{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-12-13T00:00:00","etime":"2024-12-14T23:59:59","N":"2880","data":[{"time":"2024-12-14T23:59:00","v":"326.8"},{"time":"2024-12-14T23:58:00","v":"321.4"},{"time":"2024-12-14T23:57:00","v":"319.7"},{"time":"2024-12-14T23:56:00","v":"318.7"},{"time":"2024-12-14T23:55:00","v":"318.9"},{"time":"2024-12-14T23:54:00","v":"319.9"},{"time":"2024-12-14T23:53:00","v":"333"},{"time":"2024-12-14T23:52:00","v":"331.8"},{"time":"2024-12-14T23:51:00","v":"313.6"},{"time":"2024-12-14T23:50:00","v":"316.7"},{"time":"2024-12-14T23:49:00","v":"317.4"},{"time":"2024-12-14T23:48:00","v":"313.7"},{"time":"2024-12-14T23:47:00","v":"324.4"},{"time":"2024-12-14T23:46:00","v":"319.3"},{"time":"2024-12-14T23:45:00","v":"323.4"},{"time":"2024-12-14T23:44:00","v":"321.1"},{"time":"2024-12-14T23:43:00","v":"315.7"},{"time":"2024-12-14T23:42:00","v":"316.2"},{"time":"2024-12-14T23:41:00","v":"315.3"},{"time":"2024-12-14T23:40:00","v":"314.2"},{"time":"2024-12-14T23:39:00","v":"322"},{"time":"2024-12-14T23:38:00","v":"329.2"},{"time":"2024-12-14T23:37:00","v":"314.7"},{"time":"2024-12-14T23:36:00","v":"null"},{"time":"2024-12-14T23:35:00","v":"309"},{"time":"2024-12-14T23:34:00","v":"311.4"},{"time":"2024-12-14T23:33:00","v":"310.9"},{"time":"2024-12-14T23:32:00","v":"311.1"},{"time":"2024-12-14T23:31:00","v":"311.9"},{"time":"2024-12-14T23:30:00","v":"313.3"},{"time":"2024-12-14T23:29:00","v":"313.8"},{"time":"2024-12-14T23:28:00","v":"311.7"},{"time":"2024-12-14T23:27:00","v":"311.2"},{"time":"2024-12-14T23:26:00","v":"310.9"},{"time":"2024-12-14T23:25:00","v":"309.9"},{"time":"2024-12-14T23:24:00","v":"310.8"},{"time":"2024-12-14T23:23:00","v":"309.8"},{"time":"2024-12-14T23:22:00","v":"309.1"},{"time":"2024-12-14T23:21:00","v":"311.1"},{"time":"2024-12-14T23:20:00","v":"311.4"},{"time":"2024-12-14T23:19:00","v":"311.1"},{"time":"2024-12-14T23:18:00","v":"309"},{"time":"2024-12-14T23:17:00","v":"307.5"},{"time":"2024-12-14T23:16:00","v":"305.5"},{"time":"2024-12-14T23:15:00","v":"303.1"},{"time":"2024-12-14T23:14:00","v":"305.8"},{"time":"2024-12-14T23:13:00","v":"301.8"},{"time":"2024-12-14T23:12:00","v":"299.6"},{"time":"2024-12-14T23:11:00","v":"309"},{"time":"2024-12-14T23:10:00","v":"317.3"},{"time":"2024-12-14T23:09:00","v":"318"},{"time":"2024-12-14T23:08:00","v":"319.1"},{"time":"2024-12-14T23:07:00","v":"317.2"},{"time":"2024-12-14T23:06:00","v":"317.7"},{"time":"2024-12-14T23:05:00","v":"318.3"},{"time":"2024-12-14T23:04:00","v":"320.4"},{"time":"2024-12-14T23:03:00","v":"null"},{"time":"2024-12-14T23:02:00","v":"307.4"},{"time":"2024-12-14T23:01:00","v":"311.6"},{"time":"2024-12-14T23:00:00","v":"313.1"},{"time":"2024-12-14T22:59:00","v":"311.1"},{"time":"2024-12-14T22:58:00","v":"310"},{"time":"2024-12-14T22:57:00","v":"309.3"},{"time":"2024-12-14T22:56:00","v":"308.5"},{"time":"2024-12-14T22:55:00","v":"308.1"},{"time":"2024-12-14T22:54:00","v":"307.4"},{"time":"2024-12-14T22:53:00","v":"307.7"},{"time":"2024-12-14T22:52:00","v":"309.7"},{"time":"2024-12-14T22:51:00","v":"309.8"},{"time":"2024-12-14T22:50:00","v":"311.3"},{"time":"2024-12-14T22:49:00","v":"310.7"},{"time":"2024-12-14T22:48:00","v":"310.1"},{"time":"2024-12-14T22:47:00","v":"312.2"},{"time":"2024-12-14T22:46:00","v":"308.8"},{"time":"2024-12-14T22:45:00","v":"309.3"},{"time":"2024-12-14T22:44:00","v":"309.5"},{"time":"2024-12-14T22:43:00","v":"310.8"},{"time":"2024-12-14T22:42:00","v":"310.2"},{"time":"2024-12-14T22:41:00","v":"310.4"},{"time":"2024-12-14T22:40:00","v":"307.7"},{"time":"2024-12-14T22:39:00","v":"315.9"},{"time":"2024-12-14T22:38:00","v":"320"},{"time":"2024-12-14T22:37:00","v":"311.3"},{"time":"2024-12-14T22:36:00","v":"311.2"},{"time":"2024-12-14T22:35:00","v":"311.4"},{"time":"2024-12-14T22:34:00","v":"309.6"},{"time":"2024-12-14T22:33:00","v":"309.3"},{"time":"2024-12-14T22:32:00","v":"306.7"},{"time":"2024-12-14T22:31:00","v":"322.5"},{"time":"2024-12-14T22:30:00","v":"null"},{"time":"2024-12-14T22:29:00","v":"306.2"},{"time":"2024-12-14T22:28:00","v":"311.2"},{"time":"2024-12-14T22:27:00","v":"311.4"},{"time":"2024-12-14T22:26:00","v":"312.2"},{"time":"2024-12-14T22:25:00","v":"316.5"},{"time":"2024-12-14T22:24:00","v":"317.9"},{"time":"2024-12-14T22:23:00","v":"318"},{"time":"2024-12-14T22:22:00","v":"316.7"},{"time":"2024-12-14T22:21:00","v":"314.3"},{"time":"2024-12-14T22:20:00","v":"314.4"},{"time":"2024-12-14T22:19:00","v":"313.5"},{"time":"2024-12-14T22:18:00","v":"313.9"},{"time":"2024-12-14T22:17:00","v":"325.2"},{"time":"2024-12-14T22:16:00","v":"308.1"},{"time":"2024-12-14T22:15:00","v":"312.1"},{"time":"2024-12-14T22:14:00","v":"323.6"},{"time":"2024-12-14T22:13:00","v":"307.4"},{"time":"2024-12-14T22:12:00","v":"312.2"},{"time":"2024-12-14T22:11:00","v":"317.1"},{"time":"2024-12-14T22:10:00","v":"317.5"},{"time":"2024-12-14T22:09:00","v":"316.3"},{"time":"2024-12-14T22:08:00","v":"315.1"},{"time":"2024-12-14T22:07:00","v":"318.2"},{"time":"2024-12-14T22:06:00","v":"319.8"},{"time":"2024-12-14T22:05:00","v":"317.6"},{"time":"2024-12-14T22:04:00","v":"319.3"},{"time":"2024-12-14T22:03:00","v":"320.3"},{"time":"2024-12-14T22:02:00","v":"314.8"},{"time":"2024-12-14T22:01:00","v":"314.9"},{"time":"2024-12-14T22:00:00","v":"316.1"},{"time":"2024-12-14T21:59:00","v":"312.7"},{"time":"2024-12-14T21:58:00","v":"327.3"},{"time":"2024-12-14T21:57:00","v":"327.8"},{"time":"2024-12-14T21:56:00","v":"319.6"},{"time":"2024-12-14T21:55:00","v":"317"},{"time":"2024-12-14T21:54:00","v":"314.5"},{"time":"2024-12-14T21:53:00","v":"315.4"},{"time":"2024-12-14T21:52:00","v":"315.9"},{"time":"2024-12-14T21:51:00","v":"315.4"},{"time":"2024-12-14T21:50:00","v":"315.4"},{"time":"2024-12-14T21:49:00","v":"315.4"},{"time":"2024-12-14T21:48:00","v":"314.7"},{"time":"2024-12-14T21:47:00","v":"314.2"},{"time":"2024-12-14T21:46:00","v":"317.4"},{"time":"2024-12-14T21:45:00","v":"323.3"},{"time":"2024-12