{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-12-24T00:00:00","etime":"2024-12-25T23:59:59","N":"2740","data":[{"time":"2024-12-25T23:59:00","v":"442.1"},{"time":"2024-12-25T23:58:00","v":"442.1"},{"time":"2024-12-25T23:57:00","v":"441.2"},{"time":"2024-12-25T23:56:00","v":"441"},{"time":"2024-12-25T23:55:00","v":"441.5"},{"time":"2024-12-25T23:54:00","v":"440.6"},{"time":"2024-12-25T23:53:00","v":"440.7"},{"time":"2024-12-25T23:52:00","v":"445.1"},{"time":"2024-12-25T23:51:00","v":"444.3"},{"time":"2024-12-25T23:50:00","v":"445.4"},{"time":"2024-12-25T23:49:00","v":"444.2"},{"time":"2024-12-25T23:48:00","v":"444.7"},{"time":"2024-12-25T23:47:00","v":"444.4"},{"time":"2024-12-25T23:46:00","v":"447"},{"time":"2024-12-25T23:45:00","v":"446.9"},{"time":"2024-12-25T23:44:00","v":"446.5"},{"time":"2024-12-25T23:43:00","v":"446.7"},{"time":"2024-12-25T23:42:00","v":"445.8"},{"time":"2024-12-25T23:41:00","v":"444.8"},{"time":"2024-12-25T23:40:00","v":"444.6"},{"time":"2024-12-25T23:37:00","v":"443.9"},{"time":"2024-12-25T23:36:00","v":"444.1"},{"time":"2024-12-25T23:35:00","v":"445.2"},{"time":"2024-12-25T23:34:00","v":"445.4"},{"time":"2024-12-25T23:33:00","v":"445.5"},{"time":"2024-12-25T23:32:00","v":"444.2"},{"time":"2024-12-25T23:31:00","v":"443.7"},{"time":"2024-12-25T23:30:00","v":"443.6"},{"time":"2024-12-25T23:29:00","v":"443.3"},{"time":"2024-12-25T23:28:00","v":"443.7"},{"time":"2024-12-25T23:27:00","v":"444"},{"time":"2024-12-25T23:26:00","v":"443.8"},{"time":"2024-12-25T23:25:00","v":"443.2"},{"time":"2024-12-25T23:24:00","v":"441.7"},{"time":"2024-12-25T23:23:00","v":"441"},{"time":"2024-12-25T23:22:00","v":"444.3"},{"time":"2024-12-25T23:21:00","v":"445.4"},{"time":"2024-12-25T23:20:00","v":"445.4"},{"time":"2024-12-25T23:19:00","v":"446.7"},{"time":"2024-12-25T23:18:00","v":"444.5"},{"time":"2024-12-25T23:17:00","v":"442.5"},{"time":"2024-12-25T23:16:00","v":"442.4"},{"time":"2024-12-25T23:15:00","v":"443.8"},{"time":"2024-12-25T23:14:00","v":"443.7"},{"time":"2024-12-25T23:13:00","v":"442.7"},{"time":"2024-12-25T23:12:00","v":"440.9"},{"time":"2024-12-25T23:11:00","v":"440.4"},{"time":"2024-12-25T23:10:00","v":"442"},{"time":"2024-12-25T23:09:00","v":"444.1"},{"time":"2024-12-25T23:08:00","v":"445"},{"time":"2024-12-25T23:07:00","v":"444.2"},{"time":"2024-12-25T23:04:00","v":"445.3"},{"time":"2024-12-25T23:03:00","v":"447"},{"time":"2024-12-25T23:02:00","v":"457.6"},{"time":"2024-12-25T23:01:00","v":"449.3"},{"time":"2024-12-25T23:00:00","v":"448.4"},{"time":"2024-12-25T22:59:00","v":"446.8"},{"time":"2024-12-25T22:58:00","v":"447"},{"time":"2024-12-25T22:57:00","v":"448.6"},{"time":"2024-12-25T22:56:00","v":"450.9"},{"time":"2024-12-25T22:55:00","v":"451.8"},{"time":"2024-12-25T22:54:00","v":"451.1"},{"time":"2024-12-25T22:53:00","v":"449.8"},{"time":"2024-12-25T22:52:00","v":"448.5"},{"time":"2024-12-25T22:51:00","v":"450.4"},{"time":"2024-12-25T22:50:00","v":"450.1"},{"time":"2024-12-25T22:49:00","v":"449.3"},{"time":"2024-12-25T22:48:00","v":"451.3"},{"time":"2024-12-25T22:47:00","v":"450.3"},{"time":"2024-12-25T22:46:00","v":"452.5"},{"time":"2024-12-25T22:45:00","v":"451.6"},{"time":"2024-12-25T22:44:00","v":"451.4"},{"time":"2024-12-25T22:43:00","v":"451.6"},{"time":"2024-12-25T22:42:00","v":"451.3"},{"time":"2024-12-25T22:41:00","v":"452.4"},{"time":"2024-12-25T22:40:00","v":"451.6"},{"time":"2024-12-25T22:39:00","v":"450.8"},{"time":"2024-12-25T22:38:00","v":"450.8"},{"time":"2024-12-25T22:37:00","v":"450.8"},{"time":"2024-12-25T22:36:00","v":"453.2"},{"time":"2024-12-25T22:35:00","v":"452.8"},{"time":"2024-12-25T22:34:00","v":"451.9"},{"time":"2024-12-25T22:31:00","v":"455.1"},{"time":"2024-12-25T22:30:00","v":"454.4"},{"time":"2024-12-25T22:29:00","v":"454.1"},{"time":"2024-12-25T22:28:00","v":"452.8"},{"time":"2024-12-25T22:27:00","v":"454.8"},{"time":"2024-12-25T22:26:00","v":"454.6"},{"time":"2024-12-25T22:25:00","v":"454.2"},{"time":"2024-12-25T22:24:00","v":"453.1"},{"time":"2024-12-25T22:23:00","v":"452.2"},{"time":"2024-12-25T22:22:00","v":"452.5"},{"time":"2024-12-25T22:21:00","v":"453"},{"time":"2024-12-25T22:20:00","v":"453.3"},{"time":"2024-12-25T22:19:00","v":"452.8"},{"time":"2024-12-25T22:18:00","v":"454.4"},{"time":"2024-12-25T22:17:00","v":"453.3"},{"time":"2024-12-25T22:16:00","v":"453.5"},{"time":"2024-12-25T22:15:00","v":"452.7"},{"time":"2024-12-25T22:14:00","v":"454.9"},{"time":"2024-12-25T22:13:00","v":"452"},{"time":"2024-12-25T22:12:00","v":"451"},{"time":"2024-12-25T22:11:00","v":"450.7"},{"time":"2024-12-25T22:10:00","v":"450.9"},{"time":"2024-12-25T22:09:00","v":"451.5"},{"time":"2024-12-25T22:08:00","v":"452.1"},{"time":"2024-12-25T22:07:00","v":"450.7"},{"time":"2024-12-25T22:06:00","v":"451.3"},{"time":"2024-12-25T22:05:00","v":"455"},{"time":"2024-12-25T22:04:00","v":"454.4"},{"time":"2024-12-25T22:03:00","v":"453.3"},{"time":"2024-12-25T22:02:00","v":"453.9"},{"time":"2024-12-25T22:01:00","v":"456.1"},{"time":"2024-12-25T21:58:00","v":"455.7"},{"time":"2024-12-25T21:57:00","v":"454.3"},{"time":"2024-12-25T21:56:00","v":"455.9"},{"time":"2024-12-25T21:55:00","v":"456.3"},{"time":"2024-12-25T21:54:00","v":"457.4"},{"time":"2024-12-25T21:53:00","v":"457.3"},{"time":"2024-12-25T21:52:00","v":"456.8"},{"time":"2024-12-25T21:51:00","v":"456.1"},{"time":"2024-12-25T21:50:00","v":"456.1"},{"time":"2024-12-25T21:49:00","v":"456.7"},{"time":"2024-12-25T21:48:00","v":"455.8"},{"time":"2024-12-25T21:47:00","v":"455.6"},{"time":"2024-12-25T21:46:00","v":"454.5"},{"time":"2024-12-25T21:45:00","v":"457.2"},{"time":"2024-12-25T21:44:00","v":"455.3"},{"time":"2024-12-25T21:43:00","v":"456.3"},{"time":"2024-12-25T21:42:00","v":"455.6"},{"time":"2024-12-25T21:41:00","v":"456.5"},{"time":"2024-12-25T21:40:00","v":"456.9"},{"time":"2024-12-25T21:39:00","v":"457.6"},{"time":"2024-12-25T21:38:00","v":"456.9"},{"time":"2024-12-25T21:37:00","v":"457.1"},{"time":"2024-12-25T21:36:00","v":"456.2"},{"time":"2024-12-25T21:35:00","v":"455.7"},{"time":"2024-12-25T21:34:00","v":"456.3"},{"time":"2024-12-25T21:33:00","v":"456.5"},{"time":"2024-12-25T21:32:00","v":"456.7"},{"time":"2024-12-25T21:31:00","v":"454.8"},{"time":"2024-12-25T21:30:00","v":"455.8"},{"time":"2024-12-25T21:29:00","v":"455"},{"time":"2024-12-25T21:28:00","v":"454.1"},{"time":"2024-12-25T21:25:00","v":"454.2"},{"time":"2024-12-25T21:24:00","v":"455.4"},{"time":"2024-12-25T21:23:00","v":"456.2"},{"time":"2024-12-25T21:22:00","v":"456.5"},{"time":"2024-12-25T21:21:00","v":"456.4"},{"time":"2024-12-25T21:20:00","v":"455.8"},{"time":"2024-12-25T21:19:00","v":"455"},{"time":"2024-12-25T21:18:00","v":"454.1"},{"time":"2024-12-25T21:17:00","v":"453.8"},{"time":"2024-12-25T21:16:00","v":"454.6"},{"time":"2024-12-25T21:15:00","v":"454.7"},{"time":"2024-12-25T21:14:00","v":"456"},{"time":"2024-12-25T21:13:00","v":"457.8"},{"time":"2024-12-25T21:12:00","v":"456.6"},{"time":"2024-12-25T21:11:00","v":"460.7"},{"time":"2024-12-25T21:10:00","v":"459.9"},{"time":"2024-12-25T21:09:00","v":"459.7"},{"time":"2024-12-25T21:08:00","v":"458.8"},{"time":"2024-12-25T21:07:00","v":"458.2"},{"time":"2024-12-25T21:06:00","v":"458.8"},{"time":"2024-12-25T21:05:00","v":"457.6"},{"time":"2024-12-25T21:04:00","v":"459.9"},{"time":"2024-12-25T21:03:00","v":"460.6"},{"time":"2024-12-25T21:02:00","v":"459.1"},{"time":"2024-12-25T21:01:00","v":"460.2"},{"time":"2024-12-25T21:00:00","v":"459.9"},{"time":"2024-12-25T20:59:00","v":"461"},{"time":"2024-12-25T20:58:00","v":"461.1"},{"time":"2024-12-25T20:57:00","v":"460.1"},{"time":"2024-12-25T20:56:00","v":"459.8"},{"time":"2024-12-25T20:55:00","v":"457.4"},{"time":"2024-12-25T20:54:00","v":"457.4"},{"time":"2024-12-25T20:52:00","v":"460.6"},{"time":"2024-12-25T20:51:00","v":"459.6"},{"time":"2024-12-25T20:50:00","v":"459.7"},{"time":"2024-12-25T20:49:00","v":"460.5"},{"time":"2024-12-25T20:48:00","v":"459.5"},{"time":"2024-12-25T20:47:00","v":"457.9"},{"time":"2024-12-25T20:46:00","v":"457.6"},{"time":"2024-12-25T20:45:00","v":"458.3"},{"time":"2024-12-25T20:44:00","v":"459.5"},{"time":"2024-12-25T20:43:00","v":"460.4"},{"time":"2024-12-25T20:42:00","v":"459.8"},{"time":"2024-12-25T20:41:00","v":"458.1"},{"time":"2024-12-25T20:40:00","v":"457.9"},{"time":"2024-12-25T20:39:00","v":"459.5"},{"time":"2024-12-25T20:38:00","v":"458.8"},{"time":"2024-12-25T20:37:00","v":"457.4"},{"time":"2024-12-25T20:36:00","v":"457.5"},{"time":"2024-12-25T20:35:00","v":"458.2"},{"time":"2024-12-25T20:34:00","v":"458.5"},{"time":"2024-12-25T20:33:00","v":"433.9"},{"time":"2024-12-25T20:32:00","v":"447.3"},{"time":"2024-12-25T20:31:00","v":"457.2"},{"time":"2024-12-25T20:30:00","v":"460.1"},{"time":"2024-12-25T20:29:00","v":"465.6"},{"time":"2024-12-25T20:28:00","v":"463.5"},{"time":"2024-12-25T20:27:00","v":"468.5"},{"time":"2024-12-25T20:26:00","v":"465.1"},{"time":"2024-12-25T20:25:00","v":"434.6"},{"time":"2024-12-25T20:24:00","v":"454.3"},{"time":"2024-12-25T20:23:00","v":"455.4"},{"time":"2024-12-25T20:22:00","v":"469.7"},{"time":"2024-12-25T20:21:00","v":"470.8"},{"time":"2024-12-25T20:20:00","v":"458.5"},{"time":"2024-12-25T20:19:00","v":"470.2"},{"time":"2024-12-25T20:18:00","v":"459.7"},{"time":"2024-12-25T20:17:00","v":"461.7"},{"time":"2024-12-25T20:16:00","v":"465.2"},{"time":"2024-12-25T20:15:00","v":"448.8"},{"time":"2024-12-25T20:14:00","v":"442.3"},{"time":"2024-12-25T20:13:00","v":"456.5"},{"time":"2024-12-25T20:12:00","v":"455.7"},{"time":"2024-12-25T20:11:00","v":"456.9"},{"time":"2024-12-25T20:10:00","v":"461"},{"time":"2024-12-25T20:09:00","v":"453.1"},{"time":"2024-12-25T20:08:00","v":"474"},{"time":"2024-12-25T20:07:00","v":"450"},{"time":"2024-12-25T20:06:00","v":"466.7"},{"time":"2024-12-25T20:05:00","v":"474.2"},{"time":"2024-12-25T20:04:00","v":"459.6"},{"time":"2024-12-25T20:03:00","v":"453"},{"time":"2024-12-25T20:02:00","v":"460.3"},{"time":"2024-12-25T20:01:00","v":"463.6"},{"time":"2024-12-25T20:00:00","v":"461"},{"time":"2024-12-25T19:59:00","v":"463.8"},{"time":"2024-12-25T19:58:00","v":"469.3"},{"time":"2024-12-25T19:57:00","v":"462.8"},{"time":"2024-12-25T19:56:00","v":"452.4"},{"time":"2024-12-25T19:55:00","v":"464.4"},{"time":"2024-12-25T19:54:00","v":"466.1"},{"time":"2024-12-25T19:53:00","v":"443.5"},{"time":"2024-12-25T19:52:00","v":"460.7"},{"time":"2024-12-25T19:51:00","v":"472.3"},{"time":"2024-12-25T19:50:00","v":"467.3"},{"time":"2024-12-25T19:49:00","v":"469.4"},{"time":"2024-12-25T19:48:00","v":"469.7"},{"time":"2024-12-25T19:47:00","v":"475"},{"time":"2024-12-25T19:46:00","v":"452.4"},{"time":"2024-12-25T19:45:00","v":"460"},{"time":"2024-12-25T19:44:00","v":"470"},{"time":"2024-12-25T19:43:00","v":"453.4"},{"time":"2024-12-25T19:42:00","v":"446.5"},{"time":"2024-12-25T19:41:00","v":"463.2"},{"time":"2024-12-25T19:40:00","v":"467.1"},{"time":"2024-12-25T19:39:00","v":"464.8"},{"time":"2024-12-25T19:38:00","v":"465.9"},{"time":"2024-12-25T19:37:00","v":"477.6"},{"time":"2024-12-25T19:36:00","v":"488.6"},{"time":"2024-12-25T19:35:00","v":"443.8"},{"time":"2024-12-25T19:34:00","v":"479.6"},{"time":"2024-12-25T19:33:00","v":"476.4"},{"time":"2024-12-25T19:32:00","v":"459.3"},{"time":"2024-12-25T19:31:00","v":"599.6"},{"time":"2024-12-25T19:30:00","v":"631.1"},{"time":"2024-12-25T19:29:00","v":"536.5"},{"time":"2024-12-25T19:28:00","v":"474"},{"time":"2024-12-25T19:27:00","v":"474.9"},{"time":"2024-12-25T19:26:00","v":"484.1"},{"time":"2024-12-25T19:25:00","v":"470.9"},{"time":"2024-12-25T19:24:00","v":"447.8"},{"time":"2024-12-25T19:23:00","v":"471.9"},{"time":"2024-12-25T19:22:00","v":"471.7"},{"time":"2024-12-25T19:21:00","v":"469.2"},{"time":"2024-12-25T19:20:00","v":"471.1"},{"time":"2024-12-25T19:19:00","v":"469.5"},{"time":"2024-12-25T19:18:00","v":"472.6"},{"time":"2024-12-25T19:17:00","v":"467.6"},{"time":"2024-12-25T19:16:00","v":"469.2"},{"time":"2024-12-25T19:15:00","v":"469.9"},{"time":"2024-12-25T19:14:00","v":"448.4"},{"time":"2024-12-25T19:13:00","v":"461.5"},{"time":"2024-12-25T19:12:00","v":"470"},{"time":"2024-12-25T19:11:00","v":"473.5"},{"time":"2024-12-25T19:10:00","v":"479.6"},{"time":"2024-12-25T19:09:00","v":"479.6"},{"time":"2024-12-25T19:08:00","v":"476.4"},{"time":"2024-12-25T19:07:00","v":"478.3"},{"time":"2024-12-25T19:06:00","v":"464.1"},{"time":"2024-12-25T19:05:00","v":"483"},{"time":"2024-12-25T19:04:00","v":"476.7"},{"time":"2024-12-25T19:03:00","v":"471.9"},{"time":"2024-12-25T19:02:00","v":"479.5"},{"time":"2024-12-25T18:57:00","v":"478.4"},{"time":"2024-12-25T18:56:00","v":"478.4"},{"time":"2024-12-25T18:55:00","v":"470.4"},{"time":"2024-12-25T18:54:00","v":"475.3"},{"time":"2024-12-25T18:53:00","v":"471.7"},{"time":"2024-12-25T18:52:00","v":"457.6"},{"time":"2024-12-25T18:51:00","v":"483.1"},{"time":"2024-12-25T18:50:00","v":"495"},{"time":"2024-12-25T18:49:00","v":"490"},{"time":"2024-12-25T18:48:00","v":"474"},{"time":"2024-12-25T18:47:00","v":"495.5"},{"time":"2024-12-25T18:46:00","v":"502.5"},{"time":"2024-12-25T18:45:00","v":"460.8"},{"time":"2024-12-25T18:44:00","v":"481.7"},{"time":"2024-12-25T18:43:00","v":"493.1"},{"time":"2024-12-25T18:42:00","v":"494.7"},{"time":"2024-12-25T18:41:00","v":"486.9"},{"time":"2024-12-25T18:40:00","v":"485.7"},{"time":"2024-12-25T18:39:00","v":"489.5"},{"time":"2024-12-25T18:38:00","v":"490.2"},{"time":"2024-12-25T18:37:00","v":"486.9"},{"time":"2024-12-25T18:36:00","v":"493.7"},{"time":"2024-12-25T18:35:00","v":"490.5"},{"time":"2024-12-25T18:34:00","v":"484.4"},{"time":"2024-12-25T18:33:00","v":"485.4"},{"time":"2024-12-25T18:32:00","v":"480.6"},{"time":"2024-12-25T18:31:00","v":"489.3"},{"time":"2024-12-25T18:30:00","v":"499"},{"time":"2024-12-25T18:29:00","v":"490.8"},{"time":"2024-12-25T18:28:00","v":"503"},{"time":"2024-12-25T18:27:00","v":"474"},{"time":"2024-12-25T18:26:00","v":"495.2"},{"time":"2024-12-25T18:25:00","v":"512.5"},{"time":"2024-12-25T18:24:00","v":"486.3"},{"time":"2024-12-25T18:23:00","v":"484.5"},{"time":"2024-12-25T18:22:00","v":"505.4"},{"time":"2024-12-25T18:21:00","v":"501.3"},{"time":"2024-12-25T18:20:00","v":"504.8"},{"time":"2024-12-25T18:19:00","v":"505.2"},{"time":"2024-12-25T18:18:00","v":"504.5"},{"time":"2024-12-25T18:17:00","v":"501.9"},{"time":"2024-12-25T18:16:00","v":"457.6"},{"time":"2024-12-25T18:15:00","v":"494"},{"time":"2024-12-25T18:14:00","v":"493.8"},{"time":"2024-12-25T18:13:00","v":"456.7"},{"time":"2024-12-25T18:12:00","v":"473.2"},{"time":"2024-12-25T18:11:00","v":"482.6"},{"time":"2024-12-25T18:08:00","v":"465.9"},{"time":"2024-12-25T18:07:00","v":"470.1"},{"time":"2024-12-25T18:06:00","v":"461.6"},{"time":"2024-12-25T18:05:00","v":"447.6"},{"time":"2024-12-25T18:04:00","v":"460.2"},{"time":"2024-12-25T18:03:00","v":"462.9"},{