":"2025-01-02T04:35:00","v":"501.3"},{"time":"2025-01-02T04:34:00","v":"502.4"},{"time":"2025-01-02T04:33:00","v":"503"},{"time":"2025-01-02T04:32:00","v":"503.5"},{"time":"2025-01-02T04:31:00","v":"504.7"},{"time":"2025-01-02T04:30:00","v":"504.3"},{"time":"2025-01-02T04:29:00","v":"503.2"},{"time":"2025-01-02T04:28:00","v":"505.4"},{"time":"2025-01-02T04:27:00","v":"504.7"},{"time":"2025-01-02T04:26:00","v":"504.9"},{"time":"2025-01-02T04:25:00","v":"502.9"},{"time":"2025-01-02T04:24:00","v":"504.1"},{"time":"2025-01-02T04:23:00","v":"505.4"},{"time":"2025-01-02T04:22:00","v":"506.4"},{"time":"2025-01-02T04:21:00","v":"506.5"},{"time":"2025-01-02T04:20:00","v":"508.7"},{"time":"2025-01-02T04:19:00","v":"506.2"},{"time":"2025-01-02T04:18:00","v":"506.5"},{"time":"2025-01-02T04:17:00","v":"506.1"},{"time":"2025-01-02T04:16:00","v":"505.2"},{"time":"2025-01-02T04:15:00","v":"507.9"},{"time":"2025-01-02T04:14:00","v":"511.3"},{"time":"2025-01-02T04:13:00","v":"510"},{"time":"2025-01-02T04:12:00","v":"506.9"},{"time":"2025-01-02T04:11:00","v":"509"},{"time":"2025-01-02T04:10:00","v":"509.2"},{"time":"2025-01-02T04:09:00","v":"510.1"},{"time":"2025-01-02T04:08:00","v":"508.2"},{"time":"2025-01-02T04:07:00","v":"510.1"},{"time":"2025-01-02T04:06:00","v":"513.2"},{"time":"2025-01-02T04:05:00","v":"512.2"},{"time":"2025-01-02T04:04:00","v":"508.3"},{"time":"2025-01-02T04:03:00","v":"512.8"},{"time":"2025-01-02T04:02:00","v":"518.6"},{"time":"2025-01-02T04:01:00","v":"516.9"},{"time":"2025-01-02T04:00:00","v":"516.7"},{"time":"2025-01-02T03:59:00","v":"514.9"},{"time":"2025-01-02T03:58:00","v":"512.2"},{"time":"2025-01-02T03:57:00","v":"515.6"},{"time":"2025-01-02T03:56:00","v":"516.2"},{"time":"2025-01-02T03:55:00","v":"518.1"},{"time":"2025-01-02T03:54:00","v":"514.3"},{"time":"2025-01-02T03:53:00","v":"517.1"},{"time":"2025-01-02T03:52:00","v":"514.9"},{"time":"2025-01-02T03:51:00","v":"519.3"},{"time":"2025-01-02T03:50:00","v":"518.4"},{"time":"2025-01-02T03:49:00","v":"517.9"},{"time":"2025-01-02T03:48:00","v":"511.4"},{"time":"2025-01-02T03:47:00","v":"516.1"},{"time":"2025-01-02T03:46:00","v":"515.6"},{"time":"2025-01-02T03:45:00","v":"514.7"},{"time":"2025-01-02T03:44:00","v":"515.4"},{"time":"2025-01-02T03:43:00","v":"517.8"},{"time":"2025-01-02T03:42:00","v":"518.6"},{"time":"2025-01-02T03:41:00","v":"515"},{"time":"2025-01-02T03:40:00","v":"514.3"},{"time":"2025-01-02T03:39:00","v":"517"},{"time":"2025-01-02T03:38:00","v":"516.3"},{"time":"2025-01-02T03:37:00","v":"516.5"},{"time":"2025-01-02T03:36:00","v":"519"},{"time":"2025-01-02T03:35:00","v":"511.3"},{"time":"2025-01-02T03:34:00","v":"510.3"},{"time":"2025-01-02T03:33:00","v":"509.6"},{"time":"2025-01-02T03:32:00","v":"512"},{"time":"2025-01-02T03:31:00","v":"511"},{"time":"2025-01-02T03:30:00","v":"510.1"},{"time":"2025-01-02T03:29:00","v":"509.3"},{"time":"2025-01-02T03:28:00","v":"510.5"},{"time