-14T21:44:00","v":"331.9"},{"time":"2024-12-14T21:43:00","v":"309.6"},{"time":"2024-12-14T21:42:00","v":"315.4"},{"time":"2024-12-14T21:41:00","v":"312.2"},{"time":"2024-12-14T21:40:00","v":"312"},{"time":"2024-12-14T21:39:00","v":"312.2"},{"time":"2024-12-14T21:38:00","v":"315.2"},{"time":"2024-12-14T21:37:00","v":"315.7"},{"time":"2024-12-14T21:36:00","v":"315.7"},{"time":"2024-12-14T21:35:00","v":"315.6"},{"time":"2024-12-14T21:34:00","v":"315.1"},{"time":"2024-12-14T21:33:00","v":"315.3"},{"time":"2024-12-14T21:32:00","v":"315.1"},{"time":"2024-12-14T21:31:00","v":"311"},{"time":"2024-12-14T21:30:00","v":"306.9"},{"time":"2024-12-14T21:29:00","v":"328"},{"time":"2024-12-14T21:28:00","v":"307.8"},{"time":"2024-12-14T21:27:00","v":"310.6"},{"time":"2024-12-14T21:26:00","v":"321.5"},{"time":"2024-12-14T21:25:00","v":"324.4"},{"time":"2024-12-14T21:24:00","v":"324.7"},{"time":"2024-12-14T21:23:00","v":"310.2"},{"time":"2024-12-14T21:22:00","v":"322.7"},{"time":"2024-12-14T21:21:00","v":"314.2"},{"time":"2024-12-14T21:20:00","v":"312.3"},{"time":"2024-12-14T21:19:00","v":"316.3"},{"time":"2024-12-14T21:18:00","v":"312.9"},{"time":"2024-12-14T21:17:00","v":"310.2"},{"time":"2024-12-14T21:16:00","v":"311.5"},{"time":"2024-12-14T21:15:00","v":"311.1"},{"time":"2024-12-14T21:14:00","v":"311.4"},{"time":"2024-12-14T21:13:00","v":"309.4"},{"time":"2024-12-14T21:12:00","v":"307.3"},{"time":"2024-12-14T21:11:00","v":"309.7"},{"time":"2024-12-14T21:10:00","v":"309.2"},{"time":"2024-12-14T21:09:00","v":"315.5"},{"time":"2024-12-14T21:08:00","v":"311.2"},{"time":"2024-12-14T21:07:00","v":"311.3"},{"time":"2024-12-14T21:06:00","v":"308.8"},{"time":"2024-12-14T21:05:00","v":"310.3"},{"time":"2024-12-14T21:04:00","v":"311.3"},{"time":"2024-12-14T21:03:00","v":"310"},{"time":"2024-12-14T21:02:00","v":"311"},{"time":"2024-12-14T21:01:00","v":"316.1"},{"time":"2024-12-14T21:00:00","v":"319.2"},{"time":"2024-12-14T20:59:00","v":"314.9"},{"time":"2024-12-14T20:58:00","v":"316.2"},{"time":"2024-12-14T20:57:00","v":"331.8"},{"time":"2024-12-14T20:56:00","v":"329.2"},{"time":"2024-12-14T20:55:00","v":"330.6"},{"time":"2024-12-14T20:54:00","v":"320"},{"time":"2024-12-14T20:53:00","v":"326.7"},{"time":"2024-12-14T20:52:00","v":"325.5"},{"time":"2024-12-14T20:51:00","v":"325.1"},{"time":"2024-12-14T20:50:00","v":"309.5"},{"time":"2024-12-14T20:49:00","v":"310.1"},{"time":"2024-12-14T20:48:00","v":"310.2"},{"time":"2024-12-14T20:47:00","v":"309.9"},{"time":"2024-12-14T20:46:00","v":"311.5"},{"time":"2024-12-14T20:45:00","v":"313.6"},{"time":"2024-12-14T20:44:00","v":"313.5"},{"time":"2024-12-14T20:43:00","v":"312.7"},{"time":"2024-12-14T20:42:00","v":"311.8"},{"time":"2024-12-14T20:41:00","v":"311.5"},{"time":"2024-12-14T20:40:00","v":"314.2"},{"time":"2024-12-14T20:39:00","v":"313.5"},{"time":"2024-12-14T20:38:00","v":"312.1"},{"time":"2024-12-14T20:37:00","v":"311.8"},{"time":"2024-12-14T20:36:00","v":"309.9"},{"time":"2024-12-14T20:35:00","v":"310"},{"time":"2024-12-14T20:34:00","v":"320.1"},{"time":"2024-12-14T20:33:00","v":"308.3"},{"time":"2024-12-14T20:32:00","v":"314.3"},{"time":"2024-12-14T20:31:00","v":"314.5"},{"time":"2024-12-14T20:30:00","v":"305.7"},{"time":"2024-12-14T20:29:00","v":"316"},{"time":"2024-12-14T20:28:00","v":"322"},{"time":"2024-12-14T20:27:00","v":"313.2"},{"time":"2024-12-14T20:26:00","v":"326"},{"time":"2024-12-14T20:25:00","v":"309.1"},{"time":"2024-12-14T20:24:00","v":"309.3"},{"time":"2024-12-14T20:23:00","v":"307.2"},{"time":"2024-12-14T20:22:00","v":"307.6"},{"time":"2024-12-14T20:21:00","v":"323.5"},{"time":"2024-12-14T20:20:00","v":"321.8"},{"time":"2024-12-14T20:19:00","v":"327"},{"time":"2024-12-14T20:18:00","v":"328.8"},{"time":"2024-12-14T20:17:00","v":"308.2"},{"time":"2024-12-14T20:16:00","v":"307.8"},{"time":"2024-12-14T20:15:00","v":"307.5"},{"time":"2024-12-14T20:14:00","v":"308"},{"time":"2024-12-14T20:13:00","v":"308.8"},{"time":"2024-12-14T20:12:00","v":"308.7"},{"time":"2024-12-14T20:11:00","v":"308"},{"time":"2024-12-14T20:10:00","v":"308.1"},{"time":"2024-12-14T20:09:00","v":"308.6"},{"time":"2024-12-14T20:08:00","v":"307.9"},{"time":"2024-12-14T20:07:00","v":"308.9"},{"time":"2024-12-14T20:06:00","v":"309.1"},{"time":"2024-12-14T20:05:00","v":"310.6"},{"time":"2024-12-14T20:04:00","v":"310.3"},{"time":"2024-12-14T20:03:00","v":"310"},{"time":"2024-12-14T20:02:00","v":"307.2"},{"time":"2024-12-14T20:01:00","v":"307.4"},{"time":"2024-12-14T20:00:00","v":"308.8"},{"time":"2024-12-14T19:59:00","v":"309.3"},{"time":"2024-12-14T19:58:00","v":"308.7"},{"time":"2024-12-14T19:57:00","v":"307.5"},{"time":"2024-12-14T19:56:00","v":"308"},{"time":"2024-12-14T19:55:00","v":"308.9"},{"time":"2024-12-14T19:54:00","v":"307.1"},{"time":"2024-12-14T19:53:00","v":"309.3"},{"time":"2024-12-14T19:52:00","v":"309.7"},{"time":"2024-12-14T19:51:00","v":"310.8"},{"time":"2024-12-14T19:50:00","v":"309.9"},{"time":"2024-12-14T19:49:00","v":"311.9"},{"time":"2024-12-14T19:48:00","v":"310.2"},{"time":"2024-12-14T19:47:00","v":"306.9"},{"time":"2024-12-14T19:46:00","v":"312.4"},{"time":"2024-12-14T19:45:00","v":"315.1"},{"time":"2024-12-14T19:44:00","v":"311.1"},{"time":"2024-12-14T19:43:00","v":"310.8"},{"time":"2024-12-14T19:42:00","v":"310.1"},{"time":"2024-12-14T19:41:00","v":"308.9"},{"time":"2024-12-14T19:40:00","v":"307.2"},{"time":"2024-12-14T19:39:00","v":"305.8"},{"time":"2024-12-14T19:38:00","v":"307.6"},{"time":"2024-12-14T19:37:00","v":"307.3"},{"time":"2024-12-14T19:36:00","v":"307.3"},{"time":"2024-12-14T19:35:00","v":"304.2"},{"time":"2024-12-14T19:34:00","v":"306"},{"time":"2024-12-14T19:33:00","v":"305.4"},{"time":"2024-12-14T19:32:00","v":"307.8"},{"time":"2024-12-14T19:31:00","v":"307.5"},{"time":"2024-12-14T19:30:00","v":"308.9"},{"time":"2024-12-14T19:29:00","v":"317.1"},{"time":"2024-12-14T19:28:00","v":"315"},{"time":"2024-12-14T19:27:00","v":"308"},{"time":"2024-12-14T19:26:00","v":"315