"time":"2024-12-25T18:02:00","v":"464.5"},{"time":"2024-12-25T18:01:00","v":"474.6"},{"time":"2024-12-25T18:00:00","v":"473.9"},{"time":"2024-12-25T17:59:00","v":"469.3"},{"time":"2024-12-25T17:58:00","v":"454.1"},{"time":"2024-12-25T17:57:00","v":"460.5"},{"time":"2024-12-25T17:56:00","v":"476.8"},{"time":"2024-12-25T17:55:00","v":"453.7"},{"time":"2024-12-25T17:54:00","v":"453.4"},{"time":"2024-12-25T17:53:00","v":"460.8"},{"time":"2024-12-25T17:52:00","v":"467.7"},{"time":"2024-12-25T17:51:00","v":"473.1"},{"time":"2024-12-25T17:50:00","v":"478.4"},{"time":"2024-12-25T17:49:00","v":"482.5"},{"time":"2024-12-25T17:48:00","v":"469"},{"time":"2024-12-25T17:47:00","v":"449.3"},{"time":"2024-12-25T17:46:00","v":"467.5"},{"time":"2024-12-25T17:45:00","v":"471.3"},{"time":"2024-12-25T17:44:00","v":"450.2"},{"time":"2024-12-25T17:43:00","v":"462.9"},{"time":"2024-12-25T17:42:00","v":"473.2"},{"time":"2024-12-25T17:41:00","v":"467.6"},{"time":"2024-12-25T17:40:00","v":"466.2"},{"time":"2024-12-25T17:39:00","v":"469.7"},{"time":"2024-12-25T17:38:00","v":"477.6"},{"time":"2024-12-25T17:35:00","v":"462.6"},{"time":"2024-12-25T17:34:00","v":"463.9"},{"time":"2024-12-25T17:33:00","v":"471"},{"time":"2024-12-25T17:32:00","v":"476.7"},{"time":"2024-12-25T17:31:00","v":"468"},{"time":"2024-12-25T17:30:00","v":"485.5"},{"time":"2024-12-25T17:29:00","v":"483.3"},{"time":"2024-12-25T17:28:00","v":"472.9"},{"time":"2024-12-25T17:27:00","v":"471.3"},{"time":"2024-12-25T17:26:00","v":"464"},{"time":"2024-12-25T17:25:00","v":"465.5"},{"time":"2024-12-25T17:24:00","v":"474.8"},{"time":"2024-12-25T17:23:00","v":"460.6"},{"time":"2024-12-25T17:22:00","v":"461.2"},{"time":"2024-12-25T17:21:00","v":"469.9"},{"time":"2024-12-25T17:20:00","v":"475.1"},{"time":"2024-12-25T17:19:00","v":"468.8"},{"time":"2024-12-25T17:18:00","v":"466"},{"time":"2024-12-25T17:17:00","v":"474.9"},{"time":"2024-12-25T17:16:00","v":"467"},{"time":"2024-12-25T17:15:00","v":"447.9"},{"time":"2024-12-25T17:14:00","v":"462.7"},{"time":"2024-12-25T17:13:00","v":"461"},{"time":"2024-12-25T17:12:00","v":"465.7"},{"time":"2024-12-25T17:11:00","v":"461.2"},{"time":"2024-12-25T17:10:00","v":"460.1"},{"time":"2024-12-25T17:09:00","v":"464.9"},{"time":"2024-12-25T17:08:00","v":"462.3"},{"time":"2024-12-25T17:07:00","v":"469.1"},{"time":"2024-12-25T17:06:00","v":"473.2"},{"time":"2024-12-25T17:05:00","v":"457"},{"time":"2024-12-25T17:01:00","v":"470.2"},{"time":"2024-12-25T17:00:00","v":"465.8"},{"time":"2024-12-25T16:59:00","v":"462.5"},{"time":"2024-12-25T16:58:00","v":"469.8"},{"time":"2024-12-25T16:57:00","v":"461.8"},{"time":"2024-12-25T16:56:00","v":"461.9"},{"time":"2024-12-25T16:55:00","v":"465.4"},{"time":"2024-12-25T16:54:00","v":"463.4"},{"time":"2024-12-25T16:53:00","v":"462.7"},{"time":"2024-12-25T16:52:00","v":"463.2"},{"time":"2024-12-25T16:51:00","v":"463.8"},{"time":"2024-12-25T16:50:00","v":"463.9"},{"time":"2024-12-25T16:48:00","v":"469.4"},{"time":"2024-12-25T16:47:00","v":"470.1"},{"time":"2024-12-25T16:46:00","v":"462.4"},{"time":"2024-12-25T16:45:00","v":"460.9"},{"time":"2024-12-25T16:44:00","v":"461.6"},{"time":"2024-12-25T16:42:00","v":"461.2"},{"time":"2024-12-25T16:41:00","v":"461.8"},{"time":"2024-12-25T16:40:00","v":"460.9"},{"time":"2024-12-25T16:39:00","v":"460.4"},{"time":"2024-12-25T16:38:00","v":"460.7"},{"time":"2024-12-25T16:37:00","v":"463.6"},{"time":"2024-12-25T16:36:00","v":"461"},{"time":"2024-12-25T16:35:00","v":"463.1"},{"time":"2024-12-25T16:34:00","v":"463"},{"time":"2024-12-25T16:33:00","v":"462.6"},{"time":"2024-12-25T16:32:00","v":"463.5"},{"time":"2024-12-25T16:31:00","v":"464.1"},{"time":"2024-12-25T16:30:00","v":"464"},{"time":"2024-12-25T16:29:00","v":"461.4"},{"time":"2024-12-25T16:28:00","v":"462.3"},{"time":"2024-12-25T16:27:00","v":"464.3"},{"time":"2024-12-25T16:26:00","v":"462.5"},{"time":"2024-12-25T16:24:00","v":"465"},{"time":"2024-12-25T16:23:00","v":"469"},{"time":"2024-12-25T16:22:00","v":"469.4"},{"time":"2024-12-25T16:21:00","v":"468.6"},{"time":"2024-12-25T16:20:00","v":"466.2"},{"time":"2024-12-25T16:19:00","v":"469.9"},{"time":"2024-12-25T16:18:00","v":"469.1"},{"time":"2024-12-25T16:17:00","v":"468.9"},{"time":"2024-12-25T16:16:00","v":"467.9"},{"time":"2024-12-25T16:15:00","v":"466.6"},{"time":"2024-12-25T16:14:00","v":"470.2"},{"time":"2024-12-25T16:11:00","v":"480.9"},{"time":"2024-12-25T16:10:00","v":"479.8"},{"time":"2024-12-25T16:09:00","v":"479.9"},{"time":"2024-12-25T16:08:00","v":"478.5"},{"time":"2024-12-25T16:07:00","v":"482.1"},{"time":"2024-12-25T16:06:00","v":"488.3"},{"time":"2024-12-25T16:05:00","v":"478.9"},{"time":"2024-12-25T16:04:00","v":"477.4"},{"time":"2024-12-25T16:02:00","v":"472"},{"time":"2024-12-25T16:01:00","v":"472"},{"time":"2024-12-25T15:53:00","v":"469.8"},{"time":"2024-12-25T15:52:00","v":"469.8"},{"time":"2024-12-25T15:51:00","v":"474.6"},{"time":"2024-12-25T15:50:00","v":"481.7"},{"time":"2024-12-25T15:49:00","v":"483.9"},{"time":"2024-12-25T15:48:00","v":"473.1"},{"time":"2024-12-25T15:47:00","v":"476.2"},{"time":"2024-12-25T15:46:00","v":"478.7"},{"time":"2024-12-25T15:45:00","v":"476.5"},{"time":"2024-12-25T15:44:00","v":"480.6"},{"time":"2024-12-25T15:43:00","v":"479.9"},{"time":"2024-12-25T15:42:00","v":"477.9"},{"time":"2024-12-25T15:41:00","v":"485.6"},{"time":"2024-12-25T15:40:00","v":"486.6"},{"time":"2024-12-25T15:39:00","v":"483.9"},{"time":"2024-12-25T15:38:00","v":"482.7"},{"time":"2024-12-25T15:37:00","v":"500"},{"time":"2024-12-25T15:36:00","v":"514.8"},{"time":"2024-12-25T15:35:00","v":"509.4"},{"time":"2024-12-25T15:34:00","v":"498.5"},{"time":"2024-12-25T15:33:00","v":"498.4"},{"time":"2024-12-25T15:32:00","v":"482"},{"time":"2024-12-25T15:31:00","v":"481.8"},{"time":"2024-12-25T15:30:00","v":"485.2"},{"time":"2024-12-25T15:29:00","v":"484.6"},{"time":"2024-12-25T15:28:00","v":"479.2"},{"time":"2024-12-25T15:27:00","v":"479.2"},{"time":"2024-12-25T15:26:00","v":"478"},{"time":"2024-12-25T15:25:00","v":"471.7"},{"time":"2024-12-25T15:24:00","v":"475.9"},{"time":"2024-12-25T15:23:00","v":"466.5"},{"time":"2024-12-25T15:22:00","v":"466.5"},{"time":"2024-12-25T15:21:00","v":"467.2"},{"time":"2024-12-25T15:20:00","v":"468.6"},{"time":"2024-12-25T15:19:00","v":"473"},{"time":"2024-12-25T15:18:00","v":"477.4"},{"time":"2024-12-25T15:17:00","v":"475.4"},{"time":"2024-12-25T15:16:00","v":"472.8"},{"time":"2024-12-25T15:15:00","v":"481.4"},{"time":"2024-12-25T15:14:00","v":"474.3"},{"time":"2024-12-25T15:13:00","v":"470.2"},{"time":"2024-12-25T15:12:00","v":"473.7"},{"time":"2024-12-25T15:11:00","v":"476.9"},{"time":"2024-12-25T15:10:00","v":"482.3"},{"time":"2024-12-25T15:09:00","v":"484.5"},{"time":"2024-12-25T15:08:00","v":"475.2"},{"time":"2024-12-25T15:07:00","v":"472.4"},{"time":"2024-12-25T15:06:00","v":"464.7"},{"time":"2024-12-25T15:05:00","v":"471.2"},{"time":"2024-12-25T15:04:00","v":"478.7"},{"time":"2024-12-25T15:03:00","v":"483.7"},{"time":"2024-12-25T15:02:00","v":"478.6"},{"time":"2024-12-25T15:01:00","v":"467.1"},{"time":"2024-12-25T15:00:00","v":"465.6"},{"time":"2024-12-25T14:59:00","v":"466.9"},{"time":"2024-12-25T14:58:00","v":"467.4"},{"time":"2024-12-25T14:57:00","v":"464.9"},{"time":"2024-12-25T14:56:00","v":"462.7"},{"time":"2024-12-25T14:55:00","v":"466.5"},{"time":"2024-12-25T14:54:00","v":"477.8"},{"time":"2024-12-25T14:53:00","v":"488.9"},{"time":"2024-12-25T14:52:00","v":"491.2"},{"time":"2024-12-25T14:51:00","v":"489.1"},{"time":"2024-12-25T14:50:00","v":"483.9"},{"time":"2024-12-25T14:49:00","v":"484"},{"time":"2024-12-25T14:48:00","v":"485.3"},{"time":"2024-12-25T14:47:00","v":"484.6"},{"time":"2024-12-25T14:46:00","v":"494.8"},{"time":"2024-12-25T14:45:00","v":"492.7"},{"time":"2024-12-25T14:44:00","v":"490.2"},{"time":"2024-12-25T14:43:00","v":"493"},{"time":"2024-12-25T14:42:00","v":"497.4"},{"time":"2024-12-25T14:41:00","v":"498.3"},{"time":"2024-12-25T14:40:00","v":"496.4"},{"time":"2024-12-25T14:39:00","v":"497.5"},{"time":"2024-12-25T14:38:00","v":"489.9"},{"time":"2024-12-25T14:37:00","v":"474.1"},{"time":"2024-12-25T14:36:00","v":"473.9"},{"time":"2024-12-25T14:35:00","v":"478.7"},{"time":"2024-12-25T14:34:00","v":"489.1"},{"time":"2024-12-25T14:33:00","v":"473.5"},{"time":"2024-12-25T14:32:00","v":"481.1"},{"time":"2024-12-25T14:31:00","v":"471.6"},{"time":"2024-12-25T14:30:00","v":"475.8"},{"time":"2024-12-25T14:29:00","v":"471.7"},{"time":"2024-12-25T14:28:00","v":"488.1"},{"time":"2024-12-25T14:27:00","v":"493.2"},{"time":"2024-12-25T14:26:00","v":"494"},{"time":"2024-12-25T14:25:00","v":"492.5"},{"time":"2024-12-25T14:24:00","v":"489.4"},{"time":"2024-12-25T14:23:00","v":"489.4"},{"time":"2024-12-25T14:22:00","v":"489.1"},{"time":"2024-12-25T14:21:00","v":"484.1"},{"time":"2024-12-25T14:20:00","v":"480.5"},{"time":"2024-12-25T14:19:00","v":"481.7"},{"time":"2024-12-25T14:18:00","v":"482.7"},{"time":"2024-12-25T14:17:00","v":"485"},{"time":"2024-12-25T14:16:00","v":"485"},{"time":"2024-12-25T14:15:00","v":"487.3"},{"time":"2024-12-25T14:14:00","v":"484.7"},{"time":"2024-12-25T14:13:00","v":"481.5"},{"time":"2024-12-25T14:12:00","v":"481.9"},{"time":"2024-12-25T14:11:00","v":"486.1"},{"time":"2024-12-25T14:10:00","v":"488.9"},{"time":"2024-12-25T14:09:00","v":"487.9"},{"time":"2024-12-25T14:08:00","v":"489.1"},{"time":"2024-12-25T14:07:00","v":"496.3"},{"time":"2024-12-25T14:06:00","v":"495.1"},{"time":"2024-12-25T14:05:00","v":"484.8"},{"time":"2024-12-25T14:04:00","v":"487.7"},{"time":"2024-12-25T14:03:00","v":"494"},{"time":"2024-12-25T14:02:00","v":"497.4"},{"time":"2024-12-25T14:01:00","v":"493.6"},{"time":"2024-12-25T14:00:00","v":"490.8"},{"time":"2024-12-25T13:59:00","v":"496.5"},{"time":"2024-12-25T13:58:00","v":"495.3"},{"time":"2024-12-25T13:57:00","v":"485.3"},{"time":"2024-12-25T13:56:00","v":"488.5"},{"time":"2024-12-25T13:55:00","v":"495.5"},{"time":"2024-12-25T13:54:00","v":"487.7"},{"time":"2024-12-25T13:53:00","v":"480.5"},{"time":"2024-12-25T13:52:00","v":"476.7"},{"time":"2024-12-25T13:51:00","v":"477.4"},{"time":"2024-12-25T13:50:00","v":"480.9"},{"time":"2024-12-25T13:49:00","v":"479.3"},{"time":"2024-12-25T13:48:00","v":"475.4"},{"time":"2024-12-25T13:47:00","v":"479.8"},{"time":"2024-12-25T13:46:00","v":"487.2"},{"time":"2024-12-25T13:45:00","v":"478.4"},{"time":"2024-12-25T13:43:00","v":"487.3"},{"time":"2024-12-25T13:42:00","v":"495.5"},{"time":"2024-12-25T13:41:00","v":"488.1"},{"time":"2024-12-25T13:40:00","v":"477.6"},{"time":"2024-12-25T13:39:00","v":"490.7"},{"time":"2024-12-25T13:38:00","v":"495.1"},{"time":"2024-12-25T13:37:00","v":"483.6"},{"time":"2024-12-25T13:36:00","v":"476.5"},{"time":"2024-12-25T13:35:00","v":"475.5"},{"time":"2024-12-25T13:34:00","v":"473.6"},{"time":"2024-12-25T13:33:00","v":"474.3"},{"time":"2024-12-25T13:32:00","v":"475.4"},{"time":"2024-12-25T13:31:00","v":"470.1"},{"time":"2024-12-25T13:30:00","v":"475.9"},{"time":"2024-12-25T13:29:00","v":"485.4"},{"time":"2024-12-25T13:28:00","v":"484.3"},{"time":"2024-12-25T13:27:00","v":"487"},{"time":"2024-12-25T13:26:00","v":"505.6"},{"time":"2024-12-25T13:25:00","v":"487.4"},{"time":"2024-12-25T13:24:00","v":"486.6"},{"time":"2024-12-25T13:23:00","v":"478.5"},{"time":"2024-12-25T13:22:00","v":"474.6"},{"time":"2024-12-25T13:21:00","v":"476.2"},{"time":"2024-12-25T13:20:00","v":"476.4"},{"time":"2024-12-25T13:19:00","v":"488.4"},{"time":"2024-12-25T13:18:00","v":"500.1"},{"time":"2024-12-25T13:17:00","v":"501.6"},{"time":"2024-12-25T13:16:00","v":"510"},{"time":"2024-12-25T13:15:00","v":"496.9"},{"time":"2024-12-25T13:14:00","v":"490.5"},{"time":"2024-12-25T13:13:00","v":"489.7"},{"time":"2024-12-25T13:12:00","v":"489.6"},{"time":"2024-12-25T13:10:00","v":"487.1"},{"time":"2024-12-25T13:09:00","v":"489.9"},{"time":"2024-12-25T13:08:00","v":"489.8"},{"time":"2024-12-25T13:07:00","v":"497"},{"time":"2024-12-25T13:06:00","v":"499.6"},{"time":"2024-12-25T13:05:00","v":"498"},{"time":"2024-12-25T13:04:00","v":"498.8"},{"time":"2024-12-25T13:03:00","v":"499.3"},{"time":"2024-12-25T13:02:00","v":"500.3"},{"time":"2024-12-25T13:01:00","v":"502.3"},{"time":"2024-12-25T12:58:00","v":"505.3"},{"time":"2024-12-25T12:57:00","v":"501.9"},{"time":"2024-12-25T12:56:00","v":"496.5"},{"time":"2024-12-25T12:55:00","v":"495.1"},{"time":"2024-12-25T12:54:00","v":"503.8"},{"time":"2024-12-25T12:53:00","v":"503.8"},{"time":"2024-12-25T12:52:00","v":"519.8"},{"time":"2024-12-25T12:51:00","v":"498.3"},{"time":"2024-12-25T12:50:00","v":"476.9"},{"time":"2024-12-25T12:49:00","v":"488.2"},{"time":"2024-12-25T12:48:00","v":"495.3"},{"time":"2024-12-25T12:47:00","v":"489.4"},{"time":"2024-12-25T12:46:00","v":"492.5"},{"time":"2024-12-25T12:45:00","v":"499.3"},{"time":"2024-12-25T12:44:00","v":"496.5"},{"time":"2024-12-25T12:43:00","v":"494.2"},{"time":"2024-12-25T12:42:00","v":"493.5"},{"time":"2024-12-25T12:41:00","v":"491.2"},{"time":"2024-12-25T12:40:00","v":"488.4"},{"time":"2024-12-25T12:39:00","v":"473.7"},{"time":"2024-12-25T12:38:00","v":"473.7"},{"time":"2024-12-25T12:37:00","v":"471.8"},{"time":"2024-12-25T12:36:00","v":"474.6"},{"time":"2024-12-25T12:35:00","v":"478"},{"time":"2024-12-25T12:34:00","v":"475.3"},{"time":"2024-12-25T12:33:00","v":"472"},{"time":"2024-12-25T12:32:00","v":"471"},{"time":"2024-12-25T12:31:00","v":"469.9"},{"time":"2024-12-25T12:30:00","v":"469.6"},{"time":"2024-12-25T12:29:00","v":"470.3"},{"time":"2024-12-25T12:28:00","v":"469.4"},{"time":"2024-12-25T12:27:00","v":"471.9"},{"time":"2024-12-25T12:26:00","v":"471.7"},{"time":"2024-12-25T12:25:00","v":"475.8"},{"time":"2024-12-25T12:24:00","v":"478.9"},{"time":"2024-12-25T12:23:00","v":"512.6"},{"time":"2024-12-25T12:22:00","v":"512.5"},{"time":"2024-12-25T12:21:00","v":"507.9"},{"time":"2024-12-25T12:20:00","v":"507.7"},{"time":"2024-12-25T12:19:00","v":"506"},{"time":"2024-12-25T12:18:00","v":"503.6"},{"time":"2024-12-25T12:17:00","v":"501"},{"time":"2024-12-25T12:16:00","v":"499.6"},{"time":"2024-12-25T12:15:00","v":"499.1"},{"time":"2024-12-25T12:14:00","v":"498.5"},{"time":"2024-12-25T12:13:00","v":"498.3"},{"time":"2024-12-25T12:12:00","v":"499.9"},{"time":"2024-12-25T12:11:00","v":"503.2"},{"time":"2024-12-25T12:10:00","v":"506.1"},{"time":"2024-12-25T12:09:00","v":"509.4"},{"time":"2024-12-25T12:08:00","v":"509.4"},{"time":"2024-12-25T12:07:00","v":"505.1"},{"time":"2024-12-25T12:06:00","v":"506"},{"time":"2024-12-25T12:05:00","v":"506"},{"time":"2024-12-25T12:04:00","v":"512.6"},{"time":"2024-12-25T12:03:00","v":"509.1"},{"time":"2024-12-25T12:02:00","v":"505.2"},{"time":"2024-12-25T12:01:00","v":"504.9"},{"time":"2024-12-25T12:00:00","v":"505.5"},{"time":"2024-12-25T11:59:00","v":"502.9"},{"time":"2024-12-25T11:58:00","v":"500"},