":"2025-01-02T03:27:00","v":"512.5"},{"time":"2025-01-02T03:26:00","v":"513.1"},{"time":"2025-01-02T03:25:00","v":"512.9"},{"time":"2025-01-02T03:24:00","v":"512.6"},{"time":"2025-01-02T03:23:00","v":"512.7"},{"time":"2025-01-02T03:22:00","v":"510.1"},{"time":"2025-01-02T03:21:00","v":"511.6"},{"time":"2025-01-02T03:20:00","v":"509"},{"time":"2025-01-02T03:19:00","v":"511.1"},{"time":"2025-01-02T03:18:00","v":"512.4"},{"time":"2025-01-02T03:17:00","v":"512.7"},{"time":"2025-01-02T03:16:00","v":"512.6"},{"time":"2025-01-02T03:15:00","v":"515.9"},{"time":"2025-01-02T03:14:00","v":"515.3"},{"time":"2025-01-02T03:13:00","v":"514"},{"time":"2025-01-02T03:12:00","v":"513.3"},{"time":"2025-01-02T03:11:00","v":"513.5"},{"time":"2025-01-02T03:10:00","v":"514.1"},{"time":"2025-01-02T03:09:00","v":"513.2"},{"time":"2025-01-02T03:08:00","v":"512.7"},{"time":"2025-01-02T03:07:00","v":"515.1"},{"time":"2025-01-02T03:06:00","v":"514.4"},{"time":"2025-01-02T03:05:00","v":"null"},{"time":"2025-01-02T03:04:00","v":"516.6"},{"time":"2025-01-02T03:03:00","v":"516.3"},{"time":"2025-01-02T03:02:00","v":"515.8"},{"time":"2025-01-02T03:01:00","v":"510.8"},{"time":"2025-01-02T03:00:00","v":"513.8"},{"time":"2025-01-02T02:59:00","v":"515.6"},{"time":"2025-01-02T02:58:00","v":"515.5"},{"time":"2025-01-02T02:57:00","v":"515.6"},{"time":"2025-01-02T02:56:00","v":"517.7"},{"time":"2025-01-02T02:55:00","v":"518.8"},{"time":"2025-01-02T02:54:00","v":"518.7"},{"time":"2025-01-02T02:53:00","v":"518.8"},{"time":"2025-01-02T02:52:00","v":"517.6"},{"time":"2025-01-02T02:51:00","v":"520.9"},{"time":"2025-01-02T02:50:00","v":"516.7"},{"time":"2025-01-02T02:49:00","v":"520"},{"time":"2025-01-02T02:48:00","v":"516.6"},{"time":"2025-01-02T02:47:00","v":"517.2"},{"time":"2025-01-02T02:46:00","v":"515.6"},{"time":"2025-01-02T02:45:00","v":"518.1"},{"time":"2025-01-02T02:44:00","v":"517"},{"time":"2025-01-02T02:43:00","v":"521.1"},{"time":"2025-01-02T02:42:00","v":"518.6"},{"time":"2025-01-02T02:41:00","v":"518.2"},{"time":"2025-01-02T02:40:00","v":"519.2"},{"time":"2025-01-02T02:39:00","v":"518.3"},{"time":"2025-01-02T02:38:00","v":"517.2"},{"time":"2025-01-02T02:37:00","v":"518.1"},{"time":"2025-01-02T02:36:00","v":"520.1"},{"time":"2025-01-02T02:35:00","v":"519.1"},{"time":"2025-01-02T02:34:00","v":"522.3"},{"time":"2025-01-02T02:33:00","v":"516.8"},{"time":"2025-01-02T02:31:00","v":"524.2"},{"time":"2025-01-02T02:30:00","v":"518.9"},{"time":"2025-01-02T02:29:00","v":"522.3"},{"time":"2025-01-02T02:28:00","v":"521.2"},{"time":"2025-01-02T02:27:00","v":"521.2"},{"time":"2025-01-02T02:26:00","v":"521"},{"time":"2025-01-02T02:25:00","v":"521.4"},{"time":"2025-01-02T02:24:00","v":"521.5"},{"time":"2025-01-02T02:23:00","v":"522.2"},{"time":"2025-01-02T02:22:00","v":"522.1"},{"time":"2025-01-02T02:21:00","v":"519.6"},{"time":"2025-01-02T02:20:00","v":"520.7"},{"time":"2025-01-02T02:19:00","v":"523