.4"},{"time":"2024-12-14T19:25:00","v":"320.6"},{"time":"2024-12-14T19:24:00","v":"307.2"},{"time":"2024-12-14T19:23:00","v":"305.4"},{"time":"2024-12-14T19:22:00","v":"311"},{"time":"2024-12-14T19:21:00","v":"325.3"},{"time":"2024-12-14T19:20:00","v":"307.8"},{"time":"2024-12-14T19:19:00","v":"310.6"},{"time":"2024-12-14T19:18:00","v":"307.7"},{"time":"2024-12-14T19:17:00","v":"309.4"},{"time":"2024-12-14T19:16:00","v":"308.7"},{"time":"2024-12-14T19:15:00","v":"308.2"},{"time":"2024-12-14T19:14:00","v":"305.6"},{"time":"2024-12-14T19:13:00","v":"307"},{"time":"2024-12-14T19:12:00","v":"308.5"},{"time":"2024-12-14T19:11:00","v":"308.4"},{"time":"2024-12-14T19:10:00","v":"311.7"},{"time":"2024-12-14T19:09:00","v":"311.6"},{"time":"2024-12-14T19:08:00","v":"305"},{"time":"2024-12-14T19:07:00","v":"306.9"},{"time":"2024-12-14T19:06:00","v":"306.7"},{"time":"2024-12-14T19:05:00","v":"309.9"},{"time":"2024-12-14T19:04:00","v":"310.2"},{"time":"2024-12-14T19:03:00","v":"308.8"},{"time":"2024-12-14T19:02:00","v":"307.8"},{"time":"2024-12-14T19:01:00","v":"306.7"},{"time":"2024-12-14T19:00:00","v":"306.6"},{"time":"2024-12-14T18:59:00","v":"null"},{"time":"2024-12-14T18:58:00","v":"null"},{"time":"2024-12-14T18:57:00","v":"305.4"},{"time":"2024-12-14T18:56:00","v":"304.1"},{"time":"2024-12-14T18:55:00","v":"304.1"},{"time":"2024-12-14T18:54:00","v":"305.3"},{"time":"2024-12-14T18:53:00","v":"305.7"},{"time":"2024-12-14T18:52:00","v":"305.6"},{"time":"2024-12-14T18:51:00","v":"304.4"},{"time":"2024-12-14T18:50:00","v":"303.8"},{"time":"2024-12-14T18:49:00","v":"306.9"},{"time":"2024-12-14T18:48:00","v":"306.6"},{"time":"2024-12-14T18:47:00","v":"305.3"},{"time":"2024-12-14T18:46:00","v":"322.2"},{"time":"2024-12-14T18:45:00","v":"309.8"},{"time":"2024-12-14T18:44:00","v":"308.4"},{"time":"2024-12-14T18:43:00","v":"308.3"},{"time":"2024-12-14T18:42:00","v":"311"},{"time":"2024-12-14T18:41:00","v":"309.2"},{"time":"2024-12-14T18:40:00","v":"null"},{"time":"2024-12-14T18:39:00","v":"null"},{"time":"2024-12-14T18:38:00","v":"311.5"},{"time":"2024-12-14T18:37:00","v":"308.7"},{"time":"2024-12-14T18:36:00","v":"310.9"},{"time":"2024-12-14T18:35:00","v":"323.1"},{"time":"2024-12-14T18:34:00","v":"311.1"},{"time":"2024-12-14T18:33:00","v":"310"},{"time":"2024-12-14T18:32:00","v":"308.8"},{"time":"2024-12-14T18:31:00","v":"303.4"},{"time":"2024-12-14T18:30:00","v":"307.3"},{"time":"2024-12-14T18:29:00","v":"310.8"},{"time":"2024-12-14T18:28:00","v":"308.3"},{"time":"2024-12-14T18:27:00","v":"307"},{"time":"2024-12-14T18:26:00","v":"306.4"},{"time":"2024-12-14T18:25:00","v":"307.2"},{"time":"2024-12-14T18:24:00","v":"306.9"},{"time":"2024-12-14T18:23:00","v":"305.9"},{"time":"2024-12-14T18:22:00","v":"305.4"},{"time":"2024-12-14T18:21:00","v":"305.5"},{"time":"2024-12-14T18:20:00","v":"307.2"},{"time":"2024-12-14T18:19:00","v":"311.7"},{"time":"2024-12-14T18:18:00","v":"315.5"},{"time":"2024-12-14T18:17:00","v":"307.8"},{"time":"2024-12-14T18:16:00","v":"308.2"},{"time":"2024-12-14T18:15:00","v":"308.3"},{"time":"2024-12-14T18:14:00","v":"307.2"},{"time":"2024-12-14T18:13:00","v":"306.1"},{"time":"2024-12-14T18:12:00","v":"305"},{"time":"2024-12-14T18:11:00","v":"311.8"},{"time":"2024-12-14T18:10:00","v":"316.4"},{"time":"2024-12-14T18:09:00","v":"315.8"},{"time":"2024-12-14T18:08:00","v":"316.9"},{"time":"2024-12-14T18:07:00","v":"null"},{"time":"2024-12-14T18:06:00","v":"null"},{"time":"2024-12-14T18:05:00","v":"331.4"},{"time":"2024-12-14T18:04:00","v":"323.3"},{"time":"2024-12-14T18:03:00","v":"306.5"},{"time":"2024-12-14T18:02:00","v":"313.4"},{"time":"2024-12-14T18:01:00","v":"310.2"},{"time":"2024-12-14T18:00:00","v":"309.4"},{"time":"2024-12-14T17:59:00","v":"307.6"},{"time":"2024-12-14T17:58:00","v":"306"},{"time":"2024-12-14T17:57:00","v":"308"},{"time":"2024-12-14T17:56:00","v":"308.3"},{"time":"2024-12-14T17:55:00","v":"307.6"},{"time":"2024-12-14T17:54:00","v":"304.8"},{"time":"2024-12-14T17:53:00","v":"307.7"},{"time":"2024-12-14T17:52:00","v":"306.4"},{"time":"2024-12-14T17:51:00","v":"305.1"},{"time":"2024-12-14T17:50:00","v":"308.7"},{"time":"2024-12-14T17:49:00","v":"312"},{"time":"2024-12-14T17:48:00","v":"312.7"},{"time":"2024-12-14T17:47:00","v":"313"},{"time":"2024-12-14T17:46:00","v":"309.2"},{"time":"2024-12-14T17:45:00","v":"303.2"},{"time":"2024-12-14T17:44:00","v":"308.3"},{"time":"2024-12-14T17:43:00","v":"307.9"},{"time":"2024-12-14T17:42:00","v":"323.7"},{"time":"2024-12-14T17:41:00","v":"322.1"},{"time":"2024-12-14T17:40:00","v":"319.6"},{"time":"2024-12-14T17:39:00","v":"321.2"},{"time":"2024-12-14T17:38:00","v":"321.8"},{"time":"2024-12-14T17:37:00","v":"321.3"},{"time":"2024-12-14T17:36:00","v":"320.9"},{"time":"2024-12-14T17:35:00","v":"322.1"},{"time":"2024-12-14T17:34:00","v":"323.3"},{"time":"2024-12-14T17:33:00","v":"null"},{"time":"2024-12-14T17:32:00","v":"327.5"},{"time":"2024-12-14T17:31:00","v":"327.3"},{"time":"2024-12-14T17:30:00","v":"326.6"},{"time":"2024-12-14T17:29:00","v":"327.7"},{"time":"2024-12-14T17:28:00","v":"343.8"},{"time":"2024-12-14T17:27:00","v":"324.2"},{"time":"2024-12-14T17:26:00","v":"317"},{"time":"2024-12-14T17:25:00","v":"311.4"},{"time":"2024-12-14T17:24:00","v":"321.2"},{"time":"2024-12-14T17:23:00","v":"322.6"},{"time":"2024-12-14T17:22:00","v":"323.6"},{"time":"2024-12-14T17:21:00","v":"328.6"},{"time":"2024-12-14T17:20:00","v":"331.3"},{"time":"2024-12-14T17:19:00","v":"336.4"},{"time":"2024-12-14T17:18:00","v":"335.7"},{"time":"2024-12-14T17:17:00","v":"334.9"},{"time":"2024-12-14T17:16:00","v":"342.7"},{"time":"2024-12-14T17:15:00","v":"334.3"},{"time":"2024-12-14T17:14:00","v":"329.6"},{"time":"2024-12-14T17:13:00","v":"308.4"},{"time":"2024-12-14T17:12:00","v":"306.3"},{"time":"2024-12-14T17:11:00","v":"306.7"},{"time":"2024-12-14T17:10:00","v":"304"},{"time":"2024-12-14T17:09:00","v":"305.2"},{"time":"2024-12-14T17:08:00","v":"304.3"},{"time":"2