{"time":"2024-12-25T11:57:00","v":"504.3"},{"time":"2024-12-25T11:56:00","v":"504.8"},{"time":"2024-12-25T11:55:00","v":"507.4"},{"time":"2024-12-25T11:54:00","v":"511.4"},{"time":"2024-12-25T11:53:00","v":"510.8"},{"time":"2024-12-25T11:52:00","v":"513.7"},{"time":"2024-12-25T11:51:00","v":"514.6"},{"time":"2024-12-25T11:50:00","v":"515"},{"time":"2024-12-25T11:49:00","v":"524.8"},{"time":"2024-12-25T11:48:00","v":"515.6"},{"time":"2024-12-25T11:47:00","v":"484.3"},{"time":"2024-12-25T11:46:00","v":"487.8"},{"time":"2024-12-25T11:45:00","v":"490.8"},{"time":"2024-12-25T11:44:00","v":"490.5"},{"time":"2024-12-25T11:43:00","v":"496.4"},{"time":"2024-12-25T11:42:00","v":"498.5"},{"time":"2024-12-25T11:41:00","v":"494.7"},{"time":"2024-12-25T11:40:00","v":"493.8"},{"time":"2024-12-25T11:39:00","v":"491.9"},{"time":"2024-12-25T11:38:00","v":"488.8"},{"time":"2024-12-25T11:37:00","v":"474.5"},{"time":"2024-12-25T11:36:00","v":"484.3"},{"time":"2024-12-25T11:35:00","v":"477.5"},{"time":"2024-12-25T11:34:00","v":"487.5"},{"time":"2024-12-25T11:33:00","v":"488.2"},{"time":"2024-12-25T11:32:00","v":"488.2"},{"time":"2024-12-25T11:31:00","v":"487.1"},{"time":"2024-12-25T11:30:00","v":"477.7"},{"time":"2024-12-25T11:29:00","v":"472.7"},{"time":"2024-12-25T11:28:00","v":"472.4"},{"time":"2024-12-25T10:58:00","v":"481.8"},{"time":"2024-12-25T10:57:00","v":"483.5"},{"time":"2024-12-25T10:56:00","v":"480.8"},{"time":"2024-12-25T10:55:00","v":"476.6"},{"time":"2024-12-25T10:54:00","v":"475.6"},{"time":"2024-12-25T10:53:00","v":"476.4"},{"time":"2024-12-25T10:52:00","v":"478.3"},{"time":"2024-12-25T10:51:00","v":"477.4"},{"time":"2024-12-25T10:50:00","v":"476.4"},{"time":"2024-12-25T10:49:00","v":"475.6"},{"time":"2024-12-25T10:48:00","v":"465.9"},{"time":"2024-12-25T10:47:00","v":"475"},{"time":"2024-12-25T10:46:00","v":"474.6"},{"time":"2024-12-25T10:45:00","v":"474.9"},{"time":"2024-12-25T10:44:00","v":"474"},{"time":"2024-12-25T10:43:00","v":"473.7"},{"time":"2024-12-25T10:42:00","v":"471.1"},{"time":"2024-12-25T10:41:00","v":"472.2"},{"time":"2024-12-25T10:40:00","v":"472.9"},{"time":"2024-12-25T10:39:00","v":"471.7"},{"time":"2024-12-25T10:38:00","v":"472.9"},{"time":"2024-12-25T10:37:00","v":"477.2"},{"time":"2024-12-25T10:36:00","v":"478.5"},{"time":"2024-12-25T10:35:00","v":"474.1"},{"time":"2024-12-25T10:34:00","v":"473"},{"time":"2024-12-25T10:33:00","v":"480.1"},{"time":"2024-12-25T10:32:00","v":"463.8"},{"time":"2024-12-25T10:31:00","v":"470.1"},{"time":"2024-12-25T10:30:00","v":"471.9"},{"time":"2024-12-25T10:29:00","v":"469"},{"time":"2024-12-25T10:28:00","v":"470.1"},{"time":"2024-12-25T10:27:00","v":"476.5"},{"time":"2024-12-25T10:26:00","v":"478.7"},{"time":"2024-12-25T10:25:00","v":"479.7"},{"time":"2024-12-25T10:24:00","v":"479.5"},{"time":"2024-12-25T10:23:00","v":"481.4"},{"time":"2024-12-25T10:22:00","v":"482.9"},{"time":"2024-12-25T10:21:00","v":"482.6"},{"time":"2024-12-25T10:20:00","v":"487.3"},{"time":"2024-12-25T10:19:00","v":"491.8"},{"time":"2024-12-25T10:18:00","v":"484.6"},{"time":"2024-12-25T10:17:00","v":"491.7"},{"time":"2024-12-25T10:16:00","v":"497.8"},{"time":"2024-12-25T10:15:00","v":"492"},{"time":"2024-12-25T10:14:00","v":"475.4"},{"time":"2024-12-25T10:13:00","v":"477.4"},{"time":"2024-12-25T10:12:00","v":"482.9"},{"time":"2024-12-25T10:11:00","v":"488.7"},{"time":"2024-12-25T10:10:00","v":"488"},{"time":"2024-12-25T10:09:00","v":"487.1"},{"time":"2024-12-25T10:08:00","v":"483.6"},{"time":"2024-12-25T10:07:00","v":"481.5"},{"time":"2024-12-25T10:06:00","v":"482.2"},{"time":"2024-12-25T10:05:00","v":"481.1"},{"time":"2024-12-25T10:04:00","v":"481.4"},{"time":"2024-12-25T10:03:00","v":"484.6"},{"time":"2024-12-25T10:02:00","v":"483.2"},{"time":"2024-12-25T10:01:00","v":"484.1"},{"time":"2024-12-25T10:00:00","v":"476.3"},{"time":"2024-12-25T09:59:00","v":"478.8"},{"time":"2024-12-25T09:58:00","v":"477.9"},{"time":"2024-12-25T09:57:00","v":"477.8"},{"time":"2024-12-25T09:56:00","v":"491.9"},{"time":"2024-12-25T09:55:00","v":"489.9"},{"time":"2024-12-25T09:54:00","v":"489.1"},{"time":"2024-12-25T09:53:00","v":"489.7"},{"time":"2024-12-25T09:52:00","v":"479.9"},{"time":"2024-12-25T09:51:00","v":"481.4"},{"time":"2024-12-25T09:50:00","v":"482.6"},{"time":"2024-12-25T09:49:00","v":"480"},{"time":"2024-12-25T09:48:00","v":"475.5"},{"time":"2024-12-25T09:47:00","v":"476.1"},{"time":"2024-12-25T09:46:00","v":"485.2"},{"time":"2024-12-25T09:45:00","v":"486.8"},{"time":"2024-12-25T09:44:00","v":"488.1"},{"time":"2024-12-25T09:43:00","v":"491.8"},{"time":"2024-12-25T09:42:00","v":"501.3"},{"time":"2024-12-25T09:41:00","v":"499.5"},{"time":"2024-12-25T09:40:00","v":"495.6"},{"time":"2024-12-25T09:39:00","v":"496"},{"time":"2024-12-25T09:38:00","v":"494.4"},{"time":"2024-12-25T09:37:00","v":"492.8"},{"time":"2024-12-25T09:36:00","v":"492.3"},{"time":"2024-12-25T09:35:00","v":"493.2"},{"time":"2024-12-25T09:34:00","v":"498"},{"time":"2024-12-25T09:33:00","v":"504.9"},{"time":"2024-12-25T09:32:00","v":"506.3"},{"time":"2024-12-25T09:31:00","v":"502.4"},{"time":"2024-12-25T09:30:00","v":"501.2"},{"time":"2024-12-25T09:29:00","v":"502.8"},{"time":"2024-12-25T09:28:00","v":"505.5"},{"time":"2024-12-25T09:27:00","v":"504.3"},{"time":"2024-12-25T09:26:00","v":"503.8"},{"time":"2024-12-25T09:25:00","v":"507.4"},{"time":"2024-12-25T09:24:00","v":"508.9"},{"time":"2024-12-25T09:23:00","v":"505.8"},{"time":"2024-12-25T09:22:00","v":"494"},{"time":"2024-12-25T09:21:00","v":"491.1"},{"time":"2024-12-25T09:20:00","v":"492.7"},{"time":"2024-12-25T09:19:00","v":"497.9"},{"time":"2024-12-25T09:18:00","v":"498.6"},{"time":"2024-12-25T09:17:00","v":"498.9"},{"time":"2024-12-25T09:16:00","v":"498.5"},{"time":"2024-12-25T09:15:00","v":"501.9"},{"time":"2024-12-25T09:14:00","v":"505.3"},{"time":"2024-12-25T09:13:00","v":"501.9"},{"time":"2024-12-25T09:12:00","v":"492.8"},{"time":"2024-12-25T09:11:00","v":"496.4"},{"time":"2024-12-25T09:10:00","v":"486.7"},{"time":"2024-12-25T09:09:00","v":"483.3"},{"time":"2024-12-25T09:08:00","v":"485"},{"time":"2024-12-25T09:07:00","v":"486.9"},{"time":"2024-12-25T09:06:00","v":"482.5"},{"time":"2024-12-25T09:05:00","v":"479.9"},{"time":"2024-12-25T09:04:00","v":"480.1"},{"time":"2024-12-25T09:03:00","v":"479.9"},{"time":"2024-12-25T09:02:00","v":"476.2"},{"time":"2024-12-25T09:01:00","v":"470.8"},{"time":"2024-12-25T09:00:00","v":"470.3"},{"time":"2024-12-25T08:59:00","v":"472.6"},{"time":"2024-12-25T08:58:00","v":"475.9"},{"time":"2024-12-25T08:57:00","v":"465.6"},{"time":"2024-12-25T08:56:00","v":"468.8"},{"time":"2024-12-25T08:55:00","v":"470.4"},{"time":"2024-12-25T08:54:00","v":"476.8"},{"time":"2024-12-25T08:53:00","v":"492.5"},{"time":"2024-12-25T08:52:00","v":"484.9"},{"time":"2024-12-25T08:51:00","v":"483.2"},{"time":"2024-12-25T08:50:00","v":"481"},{"time":"2024-12-25T08:49:00","v":"483.9"},{"time":"2024-12-25T08:48:00","v":"487"},{"time":"2024-12-25T08:47:00","v":"487.4"},{"time":"2024-12-25T08:46:00","v":"492.5"},{"time":"2024-12-25T08:45:00","v":"486.7"},{"time":"2024-12-25T08:44:00","v":"474"},{"time":"2024-12-25T08:43:00","v":"473.5"},{"time":"2024-12-25T08:42:00","v":"481.1"},{"time":"2024-12-25T08:41:00","v":"468.9"},{"time":"2024-12-25T08:40:00","v":"469.5"},{"time":"2024-12-25T08:39:00","v":"471.7"},{"time":"2024-12-25T08:38:00","v":"470.7"},{"time":"2024-12-25T08:37:00","v":"477"},{"time":"2024-12-25T08:36:00","v":"471.8"},{"time":"2024-12-25T08:35:00","v":"476.2"},{"time":"2024-12-25T08:34:00","v":"481.9"},{"time":"2024-12-25T08:33:00","v":"479.9"},{"time":"2024-12-25T08:32:00","v":"482.6"},{"time":"2024-12-25T08:31:00","v":"486.9"},{"time":"2024-12-25T08:30:00","v":"481.1"},{"time":"2024-12-25T08:29:00","v":"473.6"},{"time":"2024-12-25T08:28:00","v":"475.3"},{"time":"2024-12-25T08:27:00","v":"480"},{"time":"2024-12-25T08:26:00","v":"494.8"},{"time":"2024-12-25T08:25:00","v":"498.1"},{"time":"2024-12-25T08:24:00","v":"501.7"},{"time":"2024-12-25T08:23:00","v":"507.2"},{"time":"2024-12-25T08:22:00","v":"489.2"},{"time":"2024-12-25T08:21:00","v":"487.7"},{"time":"2024-12-25T08:20:00","v":"481.7"},{"time":"2024-12-25T08:19:00","v":"476.3"},{"time":"2024-12-25T08:18:00","v":"481.5"},{"time":"2024-12-25T08:17:00","v":"483.9"},{"time":"2024-12-25T08:16:00","v":"481.5"},{"time":"2024-12-25T08:15:00","v":"482.9"},{"time":"2024-12-25T08:14:00","v":"486.3"},{"time":"2024-12-25T08:13:00","v":"490.4"},{"time":"2024-12-25T08:12:00","v":"488"},{"time":"2024-12-25T08:11:00","v":"481.7"},{"time":"2024-12-25T08:10:00","v":"485.3"},{"time":"2024-12-25T08:09:00","v":"500.2"},{"time":"2024-12-25T08:08:00","v":"490.7"},{"time":"2024-12-25T08:07:00","v":"479.9"},{"time":"2024-12-25T08:06:00","v":"473"},{"time":"2024-12-25T08:05:00","v":"471.7"},{"time":"2024-12-25T08:04:00","v":"500.7"},{"time":"2024-12-25T08:03:00","v":"507.9"},{"time":"2024-12-25T08:02:00","v":"499.5"},{"time":"2024-12-25T08:01:00","v":"492.6"},{"time":"2024-12-25T08:00:00","v":"490.4"},{"time":"2024-12-25T07:59:00","v":"492.8"},{"time":"2024-12-25T07:58:00","v":"497.5"},{"time":"2024-12-25T07:57:00","v":"497.9"},{"time":"2024-12-25T07:56:00","v":"499.5"},{"time":"2024-12-25T07:55:00","v":"513.2"},{"time":"2024-12-25T07:54:00","v":"506.2"},{"time":"2024-12-25T07:53:00","v":"486.1"},{"time":"2024-12-25T07:52:00","v":"521.6"},{"time":"2024-12-25T07:51:00","v":"500.9"},{"time":"2024-12-25T07:50:00","v":"484.9"},{"time":"2024-12-25T07:49:00","v":"482.6"},{"time":"2024-12-25T07:48:00","v":"481.3"},{"time":"2024-12-25T07:47:00","v":"473.8"},{"time":"2024-12-25T07:46:00","v":"476.1"},{"time":"2024-12-25T07:45:00","v":"481.1"},{"time":"2024-12-25T07:44:00","v":"499"},{"time":"2024-12-25T07:43:00","v":"518.6"},{"time":"2024-12-25T07:42:00","v":"520.9"},{"time":"2024-12-25T07:41:00","v":"514.8"},{"time":"2024-12-25T07:40:00","v":"507.7"},{"time":"2024-12-25T07:39:00","v":"508.6"},{"time":"2024-12-25T07:38:00","v":"510.8"},{"time":"2024-12-25T07:37:00","v":"501.3"},{"time":"2024-12-25T07:36:00","v":"508.3"},{"time":"2024-12-25T07:35:00","v":"510.8"},{"time":"2024-12-25T07:34:00","v":"511.4"},{"time":"2024-12-25T07:33:00","v":"494.9"},{"time":"2024-12-25T07:32:00","v":"478.6"},{"time":"2024-12-25T07:31:00","v":"477.2"},{"time":"2024-12-25T07:30:00","v":"493"},{"time":"2024-12-25T07:29:00","v":"497.9"},{"time":"2024-12-25T07:28:00","v":"500.5"},{"time":"2024-12-25T07:27:00","v":"504.2"},{"time":"2024-12-25T07:26:00","v":"500.1"},{"time":"2024-12-25T07:25:00","v":"494.2"},{"time":"2024-12-25T07:24:00","v":"493.8"},{"time":"2024-12-25T07:23:00","v":"491.2"},{"time":"2024-12-25T07:22:00","v":"490.8"},{"time":"2024-12-25T07:21:00","v":"493.7"},{"time":"2024-12-25T07:20:00","v":"496.3"},{"time":"2024-12-25T07:19:00","v":"500"},{"time":"2024-12-25T07:18:00","v":"482.7"},{"time":"2024-12-25T07:17:00","v":"483.2"},{"time":"2024-12-25T07:16:00","v":"486.7"},{"time":"2024-12-25T07:15:00","v":"488.4"},{"time":"2024-12-25T07:14:00","v":"497.9"},{"time":"2024-12-25T07:13:00","v":"497"},{"time":"2024-12-25T07:12:00","v":"494.6"},{"time":"2024-12-25T07:11:00","v":"496"},{"time":"2024-12-25T07:10:00","v":"496.9"},{"time":"2024-12-25T07:09:00","v":"501"},{"time":"2024-12-25T07:08:00","v":"507.4"},{"time":"2024-12-25T07:07:00","v":"503.9"},{"time":"2024-12-25T07:06:00","v":"503.5"},{"time":"2024-12-25T07:05:00","v":"501.6"},{"time":"2024-12-25T07:04:00","v":"511.5"},{"time":"2024-12-25T07:03:00","v":"506.5"},{"time":"2024-12-25T07:02:00","v":"503.9"},{"time":"2024-12-25T07:01:00","v":"502.3"},{"time":"2024-12-25T07:00:00","v":"502.1"},{"time":"2024-12-25T06:58:00","v":"496.5"},{"time":"2024-12-25T06:57:00","v":"495.3"},{"time":"2024-12-25T06:56:00","v":"495.8"},{"time":"2024-12-25T06:55:00","v":"496.1"},{"time":"2024-12-25T06:54:00","v":"496.7"},{"time":"2024-12-25T06:53:00","v":"502.1"},{"time":"2024-12-25T06:52:00","v":"507.7"},{"time":"2024-12-25T06:51:00","v":"506.7"},{"time":"2024-12-25T06:50:00","v":"516.3"},{"time":"2024-12-25T06:49:00","v":"511.7"},{"time":"2024-12-25T06:48:00","v":"510.1"},{"time":"2024-12-25T06:47:00","v":"514.3"},{"time":"2024-12-25T06:46:00","v":"512.9"},{"time":"2024-12-25T06:45:00","v":"505"},{"time":"2024-12-25T06:44:00","v":"498.5"},{"time":"2024-12-25T06:43:00","v":"497.1"},{"time":"2024-12-25T06:42:00","v":"498"},{"time":"2024-12-25T06:41:00","v":"506.9"},{"time":"2024-12-25T06:40:00","v":"513"},{"time":"2024-12-25T06:39:00","v":"504.4"},{"time":"2024-12-25T06:38:00","v":"495.7"},{"time":"2024-12-25T06:37:00","v":"494.6"},{"time":"2024-12-25T06:36:00","v":"489"},{"time":"2024-12-25T06:35:00","v":"492.4"},{"time":"2024-12-25T06:34:00","v":"503.5"},{"time":"2024-12-25T06:33:00","v":"503"},{"time":"2024-12-25T06:32:00","v":"496.1"},{"time":"2024-12-25T06:31:00","v":"501.3"},{"time":"2024-12-25T06:30:00","v":"497.9"},{"time":"2024-12-25T06:29:00","v":"502.1"},{"time":"2024-12-25T06:28:00","v":"499.4"},{"time":"2024-12-25T06:27:00","v":"501.7"},{"time":"2024-12-25T06:26:00","v":"504.7"},{"time":"2024-12-25T06:25:00","v":"507.5"},{"time":"2024-12-25T06:24:00","v":"503.9"},{"time":"2024-12-25T06:23:00","v":"497.8"},{"time":"2024-12-25T06:22:00","v":"498.5"},{"time":"2024-12-25T06:21:00","v":"499.5"},{"time":"2024-12-25T06:20:00","v":"496.8"},{"time":"2024-12-25T06:19:00","v":"507"},{"time":"2024-12-25T06:18:00","v":"505.6"},{"time":"2024-12-25T06:17:00","v":"495.9"},{"time":"2024-12-25T06:16:00","v":"500.1"},{"time":"2024-12-25T06:15:00","v":"489.9"},{"time":"2024-12-25T06:14:00","v":"490.2"},{"time":"2024-12-25T06:13:00","v":"490.9"},{"time":"2024-12-25T06:12:00","v":"494.4"},{"time":"2024-12-25T06:11:00","v":"500"},{"time":"2024-12-25T06:10:00","v":"498.7"},{"time":"2024-12-25T06:09:00","v":"492.4"},{"time":"2024-12-25T06:08:00","v":"485.9"},{"time":"2024-12-25T06:07:00","v":"486.2"},{"time":"2024-12-25T06:06:00","v":"487"},{"time":"2024-12-25T06:05:00","v":"494.5"},{"time":"2024-12-25T06:04:00","v":"514.7"},{"time":"2024-12-25T06:03:00","v":"504"},{"time":"2024-12-25T06:02:00","v":"498.1"},{"time":"2024-12-25T06:01:00","v":"504.2"},{"time":"2024-12-25T06:00:00","v":"504.2"},{"time":"2024-12-25T05:59:00","v":"490.5"},{"time":"2024-12-25T05:58:00","v":"494.9"},{"time":"2024-12-25T05:57:00","v":"495.2"},{"time":"2024-12-25T05:56:00","v":"501"},{"time":"2024-12-25T05:55:00","v":"502.6"},{"time":"2024-12-25T05:54:00","v":"495.8"},{"time":"2024-12-25T05:53:00","v":"502.2"},{"time":"2024-12-25T05:52:00","v":"506.6"},{"time":"2024-12-25T05:51:00","v":"500.9"},{"time":"2024-12-25T05:50:00","v":"500.2"},{"time":"2024-12-25T05:49:00","v":"512.6"},{"time":"2024-12-25T05:48:00","v":"519.6"},{"time":"2024-12-25T05:47:00","v":"499.3"},{"time":"2024-12-25T05:46:00","v":"494.2"},{"time":"2024-12-25T05:45:00","v":"497