.4"},{"time":"2025-01-02T02:18:00","v":"523.7"},{"time":"2025-01-02T02:17:00","v":"523.5"},{"time":"2025-01-02T02:16:00","v":"524.5"},{"time":"2025-01-02T02:15:00","v":"524"},{"time":"2025-01-02T02:14:00","v":"525"},{"time":"2025-01-02T02:13:00","v":"534"},{"time":"2025-01-02T02:12:00","v":"528.2"},{"time":"2025-01-02T02:11:00","v":"529.4"},{"time":"2025-01-02T02:10:00","v":"524.7"},{"time":"2025-01-02T02:09:00","v":"525.5"},{"time":"2025-01-02T02:08:00","v":"526.5"},{"time":"2025-01-02T02:07:00","v":"524.1"},{"time":"2025-01-02T02:06:00","v":"525.4"},{"time":"2025-01-02T02:05:00","v":"524"},{"time":"2025-01-02T02:04:00","v":"517.6"},{"time":"2025-01-02T02:03:00","v":"527.3"},{"time":"2025-01-02T02:02:00","v":"532.8"},{"time":"2025-01-02T02:01:00","v":"516.6"},{"time":"2025-01-02T02:00:00","v":"523.2"},{"time":"2025-01-02T01:59:00","v":"null"},{"time":"2025-01-02T01:58:00","v":"519.7"},{"time":"2025-01-02T01:57:00","v":"526.8"},{"time":"2025-01-02T01:56:00","v":"526.5"},{"time":"2025-01-02T01:55:00","v":"528.6"},{"time":"2025-01-02T01:54:00","v":"523.7"},{"time":"2025-01-02T01:53:00","v":"525.5"},{"time":"2025-01-02T01:52:00","v":"528.2"},{"time":"2025-01-02T01:51:00","v":"525.4"},{"time":"2025-01-02T01:50:00","v":"522.3"},{"time":"2025-01-02T01:49:00","v":"521.2"},{"time":"2025-01-02T01:48:00","v":"522.1"},{"time":"2025-01-02T01:47:00","v":"527.5"},{"time":"2025-01-02T01:46:00","v":"528.5"},{"time":"2025-01-02T01:45:00","v":"524.7"},{"time":"2025-01-02T01:44:00","v":"525.9"},{"time":"2025-01-02T01:43:00","v":"518"},{"time":"2025-01-02T01:42:00","v":"514.7"},{"time":"2025-01-02T01:41:00","v":"528.6"},{"time":"2025-01-02T01:40:00","v":"516"},{"time":"2025-01-02T01:39:00","v":"515.1"},{"time":"2025-01-02T01:38:00","v":"530.6"},{"time":"2025-01-02T01:37:00","v":"516.1"},{"time":"2025-01-02T01:36:00","v":"507.6"},{"time":"2025-01-02T01:35:00","v":"513"},{"time":"2025-01-02T01:34:00","v":"512.6"},{"time":"2025-01-02T01:33:00","v":"513.9"},{"time":"2025-01-02T01:32:00","v":"513.4"},{"time":"2025-01-02T01:31:00","v":"517.9"},{"time":"2025-01-02T01:30:00","v":"519"},{"time":"2025-01-02T01:29:00","v":"506.2"},{"time":"2025-01-02T01:28:00","v":"522.4"},{"time":"2025-01-02T01:27:00","v":"536.8"},{"time":"2025-01-02T01:26:00","v":"537"},{"time":"2025-01-02T01:25:00","v":"511.5"},{"time":"2025-01-02T01:24:00","v":"511.2"},{"time":"2025-01-02T01:23:00","v":"509.2"},{"time":"2025-01-02T01:22:00","v":"508.6"},{"time":"2025-01-02T01:21:00","v":"516.4"},{"time":"2025-01-02T01:20:00","v":"515.8"},{"time":"2025-01-02T01:19:00","v":"508.7"},{"time":"2025-01-02T01:18:00","v":"511.6"},{"time":"2025-01-02T01:17:00","v":"522"},{"time":"2025-01-02T01:16:00","v":"517.1"},{"time":"2025-01-02T01:15:00","v":"485.7"},{"time":"2025-01-02T01:14:00","v":"507"},{"time":"2025-01-02T01:13:00","v":"522.9"},{"time":"2025-01-02T01:12:00","v":"509.2"},{"time":"2025-01-02T01:11:00","v":"518.8"},