024-12-14T17:07:00","v":"305.7"},{"time":"2024-12-14T17:06:00","v":"304.9"},{"time":"2024-12-14T17:05:00","v":"304.2"},{"time":"2024-12-14T17:04:00","v":"303.5"},{"time":"2024-12-14T17:03:00","v":"303.5"},{"time":"2024-12-14T17:02:00","v":"304.5"},{"time":"2024-12-14T17:01:00","v":"305.3"},{"time":"2024-12-14T17:00:00","v":"null"},{"time":"2024-12-14T16:59:00","v":"304.1"},{"time":"2024-12-14T16:58:00","v":"303.7"},{"time":"2024-12-14T16:57:00","v":"302.2"},{"time":"2024-12-14T16:56:00","v":"308.9"},{"time":"2024-12-14T16:55:00","v":"310.3"},{"time":"2024-12-14T16:54:00","v":"307.4"},{"time":"2024-12-14T16:53:00","v":"301.4"},{"time":"2024-12-14T16:52:00","v":"300.2"},{"time":"2024-12-14T16:51:00","v":"308.2"},{"time":"2024-12-14T16:50:00","v":"303"},{"time":"2024-12-14T16:49:00","v":"302.6"},{"time":"2024-12-14T16:48:00","v":"305.9"},{"time":"2024-12-14T16:47:00","v":"308.6"},{"time":"2024-12-14T16:46:00","v":"314.5"},{"time":"2024-12-14T16:45:00","v":"317.9"},{"time":"2024-12-14T16:44:00","v":"312.6"},{"time":"2024-12-14T16:43:00","v":"309.2"},{"time":"2024-12-14T16:42:00","v":"307"},{"time":"2024-12-14T16:41:00","v":"304.3"},{"time":"2024-12-14T16:40:00","v":"307.9"},{"time":"2024-12-14T16:39:00","v":"311.7"},{"time":"2024-12-14T16:38:00","v":"312"},{"time":"2024-12-14T16:37:00","v":"310.8"},{"time":"2024-12-14T16:36:00","v":"310.7"},{"time":"2024-12-14T16:35:00","v":"309.9"},{"time":"2024-12-14T16:34:00","v":"310.4"},{"time":"2024-12-14T16:33:00","v":"304.8"},{"time":"2024-12-14T16:32:00","v":"304.8"},{"time":"2024-12-14T16:31:00","v":"309.1"},{"time":"2024-12-14T16:30:00","v":"309"},{"time":"2024-12-14T16:29:00","v":"306.6"},{"time":"2024-12-14T16:28:00","v":"306.4"},{"time":"2024-12-14T16:27:00","v":"306.7"},{"time":"2024-12-14T16:26:00","v":"308.8"},{"time":"2024-12-14T16:25:00","v":"308.9"},{"time":"2024-12-14T16:24:00","v":"309.7"},{"time":"2024-12-14T16:23:00","v":"309.9"},{"time":"2024-12-14T16:22:00","v":"309.6"},{"time":"2024-12-14T16:21:00","v":"311.2"},{"time":"2024-12-14T16:20:00","v":"309.5"},{"time":"2024-12-14T16:19:00","v":"309.9"},{"time":"2024-12-14T16:18:00","v":"311.6"},{"time":"2024-12-14T16:17:00","v":"311.8"},{"time":"2024-12-14T16:16:00","v":"310.3"},{"time":"2024-12-14T16:15:00","v":"307.3"},{"time":"2024-12-14T16:14:00","v":"306"},{"time":"2024-12-14T16:13:00","v":"307.4"},{"time":"2024-12-14T16:12:00","v":"308"},{"time":"2024-12-14T16:11:00","v":"307.9"},{"time":"2024-12-14T16:10:00","v":"308.1"},{"time":"2024-12-14T16:09:00","v":"307.5"},{"time":"2024-12-14T16:08:00","v":"310"},{"time":"2024-12-14T16:07:00","v":"309.2"},{"time":"2024-12-14T16:06:00","v":"312.2"},{"time":"2024-12-14T16:05:00","v":"311.2"},{"time":"2024-12-14T16:04:00","v":"306.2"},{"time":"2024-12-14T16:03:00","v":"305.9"},{"time":"2024-12-14T16:02:00","v":"308.7"},{"time":"2024-12-14T16:01:00","v":"316.1"},{"time":"2024-12-14T16:00:00","v":"315.8"},{"time":"2024-12-14T15:59:00","v":"314.4"},{"time":"2024-12-14T15:58:00","v":"317.3"},{"time":"2024-12-14T15:57:00","v":"319.3"},{"time":"2024-12-14T15:56:00","v":"319.3"},{"time":"2024-12-14T15:55:00","v":"318.4"},{"time":"2024-12-14T15:54:00","v":"318.6"},{"time":"2024-12-14T15:53:00","v":"318.3"},{"time":"2024-12-14T15:52:00","v":"318.3"},{"time":"2024-12-14T15:51:00","v":"null"},{"time":"2024-12-14T15:50:00","v":"318.5"},{"time":"2024-12-14T15:49:00","v":"316.3"},{"time":"2024-12-14T15:48:00","v":"316"},{"time":"2024-12-14T15:47:00","v":"316.7"},{"time":"2024-12-14T15:46:00","v":"315.9"},{"time":"2024-12-14T15:45:00","v":"317.2"},{"time":"2024-12-14T15:44:00","v":"316.7"},{"time":"2024-12-14T15:43:00","v":"316.6"},{"time":"2024-12-14T15:42:00","v":"317.7"},{"time":"2024-12-14T15:41:00","v":"318.5"},{"time":"2024-12-14T15:40:00","v":"320.1"},{"time":"2024-12-14T15:39:00","v":"321"},{"time":"2024-12-14T15:38:00","v":"319.8"},{"time":"2024-12-14T15:37:00","v":"321.5"},{"time":"2024-12-14T15:36:00","v":"320.7"},{"time":"2024-12-14T15:35:00","v":"318.2"},{"time":"2024-12-14T15:34:00","v":"320.3"},{"time":"2024-12-14T15:33:00","v":"318.9"},{"time":"2024-12-14T15:32:00","v":"321.5"},{"time":"2024-12-14T15:31:00","v":"318.9"},{"time":"2024-12-14T15:30:00","v":"318.8"},{"time":"2024-12-14T15:29:00","v":"317.4"},{"time":"2024-12-14T15:28:00","v":"315.8"},{"time":"2024-12-14T15:27:00","v":"315.9"},{"time":"2024-12-14T15:26:00","v":"315.7"},{"time":"2024-12-14T15:25:00","v":"314.9"},{"time":"2024-12-14T15:24:00","v":"315.6"},{"time":"2024-12-14T15:23:00","v":"316.2"},{"time":"2024-12-14T15:22:00","v":"319"},{"time":"2024-12-14T15:21:00","v":"322.8"},{"time":"2024-12-14T15:20:00","v":"null"},{"time":"2024-12-14T15:19:00","v":"null"},{"time":"2024-12-14T15:18:00","v":"309"},{"time":"2024-12-14T15:17:00","v":"311.9"},{"time":"2024-12-14T15:16:00","v":"313.9"},{"time":"2024-12-14T15:15:00","v":"314.3"},{"time":"2024-12-14T15:14:00","v":"316.6"},{"time":"2024-12-14T15:13:00","v":"316.9"},{"time":"2024-12-14T15:12:00","v":"316.2"},{"time":"2024-12-14T15:11:00","v":"318.8"},{"time":"2024-12-14T15:10:00","v":"321"},{"time":"2024-12-14T15:09:00","v":"320.7"},{"time":"2024-12-14T15:08:00","v":"321.5"},{"time":"2024-12-14T15:07:00","v":"320.8"},{"time":"2024-12-14T15:06:00","v":"319.2"},{"time":"2024-12-14T15:05:00","v":"318.1"},{"time":"2024-12-14T15:04:00","v":"316.6"},{"time":"2024-12-14T15:03:00","v":"327.1"},{"time":"2024-12-14T15:02:00","v":"323.8"},{"time":"2024-12-14T15:01:00","v":"322.9"},{"time":"2024-12-14T15:00:00","v":"321.8"},{"time":"2024-12-14T14:59:00","v":"318"},{"time":"2024-12-14T14:58:00","v":"321"},{"time":"2024-12-14T14:57:00","v":"321.2"},{"time":"2024-12-14T14:56:00","v":"314.5"},{"time":"2024-12-14T14:55:00","v":"306.8"},{"time":"2024-12-14T14:54:00","v":"306.4"},{"time":"2024-12-14T14:53:00","v":"312"},{"time":"2024-12-14T14:52:00","v":"315.3"},{"time":"2024-12-14T14:51:00","v":"316.3"},{"time":"2024-12-14T14:50:00","v":"317.2"},{"time":"2024-12-14T14:49:00