.2"},{"time":"2024-12-25T05:44:00","v":"494.5"},{"time":"2024-12-25T05:43:00","v":"497"},{"time":"2024-12-25T05:42:00","v":"503.5"},{"time":"2024-12-25T05:41:00","v":"504.8"},{"time":"2024-12-25T05:40:00","v":"504.4"},{"time":"2024-12-25T05:39:00","v":"501.8"},{"time":"2024-12-25T05:38:00","v":"508.6"},{"time":"2024-12-25T05:37:00","v":"509.5"},{"time":"2024-12-25T05:36:00","v":"506.5"},{"time":"2024-12-25T05:35:00","v":"508.2"},{"time":"2024-12-25T05:34:00","v":"512"},{"time":"2024-12-25T05:33:00","v":"513.8"},{"time":"2024-12-25T05:32:00","v":"518.5"},{"time":"2024-12-25T05:31:00","v":"525"},{"time":"2024-12-25T05:30:00","v":"515.3"},{"time":"2024-12-25T05:29:00","v":"510.6"},{"time":"2024-12-25T05:27:00","v":"506.1"},{"time":"2024-12-25T05:26:00","v":"519.3"},{"time":"2024-12-25T05:25:00","v":"524"},{"time":"2024-12-25T05:24:00","v":"513.5"},{"time":"2024-12-25T05:23:00","v":"509.7"},{"time":"2024-12-25T05:22:00","v":"513.4"},{"time":"2024-12-25T05:21:00","v":"520.7"},{"time":"2024-12-25T05:20:00","v":"527.6"},{"time":"2024-12-25T05:19:00","v":"529.3"},{"time":"2024-12-25T05:18:00","v":"530.3"},{"time":"2024-12-25T05:17:00","v":"533.7"},{"time":"2024-12-25T05:16:00","v":"533.5"},{"time":"2024-12-25T05:15:00","v":"533.6"},{"time":"2024-12-25T05:14:00","v":"530.9"},{"time":"2024-12-25T05:13:00","v":"532.9"},{"time":"2024-12-25T05:12:00","v":"533.3"},{"time":"2024-12-25T05:11:00","v":"529.6"},{"time":"2024-12-25T05:10:00","v":"530.4"},{"time":"2024-12-25T05:09:00","v":"521.7"},{"time":"2024-12-25T05:08:00","v":"522"},{"time":"2024-12-25T05:07:00","v":"521.4"},{"time":"2024-12-25T05:06:00","v":"526.7"},{"time":"2024-12-25T05:05:00","v":"525.4"},{"time":"2024-12-25T05:04:00","v":"521"},{"time":"2024-12-25T05:03:00","v":"520"},{"time":"2024-12-25T05:02:00","v":"521.9"},{"time":"2024-12-25T05:01:00","v":"515.9"},{"time":"2024-12-25T05:00:00","v":"504.3"},{"time":"2024-12-25T04:59:00","v":"510.8"},{"time":"2024-12-25T04:58:00","v":"493.5"},{"time":"2024-12-25T04:57:00","v":"487.7"},{"time":"2024-12-25T04:56:00","v":"489.4"},{"time":"2024-12-25T04:54:00","v":"493"},{"time":"2024-12-25T04:53:00","v":"490.2"},{"time":"2024-12-25T04:52:00","v":"492.6"},{"time":"2024-12-25T04:51:00","v":"498.4"},{"time":"2024-12-25T04:50:00","v":"501.3"},{"time":"2024-12-25T04:49:00","v":"501.2"},{"time":"2024-12-25T04:48:00","v":"493"},{"time":"2024-12-25T04:47:00","v":"486.4"},{"time":"2024-12-25T04:46:00","v":"493.4"},{"time":"2024-12-25T04:45:00","v":"502.8"},{"time":"2024-12-25T04:44:00","v":"501.7"},{"time":"2024-12-25T04:43:00","v":"502.9"},{"time":"2024-12-25T04:42:00","v":"506.6"},{"time":"2024-12-25T04:41:00","v":"512.5"},{"time":"2024-12-25T04:40:00","v":"521.3"},{"time":"2024-12-25T04:39:00","v":"510.3"},{"time":"2024-12-25T04:38:00","v":"493.7"},{"time":"2024-12-25T04:37:00","v":"495.7"},{"time":"2024-12-25T04:36:00","v":"493.8"},{"time":"2024-12-25T04:35:00","v":"495.1"},{"time":"2024-12-25T04:34:00","v":"497.7"},{"time":"2024-12-25T04:33:00","v":"497.9"},{"time":"2024-12-25T04:32:00","v":"499.2"},{"time":"2024-12-25T04:31:00","v":"499"},{"time":"2024-12-25T04:30:00","v":"497.8"},{"time":"2024-12-25T04:29:00","v":"497.7"},{"time":"2024-12-25T04:28:00","v":"494.7"},{"time":"2024-12-25T04:27:00","v":"495.7"},{"time":"2024-12-25T04:26:00","v":"497.8"},{"time":"2024-12-25T04:25:00","v":"486.6"},{"time":"2024-12-25T04:24:00","v":"489.8"},{"time":"2024-12-25T04:23:00","v":"490.9"},{"time":"2024-12-25T04:22:00","v":"490.9"},{"time":"2024-12-25T04:21:00","v":"501.1"},{"time":"2024-12-25T04:20:00","v":"504.4"},{"time":"2024-12-25T04:19:00","v":"507.2"},{"time":"2024-12-25T04:18:00","v":"509.2"},{"time":"2024-12-25T04:17:00","v":"514.2"},{"time":"2024-12-25T04:16:00","v":"511.6"},{"time":"2024-12-25T04:15:00","v":"519.1"},{"time":"2024-12-25T04:14:00","v":"532.3"},{"time":"2024-12-25T04:13:00","v":"525.7"},{"time":"2024-12-25T04:12:00","v":"518.7"},{"time":"2024-12-25T04:11:00","v":"527.5"},{"time":"2024-12-25T04:10:00","v":"527.4"},{"time":"2024-12-25T04:09:00","v":"528.3"},{"time":"2024-12-25T04:08:00","v":"529"},{"time":"2024-12-25T04:07:00","v":"525.7"},{"time":"2024-12-25T04:06:00","v":"506.8"},{"time":"2024-12-25T04:05:00","v":"507.2"},{"time":"2024-12-25T04:04:00","v":"505.3"},{"time":"2024-12-25T04:03:00","v":"512.8"},{"time":"2024-12-25T04:02:00","v":"505.6"},{"time":"2024-12-25T04:01:00","v":"500.4"},{"time":"2024-12-25T04:00:00","v":"499.5"},{"time":"2024-12-25T03:59:00","v":"514.7"},{"time":"2024-12-25T03:58:00","v":"527.3"},{"time":"2024-12-25T03:57:00","v":"521.6"},{"time":"2024-12-25T03:56:00","v":"524.5"},{"time":"2024-12-25T03:55:00","v":"520.8"},{"time":"2024-12-25T03:54:00","v":"532.1"},{"time":"2024-12-25T03:53:00","v":"542.4"},{"time":"2024-12-25T03:52:00","v":"548.1"},{"time":"2024-12-25T03:51:00","v":"540.5"},{"time":"2024-12-25T03:50:00","v":"537.3"},{"time":"2024-12-25T03:49:00","v":"537.1"},{"time":"2024-12-25T03:48:00","v":"532.9"},{"time":"2024-12-25T03:47:00","v":"525.9"},{"time":"2024-12-25T03:46:00","v":"524.4"},{"time":"2024-12-25T03:45:00","v":"521.2"},{"time":"2024-12-25T03:44:00","v":"517.2"},{"time":"2024-12-25T03:43:00","v":"515.9"},{"time":"2024-12-25T03:42:00","v":"508.7"},{"time":"2024-12-25T03:41:00","v":"497.3"},{"time":"2024-12-25T03:40:00","v":"492.3"},{"time":"2024-12-25T03:39:00","v":"481.7"},{"time":"2024-12-25T03:38:00","v":"482.6"},{"time":"2024-12-25T03:37:00","v":"477.3"},{"time":"2024-12-25T03:36:00","v":"521.5"},{"time":"2024-12-25T03:35:00","v":"486.2"},{"time":"2024-12-25T03:34:00","v":"486.2"},{"time":"2024-12-25T03:33:00","v":"478.5"},{"time":"2024-12-25T03:32:00","v":"473.2"},{"time":"2024-12-25T03:31:00","v":"467.1"},{"time":"2024-12-25T03:30:00","v":"471.2"},{"time":"2024-12-25T03:29:00","v":"474.1"},{"time":"2024-12-25T03:28:00","v":"477.1"},{"time":"2024-12-25T03:27:00","v":"480.8"},{"time":"2024-12-25T03:26:00","v":"480.6"},{"time":"2024-12-25T03:25:00","v":"481.5"},{"time":"2024-12-25T03:24:00","v":"484.2"},{"time":"2024-12-25T03:23:00","v":"475.1"},{"time":"2024-12-25T03:22:00","v":"472.9"},{"time":"2024-12-25T03:21:00","v":"477.4"},{"time":"2024-12-25T03:20:00","v":"472.2"},{"time":"2024-12-25T03:19:00","v":"479.1"},{"time":"2024-12-25T03:18:00","v":"457.1"},{"time":"2024-12-25T03:17:00","v":"497.5"},{"time":"2024-12-25T03:16:00","v":"504"},{"time":"2024-12-25T03:15:00","v":"478.6"},{"time":"2024-12-25T03:14:00","v":"486.9"},{"time":"2024-12-25T03:13:00","v":"464.6"},{"time":"2024-12-25T03:12:00","v":"463.4"},{"time":"2024-12-25T03:11:00","v":"479.5"},{"time":"2024-12-25T03:10:00","v":"479.5"},{"time":"2024-12-25T03:09:00","v":"479.2"},{"time":"2024-12-25T03:08:00","v":"482.7"},{"time":"2024-12-25T03:07:00","v":"482.3"},{"time":"2024-12-25T03:06:00","v":"499.4"},{"time":"2024-12-25T03:05:00","v":"454.2"},{"time":"2024-12-25T03:04:00","v":"497.6"},{"time":"2024-12-25T03:03:00","v":"486.5"},{"time":"2024-12-25T03:02:00","v":"453.1"},{"time":"2024-12-25T03:01:00","v":"473.8"},{"time":"2024-12-25T03:00:00","v":"478.4"},{"time":"2024-12-25T02:59:00","v":"479.8"},{"time":"2024-12-25T02:58:00","v":"479.4"},{"time":"2024-12-25T02:57:00","v":"484"},{"time":"2024-12-25T02:56:00","v":"481.2"},{"time":"2024-12-25T02:55:00","v":"462"},{"time":"2024-12-25T02:54:00","v":"457.2"},{"time":"2024-12-25T02:53:00","v":"478"},{"time":"2024-12-25T02:52:00","v":"484.5"},{"time":"2024-12-25T02:51:00","v":"478.1"},{"time":"2024-12-25T02:50:00","v":"478.1"},{"time":"2024-12-25T02:49:00","v":"483.5"},{"time":"2024-12-25T02:48:00","v":"485"},{"time":"2024-12-25T02:47:00","v":"477.5"},{"time":"2024-12-25T02:46:00","v":"484.8"},{"time":"2024-12-25T02:45:00","v":"489.3"},{"time":"2024-12-25T02:44:00","v":"481.5"},{"time":"2024-12-25T02:43:00","v":"479.4"},{"time":"2024-12-25T02:42:00","v":"482.6"},{"time":"2024-12-25T02:41:00","v":"482.1"},{"time":"2024-12-25T02:40:00","v":"481.6"},{"time":"2024-12-25T02:39:00","v":"486.1"},{"time":"2024-12-25T02:38:00","v":"491"},{"time":"2024-12-25T02:37:00","v":"480.3"},{"time":"2024-12-25T02:36:00","v":"465.2"},{"time":"2024-12-25T02:35:00","v":"480.5"},{"time":"2024-12-25T02:34:00","v":"485.3"},{"time":"2024-12-25T02:33:00","v":"489.3"},{"time":"2024-12-25T02:32:00","v":"500"},{"time":"2024-12-25T02:31:00","v":"488.8"},{"time":"2024-12-25T02:30:00","v":"474.2"},{"time":"2024-12-25T02:29:00","v":"474.1"},{"time":"2024-12-25T02:28:00","v":"472.1"},{"time":"2024-12-25T02:27:00","v":"471.6"},{"time":"2024-12-25T02:26:00","v":"477.3"},{"time":"2024-12-25T02:25:00","v":"492.6"},{"time":"2024-12-25T02:24:00","v":"488.2"},{"time":"2024-12-25T02:23:00","v":"483.8"},{"time":"2024-12-25T02:22:00","v":"492"},{"time":"2024-12-25T02:21:00","v":"493.5"},{"time":"2024-12-25T02:20:00","v":"495.2"},{"time":"2024-12-25T02:19:00","v":"495.5"},{"time":"2024-12-25T02:18:00","v":"494"},{"time":"2024-12-25T02:17:00","v":"501.4"},{"time":"2024-12-25T02:16:00","v":"497.6"},{"time":"2024-12-25T02:15:00","v":"457.3"},{"time":"2024-12-25T02:14:00","v":"497.5"},{"time":"2024-12-25T02:13:00","v":"501.5"},{"time":"2024-12-25T02:12:00","v":"497.4"},{"time":"2024-12-25T02:11:00","v":"509.9"},{"time":"2024-12-25T02:10:00","v":"514.8"},{"time":"2024-12-25T02:09:00","v":"514.1"},{"time":"2024-12-25T02:08:00","v":"509.9"},{"time":"2024-12-25T02:07:00","v":"511.5"},{"time":"2024-12-25T02:06:00","v":"517.8"},{"time":"2024-12-25T02:05:00","v":"504.2"},{"time":"2024-12-25T02:04:00","v":"485.7"},{"time":"2024-12-25T02:03:00","v":"512.4"},{"time":"2024-12-25T02:02:00","v":"513.9"},{"time":"2024-12-25T02:01:00","v":"497.1"},{"time":"2024-12-25T02:00:00","v":"505.9"},{"time":"2024-12-25T01:59:00","v":"494.1"},{"time":"2024-12-25T01:58:00","v":"491.3"},{"time":"2024-12-25T01:57:00","v":"510.2"},{"time":"2024-12-25T01:56:00","v":"498.6"},{"time":"2024-12-25T01:55:00","v":"503.1"},{"time":"2024-12-25T01:54:00","v":"468.2"},{"time":"2024-12-25T01:53:00","v":"470.8"},{"time":"2024-12-25T01:52:00","v":"487.6"},{"time":"2024-12-25T01:51:00","v":"497.1"},{"time":"2024-12-25T01:50:00","v":"501.6"},{"time":"2024-12-25T01:49:00","v":"495.2"},{"time":"2024-12-25T01:48:00","v":"492.9"},{"time":"2024-12-25T01:47:00","v":"484.8"},{"time":"2024-12-25T01:46:00","v":"470.1"},{"time":"2024-12-25T01:45:00","v":"495.4"},{"time":"2024-12-25T01:44:00","v":"500.6"},{"time":"2024-12-25T01:43:00","v":"453.2"},{"time":"2024-12-25T01:42:00","v":"494.5"},{"time":"2024-12-25T01:41:00","v":"488.4"},{"time":"2024-12-25T01:40:00","v":"490.5"},{"time":"2024-12-25T01:39:00","v":"469.1"},{"time":"2024-12-25T01:38:00","v":"517.6"},{"time":"2024-12-25T01:37:00","v":"545.9"},{"time":"2024-12-25T01:36:00","v":"484.7"},{"time":"2024-12-25T01:35:00","v":"486.7"},{"time":"2024-12-25T01:34:00","v":"489.6"},{"time":"2024-12-25T01:33:00","v":"484.8"},{"time":"2024-12-25T01:32:00","v":"477.1"},{"time":"2024-12-25T01:31:00","v":"488.5"},{"time":"2024-12-25T01:30:00","v":"496.2"},{"time":"2024-12-25T01:29:00","v":"496.8"},{"time":"2024-12-25T01:28:00","v":"496.7"},{"time":"2024-12-25T01:27:00","v":"496.5"},{"time":"2024-12-25T01:26:00","v":"511.5"},{"time":"2024-12-25T01:25:00","v":"468.9"},{"time":"2024-12-25T01:24:00","v":"494.4"},{"time":"2024-12-25T01:23:00","v":"513.2"},{"time":"2024-12-25T01:22:00","v":"497.5"},{"time":"2024-12-25T01:21:00","v":"499.9"},{"time":"2024-12-25T01:20:00","v":"506.1"},{"time":"2024-12-25T01:19:00","v":"509.1"},{"time":"2024-12-25T01:18:00","v":"512"},{"time":"2024-12-25T01:17:00","v":"500.3"},{"time":"2024-12-25T01:16:00","v":"487.4"},{"time":"2024-12-25T01:15:00","v":"487.7"},{"time":"2024-12-25T01:14:00","v":"465.2"},{"time":"2024-12-25T01:13:00","v":"500.2"},{"time":"2024-12-25T01:12:00","v":"510.8"},{"time":"2024-12-25T01:11:00","v":"499.9"},{"time":"2024-12-25T01:10:00","v":"511.9"},{"time":"2024-12-25T01:09:00","v":"520.3"},{"time":"2024-12-25T01:08:00","v":"532.5"},{"time":"2024-12-25T01:07:00","v":"492.5"},{"time":"2024-12-25T01:06:00","v":"495.2"},{"time":"2024-12-25T01:05:00","v":"517.6"},{"time":"2024-12-25T01:04:00","v":"526.5"},{"time":"2024-12-25T01:03:00","v":"512"},{"time":"2024-12-25T01:02:00","v":"512.1"},{"time":"2024-12-25T01:01:00","v":"512.3"},{"time":"2024-12-25T00:58:00","v":"527.7"},{"time":"2024-12-25T00:57:00","v":"544.7"},{"time":"2024-12-25T00:56:00","v":"535.5"},{"time":"2024-12-25T00:55:00","v":"522.5"},{"time":"2024-12-25T00:54:00","v":"516.2"},{"time":"2024-12-25T00:53:00","v":"504.9"},{"time":"2024-12-25T00:52:00","v":"517.5"},{"time":"2024-12-25T00:51:00","v":"510.5"},{"time":"2024-12-25T00:50:00","v":"513.6"},{"time":"2024-12-25T00:49:00","v":"511"},{"time":"2024-12-25T00:48:00","v":"512.9"},{"time":"2024-12-25T00:47:00","v":"507.2"},{"time":"2024-12-25T00:46:00","v":"487.4"},{"time":"2024-12-25T00:45:00","v":"491.7"},{"time":"2024-12-25T00:44:00","v":"518"},{"time":"2024-12-25T00:43:00","v":"503.5"},{"time":"2024-12-25T00:42:00","v":"496.2"},{"time":"2024-12-25T00:41:00","v":"527.7"},{"time":"2024-12-25T00:40:00","v":"537.4"},{"time":"2024-12-25T00:39:00","v":"517.3"},{"time":"2024-12-25T00:38:00","v":"483.2"},{"time":"2024-12-25T00:37:00","v":"521.5"},{"time":"2024-12-25T00:36:00","v":"548.3"},{"time":"2024-12-25T00:35:00","v":"517.2"},{"time":"2024-12-25T00:34:00","v":"516.5"},{"time":"2024-12-25T00:33:00","v":"513.6"},{"time":"2024-12-25T00:30:00","v":"531.5"},{"time":"2024-12-25T00:29:00","v":"530.5"},{"time":"2024-12-25T00:28:00","v":"533.5"},{"time":"2024-12-25T00:27:00","v":"553.7"},{"time":"2024-12-25T00:26:00","v":"578.3"},{"time":"2024-12-25T00:25:00","v":"569.6"},{"time":"2024-12-25T00:24:00","v":"499.7"},{"time":"2024-12-25T00:23:00","v":"554.8"},{"time":"2024-12-25T00:22:00","v":"575"},{"time":"2024-12-25T00:21:00","v":"577.5"},{"time":"2024-12-25T00:20:00","v":"568.8"},{"time":"2024-12-25T00:19:00","v":"600.5"},{"time":"2024-12-25T00:18:00","v":"568.3"},{"time":"2024-12-25T00:17:00","v":"534.5"},{"time":"2024-12-25T00:16:00","v":"525.4"},{"time":"2024-12-25T00:15:00","v":"519.3"},{"time":"2024-12-25T00:14:00","v":"498.6"},{"time":"2024-12-25T00:13:00","v":"489.5"},{"time":"2024-12-25T00:12:00","v":"512.1"},{"time":"2024-12-25T00:11:00","v":"502.9"},{"time":"2024-12-25T00:10:00","v":"512.8"},{"time":"2024-12-25T00:09:00","v":"487.4"},{"time":"2024-12-25T00:08:00","v":"503.1"},{"time":"2024-12-25T00:07:00","v":"535"},{"time":"2024-12-25T00:06:00","v":"480.6"},{"time":"2024-12-25T00:05:00","v":"510.9"},{"time":"2024-12-25T00:04:00","v":"512.4"},{"time":"2024-12-25T00:03:00","v":"503.7"},{"time":"2024-12-25T00:02:00","v":"527.5"},{"time":"2024-12-25T00:01:00","v":"565.2"},{"time":"2024-12-25T00:00:00","v":"561.4"},{"time":"2024-12-24T23:59:00","v":"527.9"},{"time":"2024-12-24T23:58:00","v":"509.8"},{"time":"2024-12-24T23:57:00","v":"519.6"},{"time":"2024-