{"time":"2025-01-02T01:10:00","v":"500.3"},{"time":"2025-01-02T01:09:00","v":"509.3"},{"time":"2025-01-02T01:08:00","v":"510.2"},{"time":"2025-01-02T01:07:00","v":"512"},{"time":"2025-01-02T01:06:00","v":"519.2"},{"time":"2025-01-02T01:05:00","v":"511"},{"time":"2025-01-02T01:04:00","v":"508.8"},{"time":"2025-01-02T01:03:00","v":"505.7"},{"time":"2025-01-02T01:02:00","v":"496.2"},{"time":"2025-01-02T01:01:00","v":"501.7"},{"time":"2025-01-02T01:00:00","v":"509.5"},{"time":"2025-01-02T00:58:00","v":"510.7"},{"time":"2025-01-02T00:57:00","v":"524"},{"time":"2025-01-02T00:56:00","v":"515.7"},{"time":"2025-01-02T00:55:00","v":"536.6"},{"time":"2025-01-02T00:52:00","v":"518"},{"time":"2025-01-02T00:51:00","v":"516.8"},{"time":"2025-01-02T00:50:00","v":"516.1"},{"time":"2025-01-02T00:49:00","v":"527.7"},{"time":"2025-01-02T00:48:00","v":"510.7"},{"time":"2025-01-02T00:47:00","v":"497.6"},{"time":"2025-01-02T00:46:00","v":"513.9"},{"time":"2025-01-02T00:45:00","v":"521.7"},{"time":"2025-01-02T00:44:00","v":"519.5"},{"time":"2025-01-02T00:43:00","v":"503.9"},{"time":"2025-01-02T00:42:00","v":"528.9"},{"time":"2025-01-02T00:41:00","v":"517.7"},{"time":"2025-01-02T00:40:00","v":"504"},{"time":"2025-01-02T00:39:00","v":"525.2"},{"time":"2025-01-02T00:38:00","v":"524.4"},{"time":"2025-01-02T00:37:00","v":"510"},{"time":"2025-01-02T00:36:00","v":"513.2"},{"time":"2025-01-02T00:35:00","v":"533.9"},{"time":"2025-01-02T00:34:00","v":"520.7"},{"time":"2025-01-02T00:33:00","v":"507.9"},{"time":"2025-01-02T00:32:00","v":"517.3"},{"time":"2025-01-02T00:31:00","v":"527.4"},{"time":"2025-01-02T00:30:00","v":"513.4"},{"time":"2025-01-02T00:29:00","v":"502.3"},{"time":"2025-01-02T00:28:00","v":"521.7"},{"time":"2025-01-02T00:27:00","v":"502.5"},{"time":"2025-01-02T00:26:00","v":"506.9"},{"time":"2025-01-02T00:25:00","v":"508.2"},{"time":"2025-01-02T00:24:00","v":"509.7"},{"time":"2025-01-02T00:23:00","v":"508.6"},{"time":"2025-01-02T00:22:00","v":"505.1"},{"time":"2025-01-02T00:21:00","v":"537.2"},{"time":"2025-01-02T00:20:00","v":"543"},{"time":"2025-01-02T00:19:00","v":"474.8"},{"time":"2025-01-02T00:18:00","v":"491.8"},{"time":"2025-01-02T00:17:00","v":"498.4"},{"time":"2025-01-02T00:16:00","v":"498.5"},{"time":"2025-01-02T00:15:00","v":"499.9"},{"time":"2025-01-02T00:14:00","v":"499.7"},{"time":"2025-01-02T00:13:00","v":"499.6"},{"time":"2025-01-02T00:12:00","v":"499.7"},{"time":"2025-01-02T00:11:00","v":"509.8"},{"time":"2025-01-02T00:10:00","v":"529"},{"time":"2025-01-02T00:09:00","v":"503.8"},{"time":"2025-01-02T00:08:00","v":"476"},{"time":"2025-01-02T00:07:00","v":"509.8"},{"time":"2025-01-02T00:06:00","v":"514.1"},{"time":"2025-01-02T00:05:00","v":"495.6"},{"time":"2025-01-02T00:04:00","v":"501.2"},{"time":"2025-01-02T00:03:00","v":"516.3"},{"time":"2025-01-02T00:02:00","v":"506"},{"time":"2025-01-02T00:01:00","v":"501.5"},{"time":"2025-01-02T00:00:00","v":"516.8"}]}