","v":"319.4"},{"time":"2024-12-14T14:48:00","v":"320.3"},{"time":"2024-12-14T14:47:00","v":"null"},{"time":"2024-12-14T14:46:00","v":"null"},{"time":"2024-12-14T14:45:00","v":"319.8"},{"time":"2024-12-14T14:44:00","v":"326.6"},{"time":"2024-12-14T14:43:00","v":"330.2"},{"time":"2024-12-14T14:42:00","v":"330.4"},{"time":"2024-12-14T14:41:00","v":"326"},{"time":"2024-12-14T14:40:00","v":"321.2"},{"time":"2024-12-14T14:39:00","v":"319.9"},{"time":"2024-12-14T14:38:00","v":"321.2"},{"time":"2024-12-14T14:37:00","v":"322.9"},{"time":"2024-12-14T14:36:00","v":"323.2"},{"time":"2024-12-14T14:35:00","v":"322.2"},{"time":"2024-12-14T14:34:00","v":"323.5"},{"time":"2024-12-14T14:33:00","v":"325.3"},{"time":"2024-12-14T14:32:00","v":"328.1"},{"time":"2024-12-14T14:31:00","v":"328"},{"time":"2024-12-14T14:30:00","v":"324"},{"time":"2024-12-14T14:29:00","v":"323.3"},{"time":"2024-12-14T14:28:00","v":"322.9"},{"time":"2024-12-14T14:27:00","v":"323.3"},{"time":"2024-12-14T14:26:00","v":"324.8"},{"time":"2024-12-14T14:25:00","v":"325.4"},{"time":"2024-12-14T14:24:00","v":"325.5"},{"time":"2024-12-14T14:23:00","v":"326.7"},{"time":"2024-12-14T14:22:00","v":"327.8"},{"time":"2024-12-14T14:21:00","v":"326.6"},{"time":"2024-12-14T14:20:00","v":"324.6"},{"time":"2024-12-14T14:19:00","v":"323.2"},{"time":"2024-12-14T14:18:00","v":"320.4"},{"time":"2024-12-14T14:17:00","v":"319.4"},{"time":"2024-12-14T14:16:00","v":"325.3"},{"time":"2024-12-14T14:15:00","v":"326.7"},{"time":"2024-12-14T14:14:00","v":"null"},{"time":"2024-12-14T14:13:00","v":"null"},{"time":"2024-12-14T14:12:00","v":"325.4"},{"time":"2024-12-14T14:11:00","v":"324.6"},{"time":"2024-12-14T14:10:00","v":"324.5"},{"time":"2024-12-14T14:09:00","v":"329.5"},{"time":"2024-12-14T14:08:00","v":"332"},{"time":"2024-12-14T14:07:00","v":"330.2"},{"time":"2024-12-14T14:06:00","v":"328.9"},{"time":"2024-12-14T14:05:00","v":"331.1"},{"time":"2024-12-14T14:04:00","v":"333.7"},{"time":"2024-12-14T14:03:00","v":"331.3"},{"time":"2024-12-14T14:02:00","v":"330.7"},{"time":"2024-12-14T14:01:00","v":"329.9"},{"time":"2024-12-14T14:00:00","v":"331"},{"time":"2024-12-14T13:59:00","v":"329.5"},{"time":"2024-12-14T13:58:00","v":"335.2"},{"time":"2024-12-14T13:57:00","v":"333.3"},{"time":"2024-12-14T13:56:00","v":"334.1"},{"time":"2024-12-14T13:55:00","v":"334.1"},{"time":"2024-12-14T13:54:00","v":"332.9"},{"time":"2024-12-14T13:53:00","v":"334.9"},{"time":"2024-12-14T13:52:00","v":"337.1"},{"time":"2024-12-14T13:51:00","v":"337.6"},{"time":"2024-12-14T13:50:00","v":"336.3"},{"time":"2024-12-14T13:49:00","v":"334.4"},{"time":"2024-12-14T13:48:00","v":"334.8"},{"time":"2024-12-14T13:47:00","v":"337"},{"time":"2024-12-14T13:46:00","v":"333.1"},{"time":"2024-12-14T13:45:00","v":"327.2"},{"time":"2024-12-14T13:44:00","v":"327.5"},{"time":"2024-12-14T13:43:00","v":"330.4"},{"time":"2024-12-14T13:42:00","v":"329.3"},{"time":"2024-12-14T13:41:00","v":"329.2"},{"time":"2024-12-14T13:40:00","v":"null"},{"time":"2024-12-14T13:39:00","v":"323.9"},{"time":"2024-12-14T13:38:00","v":"322.7"},{"time":"2024-12-14T13:37:00","v":"323.2"},{"time":"2024-12-14T13:36:00","v":"326.1"},{"time":"2024-12-14T13:35:00","v":"328.7"},{"time":"2024-12-14T13:34:00","v":"326.4"},{"time":"2024-12-14T13:33:00","v":"323.6"},{"time":"2024-12-14T13:32:00","v":"326"},{"time":"2024-12-14T13:31:00","v":"326.1"},{"time":"2024-12-14T13:30:00","v":"326.2"},{"time":"2024-12-14T13:29:00","v":"326.3"},{"time":"2024-12-14T13:28:00","v":"322.4"},{"time":"2024-12-14T13:27:00","v":"326.4"},{"time":"2024-12-14T13:26:00","v":"327.7"},{"time":"2024-12-14T13:25:00","v":"327.8"},{"time":"2024-12-14T13:24:00","v":"329.7"},{"time":"2024-12-14T13:23:00","v":"328.9"},{"time":"2024-12-14T13:22:00","v":"330.1"},{"time":"2024-12-14T13:21:00","v":"333.8"},{"time":"2024-12-14T13:20:00","v":"331.8"},{"time":"2024-12-14T13:19:00","v":"329.5"},{"time":"2024-12-14T13:18:00","v":"328.3"},{"time":"2024-12-14T13:17:00","v":"328.1"},{"time":"2024-12-14T13:16:00","v":"334.1"},{"time":"2024-12-14T13:15:00","v":"337.6"},{"time":"2024-12-14T13:14:00","v":"329.4"},{"time":"2024-12-14T13:13:00","v":"315.5"},{"time":"2024-12-14T13:12:00","v":"319.6"},{"time":"2024-12-14T13:11:00","v":"322.9"},{"time":"2024-12-14T13:10:00","v":"324.6"},{"time":"2024-12-14T13:09:00","v":"326.4"},{"time":"2024-12-14T13:08:00","v":"326.6"},{"time":"2024-12-14T13:07:00","v":"null"},{"time":"2024-12-14T13:06:00","v":"321.1"},{"time":"2024-12-14T13:05:00","v":"320.3"},{"time":"2024-12-14T13:04:00","v":"322.8"},{"time":"2024-12-14T13:03:00","v":"324.4"},{"time":"2024-12-14T13:02:00","v":"323.7"},{"time":"2024-12-14T13:01:00","v":"null"},{"time":"2024-12-14T13:00:00","v":"null"},{"time":"2024-12-14T12:59:00","v":"null"},{"time":"2024-12-14T12:58:00","v":"332.1"},{"time":"2024-12-14T12:57:00","v":"331.8"},{"time":"2024-12-14T12:56:00","v":"330.2"},{"time":"2024-12-14T12:55:00","v":"326.5"},{"time":"2024-12-14T12:54:00","v":"324.4"},{"time":"2024-12-14T12:53:00","v":"326.1"},{"time":"2024-12-14T12:52:00","v":"330.4"},{"time":"2024-12-14T12:51:00","v":"331.2"},{"time":"2024-12-14T12:50:00","v":"327.9"},{"time":"2024-12-14T12:49:00","v":"329.6"},{"time":"2024-12-14T12:48:00","v":"329.2"},{"time":"2024-12-14T12:47:00","v":"327.6"},{"time":"2024-12-14T12:46:00","v":"327.8"},{"time":"2024-12-14T12:45:00","v":"327.5"},{"time":"2024-12-14T12:44:00","v":"325.2"},{"time":"2024-12-14T12:43:00","v":"324.6"},{"time":"2024-12-14T12:42:00","v":"329"},{"time":"2024-12-14T12:41:00","v":"323.7"},{"time":"2024-12-14T12:40:00","v":"326.3"},{"time":"2024-12-14T12:39:00","v":"324.4"},{"time":"2024-12-14T12:38:00","v":"327.8"},{"time":"2024-12-14T12:37:00","v":"323.9"},{"time":"2024-12-14T12:36:00","v":"317.2"},{"time":"2024-12-14T12:35:00","v":"316"},{"time":"2024-12-14T12:34:00","v":"null"},{"time":"2024-12-14T12:33:00","v":"320.5"},{"time":"2024-12-14T12:32:00","v":"319.6"},{"time":"2024-12-14T12:31:00","v":"320.7"