12-24T23:56:00","v":"508.7"},{"time":"2024-12-24T23:55:00","v":"489.9"},{"time":"2024-12-24T23:54:00","v":"536.1"},{"time":"2024-12-24T23:53:00","v":"551.2"},{"time":"2024-12-24T23:52:00","v":"508.7"},{"time":"2024-12-24T23:51:00","v":"527.1"},{"time":"2024-12-24T23:50:00","v":"529.5"},{"time":"2024-12-24T23:49:00","v":"548.1"},{"time":"2024-12-24T23:48:00","v":"513"},{"time":"2024-12-24T23:47:00","v":"521"},{"time":"2024-12-24T23:46:00","v":"532.1"},{"time":"2024-12-24T23:45:00","v":"526.7"},{"time":"2024-12-24T23:44:00","v":"531.1"},{"time":"2024-12-24T23:43:00","v":"539.3"},{"time":"2024-12-24T23:42:00","v":"538.6"},{"time":"2024-12-24T23:41:00","v":"534.2"},{"time":"2024-12-24T23:40:00","v":"531.8"},{"time":"2024-12-24T23:39:00","v":"544.2"},{"time":"2024-12-24T23:38:00","v":"530.2"},{"time":"2024-12-24T23:37:00","v":"481.4"},{"time":"2024-12-24T23:36:00","v":"522.7"},{"time":"2024-12-24T23:35:00","v":"542.4"},{"time":"2024-12-24T23:34:00","v":"492.7"},{"time":"2024-12-24T23:33:00","v":"524.2"},{"time":"2024-12-24T23:32:00","v":"518.2"},{"time":"2024-12-24T23:31:00","v":"518.9"},{"time":"2024-12-24T23:30:00","v":"505.6"},{"time":"2024-12-24T23:29:00","v":"518.3"},{"time":"2024-12-24T23:28:00","v":"524.6"},{"time":"2024-12-24T23:27:00","v":"510.8"},{"time":"2024-12-24T23:26:00","v":"526.4"},{"time":"2024-12-24T23:25:00","v":"562.7"},{"time":"2024-12-24T23:24:00","v":"522.5"},{"time":"2024-12-24T23:23:00","v":"525.6"},{"time":"2024-12-24T23:22:00","v":"538.3"},{"time":"2024-12-24T23:21:00","v":"538.3"},{"time":"2024-12-24T23:20:00","v":"539.2"},{"time":"2024-12-24T23:19:00","v":"528"},{"time":"2024-12-24T23:18:00","v":"574.3"},{"time":"2024-12-24T23:17:00","v":"523.8"},{"time":"2024-12-24T23:16:00","v":"516.9"},{"time":"2024-12-24T23:15:00","v":"569.8"},{"time":"2024-12-24T23:14:00","v":"553.2"},{"time":"2024-12-24T23:13:00","v":"517.1"},{"time":"2024-12-24T23:12:00","v":"526.4"},{"time":"2024-12-24T23:11:00","v":"544"},{"time":"2024-12-24T23:10:00","v":"543.4"},{"time":"2024-12-24T23:09:00","v":"539.5"},{"time":"2024-12-24T23:08:00","v":"534.3"},{"time":"2024-12-24T23:07:00","v":"550.7"},{"time":"2024-12-24T23:06:00","v":"549.2"},{"time":"2024-12-24T23:05:00","v":"500"},{"time":"2024-12-24T23:04:00","v":"544.2"},{"time":"2024-12-24T23:03:00","v":"558.5"},{"time":"2024-12-24T23:02:00","v":"528.4"},{"time":"2024-12-24T23:01:00","v":"551.9"},{"time":"2024-12-24T23:00:00","v":"557"},{"time":"2024-12-24T22:59:00","v":"555.1"},{"time":"2024-12-24T22:58:00","v":"515.4"},{"time":"2024-12-24T22:57:00","v":"525.1"},{"time":"2024-12-24T22:56:00","v":"543.3"},{"time":"2024-12-24T22:55:00","v":"529.9"},{"time":"2024-12-24T22:54:00","v":"523.5"},{"time":"2024-12-24T22:53:00","v":"534.7"},{"time":"2024-12-24T22:51:00","v":"524.8"},{"time":"2024-12-24T22:50:00","v":"527.5"},{"time":"2024-12-24T22:49:00","v":"540.7"},{"time":"2024-12-24T22:48:00","v":"477.5"},{"time":"2024-12-24T22:47:00","v":"492.7"},{"time":"2024-12-24T22:46:00","v":"563.5"},{"time":"2024-12-24T22:45:00","v":"542.4"},{"time":"2024-12-24T22:44:00","v":"500.1"},{"time":"2024-12-24T22:43:00","v":"518.1"},{"time":"2024-12-24T22:42:00","v":"536.3"},{"time":"2024-12-24T22:41:00","v":"536.3"},{"time":"2024-12-24T22:40:00","v":"525.7"},{"time":"2024-12-24T22:39:00","v":"538.8"},{"time":"2024-12-24T22:38:00","v":"541.6"},{"time":"2024-12-24T22:37:00","v":"511.5"},{"time":"2024-12-24T22:36:00","v":"539.4"},{"time":"2024-12-24T22:35:00","v":"534.1"},{"time":"2024-12-24T22:34:00","v":"511.9"},{"time":"2024-12-24T22:33:00","v":"504.7"},{"time":"2024-12-24T22:32:00","v":"525.7"},{"time":"2024-12-24T22:31:00","v":"534.5"},{"time":"2024-12-24T22:30:00","v":"569.2"},{"time":"2024-12-24T22:29:00","v":"522.8"},{"time":"2024-12-24T22:28:00","v":"529.8"},{"time":"2024-12-24T22:27:00","v":"546.4"},{"time":"2024-12-24T22:26:00","v":"513.9"},{"time":"2024-12-24T22:25:00","v":"516.8"},{"time":"2024-12-24T22:24:00","v":"528.8"},{"time":"2024-12-24T22:23:00","v":"527.8"},{"time":"2024-12-24T22:22:00","v":"526.6"},{"time":"2024-12-24T22:21:00","v":"523.7"},{"time":"2024-12-24T22:20:00","v":"529.7"},{"time":"2024-12-24T22:19:00","v":"543.6"},{"time":"2024-12-24T22:18:00","v":"559"},{"time":"2024-12-24T22:17:00","v":"558.1"},{"time":"2024-12-24T22:16:00","v":"545.5"},{"time":"2024-12-24T22:15:00","v":"515.4"},{"time":"2024-12-24T22:14:00","v":"523.1"},{"time":"2024-12-24T22:13:00","v":"538.1"},{"time":"2024-12-24T22:12:00","v":"540.9"},{"time":"2024-12-24T22:11:00","v":"539.7"},{"time":"2024-12-24T22:10:00","v":"546.1"},{"time":"2024-12-24T22:09:00","v":"516.7"},{"time":"2024-12-24T22:08:00","v":"489.2"},{"time":"2024-12-24T22:07:00","v":"506.5"},{"time":"2024-12-24T22:06:00","v":"521.2"},{"time":"2024-12-24T22:05:00","v":"507.3"},{"time":"2024-12-24T22:04:00","v":"518.2"},{"time":"2024-12-24T22:03:00","v":"538.7"},{"time":"2024-12-24T22:02:00","v":"542"},{"time":"2024-12-24T22:01:00","v":"508.2"},{"time":"2024-12-24T21:59:00","v":"529.8"},{"time":"2024-12-24T21:58:00","v":"500.9"},{"time":"2024-12-24T21:57:00","v":"474"},{"time":"2024-12-24T21:56:00","v":"489.7"},{"time":"2024-12-24T21:55:00","v":"502.1"},{"time":"2024-12-24T21:54:00","v":"497.1"},{"time":"2024-12-24T21:53:00","v":"496.2"},{"time":"2024-12-24T21:52:00","v":"497.5"},{"time":"2024-12-24T21:51:00","v":"500"},{"time":"2024-12-24T21:50:00","v":"500"},{"time":"2024-12-24T21:49:00","v":"496.5"},{"time":"2024-12-24T21:48:00","v":"499.5"},{"time":"2024-12-24T21:47:00","v":"497.1"},{"time":"2024-12-24T21:46:00","v":"483.7"},{"time":"2024-12-24T21:45:00","v":"516"},{"time":"2024-12-24T21:44:00","v":"516"},{"time":"2024-12-24T21:43:00","v":"505.7"},{"time":"2024-12-24T21:42:00","v":"523.1"},{"time":"2024-12-24T21:41:00","v":"528.9"},{"time":"2024-12-24T21:40:00","v":"519.2"},{"time":"2024-12-24T21:39:00","v":"501.5"},{"time":"2024-12-24T21:38:00","v":"513.8"},{"time":"2024-12-24T21:37:00","v":"532.7"},{"time":"2024-12-24T21:36:00","v":"508.2"},{"time":"2024-12-24T21:35:00","v":"502.6"},{"time":"2024-12-24T21:34:00","v":"525.9"},{"time":"2024-12-24T21:33:00","v":"518.9"},{"time":"2024-12-24T21:32:00","v":"511.5"},{"time":"2024-12-24T21:31:00","v":"517.3"},{"time":"2024-12-24T21:30:00","v":"516.1"},{"time":"2024-12-24T21:29:00","v":"499.4"},{"time":"2024-12-24T21:28:00","v":"493.5"},{"time":"2024-12-24T21:27:00","v":"516.4"},{"time":"2024-12-24T21:26:00","v":"490.3"},{"time":"2024-12-24T21:25:00","v":"475.2"},{"time":"2024-12-24T21:24:00","v":"505.9"},{"time":"2024-12-24T21:23:00","v":"502.1"},{"time":"2024-12-24T21:22:00","v":"497.5"},{"time":"2024-12-24T21:21:00","v":"501.6"},{"time":"2024-12-24T21:20:00","v":"512"},{"time":"2024-12-24T21:19:00","v":"518.3"},{"time":"2024-12-24T21:18:00","v":"495"},{"time":"2024-12-24T21:17:00","v":"471.7"},{"time":"2024-12-24T21:16:00","v":"500.5"},{"time":"2024-12-24T21:15:00","v":"510"},{"time":"2024-12-24T21:14:00","v":"483.9"},{"time":"2024-12-24T21:13:00","v":"509.1"},{"time":"2024-12-24T21:11:00","v":"503.9"},{"time":"2024-12-24T21:10:00","v":"492.4"},{"time":"2024-12-24T21:09:00","v":"508.7"},{"time":"2024-12-24T21:08:00","v":"501.9"},{"time":"2024-12-24T21:07:00","v":"486"},{"time":"2024-12-24T21:06:00","v":"512.7"},{"time":"2024-12-24T21:05:00","v":"529.5"},{"time":"2024-12-24T21:04:00","v":"519.5"},{"time":"2024-12-24T21:03:00","v":"514.6"},{"time":"2024-12-24T21:02:00","v":"518.6"},{"time":"2024-12-24T21:01:00","v":"517.6"},{"time":"2024-12-24T21:00:00","v":"513.6"},{"time":"2024-12-24T20:59:00","v":"505.3"},{"time":"2024-12-24T20:58:00","v":"535.9"},{"time":"2024-12-24T20:57:00","v":"517.5"},{"time":"2024-12-24T20:56:00","v":"503"},{"time":"2024-12-24T20:55:00","v":"500.8"},{"time":"2024-12-24T20:54:00","v":"510.3"},{"time":"2024-12-24T20:53:00","v":"514.7"},{"time":"2024-12-24T20:52:00","v":"517.8"},{"time":"2024-12-24T20:51:00","v":"519.2"},{"time":"2024-12-24T20:50:00","v":"518.4"},{"time":"2024-12-24T20:49:00","v":"494.2"},{"time":"2024-12-24T20:48:00","v":"492.9"},{"time":"2024-12-24T20:47:00","v":"509.7"},{"time":"2024-12-24T20:46:00","v":"499.5"},{"time":"2024-12-24T20:45:00","v":"490.8"},{"time":"2024-12-24T20:44:00","v":"519.8"},{"time":"2024-12-24T20:43:00","v":"524.8"},{"time":"2024-12-24T20:42:00","v":"524.4"},{"time":"2024-12-24T20:41:00","v":"514.5"},{"time":"2024-12-24T20:40:00","v":"503"},{"time":"2024-12-24T20:38:00","v":"463.3"},{"time":"2024-12-24T20:37:00","v":"484.8"},{"time":"2024-12-24T20:36:00","v":"487.2"},{"time":"2024-12-24T20:35:00","v":"478.4"},{"time":"2024-12-24T20:34:00","v":"494.3"},{"time":"2024-12-24T20:33:00","v":"506.9"},{"time":"2024-12-24T20:32:00","v":"506.8"},{"time":"2024-12-24T20:31:00","v":"499.8"},{"time":"2024-12-24T20:30:00","v":"512.8"},{"time":"2024-12-24T20:29:00","v":"529.6"},{"time":"2024-12-24T20:28:00","v":"496.7"},{"time":"2024-12-24T20:27:00","v":"475.7"},{"time":"2024-12-24T20:26:00","v":"501.3"},{"time":"2024-12-24T20:25:00","v":"495"},{"time":"2024-12-24T20:24:00","v":"486.6"},{"time":"2024-12-24T20:23:00","v":"495.5"},{"time":"2024-12-24T20:22:00","v":"509.1"},{"time":"2024-12-24T20:21:00","v":"512.2"},{"time":"2024-12-24T20:20:00","v":"489.6"},{"time":"2024-12-24T20:19:00","v":"502.9"},{"time":"2024-12-24T20:18:00","v":"513.5"},{"time":"2024-12-24T20:17:00","v":"489.1"},{"time":"2024-12-24T20:16:00","v":"489.2"},{"time":"2024-12-24T20:15:00","v":"501.6"},{"time":"2024-12-24T20:14:00","v":"503.3"},{"time":"2024-12-24T20:13:00","v":"512.3"},{"time":"2024-12-24T20:12:00","v":"513.3"},{"time":"2024-12-24T20:11:00","v":"512"},{"time":"2024-12-24T20:10:00","v":"517.6"},{"time":"2024-12-24T20:09:00","v":"471.5"},{"time":"2024-12-24T20:08:00","v":"494.3"},{"time":"2024-12-24T20:07:00","v":"512"},{"time":"2024-12-24T20:06:00","v":"512"},{"time":"2024-12-24T20:05:00","v":"508.8"},{"time":"2024-12-24T20:04:00","v":"506.9"},{"time":"2024-12-24T20:03:00","v":"517.1"},{"time":"2024-12-24T20:02:00","v":"513.6"},{"time":"2024-12-24T20:01:00","v":"516.9"},{"time":"2024-12-24T20:00:00","v":"515.9"},{"time":"2024-12-24T19:59:00","v":"500.8"},{"time":"2024-12-24T19:58:00","v":"501.3"},{"time":"2024-12-24T19:57:00","v":"522.1"},{"time":"2024-12-24T19:56:00","v":"524.4"},{"time":"2024-12-24T19:55:00","v":"517.8"},{"time":"2024-12-24T19:54:00","v":"521.9"},{"time":"2024-12-24T19:53:00","v":"504.7"},{"time":"2024-12-24T19:52:00","v":"524.6"},{"time":"2024-12-24T19:51:00","v":"503.8"},{"time":"2024-12-24T19:50:00","v":"515.1"},{"time":"2024-12-24T19:49:00","v":"521"},{"time":"2024-12-24T19:48:00","v":"508.8"},{"time":"2024-12-24T19:47:00","v":"515.1"},{"time":"2024-12-24T19:46:00","v":"522.2"},{"time":"2024-12-24T19:45:00","v":"511"},{"time":"2024-12-24T19:44:00","v":"506.7"},{"time":"2024-12-24T19:43:00","v":"514"},{"time":"2024-12-24T19:42:00","v":"519.6"},{"time":"2024-12-24T19:41:00","v":"511.6"},{"time":"2024-12-24T19:40:00","v":"496.9"},{"time":"2024-12-24T19:39:00","v":"517.4"},{"time":"2024-12-24T19:38:00","v":"523.8"},{"time":"2024-12-24T19:37:00","v":"489.2"},{"time":"2024-12-24T19:36:00","v":"499.2"},{"time":"2024-12-24T19:35:00","v":"501.2"},{"time":"2024-12-24T19:34:00","v":"530"},{"time":"2024-12-24T19:33:00","v":"532"},{"time":"2024-12-24T19:32:00","v":"505.8"},{"time":"2024-12-24T19:31:00","v":"523.9"},{"time":"2024-12-24T19:30:00","v":"514.3"},{"time":"2024-12-24T19:29:00","v":"506.7"},{"time":"2024-12-24T19:28:00","v":"507.2"},{"time":"2024-12-24T19:27:00","v":"507.5"},{"time":"2024-12-24T19:26:00","v":"510.9"},{"time":"2024-12-24T19:25:00","v":"515.2"},{"time":"2024-12-24T19:24:00","v":"513.9"},{"time":"2024-12-24T19:23:00","v":"514.1"},{"time":"2024-12-24T19:22:00","v":"512.2"},{"time":"2024-12-24T19:21:00","v":"513"},{"time":"2024-12-24T19:20:00","v":"512"},{"time":"2024-12-24T19:19:00","v":"510.4"},{"time":"2024-12-24T19:18:00","v":"512.7"},{"time":"2024-12-24T19:17:00","v":"513.4"},{"time":"2024-12-24T19:16:00","v":"510.8"},{"time":"2024-12-24T19:15:00","v":"514.2"},{"time":"2024-12-24T19:14:00","v":"512.3"},{"time":"2024-12-24T19:13:00","v":"513.7"},{"time":"2024-12-24T19:12:00","v":"512.6"},{"time":"2024-12-24T19:11:00","v":"508.4"},{"time":"2024-12-24T19:10:00","v":"509.1"},{"time":"2024-12-24T19:09:00","v":"512.4"},{"time":"2024-12-24T19:08:00","v":"511.1"},{"time":"2024-12-24T19:07:00","v":"511.9"},{"time":"2024-12-24T19:06:00","v":"521.8"},{"time":"2024-12-24T19:05:00","v":"518.5"},{"time":"2024-12-24T19:04:00","v":"518.9"},{"time":"2024-12-24T19:03:00","v":"521.3"},{"time":"2024-12-24T19:02:00","v":"525.8"},{"time":"2024-12-24T18:57:00","v":"511.1"},{"time":"2024-12-24T18:55:00","v":"511.5"},{"time":"2024-12-24T18:54:00","v":"512.2"},{"time":"2024-12-24T18:53:00","v":"511.5"},{"time":"2024-12-24T18:52:00","v":"509.7"},{"time":"2024-12-24T18:51:00","v":"504.3"},{"time":"2024-12-24T18:50:00","v":"505.4"},{"time":"2024-12-24T18:47:00","v":"506.4"},{"time":"2024-12-24T18:46:00","v":"512.8"},{"time":"2024-12-24T18:44:00","v":"516.7"},{"time":"2024-12-24T18:43:00","v":"516.9"},{"time":"2024-12-24T18:42:00","v":"516.4"},{"time":"2024-12-24T18:41:00","v":"515.8"},{"time":"2024-12-24T18:40:00","v":"516.5"},{"time":"2024-12-24T18:39:00","v":"518.4"},{"time":"2024-12-24T18:38:00","v":"518.5"},{"time":"2024-12-24T18:37:00","v":"516.7"},{"time":"2024-12-24T18:36:00","v":"517.6"},{"time":"2024-12-24T18:35:00","v":"522"},{"time":"2024-12-24T18:34:00","v":"520.7"},{"time":"2024-12-24T18:33:00","v":"521.8"},{"time":"2024-12-24T18:32:00","v":"519.9"},{"time":"2024-12-24T18:31:00","v":"520.8"},{"time":"2024-12-24T18:30:00","v":"524"},{"time":"2024-12-24T18:29:00","v":"523.6"},{"time":"2024-12-24T18:28:00","v":"523.3"},{"time":"2024-12-24T18:27:00","v":"523.3"},{"time":"2024-12-24T18:25:00","v":"531.8"},{"time":"2024-12-24T18:24:00","v":"528.7"},{"time":"2024-12-24T18:23:00","v":"525.4"},{"time":"2024-12-24T18:22:00","v":"523.8"},{"time":"2024-12-24T18:21:00","v":"524.9"},{"time":"2024-12-24T18:20:00","v":"529.7"},{"time":"2024-12-24T18:19:00","v":"525.4"},{"time":"2024-12-24T18:18:00","v":"524.9"},{"time":"2024-12-24T18:17:00","v":"521.9"},{"time":"2024-12-24T18:16:00","v":"534.6"},{"time":"2024-12-24T18:15:00","v":"523"},{"time":"2024-12-24T18:14:00","v":"523.9"},{"time":"2024-12-24T18:13:00","v":"522.3"},{"time":"2024-12-24T18:12:00","v":"523.9"},{"time":"2024-12-24T18:11:00","v":"523"},{"time":"2024-12-24T18:10:00","v":"524"},{"time":"2024-12-24T18:09:00","v":"523.7"},{"time":"2024-12-24T18:08:00","v":"526.5"},{"time":"2024-12-24T18:07:00","v":"531.2"},{"time":"2024-12-24T18:06:00","v":"531.1"},{"time":"2024-12-24T18:05:00","v":"527.7"},{"time":"2024-12-24T18:04:00","v":"528.1"},{"time":"2024-12-24T18:03:00","v":"533.7"},{"time":"2024-12-24T18:02:00","v":"539.3"},{"time":"2024-12-24T18:01:00","v":"538.8"},{"time":"2024-12-24T18:00:00","v":"531.4"},{"time":"2024-12-24T17:59:00","v":"528.6"},{"time":"2024-12-24T17:58:00","v":"531.7"},{"time":"2024-12-24T17:57:00","v":"534.9"},{"time":"2024-12-24T17:56:00","v":"532.1"},{"time":"2024-12-24T17:55:00","v":"533.1"},{"time":"2024-12-24T17:54:00","v":"533.7"},{"time":"2024-12-24T17:52:00","v":"538"},{"time":"2024-12-24T17:51:00","v":"536.2"},{"time":"2024-12-24T17:50:00","v":"538.7"},{"time":"2024-12-24T17:49:00","v":"542.6"},{"time":"2024-12-24T17:48:00","v":"536.9"},{"time":"2024-12-24T17:47:00","v":"535.5"},{"time":"2024-12-24T17:46:00","v":"531.9"},{"time":"2024-12-24T17:45:00","v":"534.1"},{"time":"2024-12-24T17:44:00","v":"535.4"},{"time":"2024-12-24T17:43:00","v":"537.6"},{"time":"2024-12-24T17:42:00","v":"535.6"},{"time":"2024-12-24T17:41:00","v":"532.5"},{"time":"2024-12-24T17:40:00","v":"540.8"},{"time":"2024-12-24T17:39:00","v":"546.8"},{"time":"2024-12-24T17:38:00","v":"544.4"},{"time":"2024-12-24T17:37:00","v":"546.7"},{"time":"2024-12-24T17:36:00","v":"544"},{"time":"2024-12-24T17:35:00","v":"542.7"},{"time":"2024-12-24T17:34:00","v":"543.4"},{"time":"2024-12-24T17:33:00","v":"539.8"},{"time":"2024-12-24T17:32:00","v":"541.4"},{"time":"2024-12-24T17:31:00","v":"543.7"},{"time":"2024-12-24T17:30:00","v":"568.7"},{"time":"2024-12-24T17:29:00","v":"588"},{"time":"2024-12-24T17:28:00","v":"574.8"},{"time":"2024-12-24T17:27:00","v":"564.9"},{"time":"2024-12-24T17:26:00","v":"568.6"},{"time":"2024-12-24T17:25:00","v":"588.6"},{"time":"2024-12-24T17:24:00","v":"564.4"},{"time":"2024-12-24T17:23:00","v":"549.7"},{"time":"2024-12-24T17:22:00","v":"545.8"},{"time":"2024-12-24T17:21:00","v":"545.3"},{"time":"2024-12-24T17:18:00","v":"540.8"},{"time":"2024-12-24T17:17:00","v":"540.9"},{"time":"2024-12-24T17:16:00","v":"542.7"},{"time":"2024-12-24T17:15:00","v":"548.6"},{"time":"2024-12-24T17:14:00","v":"563.5"},{"time":"2024-12-24T17:13:00","v":"581.8"},{"time":"2024-12-24T17:12:00","v":"611.9"},{"time":"2024-12-24T17:11:00","v":"625.2"},{"time":"2024-12-24T17:10:00","v":"591.2"},{"time":"2024-12-24T17:09:00","v":"579.8"},{"time":"2024-12-24T17:08:00","v":"580.9"},{"time":"2024-12-24T17:07:00","v":"585.8"},{"time":"2024-12-24T17:06:00","v":"589.6"},{"time":"2024-12-24T17:05:00","v":"578.6"},{"time":"2024-12-24T17:04:00","v":"568.2"},{"time":"2024-12-24T17:03:00","v":"571.8"},{"time":"2024-12-24T17:02:00","v":"579.1"},{"time":"2024-12-24T17:01:00","v":"588.8"},{"time":"2024-12-24T17:00:00","v":"598.5"},{"time":"2024-12-24T16:59:00","v":"579.4"},{"time":"2024-12-24T16:58:00","v":"592.1"},{"time":"2024-12-24T16:57:00","v":"621.1"},{"time":"2024-12-24T16:56:00","v":"607.5"},{"time":"2024-12-24T16:55:00","v":"588.8"},{"time":"2024-12-24T16:54:00","v":"611.1"},{"time":"2024-12-24T16:53:00","v":"617.9"},{"time":"2024-12-24T16:52:00","v":"616.1"},{"time":"2024-12-24T16:51:00","v":"622.6"},{"time":"2024-12-24T16:50:00","v":"628.1"},{"time":"2024-12-24T16:49:00","v":"627.6"},{"time":"2024-12-24T16:48:00","v":"626.3"},{"time":"2024-12-24T16:45:00","v":"610.2"},{"time":"2024-12-24T16:44:00","v":"606.1"},{"time":"2024-12-24T16:43:00","v":"577.2"},{"time":"2024-12-24T16:42:00","v":"549.1"},{"time":"2024-12-24T16:41:00","v":"548.5"},{"time":"2024-12-24T16:40:00","v":"549.7"},{"time":"2024-12-24T16:39:00","v":"544.3"},{"time":"2024-12-24T16:38:00","v":"545.8"},{"time":"2024-12-24T16:37:00","v":"552.4"},{"time":"2024-12-24T16:36:00","v":"555"},{"time":"2024-12-24T16:35:00","v":"544.4"},{"time":"2024-12-24T16:34:00","v":"550"},{"time":"2024-12-24T16:33:00","v":"556"},{"time":"2024-12-24T16:32:00","v":"557.8"},{"time":"2024-12-24T16:31:00","v":"558.6"},{"time":"2024-12-24T16:30:00","v":"565.2"},{"time":"2024-12-24T16:29:00","v":"568.8"},{"time":"2024-12-24T16:28:00","v":"556.3"},{"time":"2024-12-24T16:27:00","v":"555"},{"time":"2024-12-24T16:26:00","v":"549.5"},{"time":"2024-12-24T16:25:00","v":"551"},{"time":"2024-12-24T16:24:00","v":"557.1"},{"time":"2024-12-24T16:23:00","v":"550.5"},{"time":"2024-12-24T16:22:00","v":"549.5"},{"time":"2024-12-24T16:21:00","v":"556.5"},{"time":"2024-12-24T16:20:00","v":"556.3"},{"time":"2024-12-24T16:19:00","v":"558.6"},{"time":"2024-12-24T16:18:00","v":"555.4"},{"time":"2024-12-24T16:17:00","v":"558.2"},{"time":"2024-12-24T16:16:00","v":"560.7"},{"time":"2024-12-24T16:15:00","v":"560.1"},{"time":"2024-12-24T16:12:00","v":"550.6"},{"time":"2024-12-24T16:11:00","v":"551.7"},{"time":"2024-12-24T16:10:00","v":"555.5"},{"time":"2024-12-24T16:09:00","v":"551.2"},{"time":"2024-12-24T16:08:00","v":"555.7"},{"time":"2024-12-24T16:07:00","v":"551.8"},{"time":"2024-12-24T16:06:00","v":"555.3"},{"time":"2024-12-24T16:05:00","v":"553.9"},{"time":"2024-12-24T16:04:00","v":"552.1"},{"time":"2024-12-24T16:03:00","v":"557.6"},{"time":"2024-12-24T16:02:00","v":"555.6"},{"time":"2024-12-24T16:01:00","v":"556.7"},{"time":"2024-12-24T16:00:00","v":"557.3"},{"time":"2024-12-24T15:59:00","v":"555.9"},{"time":"2024-12-24T15:58:00","v":"556.4"},{"time":"2024-12-24T15:57:00","v":"556"},{"time":"2024-12-24T15:56:00","v":"554"},{"time":"2024-12-24T15:55:00","v":"554.7"},{"time":"2024-12-24T15:54:00","v":"556.7"},{"time":"2024-12-24T15:53:00","v":"552.6"},{"time":"2024-12-24T15:52:00","v":"558.3"},{"time":"2024-12-24T15:51:00","v":"556.7"},{"time":"2024-12-24T15:50:00","v":"556.6"},{"time":"2024-12-24T15:49:00","v":"559.5"},{"time":"2024-12-24T15:48:00","v":"555.1"},{"time":"2024-12-24T15:47:00","v":"554"},{"time":"2024-12-24T15:46:00","v":"553.4"},{"time":"2024-12-24T15:45:00","v":"562.7"},{"time":"2024-12-24T15:44:00","v":"562"},{"time":"2024-12-24T15:43:00","v":"559"},{"time":"2024-12-24T15:42:00","v":"562.8"},{"time":"2024-12-24T15:39:00","v":"560.5"},{"time":"2024-12-24T15:38:00","v":"557.5"},{"time":"2024-12-24T15:37:00","v":"561"},{"time":"2024-12-24T15:36:00","v":"557"},{"time":"2024-12-24T15:35:00","v":"555.3"},{"time":"2024-12-24T15:34:00","v":"556.3"},{"time":"2024-12-24T15:33:00","v":"556.1"},{"time":"2024-12-24T15:32:00","v":"553.8"},{"time":"2024-12-24T15:31:00","v":"549.7"},{"time":"2024-12-24T15:30:00","v":"555.3"},{"time":"2024-12-24T15:29:00","v":"557"},{"time":"2024-12-24T15:28:00","v":"559.3"},{"time":"2024-12-24T15:27:00","v":"559.4"},{"time":"2024-12-24T15:26:00","v":"557.1"},{"time":"2024-12-24T15:25:00","v":"559.5"},{"time":"2024-12-24T15:24:00","v":"561.8"},{"time":"2024-12-24T15:23:00","v":"564"},{"time":"2024-12-24T15:22:00","v":"564.6"},{"time":"2024-12-24T15:18:00","v":"556.7"},{"time":"2024-12-24T15:17:00","v":"562.2"},{"time":"2024-12-24T15:15:00","v":"563.3"},{"time":"2024-12-24T15:14:00","v":"563.8"},{"time":"2024-12-24T15:13:00","v":"580"},{"time":"2024-12-24T15:12:00","v":"573.5"},{"time":"2024-12-24T15:11:00","v":"556.6"},{"time":"2024-12-24T15:10:00","v":"553.7"},{"time":"2024-12-24T15:09:00","v":"552.7"},{"time":"2024-12-24T15:08:00","v":"556.6"},{"time":"2024-12-24T15:07:00","v":"556.1"},{"time":"2024-12-24T15:06:00","v":"553.5"},{"time":"2024-12-24T15:05:00","v":"548.9"},{"time":"2024-12-24T15:04:00","v":"554.7"},{"time":"2024-12-24T15:03:00","v":"554.7"},{"time":"2024-12-24T15:02:00","v":"565.3"},{"time":"2024-12-24T15:01:00","v":"555"},{"time":"2024-12-24T15:00:00","v":"556.1"},{"time":"2024-12-24T14:59:00","v":"551.8"},{"time":"2024-12-24T14:58:00","v":"549.9"},{"time":"2024-12-24T14:57:00","v":"547.8"},{"time":"2024-12-24T14:56:00","v":"546.9"},{"time":"2024-12-24T14:55:00","v":"547.2"},{"time":"2024-12-24T14:54:00","v":"549.1"},{"time":"2024-12-24T14:53:00","v":"551.9"},{"time":"2024-12-24T14:52:00","v":"551.1"},{"time":"2024-12-24T14:51:00","v":"549.1"},{"time":"2024-12-24T14:50:00","v":"546.8"},{"time":"2024-12-24T14:49:00","v":"549.2"},{"time":"2024-12-24T14:48:00","v":"551.4"},{"time":"2024-12-24T14:47:00","v":"552.8"},{"time":"2024-12-24T14:46:00","v":"552.7"},{"time":"2024-12-24T14:45:00","v":"544.8"},{"time":"2024-12-24T14:44:00","v":"549.6"},{"time":"2024-12-24T14:43:00","v":"553"},{"time":"2024-12-24T14:42:00","v":"553.6"},{"time":"2024-12-24T14:41:00","v":"553"},{"time":"2024-12-24T14:40:00","v":"550.4"},{"time":"2024-12-24T14:39:00","v":"547.3"},{"time":"2024-12-24T14:38:00","v":"546.3"},{"time":"2024-12-24T14:37:00","v":"547.2"},{"time":"2024-12-24T14:36:00","v":"548.2"},{"time":"2024-12-24T14:35:00","v":"546.5"},{"time":"2024-12-24T14:34:00","v":"546.1"},{"time":"2024-12-24T14:33:00","v":"543.6"},{"time":"2024-12-24T14:32:00","v":"548.5"},{"time":"2024-12-24T14:31:00","v":"549.7"},{"time":"2024-12-24T14:30:00","v":"547.3"},{"time":"2024-12-24T14:29:00","v":"549.2"},{"time":"2024-12-24T14:28:00","v":"547.4"},{"time":"2024-12-24T14:27:00","v":"546"},{"time":"2024-12-24T14:26:00","v":"546.6"},{"time":"2024-12-24T14:25:00","v":"547.6"},{"time":"2024-12-24T14:24:00","v":"547"},{"time":"2024-12-24T14:23:00","v":"551.9"},{"time":"2024-12-24T14:22:00","v":"554.6"},{"time":"2024-12-24T14:21:00","v":"552.1"},{"time":"2024-12-24T14:20:00","v":"558"},{"time":"2024-12-24T14:19:00","v":"557.5"},{"time":"2024-12-24T14:18:00","v":"557.3"},{"time":"2024-12-24T14:17:00","v":"552.6"},{"time":"2024-12-24T14:16:00","v":"548.8"},{"time":"2024-12-24T14:15:00","v":"554.5"},{"time":"2024-12-24T14:14:00","v":"551.6"},{"time":"2024-12-24T14:13:00","v":"554.1"},{"time":"2024-12-24T14:12:00","v":"552.1"},{"time":"2024-12-24T14:11:00","v":"555"},{"time":"2024-12-24T14:10:00","v":"556.6"},{"time":"2024-12-24T14:09:00","v":"555.4"},{"time":"2024-12-24T14:08:00","v":"555"},{"time":"2024-12-24T14:07:00","v":"556.2"},{"time":"2024-12-24T14:06:00","v":"554.9"},{"time":"2024-12-24T14:05:00","v":"546.5"},{"time":"2024-12-24T14:04:00","v":"540.1"},{"time":"2024-12-24T14:03:00","v":"550.3"},{"time":"2024-12-24T14:02:00","v":"550.8"},{"time":"2024-12-24T14:01:00","v":"550.9"},{"time":"2024-12-24T14:00:00","v":"551.7"},{"time":"2024-12-24T13:59:00","v":"550.5"},{"time":"2024-12-24T13:58:00","v":"551.9"},{"time":"2024-12-24T13:57:00","v":"550.4"},{"time":"2024-12-24T13:56:00","v":"549.6"},{"time":"2024-12-24T13:55:00","v":"551.1"},{"time":"2024-12-24T13:54:00","v":"552.4"},{"time":"2024-12-24T13:53:00","v":"552.4"},{"time":"2024-12-24T13:52:00","v":"554.9"},{"time":"2024-12-24T13:51:00","v":"556.7"},{"time":"2024-12-24T13:50:00","v":"554.8"},{"time":"2024-12-24T13:49:00","v":"547.8"},{"time":"2024-12-24T13:48:00","v":"542.6"},{"time":"2024-12-24T13:47:00","v":"555.6"},{"time":"2024-12-24T13:46:00","v":"554.8"},{"time":"2024-12-24T13:45:00","v":"554.4"},{"time":"2024-12-24T13:44:00","v":"557.8"},{"time":"2024-12-24T13:43:00","v":"557.2"},{"time":"2024-12-24T13:42:00","v":"549.8"},{"time":"2024-12-24T13:41:00","v":"555.3"},{"time":"2024-12-24T13:40:00","v":"562"},{"time":"2024-12-24T13:39:00","v":"559.8"},{"time":"2024-12-24T13:38:00","v":"558.2"},{"time":"2024-12-24T13:37:00","v":"559.2"},{"time":"2024-12-24T13:36:00","v":"555.4"},{"time":"2024-12-24T13:35:00","v":"550.9"},{"time":"2024-12-24T13:34:00","v":"551.4"},{"time":"2024-12-24T13:33:00","v":"554"},{"time":"2024-12-24T13:32:00","v":"557.3"},{"time":"2024-12-24T13:31:00","v":"557.8"},{"time":"2024-12-24T13:30:00","v":"544.9"},{"time":"2024-12-24T13:29:00","v":"564.2"},{"time":"2024-12-24T13:28:00","v":"564.2"},{"time":"2024-12-24T13:27:00","v":"566.9"},{"time":"2024-12-24T13:26:00","v":"576.3"},{"time":"2024-12-24T13:25:00","v":"567.4"},{"time":"2024-12-24T13:24:00","v":"561"},{"time":"2024-12-24T13:23:00","v":"574.5"},{"time":"2024-12-24T13:22:00","v":"577.9"},{"time":"2024-12-24T13:21:00","v":"578.1"},{"time":"2024-12-24T13:20:00","v":"577.5"},{"time":"2024-12-24T13:19:00","v":"572.5"},{"time":"2024-12-24T13:18:00","v":"569"},{"time":"2024-12-24T13:17:00","v":"570.8"},{"time":"2024-12-24T13:16:00","v":"571.6"},{"time":"2024-12-24T13:15:00","v":"573.4"},{"time":"2024-12-24T13:14:00","v":"583.6"},{"time":"2024-12-24T13:13:00","v":"576.3"},{"time":"2024-12-24T13:12:00","v":"569.2"},{"time":"2024-12-24T13:11:00","v":"561.4"},{"time":"2024-12-24T13:10:00","v":"564.3"},{"time":"2024-12-24T13:09:00","v":"567.1"},{"time":"2024-12-24T13:08:00","v":"565.1"},{"time":"2024-12-24T13:07:00","v":"556.9"},{"time":"2024-12-24T13:06:00","v":"555.7"},{"time":"2024-12-24T13:05:00","v":"557.2"},{"time":"2024-12-24T13:04:00","v":"557.2"},{"time":"2024-12-24T13:03:00","v":"553.4"},{"time":"2024-12-24T13:02:00","v":"552.2"},{"time":"2024-12-24T13:01:00","v":"556.3"},{"time":"2024-12-24T12:58:00","v":"553.3"},{"time":"2024-12-24T12:57:00","v":"573.4"},{"time":"2024-12-24T12:55:00","v":"561.3"},{"time":"2024-12-24T12:54:00","v":"559.3"},{"time":"2024-12-24T12:53:00","v":"554.4"},{"time":"2024-12-24T12:52:00","v":"556.4"},{"time":"2024-12-24T12:51:00","v":"556.9"},{"time":"2024-12-24T12:50:00","v":"556.1"},{"time":"2024-12-24T12:49:00","v":"555.5"},{"time":"2024-12-24T12:48:00","v":"555.7"},{"time":"2024-12-24T12:47:00","v":"555.8"},{"time":"2024-12-24T12:46:00","v":"556"},{"time":"2024-12-24T12:45:00","v":"560.8"},{"time":"2024-12-24T12:44:00","v":"563.1"},{"time":"2024-12-24T12:43:00","v":"548.7"},{"time":"2024-12-24T12:42:00","v":"551.8"},{"time":"2024-12-24T12:41:00","v":"549.2"},{"time":"2024-12-24T12:40:00","v":"559"},{"time":"2024-12-24T12:39:00","v":"561.6"},{"time":"2024-12-24T12:38:00","v":"559.2"},{"time":"2024-12-24T12:37:00","v":"557.9"},{"time":"2024-12-24T12:35:00","v":"558.6"},{"time":"2024-12-24T12:34:00","v":"563"},{"time":"2024-12-24T12:33:00","v":"558.2"},{"time":"2024-12-24T12:32:00","v":"558.2"},{"time":"2024-12-24T12:31:00","v":"561.2"},{"time":"2024-12-24T12:30:00","v":"557.4"},{"time":"2024-12-24T12:29:00","v":"558.8"},{"time":"2024-12-24T12:28:00","v":"565.9"},{"time":"2024-12-24T12:27:00","v":"559.7"},{"time":"2024-12-24T12:26:00","v":"556.1"},{"time":"2024-12-24T12:25:00","v":"640.3"},{"time":"2024-12-24T12:24:00","v":"640.3"},{"time":"2024-12-24T12:22:00","v":"619.8"},{"time":"2024-12-24T12:21:00","v":"614.5"},{"time":"2024-12-24T12:20:00","v":"623.4"},{"time":"2024-12-24T12:19:00","v":"639.8"},{"time":"2024-12-24T12:18:00","v":"625.6"},{"time":"2024-12-24T12:17:00","v":"611.8"},{"time":"2024-12-24T12:16:00","v":"610.6"},{"time":"2024-12-24T12:15:00","v":"611.7"},{"time":"2024-12-24T12:14:00","v":"613"},{"time":"2024-12-24T12:13:00","v":"610.9"},{"time":"2024-12-24T12:12:00","v":"604.1"},{"time":"2024-12-24T12:11:00","v":"609"},{"time":"2024-12-24T12:10:00","v":"609"},{"time":"2024-12-24T12:09:00","v":"610.3"},{"time":"2024-12-24T12:08:00","v":"613.7"},{"time":"2024-12-24T12:07:00","v":"595.6"},{"time":"2024-12-24T12:06:00","v":"604"},{"time":"2024-12-24T12:04:00","v":"608"},{"time":"2024-12-24T12:03:00","v":"611.2"},{"time":"2024-12-24T12:02:00","v":"607.9"},{"time":"2024-12-24T12:01:00","v":"603.7"},{"time":"2024-12-24T12:00:00","v":"595.1"},{"time":"2024-12-24T11:59:00","v":"590.3"},{"time":