},{"time":"2024-12-14T12:30:00","v":"321"},{"time":"2024-12-14T12:29:00","v":"321"},{"time":"2024-12-14T12:28:00","v":"324.2"},{"time":"2024-12-14T12:27:00","v":"320.6"},{"time":"2024-12-14T12:26:00","v":"320.2"},{"time":"2024-12-14T12:25:00","v":"318.9"},{"time":"2024-12-14T12:24:00","v":"322.5"},{"time":"2024-12-14T12:23:00","v":"319.5"},{"time":"2024-12-14T12:22:00","v":"null"},{"time":"2024-12-14T12:21:00","v":"null"},{"time":"2024-12-14T12:20:00","v":"330.6"},{"time":"2024-12-14T12:19:00","v":"328.1"},{"time":"2024-12-14T12:18:00","v":"324.8"},{"time":"2024-12-14T12:17:00","v":"319.5"},{"time":"2024-12-14T12:16:00","v":"320.9"},{"time":"2024-12-14T12:15:00","v":"319.9"},{"time":"2024-12-14T12:14:00","v":"319.1"},{"time":"2024-12-14T12:13:00","v":"321.6"},{"time":"2024-12-14T12:12:00","v":"319.9"},{"time":"2024-12-14T12:11:00","v":"322.3"},{"time":"2024-12-14T12:10:00","v":"320.5"},{"time":"2024-12-14T12:09:00","v":"317.5"},{"time":"2024-12-14T12:08:00","v":"317.6"},{"time":"2024-12-14T12:07:00","v":"321.4"},{"time":"2024-12-14T12:06:00","v":"319.8"},{"time":"2024-12-14T12:05:00","v":"319.2"},{"time":"2024-12-14T12:04:00","v":"320.9"},{"time":"2024-12-14T12:03:00","v":"321.2"},{"time":"2024-12-14T12:02:00","v":"null"},{"time":"2024-12-14T12:01:00","v":"null"},{"time":"2024-12-14T12:00:00","v":"325"},{"time":"2024-12-14T11:59:00","v":"325"},{"time":"2024-12-14T11:58:00","v":"324.7"},{"time":"2024-12-14T11:57:00","v":"324.5"},{"time":"2024-12-14T11:56:00","v":"319.2"},{"time":"2024-12-14T11:55:00","v":"320"},{"time":"2024-12-14T11:54:00","v":"324.2"},{"time":"2024-12-14T11:53:00","v":"330.5"},{"time":"2024-12-14T11:52:00","v":"320.5"},{"time":"2024-12-14T11:51:00","v":"322.9"},{"time":"2024-12-14T11:50:00","v":"334.7"},{"time":"2024-12-14T11:49:00","v":"326.4"},{"time":"2024-12-14T11:48:00","v":"323.2"},{"time":"2024-12-14T11:47:00","v":"320.1"},{"time":"2024-12-14T11:46:00","v":"321.7"},{"time":"2024-12-14T11:45:00","v":"321.4"},{"time":"2024-12-14T11:44:00","v":"321.3"},{"time":"2024-12-14T11:43:00","v":"322.9"},{"time":"2024-12-14T11:42:00","v":"322.7"},{"time":"2024-12-14T11:41:00","v":"321.2"},{"time":"2024-12-14T11:40:00","v":"321.5"},{"time":"2024-12-14T11:39:00","v":"320.7"},{"time":"2024-12-14T11:38:00","v":"315.7"},{"time":"2024-12-14T11:37:00","v":"323.9"},{"time":"2024-12-14T11:36:00","v":"323.7"},{"time":"2024-12-14T11:35:00","v":"322.8"},{"time":"2024-12-14T11:34:00","v":"323.7"},{"time":"2024-12-14T11:33:00","v":"324.1"},{"time":"2024-12-14T11:32:00","v":"326.9"},{"time":"2024-12-14T11:31:00","v":"323.3"},{"time":"2024-12-14T11:30:00","v":"327.5"},{"time":"2024-12-14T11:29:00","v":"329.8"},{"time":"2024-12-14T11:28:00","v":"321"},{"time":"2024-12-14T11:27:00","v":"323.2"},{"time":"2024-12-14T11:26:00","v":"324.4"},{"time":"2024-12-14T11:25:00","v":"323.6"},{"time":"2024-12-14T11:24:00","v":"323.7"},{"time":"2024-12-14T11:23:00","v":"322.4"},{"time":"2024-12-14T11:22:00","v":"324.2"},{"time":"2024-12-14T11:21:00","v":"322.2"},{"time":"2024-12-14T11:20:00","v":"319.3"},{"time":"2024-12-14T11:19:00","v":"323.5"},{"time":"2024-12-14T11:18:00","v":"319.6"},{"time":"2024-12-14T11:17:00","v":"322.6"},{"time":"2024-12-14T11:16:00","v":"323"},{"time":"2024-12-14T11:15:00","v":"null"},{"time":"2024-12-14T11:14:00","v":"null"},{"time":"2024-12-14T11:13:00","v":"null"},{"time":"2024-12-14T11:12:00","v":"null"},{"time":"2024-12-14T11:11:00","v":"null"},{"time":"2024-12-14T11:10:00","v":"null"},{"time":"2024-12-14T11:09:00","v":"null"},{"time":"2024-12-14T11:08:00","v":"null"},{"time":"2024-12-14T11:07:00","v":"null"},{"time":"2024-12-14T11:06:00","v":"null"},{"time":"2024-12-14T11:05:00","v":"null"},{"time":"2024-12-14T11:04:00","v":"null"},{"time":"2024-12-14T11:03:00","v":"null"},{"time":"2024-12-14T11:02:00","v":"null"},{"time":"2024-12-14T11:01:00","v":"323"},{"time":"2024-12-14T11:00:00","v":"322.7"},{"time":"2024-12-14T10:59:00","v":"317.1"},{"time":"2024-12-14T10:58:00","v":"317.9"},{"time":"2024-12-14T10:57:00","v":"326"},{"time":"2024-12-14T10:56:00","v":"330"},{"time":"2024-12-14T10:55:00","v":"311.3"},{"time":"2024-12-14T10:54:00","v":"312"},{"time":"2024-12-14T10:53:00","v":"311.9"},{"time":"2024-12-14T10:52:00","v":"310"},{"time":"2024-12-14T10:51:00","v":"309.2"},{"time":"2024-12-14T10:50:00","v":"306.8"},{"time":"2024-12-14T10:49:00","v":"307.9"},{"time":"2024-12-14T10:48:00","v":"310.1"},{"time":"2024-12-14T10:47:00","v":"304.4"},{"time":"2024-12-14T10:46:00","v":"303.2"},{"time":"2024-12-14T10:45:00","v":"309.1"},{"time":"2024-12-14T10:44:00","v":"312.2"},{"time":"2024-12-14T10:43:00","v":"316.1"},{"time":"2024-12-14T10:42:00","v":"315.7"},{"time":"2024-12-14T10:41:00","v":"316.3"},{"time":"2024-12-14T10:40:00","v":"315.4"},{"time":"2024-12-14T10:39:00","v":"315.4"},{"time":"2024-12-14T10:38:00","v":"315.8"},{"time":"2024-12-14T10:37:00","v":"319.2"},{"time":"2024-12-14T10:36:00","v":"328"},{"time":"2024-12-14T10:35:00","v":"330.1"},{"time":"2024-12-14T10:34:00","v":"329.4"},{"time":"2024-12-14T10:33:00","v":"326.7"},{"time":"2024-12-14T10:32:00","v":"321.6"},{"time":"2024-12-14T10:31:00","v":"317.4"},{"time":"2024-12-14T10:30:00","v":"313.4"},{"time":"2024-12-14T10:29:00","v":"321.1"},{"time":"2024-12-14T10:28:00","v":"320.1"},{"time":"2024-12-14T10:27:00","v":"320"},{"time":"2024-12-14T10:26:00","v":"313.5"},{"time":"2024-12-14T10:25:00","v":"316.8"},{"time":"2024-12-14T10:24:00","v":"319.2"},{"time":"2024-12-14T10:23:00","v":"318.4"},{"time":"2024-12-14T10:22:00","v":"322.4"},{"time":"2024-12-14T10:21:00","v":"321.3"},{"time":"2024-12-14T10:20:00","v":"318.1"},{"time":"2024-12-14T10:19:00","v":"314.8"},{"time":"2024-12-14T10:18:00","v":"313.5"},{"time":"2024-12-14T10:17:00","v":"314.6"},{"time":"2024-12-14T10:16:00","v":"308.8"},{"time":"2024-12-14T10:15:00","v":"306.9"},{"time":"2024-12-14T10:14:00","v":"312.2"},{"time":"2024-12-14T10:13:00","v":"315"},{"time":"2024-12-14T10:12:00","v":"320.7"},{"time":"2024-12-14T10:11:00","v":"320.5"},{"time":"2024-12-14T10:10:00","v":"314.8"},{"time":"2024-12-14T10:09:00","v":"314.6"},{"time":"2024-12-14T10:08:00","v":"315.6"},{"time":"2024-12-14T10:07:00","v":"313.3"},{"time":"2024-12-14T10:06:00","v":"310.6"},{"time":"2024-12-14T10:05:00","v":"310.3"},{"time":"2024-12-14T10:04:00","v":"311.3"},{"time":"2024-12-14T10:03:00","v":"312.8"},{"time":"2024-12-14T10:02:00","v":"316"},{"time":"2024-12-14T10:01:00","v":"314"},{"time":"2024-12-14T10:00:00","v":"316.4"},{"time":"2024-12-14T09:59:00","v":"313.7"},{"time":"2024-12-14T09:58:00","v":"313.1"},{"time":"2024-12-14T09:57:00","v":"312.3"},{"time":"2024-12-14T09:56:00","v":"309.3"},{"time":"2024-12-14T09:55:00","v":"308.9"},{"time":"2024-12-14T09:54:00","v":"308"},{"time":"2024-12-14T09:53:00","v":"316.1"},{"time":"2024-12-14T09:52:00","v":"320.8"},{"time":"2024-12-14T09:51:00","v":"321.1"},{"time":"2024-12-14T09:50:00","v":"321.7"},{"time":"2024-12-14T09:49:00","v":"314.1"},{"time":"2024-12-14T09:48:00","v":"313.4"},{"time":"2024-12-14T09:47:00","v":"310.9"},{"time":"2024-12-14T09:46:00","v":"309.3"},{"time":"2024-12-14T09:45:00","v":"313.5"},{"time":"2024-12-14T09:44:00","v":"308.9"},{"time":"2024-12-14T09:43:00","v":"307.9"},{"time":"2024-12-14T09:42:00","v":"306.7"},{"time":"2024-12-14T09:41:00","v":"307"},{"time":"2024-12-14T09:40:00","v":"307.4"},{"time":"2024-12-14T09:39:00","v":"305.7"},{"time":"2024-12-14T09:38:00","v":"305.6"},{"time":"2024-12-14T09:37:00","v":"307.5"},{"time":"2024-12-14T09:36:00","v":"306.9"},{"time":"2024-12-14T09:35:00","v":"306.7"},{"time":"2024-12-14T09:34:00","v":"308.5"},{"time":"2024-12-14T09:33:00","v":"308.1"},{"time":"2024-12-14T09:32:00","v":"306"},{"time":"2024-12-14T09:31:00","v":"306.6"},{"time":"2024-12-14T09:30:00","v":"307.4"},{"time":"2024-12-14T09:29:00","v":"303.7"},{"time":"2024-12-14T09:28:00","v":"306.6"},{"time":"2024-12-14T09:27:00","v":"304.6"},{"time":"2024-12-14T09:26:00","v":"304.3"},{"time":"2024-12-14T09:25:00","v":"304.2"},{"time":"2024-12-14T09:24:00","v":"305.1"},{"time":"2024-12-14T09:23:00","v":"309.4"},{"time":"2024-12-14T09:22:00","v":"307.5"},{"time":"2024-12-14T09:21:00","v":"305.5"},{"time":"2024-12-14T09:20:00","v":"304.9"},{"time":"2024-12-14T09:19:00","v":"300.4"},{"time":"2024-12-14T09:18:00","v":"302.5"},{"time":"2024-12-14T09:17:00","v":"311"},{"time":"2024-12-14T09:16:00","v":"297.7"},{"time":"2024-12-14T09:15:00","v":"297.9"},{"time":"2024-12-14T09:14:00","v":"300.3"},{"time":"2024-12-14T09:13:00","v":"308.7"},{"time":"2024-12-14T09:12:00","v":"299.1"},{"time":"2024-12-14T09:11:00","v":"301.3"},{"time":"2024-12-14T09:10:00","v":"276.6"},{"time":"2024-12-14T09:09:00","v":"298.2"},{"time":"2024-12-14T09:08:00","v":"278.9"},{"time":"2024-12-14T09:07:00","v":"264.7"},{"time":"2024-12-14T09:06:00","v":"262.9"},{"time":"2024-12-14T09:05:00","v":"289"},{"time":"2024-12-14T09:04:00","v":"286.4"},{"time":"2024-12-14T09:03:00","v":"290.6"},{"time":"2024-12-14T09:02:00","v":"290.1"},{"time":"2024-12-14T09:01:00","v":"277.2"},{"time":"2024-12-14T09:00:00","v":"299"},{"time":"2024-12-14T08:59:00","v":"315.5"},{"time":"2024-12-14T08:58:00","v":"340.9"},{"time":"2024-12-14T08:57:00","v":"342.1"},{"time":"2024-12-14T08:56:00","v":"343.6"},{"time":"2024-12-14T08:55:00","v":"330.3"},{"time":"2024-12-14T08:54:00","v":"326.2"},{"time":"2024-12-14T08:53:00","v":"329.1"},{"time":"2024-12-14T08:52:00","v":"318.2"},{"time":"2024-12-14T08:51:00","v":"323.1"},{"time":"2024-12-14T08:50:00","v":"322.7"},{"time":"2024-12-14T08:49:00","v":"317.6"},{"time":"2024-12-14T08:48:00","v":"322.1"},{"time":"2024-12-14T08:47:00","v":"327.5"},{"time":"2024-12-14T08:46:00","v":"327.1"},{"time":"2024-12-14T08:45:00","v":"328"},{"time":"2024-12-14T08:44:00","v":"331.1"},{"time":"2024-12-14T08:43:00","v":"321.5"},{"time":"2024-12-14T08:42:00","v":"323.3"},{"time":"2024-12-14T08:41:00","v":"333.1"},{"time":"2024-12-14T08:40:00","v":"337.5"},{"time":"2024-12-14T08:39:00","v":"331.2"},{"time":"2024-12-14T08:38:00","v":"333.6"},{"time":"2024-12-14T08:37:00","v":"333.5"},{"time":"2024-12-14T08:36:00","v":"328.1"},{"time":"2024-12-14T08:35:00","v":"325"},{"time":"2024-12-14T08:34:00","v":"323.7"},{"time":"2024-12-14T08:33:00","v":"322.8"},{"time":"2024-12-14T08:32:00","v":"320.5"},{"time":"2024-12-14T08:31:00","v":"319.1"},{"time":"2024-12-14T08:30:00","v":"322"},{"time":"2024-12-14T08:29:00","v":"332.5"},{"time":"2024-12-14T08:28:00","v":"338.5"},{"time":"2024-12-14T08:27:00","v":"325.7"},{"time":"2024-12-14T08:26:00","v":"325.8"},{"time":"2024-12-14T08:25:00","v":"324.1"},{"time":"2024-12-14T08:24:00","v":"324.5"},{"time":"2024-12-14T08:23:00","v":"317.5"},{"time":"2024-12-14T08:22:00","v":"334.2"},{"time":"2024-12-14T08:21:00","v":"332.3"},{"time":"2024-12-14T08:20:00","v":"331.8"},{"time":"2024-12-14T08:19:00","v":"340.7"},{"time":"2024-12-14T08:18:00","v":"341.7"},{"time":"2024-12-14T08:17:00","v":"340.9"},{"time":"2024-12-14T08:16:00","v":"338.3"},{"time":"2024-12-14T08:15:00","v":"337.8"},{"time":"2024-12-14T08:14:00","v":"337.9"},{"time":"2024-12-14T08:13:00","v":"329.1"},{"time":"2024-12-14T08:12:00","v":"325.1"},{"time":"2024-12-14T08:11:00","v":"343.5"},{"time":"2024-12-14T08:10:00","v":"330.2"},{"time":"2024-12-14T08:09:00","v":"330.5"},{"time":"2024-12-14T08:08:00","v":"333"},{"time":"2024-12-14T08:07:00","v":"333.6"},{"time":"2024-12-14T08:06:00","v":"329.2"},{"time":"2024-12-14T08:05:00","v":"322.1"},{"time":"2024-12-14T08:04:00","v":"343.1"},{"time":"2024-12-14T08:03:00","v":"325"},{"time":"2024-12-14T08:02:00","v":"316.9"},{"time":"2024-12-14T08:01:00","v":"315.2"},{"time":"2024-12-14T08:00:00","v":"316.9"},{"time":"2024-12-14T07:59:00","v":"316"},{"time":"2024-12-14T07:58:00","v":"305.9"},{"time":"2024-12-14T07:57:00","v":"299.8"},{"time":"2024-12-14T07:56:00","v":"303.8"},{"time":"2024-12-14T07:55:00","v":"299.6"},{"time":"2024-12-14T07:54:00","v":"304.9"},