"2024-12-24T11:58:00","v":"596.4"},{"time":"2024-12-24T11:57:00","v":"602.5"},{"time":"2024-12-24T11:56:00","v":"602"},{"time":"2024-12-24T11:55:00","v":"601.5"},{"time":"2024-12-24T11:54:00","v":"595.8"},{"time":"2024-12-24T11:53:00","v":"587.4"},{"time":"2024-12-24T11:52:00","v":"577.4"},{"time":"2024-12-24T11:51:00","v":"581.5"},{"time":"2024-12-24T11:50:00","v":"581.5"},{"time":"2024-12-24T11:49:00","v":"582.6"},{"time":"2024-12-24T11:48:00","v":"582.6"},{"time":"2024-12-24T11:47:00","v":"577"},{"time":"2024-12-24T11:46:00","v":"569.9"},{"time":"2024-12-24T11:45:00","v":"565.5"},{"time":"2024-12-24T11:44:00","v":"563.9"},{"time":"2024-12-24T11:43:00","v":"564.2"},{"time":"2024-12-24T11:42:00","v":"565.1"},{"time":"2024-12-24T11:41:00","v":"562.4"},{"time":"2024-12-24T11:40:00","v":"557.1"},{"time":"2024-12-24T11:39:00","v":"564"},{"time":"2024-12-24T11:38:00","v":"588.1"},{"time":"2024-12-24T11:37:00","v":"604.7"},{"time":"2024-12-24T11:36:00","v":"594.6"},{"time":"2024-12-24T11:35:00","v":"578"},{"time":"2024-12-24T11:34:00","v":"572.9"},{"time":"2024-12-24T11:33:00","v":"572.2"},{"time":"2024-12-24T11:32:00","v":"578.8"},{"time":"2024-12-24T11:31:00","v":"570.8"},{"time":"2024-12-24T11:30:00","v":"567.8"},{"time":"2024-12-24T11:29:00","v":"565.5"},{"time":"2024-12-24T10:58:00","v":"575.3"},{"time":"2024-12-24T10:57:00","v":"573.4"},{"time":"2024-12-24T10:56:00","v":"564.1"},{"time":"2024-12-24T10:55:00","v":"561.4"},{"time":"2024-12-24T10:54:00","v":"580.8"},{"time":"2024-12-24T10:53:00","v":"604.1"},{"time":"2024-12-24T10:52:00","v":"616.8"},{"time":"2024-12-24T10:51:00","v":"640"},{"time":"2024-12-24T10:50:00","v":"635.1"},{"time":"2024-12-24T10:49:00","v":"636.8"},{"time":"2024-12-24T10:48:00","v":"629.1"},{"time":"2024-12-24T10:47:00","v":"648.7"},{"time":"2024-12-24T10:46:00","v":"635.9"},{"time":"2024-12-24T10:45:00","v":"621"},{"time":"2024-12-24T10:44:00","v":"618.8"},{"time":"2024-12-24T10:43:00","v":"616.9"},{"time":"2024-12-24T10:42:00","v":"631.1"},{"time":"2024-12-24T10:41:00","v":"637.6"},{"time":"2024-12-24T10:40:00","v":"638.8"},{"time":"2024-12-24T10:39:00","v":"645.8"},{"time":"2024-12-24T10:38:00","v":"643"},{"time":"2024-12-24T10:37:00","v":"632.3"},{"time":"2024-12-24T10:36:00","v":"639.4"},{"time":"2024-12-24T10:35:00","v":"632.4"},{"time":"2024-12-24T10:34:00","v":"598.8"},{"time":"2024-12-24T10:33:00","v":"594.1"},{"time":"2024-12-24T10:32:00","v":"584.1"},{"time":"2024-12-24T10:31:00","v":"588.4"},{"time":"2024-12-24T10:30:00","v":"574.5"},{"time":"2024-12-24T10:29:00","v":"568.9"},{"time":"2024-12-24T10:28:00","v":"566.3"},{"time":"2024-12-24T10:27:00","v":"568.7"},{"time":"2024-12-24T10:26:00","v":"566.1"},{"time":"2024-12-24T10:25:00","v":"565.7"},{"time":"2024-12-24T10:24:00","v":"571.4"},{"time":"2024-12-24T10:23:00","v":"571.4"},{"time":"2024-12-24T10:22:00","v":"571.1"},{"time":"2024-12-24T10:21:00","v":"579.7"},{"time":"2024-12-24T10:20:00","v":"582"},{"time":"2024-12-24T10:19:00","v":"573.8"},{"time":"2024-12-24T10:18:00","v":"561.3"},{"time":"2024-12-24T10:17:00","v":"565.5"},{"time":"2024-12-24T10:16:00","v":"563.2"},{"time":"2024-12-24T10:15:00","v":"562.4"},{"time":"2024-12-24T10:14:00","v":"568.3"},{"time":"2024-12-24T10:13:00","v":"567.4"},{"time":"2024-12-24T10:12:00","v":"574.1"},{"time":"2024-12-24T10:11:00","v":"575.8"},{"time":"2024-12-24T10:10:00","v":"597.4"},{"time":"2024-12-24T10:09:00","v":"605.1"},{"time":"2024-12-24T10:08:00","v":"615.9"},{"time":"2024-12-24T10:07:00","v":"620.7"},{"time":"2024-12-24T10:06:00","v":"618.3"},{"time":"2024-12-24T10:05:00","v":"606.5"},{"time":"2024-12-24T10:04:00","v":"605.2"},{"time":"2024-12-24T10:03:00","v":"644.7"},{"time":"2024-12-24T10:02:00","v":"626.5"},{"time":"2024-12-24T10:01:00","v":"626.9"},{"time":"2024-12-24T10:00:00","v":"615.4"},{"time":"2024-12-24T09:59:00","v":"636.8"},{"time":"2024-12-24T09:58:00","v":"625.6"},{"time":"2024-12-24T09:57:00","v":"613.3"},{"time":"2024-12-24T09:56:00","v":"625.3"},{"time":"2024-12-24T09:55:00","v":"613.3"},{"time":"2024-12-24T09:54:00","v":"595.6"},{"time":"2024-12-24T09:53:00","v":"584.3"},{"time":"2024-12-24T09:52:00","v":"594.2"},{"time":"2024-12-24T09:51:00","v":"602.4"},{"time":"2024-12-24T09:50:00","v":"599.9"},{"time":"2024-12-24T09:49:00","v":"603"},{"time":"2024-12-24T09:48:00","v":"598.5"},{"time":"2024-12-24T09:47:00","v":"578.6"},{"time":"2024-12-24T09:46:00","v":"571"},{"time":"2024-12-24T09:45:00","v":"576.9"},{"time":"2024-12-24T09:44:00","v":"563.1"},{"time":"2024-12-24T09:43:00","v":"569.6"},{"time":"2024-12-24T09:42:00","v":"579.4"},{"time":"2024-12-24T09:41:00","v":"589.9"},{"time":"2024-12-24T09:40:00","v":"590.3"},{"time":"2024-12-24T09:39:00","v":"593.8"},{"time":"2024-12-24T09:38:00","v":"595.1"},{"time":"2024-12-24T09:37:00","v":"575.1"},{"time":"2024-12-24T09:36:00","v":"578.2"},{"time":"2024-12-24T09:35:00","v":"577.4"},{"time":"2024-12-24T09:34:00","v":"574.8"},{"time":"2024-12-24T09:33:00","v":"577.6"},{"time":"2024-12-24T09:32:00","v":"577.4"},{"time":"2024-12-24T09:31:00","v":"573.7"},{"time":"2024-12-24T09:30:00","v":"577.3"},{"time":"2024-12-24T09:29:00","v":"576.7"},{"time":"2024-12-24T09:28:00","v":"574.6"},{"time":"2024-12-24T09:27:00","v":"580.2"},{"time":"2024-12-24T09:26:00","v":"580.4"},{"time":"2024-12-24T09:25:00","v":"583.9"},{"time":"2024-12-24T09:24:00","v":"575"},{"time":"2024-12-24T09:23:00","v":"579.8"},{"time":"2024-12-24T09:22:00","v":"576.2"},{"time":"2024-12-24T09:21:00","v":"575.2"},{"time":"2024-12-24T09:20:00","v":"571.9"},{"time":"2024-12-24T09:19:00","v":"565"},{"time":"2024-12-24T09:18:00","v":"570.3"},{"time":"2024-12-24T09:17:00","v":"582"},{"time":"2024-12-24T09:16:00","v":"579"},{"time":"2024-12-24T09:15:00","v":"574.2"},{"time":"2024-12-24T09:14:00","v":"566.1"},{"time":"2024-12-24T09:13:00","v":"554.3"},{"time":"2024-12-24T09:12:00","v":"549.6"},{"time":"2024-12-24T09:11:00","v":"557.2"},{"time":"2024-12-24T09:10:00","v":"561.5"},{"time":"2024-12-24T09:09:00","v":"557.5"},{"time":"2024-12-24T09:08:00","v":"553.4"},{"time":"2024-12-24T09:07:00","v":"551.1"},{"time":"2024-12-24T09:06:00","v":"556.6"},{"time":"2024-12-24T09:05:00","v":"559.7"},{"time":"2024-12-24T09:04:00","v":"556.5"},{"time":"2024-12-24T09:03:00","v":"559.7"},{"time":"2024-12-24T09:02:00","v":"569.9"},{"time":"2024-12-24T09:01:00","v":"572.1"},{"time":"2024-12-24T09:00:00","v":"561.7"},{"time":"2024-12-24T08:59:00","v":"575.3"},{"time":"2024-12-24T08:58:00","v":"578.5"},{"time":"2024-12-24T08:57:00","v":"566"},{"time":"2024-12-24T08:56:00","v":"591.6"},{"time":"2024-12-24T08:55:00","v":"483.8"},{"time":"2024-12-24T08:54:00","v":"562.6"},{"time":"2024-12-24T08:53:00","v":"622"},{"time":"2024-12-24T08:52:00","v":"605.2"},{"time":"2024-12-24T08:51:00","v":"582.7"},{"time":"2024-12-24T08:50:00","v":"583"},{"time":"2024-12-24T08:49:00","v":"626.7"},{"time":"2024-12-24T08:48:00","v":"647.3"},{"time":"2024-12-24T08:47:00","v":"623.8"},{"time":"2024-12-24T08:46:00","v":"607.3"},{"time":"2024-12-24T08:45:00","v":"619.1"},{"time":"2024-12-24T08:44:00","v":"627.9"},{"time":"2024-12-24T08:43:00","v":"618.6"},{"time":"2024-12-24T08:42:00","v":"614.9"},{"time":"2024-12-24T08:41:00","v":"637.9"},{"time":"2024-12-24T08:40:00","v":"607.3"},{"time":"2024-12-24T08:39:00","v":"594.4"},{"time":"2024-12-24T08:38:00","v":"601.1"},{"time":"2024-12-24T08:37:00","v":"587.5"},{"time":"2024-12-24T08:36:00","v":"584.1"},{"time":"2024-12-24T08:35:00","v":"579.9"},{"time":"2024-12-24T08:34:00","v":"580"},{"time":"2024-12-24T08:33:00","v":"579.9"},{"time":"2024-12-24T08:32:00","v":"579.4"},{"time":"2024-12-24T08:31:00","v":"560.7"},{"time":"2024-12-24T08:30:00","v":"577.3"},{"time":"2024-12-24T08:29:00","v":"594.3"},{"time":"2024-12-24T08:28:00","v":"578.9"},{"time":"2024-12-24T08:27:00","v":"581.2"},{"time":"2024-12-24T08:26:00","v":"586.1"},{"time":"2024-12-24T08:25:00","v":"589.8"},{"time":"2024-12-24T08:24:00","v":"591.2"},{"time":"2024-12-24T08:23:00","v":"609.5"},{"time":"2024-12-24T08:22:00","v":"609"},{"time":"2024-12-24T08:21:00","v":"628.1"},{"time":"2024-12-24T08:20:00","v":"625.9"},{"time":"2024-12-24T08:19:00","v":"598.7"},{"time":"2024-12-24T08:18:00","v":"597"},{"time":"2024-12-24T08:17:00","v":"594.1"},{"time":"2024-12-24T08:16:00","v":"594.5"},{"time":"2024-12-24T08:15:00","v":"590.3"},{"time":"2024-12-24T08:14:00","v":"579.8"},{"time":"2024-12-24T08:13:00","v":"571.9"},{"time":"2024-12-24T08:12:00","v":"558.2"},{"time":"2024-12-24T08:11:00","v":"557.8"},{"time":"2024-12-24T08:10:00","v":"563.1"},{"time":"2024-12-24T08:09:00","v":"565.6"},{"time":"2024-12-24T08:08:00","v":"567.2"},{"time":"2024-12-24T08:07:00","v":"575"},{"time":"2024-12-24T08:06:00","v":"598.7"},{"time":"2024-12-24T08:05:00","v":"590.7"},{"time":"2024-12-24T08:04:00","v":"580.1"},{"time":"2024-12-24T08:03:00","v":"564.5"},{"time":"2024-12-24T08:02:00","v":"564.9"},{"time":"2024-12-24T08:01:00","v":"561.1"},{"time":"2024-12-24T08:00:00","v":"558.7"},{"time":"2024-12-24T07:59:00","v":"560.4"},{"time":"2024-12-24T07:58:00","v":"559.2"},{"time":"2024-12-24T07:57:00","v":"562.6"},{"time":"2024-12-24T07:56:00","v":"567.4"},{"time":"2024-12-24T07:55:00","v":"563.4"},{"time":"2024-12-24T07:54:00","v":"568.4"},{"time":"2024-12-24T07:53:00","v":"569.5"},{"time":"2024-12-24T07:52:00","v":"560.5"},{"time":"2024-12-24T07:51:00","v":"560.8"},{"time":"2024-12-24T07:50:00","v":"564"},{"time":"2024-12-24T07:49:00","v":"565.3"},{"time":"2024-12-24T07:48:00","v":"566.2"},{"time":"2024-12-24T07:47:00","v":"575.4"},{"time":"2024-12-24T07:46:00","v":"585.7"},{"time":"2024-12-24T07:45:00","v":"582.1"},{"time":"2024-12-24T07:44:00","v":"574.9"},{"time":"2024-12-24T07:43:00","v":"571"},{"time":"2024-12-24T07:42:00","v":"573.5"},{"time":"2024-12-24T07:41:00","v":"582.3"},{"time":"2024-12-24T07:40:00","v":"584.1"},{"time":"2024-12-24T07:39:00","v":"578.1"},{"time":"2024-12-24T07:38:00","v":"578.7"},{"time":"2024-12-24T07:37:00","v":"577.9"},{"time":"2024-12-24T07:36:00","v":"583.6"},{"time":"2024-12-24T07:35:00","v":"625.5"},{"time":"2024-12-24T07:34:00","v":"605.3"},{"time":"2024-12-24T07:33:00","v":"591.1"},{"time":"2024-12-24T07:32:00","v":"589.5"},{"time":"2024-12-24T07:31:00","v":"590"},{"time":"2024-12-24T07:30:00","v":"592"},{"time":"2024-12-24T07:29:00","v":"587.5"},{"time":"2024-12-24T07:28:00","v":"601.4"},{"time":"2024-12-24T07:27:00","v":"607.1"},{"time":"2024-12-24T07:26:00","v":"596.3"},{"time":"2024-12-24T07:25:00","v":"605.9"},{"time":"2024-12-24T07:24:00","v":"600.2"},{"time":"2024-12-24T07:23:00","v":"577.8"},{"time":"2024-12-24T07:22:00","v":"555.6"},{"time":"2024-12-24T07:21:00","v":"580.2"},{"time":"2024-12-24T07:20:00","v":"563.2"},{"time":"2024-12-24T07:19:00","v":"568.8"},{"time":"2024-12-24T07:18:00","v":"561.5"},{"time":"2024-12-24T07:17:00","v":"556.5"},{"time":"2024-12-24T07:16:00","v":"562.6"},{"time":"2024-12-24T07:15:00","v":"561.6"},{"time":"2024-12-24T07:14:00","v":"561.1"},{"time":"2024-12-24T07:13:00","v":"556.8"},{"time":"2024-12-24T07:12:00","v":"562.7"},{"time":"2024-12-24T07:11:00","v":"570"},{"time":"2024-12-24T07:10:00","v":"561.2"},{"time":"2024-12-24T07:09:00","v":"555.1"},{"time":"2024-12-24T07:08:00","v":"567.1"},{"time":"2024-12-24T07:07:00","v":"551.6"},{"time":"2024-12-24T07:06:00","v":"501.8"},{"time":"2024-12-24T07:05:00","v":"554"},{"time":"2024-12-24T07:04:00","v":"563.5"},{"time":"2024-12-24T07:03:00","v":"578.6"},{"time":"2024-12-24T07:02:00","v":"558.5"},{"time":"2024-12-24T07:01:00","v":"557.6"},{"time":"2024-12-24T07:00:00","v":"557.7"},{"time":"2024-12-24T06:58:00","v":"557.1"},{"time":"2024-12-24T06:57:00","v":"552.9"},{"time":"2024-12-24T06:56:00","v":"552.5"},{"time":"2024-12-24T06:55:00","v":"553.1"},{"time":"2024-12-24T06:54:00","v":"552.7"},{"time":"2024-12-24T06:53:00","v":"554.2"},{"time":"2024-12-24T06:52:00","v":"556.7"},{"time":"2024-12-24T06:51:00","v":"559.9"},{"time":"2024-12-24T06:50:00","v":"574.1"},{"time":"2024-12-24T06:49:00","v":"581.4"},{"time":"2024-12-24T06:48:00","v":"554.6"},{"time":"2024-12-24T06:47:00","v":"551.2"},{"time":"2024-12-24T06:46:00","v":"554.2"},{"time":"2024-12-24T06:45:00","v":"576.7"},{"time":"2024-12-24T06:44:00","v":"565.3"},{"time":"2024-12-24T06:43:00","v":"583.2"},{"time":"2024-12-24T06:42:00","v":"593.3"},{"time":"2024-12-24T06:41:00","v":"599.5"},{"time":"2024-12-24T06:40:00","v":"596.4"},{"time":"2024-12-24T06:39:00","v":"578.5"},{"time":"2024-12-24T06:38:00","v":"563.7"},{"time":"2024-12-24T06:37:00","v":"560.4"},{"time":"2024-12-24T06:36:00","v":"557.9"},{"time":"2024-12-24T06:35:00","v":"563"},{"time":"2024-12-24T06:34:00","v":"562.3"},{"time":"2024-12-24T06:33:00","v":"579.8"},{"time":"2024-12-24T06:32:00","v":"562.3"},{"time":"2024-12-24T06:31:00","v":"566.2"},{"time":"2024-12-24T06:30:00","v":"568.4"},{"time":"2024-12-24T06:29:00","v":"555.1"},{"time":"2024-12-24T06:28:00","v":"549"},{"time":"2024-12-24T06:27:00","v":"549.7"},{"time":"2024-12-24T06:26:00","v":"551.5"},{"time":"2024-12-24T06:25:00","v":"546.7"},{"time":"2024-12-24T06:24:00","v":"544.5"},{"time":"2024-12-24T06:23:00","v":"546.2"},{"time":"2024-12-24T06:22:00","v":"546.9"},{"time":"2024-12-24T06:21:00","v":"547.6"},{"time":"2024-12-24T06:20:00","v":"548.6"},{"time":"2024-12-24T06:19:00","v":"556.1"},{"time":"2024-12-24T06:18:00","v":"555.6"},{"time":"2024-12-24T06:17:00","v":"552.9"},{"time":"2024-12-24T06:16:00","v":"557.9"},{"time":"2024-12-24T06:15:00","v":"549.7"},{"time":"2024-12-24T06:14:00","v":"555.7"},{"time":"2024-12-24T06:13:00","v":"556.6"},{"time":"2024-12-24T06:12:00","v":"558.5"},{"time":"2024-12-24T06:11:00","v":"573.7"},{"time":"2024-12-24T06:10:00","v":"575.7"},{"time":"2024-12-24T06:09:00","v":"582.2"},{"time":"2024-12-24T06:08:00","v":"589.9"},{"time":"2024-12-24T06:07:00","v":"581.6"},{"time":"2024-12-24T06:06:00","v":"576.7"},{"time":"2024-12-24T06:05:00","v":"588.9"},{"time":"2024-12-24T06:04:00","v":"591.3"},{"time":"2024-12-24T06:03:00","v":"590.2"},{"time":"2024-12-24T06:02:00","v":"595.4"},{"time":"2024-12-24T06:01:00","v":"575.3"},{"time":"2024-12-24T06:00:00","v":"596.2"},{"time":"2024-12-24T05:59:00","v":"566.3"},{"time":"2024-12-24T05:58:00","v":"579.3"},{"time":"2024-12-24T05:57:00","v":"582.1"},{"time":"2024-12-24T05:56:00","v":"607.2"},{"time":"2024-12-24T05:55:00","v":"633.2"},{"time":"2024-12-24T05:54:00","v":"632"},{"time":"2024-12-24T05:53:00","v":"610"},{"time":"2024-12-24T05:52:00","v":"607.5"},{"time":"2024-12-24T05:51:00","v":"624"},{"time":"2024-12-24T05:50:00","v":"634.4"},{"time":"2024-12-24T05:49:00","v":"640.9"},{"time":"2024-12-24T05:48:00","v":"643.1"},{"time":"2024-12-24T05:47:00","v":"622.2"},{"time":"2024-12-24T05:46:00","v":"617"},{"time":"2024-12-24T05:45:00","v":"615.8"},{"time":"2024-12-24T05:44:00","v":"598.1"},{"time":"2024-12-24T05:43:00","v":"587.1"},{"time":"2024-12-24T05:42:00","v":"582.8"},{"time":"2024-12-24T05:41:00","v":"582.1"},{"time":"2024-12-24T05:40:00","v":"603.5"},{"time":"2024-12-24T05:39:00","v":"606.1"},{"time":"2024-12-24T05:38:00","v":"633.1"},{"time":"2024-12-24T05:37:00","v":"612.7"},{"time":"2024-12-24T05:36:00","v":"577.2"},{"time":"2024-12-24T05:35:00","v":"571.1"},{"time":"2024-12-24T05:34:00","v":"580.9"},{"time":"2024-12-24T05:33:00","v":"584.1"},{"time":"2024-12-24T05:32:00","v":"576.3"},{"time":"2024-12-24T05:31:00","v":"572.8"},{"time":"2024-12-24T05:30:00","v":"576.9"},{"time":"2024-12-24T05:29:00","v":"579.9"},{"time":"2024-12-24T05:28:00","v":"567.4"},{"time":"2024-12-24T05:27:00","v":"578.2"},{"time":"2024-12-24T05:26:00","v":"569"},{"time":"2024-12-24T05:25:00","v":"604"},{"time":"2024-12-24T05:24:00","v":"578.5"},{"time":"2024-12-24T05:23:00","v":"570.5"},{"time":"2024-12-24T05:22:00","v":"579"},{"time":"2024-12-24T05:21:00","v":"571.6"},{"time":"2024-12-24T05:20:00","v":"581.8"},{"time":"2024-12-24T05:19:00","v":"594.9"},{"time":"2024-12-24T05:18:00","v":"592.2"},{"time":"2024-12-24T05:17:00","v":"583.4"},{"time":"2024-12-24T05:16:00","v":"569.8"},{"time":"2024-12-24T05:15:00","v":"587.3"},{"time":"2024-12-24T05:14:00","v":"600.1"},{"time":"2024-12-24T05:13:00","v":"581.1"},{"time":"2024-12-24T05:12:00","v":"581.1"},{"time":"2024-12-24T05:11:00","v":"581.4"},{"time":"2024-12-24T05:10:00","v":"600.2"},{"time":"2024-12-24T05:09:00","v":"569.6"},{"time":"2024-12-24T05:08:00","v":"567.1"},{"time":"2024-12-24T05:07:00","v":"574"},{"time":"2024-12-24T05:06:00","v":"585.4"},{"time":"2024-12-24T05:05:00","v":"570.1"},{"time":"2024-12-24T05:04:00","v":"558.7"},{"time":"2024-12-24T05:03:00","v":"553.6"},{"time":"2024-12-24T05:02:00","v":"553.6"},{"time":"2024-12-24T05:01:00","v":"561.9"},{"time":"2024-12-24T05:00:00","v":"557"},{"time":"2024-12-24T04:59:00","v":"560.8"},{"time":"2024-12-24T04:58:00","v":"562"},{"time":"2024-12-24T04:57:00","v":"572.5"},{"time":"2024-12-24T04:56:00","v":"563"},{"time":"2024-12-24T04:55:00","v":"565.3"},{"time":"2024-12-24T04:54:00","v":"554.6"},{"time":"2024-12-24T04:53:00","v":"559.3"},{"time":"2024-12-24T04:52:00","v":"567"},{"time":"2024-12-24T04:51:00","v":"580.4"},{"time":"2024-12-24T04:50:00","v":"587.7"},{"time":"2024-12-24T04:49:00","v":"584.9"},{"time":"2024-12-24T04:48:00","v":"581.3"},{"time":"2024-12-24T04:47:00","v":"571.8"},{"time":"2024-12-24T04:46:00","v":"569.5"},{"time":"2024-12-24T04:45:00","v":"585.9"},{"time":"2024-12-24T04:44:00","v":"594.6"},{"time":"2024-12-24T04:43:00","v":"592.1"},{"time":"2024-12-24T04:42:00","v":"594.4"},{"time":"2024-12-24T04:41:00","v":"588.3"},{"time":"2024-12-24T04:39:00","v":"621.1"},{"time":"2024-12-24T04:38:00","v":"623.1"},{"time":"2024-12-24T04:37:00","v":"588"},{"time":"2024-12-24T04:36:00","v":"562.2"},{"time":"2024-12-24T04:35:00","v":"555.4"},{"time":"2024-12-24T04:34:00","v":"554.2"},{"time":"2024-12-24T04:33:00","v":"557"},{"time":"2024-12-24T04:32:00","v":"554.4"},{"time":"2024-12-24T04:31:00","v":"549.9"},{"time":"2024-12-24T04:30:00","v":"550.1"},{"time":"2024-12-24T04:29:00","v":"557.5"},{"time":"2024-12-24T04:28:00","v":"569.6"},{"time":"2024-12-24T04:27:00","v":"565.5"},{"time":"2024-12-24T04:26:00","v":"554.9"},{"time":"2024-12-24T04:25:00","v":"553.2"},{"time":"2024-12-24T04:24:00","v":"579.6"},{"time":"2024-12-24T04:23:00","v":"550"},{"time":"2024-12-24T04:22:00","v":"556.5"},{"time":"2024-12-24T04:21:00","v":"559.6"},{"time":"2024-12-24T04:20:00","v":"559"},{"time":"2024-12-24T04:19:00","v":"559.7"},{"time":"2024-12-24T04:18:00","v":"558"},{"time":"2024-12-24T04:17:00","v":"567.8"},{"time":"2024-12-24T04:16:00","v":"575"},{"time":"2024-12-24T04:15:00","v":"612"},{"time":"2024-12-24T04:14:00","v":"606.7"},{"time":"2024-12-24T04:13:00","v":"596.1"},{"time":"2024-12-24T04:12:00","v":"585.8"},{"time":"2024-12-24T04:11:00","v":"569.5"},{"time":"2024-12-24T04:10:00","v":"562.3"},{"time":"2024-12-24T04:09:00","v":"569.2"},{"time":"2024-12-24T04:08:00","v":"584.1"},{"time":"2024-12-24T04:06:00","v":"599.7"},{"time":"2024-12-24T04:05:00","v":"587"},{"time":"2024-12-24T04:04:00","v":"591.4"},{"time":"2024-12-24T04:03:00","v":"585"},{"time":"2024-12-24T04:02:00","v":"571.2"},{"time":"2024-12-24T04:01:00","v":"564.2"},{"time":"2024-12-24T04:00:00","v":"564.2"},{"time":"2024-12-24T03:59:00","v":"563.5"},{"time":"2024-12-24T03:58:00","v":"562.9"},{"time":"2024-12-24T03:57:00","v":"572.2"},{"time":"2024-12-24T03:56:00","v":"592.3"},{"time":"2024-12-24T03:55:00","v":"605.9"},{"time":"2024-12-24T03:54:00","v":"606.6"},{"time":"2024-12-24T03:53:00","v":"601.3"},{"time":"2024-12-24T03:52:00","v":"596.8"},{"time":"2024-12-24T03:51:00","v":"587.8"},{"time":"2024-12-24T03:50:00","v":"602.3"},{"time":"2024-12-24T03:49:00","v":"617.7"},{"time":"2024-12-24T03:48:00","v":"618.4"},{"time":"2024-12-24T03:47:00","v":"608.1"},{"time":"2024-12-24T03:46:00","v":"596.2"},{"time":"2024-12-24T03:45:00","v":"602.9"},{"time":"2024-12-24T03:44:00","v":"612.6"},{"time":"2024-12-24T03:43:00","v":"589.9"},{"time":"2024-12-24T03:42:00","v":"582.5"},{"time":"2024-12-24T03:41:00","v":"606.4"},{"time":"2024-12-24T03:40:00","v":"594"},{"time":"2024-12-24T03:39:00","v":"602.8"},{"time":"2024-12-24T03:38:00","v":"602.8"},{"time":"2024-12-24T03:37:00","v":"591.5"},{"time":"2024-12-24T03:36:00","v":"586.7"},{"time":"2024-12-24T03:35:00","v":"585.6"},{"time":"2024-12-24T03:34:00","v":"585.6"},{"time":"2024-12-24T03:33:00","v":"582"},{"time":"2024-12-24T03:32:00","v":"592.4"},{"time":"2024-12-24T03:31:00","v":"612.8"},{"time":"2024-12-24T03:30:00","v":"589.3"},{"time":"2024-12-24T03:29:00","v":"571.2"},{"time":"2024-12-24T03:28:00","v":"562.9"},{"time":"2024-12-24T03:27:00","v":"561"},{"time":"2024-12-24T03:26:00","v":"563.5"},{"time":"2024-12-24T03:25:00","v":"560.9"},{"time":"2024-12-24T03:24:00","v":"559.1"},{"time":"2024-12-24T03:23:00","v":"558.1"},{"time":"2024-12-24T03:22:00","v":"558.6"},{"time":"2024-12-24T03:21:00","v":"557"},{"time":"2024-12-24T03:20:00","v":"561.8"},{"time":"2024-12-24T03:19:00","v":"555.7"},{"time":"2024-12-24T03:18:00","v":"557"},{"time":"2024-12-24T03:17:00","v":"558.1"},{"time":"2024-12-24T03:16:00","v":"557.8"},{"time":"2024-12-24T03:15:00","v":"557.9"},{"time":"2024-12-24T03:14:00","v":"564.4"},{"time":"2024-12-24T03:13:00","v":"568.1"},{"time":"2024-12-24T03:12:00","v":"568.8"},{"time":"2024-12-24T03:11:00","v":"564.4"},{"time":"2024-12-24T03:10:00","v":"558.2"},{"time":"2024-12-24T03:09:00","v":"556.1"},{"time":"2024-12-24T03:08:00","v":"554.1"},{"time":"2024-12-24T03:07:00","v":"554.3"},{"time":"2024-12-24T03:06:00","v":"554.4"},{"time":"2024-12-24T03:05:00","v":"553"},{"time":"2024-12-24T03:04:00","v":"551"},{"time":"2024-12-24T03:03:00","v":"554.3"},{"time":"2024-12-24T03:02:00","v":"559.7"},{"time":"2024-12-24T03:01:00","v":"560.1"},{"time":"2024-12-24T03:00:00","v":"551.5"},{"time":"2024-12-24T02:59:00","v":"547.9"},{"time":"2024-12-24T02:58:00","v":"551.3"},{"time":"2024-12-24T02:57:00","v":"552.3"},{"time":"2024-12-24T02:56:00","v":"551.8"},{"time":"2024-12-24T02:55:00","v":"551.7"},{"time":"2024-12-24T02:54:00","v":"550.2"},{"time":"2024-12-24T02:53:00","v":"549.4"},{"time":"2024-12-24T02:52:00","v":"551.1"},{"time":"2024-12-24T02:51:00","v":"552.8"},{"time":"2024-12-24T02:50:00","v":"551.7"},{"time":"2024-12-24T02:49:00","v":"549.6"},{"time":"2024-12-24T02:48:00","v":"551.7"},{"time":"2024-12-24T02:47:00","v":"554.5"},{"time":"2024-12-24T02:46:00","v":"553.7"},{"time":"2024-12-24T02:45:00","v":"557.8"},{"time":"2024-12-24T02:44:00","v":"556.7"},{"time":"2024-12-24T02:43:00","v":"557.6"},{"time":"2024-12-24T02:42:00","v":"558.4"},{"time":"2024-12-24T02:41:00","v":"556.9"},{"time":"2024-12-24T02:40:00","v":"555"},{"time":"2024-12-24T02:39:00","v":"555.8"},{"time":"2024-12-24T02:38:00","v":"564.4"},{"time":"2024-12-24T02:37:00","v":"569.4"},{"time":"2024-12-24T02:36:00","v":"558.4"},{"time":"2024-12-24T02:35:00","v":"557"},{"time":"2024-12-24T02:34:00","v":"557.8"},{"time":"2024-12-24T02:33:00","v":"565.5"},{"time":"2024-12-24T02:32:00","v":"562.3"},{"time":"2024-12-24T02:31:00","v":"562.7"},{"time":"2024-12-24T02:30:00","v":"565.4"},{"time":"2024-12-24T02:29:00","v":"565.2"},{"time":"2024-12-24T02:28:00","v":"565.2"},{"time":"2024-12-24T02:27:00","v":"568.8"},{"time":"2024-12-24T02:26:00","v":"565.7"},{"time":"2024-12-24T02:25:00","v":"561.9"},{"time":"2024-12-24T02:24:00","v":"563.1"},{"time":"2024-12-24T02:23:00","v":"563.2"},{"time":"2024-12-24T02:22:00","v":"561.4"},{"time":"2024-12-24T02:21:00","v":"557.9"},{"time":"2024-12-24T02:20:00","v":"550.8"},{"time":"2024-12-24T02:19:00","v":"561.7"},{"time":"2024-12-24T02:18:00","v":"569.8"},{"time":"2024-12-24T02:17:00","v":"519.4"},{"time":"2024-12-24T02:16:00","v":"560.6"},{"time":"2024-12-24T02:15:00","v":"572.1"},{"time":"2024-12-24T02:14:00","v":"578.5"},{"time":"2024-12-24T02:13:00","v":"565.4"},{"time":"2024-12-24T02:12:00","v":"562.3"},{"time":"2024-12-24T02:11:00","v":"588"},{"time":"2024-12-24T02:10:00","v":"559.8"},{"time":"2024-12-24T02:09:00","v":"560.3"},{"time":"2024-12-24T02:08:00","v":"567.9"},{"time":"2024-12-24T02:07:00","v":"544.3"},{"time":"2024-12-24T02:06:00","v":"539.4"},{"time":"2024-12-24T02:05:00","v":"560.8"},{"time":"2024-12-24T02:04:00","v":"554.4"},{"time":"2024-12-24T02:03:00","v":"557.3"},{"time":"2024-12-24T02:02:00","v":"557.9"},{"time":"2024-12-24T02:01:00","v":"586"},{"time":"2024-12-24T02:00:00","v":"590.5"},{"time":"2024-12-24T01:59:00","v":"530.7"},{"time":"2024-12-24T01:58:00","v":"566.2"},{"time":"2024-12-24T01:57:00","v":"571.4"},{"time":"2024-12-24T01:56:00","v":"576.5"},{"time":"2024-12-24T01:55:00","v":"577.6"},{"time":"2024-12-24T01:54:00","v":"589.2"},{"time":"2024-12-24T01:53:00","v":"593.9"},{"time":"2024-12-24T01:52:00","v":"587"},{"time":"2024-12-24T01:51:00","v":"590.9"},{"time":"2024-12-24T01:50:00","v":"551.2"},{"time":"2024-12-24T01:49:00","v":"486.8"},{"time":"2024-12-24T01:48:00","v":"530.7"},{"time":"2024-12-24T01:47:00","v":"559.6"},{"time":"2024-12-24T01:46:00","v":"559.2"},{"time":"2024-12-24T01:45:00","v":"517.3"},{"time":"2024-12-24T01:44:00","v":"571.3"},{"time":"2024-12-24T01:43:00","v":"566.7"},{"time":"2024-12-24T01:42:00","v":"586.7"},{"time":"2024-12-24T01:41:00","v":"547.4"},{"time":"2024-12-24T01:40:00","v":"560.2"},{"time":"2024-12-24T01:39:00","v":"588.4"},{"time":"2024-12-24T01:38:00","v":"568.4"},{"time":"2024-12-24T01:37:00","v":"564.3"},{"time":"2024-12-24T01:36:00","v":"573.3"},{"time":"2024-12-24T01:35:00","v":"578.7"},{"time":"2024-12-24T01:34:00","v":"585.7"},{"time":"2024-12-24T01:33:00","v":"593.4"},{"time":"2024-12-24T01:32:00","v":"593.6"},{"time":"2024-12-24T01:31:00","v":"567.8"},{"time":"2024-12-24T01:30:00","v":"542.4"},{"time":"2024-12-24T01:29:00","v":"581.6"},{"time":"2024-12-24T01:28:00","v":"594.2"},{"time":"2024-12-24T01:27:00","v":"552.8"},{"time":"2024-12-24T01:26:00","v":"568.9"},{"time":"2024-12-24T01:25:00","v":"579.9"},{"time":"2024-12-24T01:24:00","v":"596.5"},{"time":"2024-12-24T01:23:00","v":"583"},{"time":"2024-12-24T01:22:00","v":"576.7"},{"time":"2024-12-24T01:21:00","v":"605.7"},{"time":"2024-12-24T01:20:00","v":"590"},{"time":"2024-12-24T01:19:00","v":"579"},{"time":"2024-12-24T01:18:00","v":"586.6"},{"time":"2024-12-24T01:17:00","v":"578.6"},{"time":"2024-12-24T01:16:00","v":"555.6"},{"time":"2024-12-24T01:15:00","v":"577.4"},{"time":"2024-12-24T01:14:00","v":"590.9"},{"time":"2024-12-24T01:13:00","v":"596"},{"time":"2024-12-24T01:12:00","v":"564.5"},{"time":"2024-12-24T01:11:00","v":"589.1"},{"time":"2024-12-24T01:10:00","v":"500.2"},{"time":"2024-12-24T01:09:00","v":"528.5"},{"time":"2024-12-24T01:08:00","v":"571.3"},{"time":"2024-12-24T01:07:00","v":"589.8"},{"time":"2024-12-24T01:06:00","v":"567.9"},{"time":"2024-12-24T01:05:00","v":"576.1"},{"time":"2024-12-24T01:04:00","v":"582.7"},{"time":"2024-12-24T01:03:00","v":"582.2"},{"time":"2024-12-24T01:02:00","v":"578.8"},{"time":"2024-12-24T01:01:00","v":"567.4"},{"time":"2024-12-24T01:00:00","v":"574.8"},{"time":"2024-12-24T00:59:00","v":"579.9"},{"time":"2024-12-24T00:58:00","v":"539.5"},{"time":"2024-12-24T00:57:00","v":"583.7"},{"time":"2024-12-24T00:56:00","v":"598.6"},{"time":"2024-12-24T00:55:00","v":"566.8"},{"time":"2024-12-24T00:54:00","v":"592.7"},{"time":"2024-12-24T00:53:00","v":"582.3"},{"time":"2024-12-24T00:52:00","v":"602.2"},{"time":"2024-12-24T00:51:00","v":"567.2"},{"time":"2024-12-24T00:50:00","v":"602.4"},{"time":"2024-12-24T00:49:00","v":"627.4"},{"time":"2024-12-24T00:48:00","v":"535.4"},{"time":"2024-12-24T00:47:00","v":"556.3"},{"time":"2024-12-24T00:46:00","v":"583.8"},{"time":"2024-12-24T00:45:00","v":"587.5"},{"time":"2024-12-24T00:44:00","v":"582.9"},{"time":"2024-12-24T00:43:00","v":"583.8"},{"time":"2024-12-24T00:42:00","v":"595.9"},{"time":"2024-12-24T00:41:00","v":"583.3"},{"time":"2024-12-24T00:40:00","v":"557.4"},{"time":"2024-12-24T00:39:00","v":"606.3"},{"time":"2024-12-24T00:38:00","v":"576.2"},{"time":"2024-12-24T00:37:00","v":"538"},{"time":"2024-12-24T00:36:00","v":"573.1"},{"time":"2024-12-24T00:35:00","v":"572.9"},{"time":"2024-12-24T00:34:00","v":"578.1"},{"time":"2024-12-24T00:33:00","v":"575.8"},{"time":"2024-12-24T00:32:00","v":"585.8"},{"time":"2024-12-24T00:31:00","v":"601.7"},{"time":"2024-12-24T00:30:00","v":"591"},{"time":"2024-12-24T00:29:00","v":"572.9"},{"time":"2024-12-24T00:28:00","v":"586.3"},{"time":"2024-12-24T00:27:00","v":"600.6"},{"time":"2024-12-24T00:26:00","v":"589.2"},{"time":"2024-12-24T00:25:00","v":"592.8"},{"time":"2024-12-24T00:24:00","v":"612.5"},{"time":"2024-12-24T00:23:00","v":"586"},{"time":"2024-12-24T00:22:00","v":"552.9"},{"time":"2024-12-24T00:21:00","v":"582.8"},{"time":"2024-12-24T00:20:00","v":"591.8"},{"time":"2024-12-24T00:19:00","v":"545"},{"time":"2024-12-24T00:18:00","v":"558.1"},{"time":"2024-12-24T00:17:00","v":"569.3"},{"time":"2024-12-24T00:16:00","v":"566.6"},{"time":"2024-12-24T00:15:00","v":"585.5"},{"time":"2024-12-24T00:14:00","v":"584.8"},{"time":"2024-12-24T00:13:00","v":"585.9"},{"time":"2024-12-24T00:12:00","v":"576.4"},{"time":"2024-12-24T00:11:00","v":"546"},{"time":"2024-12-24T00:10:00","v":"573.9"},{"time":"2024-12-24T00:09:00","v":"572"},{"time":"2024-12-24T00:08:00","v":"527.2"},{"time":"2024-12-24T00:07:00","v":"581.9"},{"time":"2024-12-24T00:06:00","v":"575.1"},{"time":"2024-12-24T00:05:00","v":"588.7"},{"time":"2024-12-24T00:04:00","v":"573.9"},{"time":"2024-12-24T00:03:00","v":"577.1"},{"time":"2024-12-24T00:02:00","v":"589.6"},{"time":"2024-12-24T00:01:00","v":"566.5"},{"time":"2024-12-24T00:00:00","v":"568.9"}]}