{"time":"2024-12-14T07:53:00","v":"313.9"},{"time":"2024-12-14T07:52:00","v":"314.1"},{"time":"2024-12-14T07:51:00","v":"306.1"},{"time":"2024-12-14T07:50:00","v":"304.8"},{"time":"2024-12-14T07:49:00","v":"304"},{"time":"2024-12-14T07:48:00","v":"307.9"},{"time":"2024-12-14T07:47:00","v":"304.7"},{"time":"2024-12-14T07:46:00","v":"306.1"},{"time":"2024-12-14T07:45:00","v":"306.2"},{"time":"2024-12-14T07:44:00","v":"304.8"},{"time":"2024-12-14T07:43:00","v":"312.3"},{"time":"2024-12-14T07:42:00","v":"321.7"},{"time":"2024-12-14T07:41:00","v":"323.8"},{"time":"2024-12-14T07:40:00","v":"324.7"},{"time":"2024-12-14T07:39:00","v":"326.5"},{"time":"2024-12-14T07:38:00","v":"331.7"},{"time":"2024-12-14T07:37:00","v":"316.7"},{"time":"2024-12-14T07:36:00","v":"316.7"},{"time":"2024-12-14T07:35:00","v":"316"},{"time":"2024-12-14T07:34:00","v":"315.3"},{"time":"2024-12-14T07:33:00","v":"306.8"},{"time":"2024-12-14T07:32:00","v":"310.8"},{"time":"2024-12-14T07:31:00","v":"307.6"},{"time":"2024-12-14T07:30:00","v":"308.5"},{"time":"2024-12-14T07:29:00","v":"307.5"},{"time":"2024-12-14T07:28:00","v":"303"},{"time":"2024-12-14T07:27:00","v":"301.6"},{"time":"2024-12-14T07:26:00","v":"305.4"},{"time":"2024-12-14T07:25:00","v":"306.5"},{"time":"2024-12-14T07:24:00","v":"305.9"},{"time":"2024-12-14T07:23:00","v":"312.8"},{"time":"2024-12-14T07:22:00","v":"310.2"},{"time":"2024-12-14T07:21:00","v":"312.8"},{"time":"2024-12-14T07:20:00","v":"309"},{"time":"2024-12-14T07:19:00","v":"309.4"},{"time":"2024-12-14T07:18:00","v":"306.4"},{"time":"2024-12-14T07:17:00","v":"308.7"},{"time":"2024-12-14T07:16:00","v":"309.7"},{"time":"2024-12-14T07:15:00","v":"308.3"},{"time":"2024-12-14T07:14:00","v":"316.2"},{"time":"2024-12-14T07:13:00","v":"320.1"},{"time":"2024-12-14T07:12:00","v":"316.3"},{"time":"2024-12-14T07:11:00","v":"313.2"},{"time":"2024-12-14T07:10:00","v":"308"},{"time":"2024-12-14T07:09:00","v":"304"},{"time":"2024-12-14T07:08:00","v":"310.7"},{"time":"2024-12-14T07:07:00","v":"315.9"},{"time":"2024-12-14T07:06:00","v":"321"},{"time":"2024-12-14T07:05:00","v":"325.3"},{"time":"2024-12-14T07:04:00","v":"null"},{"time":"2024-12-14T07:03:00","v":"304.9"},{"time":"2024-12-14T07:02:00","v":"299.6"},{"time":"2024-12-14T07:01:00","v":"311"},{"time":"2024-12-14T07:00:00","v":"312.3"},{"time":"2024-12-14T06:59:00","v":"null"},{"time":"2024-12-14T06:58:00","v":"307.3"},{"time":"2024-12-14T06:57:00","v":"309.4"},{"time":"2024-12-14T06:56:00","v":"305.5"},{"time":"2024-12-14T06:55:00","v":"308.1"},{"time":"2024-12-14T06:54:00","v":"308.3"},{"time":"2024-12-14T06:53:00","v":"302.1"},{"time":"2024-12-14T06:52:00","v":"304"},{"time":"2024-12-14T06:51:00","v":"304"},{"time":"2024-12-14T06:50:00","v":"303.1"},{"time":"2024-12-14T06:49:00","v":"301"},{"time":"2024-12-14T06:48:00","v":"300.8"},{"time":"2024-12-14T06:47:00","v":"305.7"},{"time":"2024-12-14T06:46:00","v":"304.7"},{"time":"2024-12-14T06:45:00","v":"319.2"},{"time":"2024-12-14T06:44:00","v":"321.4"},{"time":"2024-12-14T06:43:00","v":"322.6"},{"time":"2024-12-14T06:42:00","v":"321.6"},{"time":"2024-12-14T06:41:00","v":"319.5"},{"time":"2024-12-14T06:40:00","v":"314.2"},{"time":"2024-12-14T06:39:00","v":"306.8"},{"time":"2024-12-14T06:38:00","v":"312.4"},{"time":"2024-12-14T06:37:00","v":"322.5"},{"time":"2024-12-14T06:36:00","v":"315.1"},{"time":"2024-12-14T06:35:00","v":"311.1"},{"time":"2024-12-14T06:34:00","v":"320.6"},{"time":"2024-12-14T06:33:00","v":"323.8"},{"time":"2024-12-14T06:32:00","v":"322.6"},{"time":"2024-12-14T06:31:00","v":"null"},{"time":"2024-12-14T06:30:00","v":"302"},{"time":"2024-12-14T06:29:00","v":"302"},{"time":"2024-12-14T06:28:00","v":"300.3"},{"time":"2024-12-14T06:27:00","v":"316"},{"time":"2024-12-14T06:26:00","v":"324.8"},{"time":"2024-12-14T06:25:00","v":"324.2"},{"time":"2024-12-14T06:24:00","v":"322.8"},{"time":"2024-12-14T06:23:00","v":"319.3"},{"time":"2024-12-14T06:22:00","v":"311.9"},{"time":"2024-12-14T06:21:00","v":"305.9"},{"time":"2024-12-14T06:20:00","v":"311"},{"time":"2024-12-14T06:19:00","v":"325.5"},{"time":"2024-12-14T06:18:00","v":"325.1"},{"time":"2024-12-14T06:17:00","v":"324.8"},{"time":"2024-12-14T06:16:00","v":"326.7"},{"time":"2024-12-14T06:15:00","v":"325.5"},{"time":"2024-12-14T06:14:00","v":"319.3"},{"time":"2024-12-14T06:13:00","v":"322.7"},{"time":"2024-12-14T06:12:00","v":"319.8"},{"time":"2024-12-14T06:11:00","v":"316"},{"time":"2024-12-14T06:10:00","v":"312.8"},{"time":"2024-12-14T06:09:00","v":"318.1"},{"time":"2024-12-14T06:08:00","v":"320.3"},{"time":"2024-12-14T06:07:00","v":"320.6"},{"time":"2024-12-14T06:06:00","v":"320.2"},{"time":"2024-12-14T06:05:00","v":"315.8"},{"time":"2024-12-14T06:04:00","v":"313.8"},{"time":"2024-12-14T06:03:00","v":"317"},{"time":"2024-12-14T06:02:00","v":"312.7"},{"time":"2024-12-14T06:01:00","v":"295.4"},{"time":"2024-12-14T06:00:00","v":"297.7"},{"time":"2024-12-14T05:59:00","v":"298.1"},{"time":"2024-12-14T05:58:00","v":"null"},{"time":"2024-12-14T05:57:00","v":"343"},{"time":"2024-12-14T05:56:00","v":"329.8"},{"time":"2024-12-14T05:55:00","v":"320.2"},{"time":"2024-12-14T05:54:00","v":"323.5"},{"time":"2024-12-14T05:53:00","v":"316.6"},{"time":"2024-12-14T05:52:00","v":"311.7"},{"time":"2024-12-14T05:51:00","v":"318.8"},{"time":"2024-12-14T05:50:00","v":"327.2"},{"time":"2024-12-14T05:49:00","v":"327"},{"time":"2024-12-14T05:48:00","v":"322.9"},{"time":"2024-12-14T05:47:00","v":"322.7"},{"time":"2024-12-14T05:46:00","v":"323.2"},{"time":"2024-12-14T05:45:00","v":"320.7"},{"time":"2024-12-14T05:44:00","v":"319.4"},{"time":"2024-12-14T05:43:00","v":"315.7"},{"time":"2024-12-14T05:42:00","v":"313"},{"time":"2024-12-14T05:41:00","v":"307"},{"time":"2024-12-14T05:40:00","v":"313.1"},{"time":"2024-12-14T05:39:00","v":"314"},{"time":"2024-12-14T05:38:00","v":"310.2"},{"time":"2024-12-14T05:37:00","v":"309.6"},{"time":"2024-12-14T05:36:00","v":"307.9"},{"time":"2024-12-14T05:35:00","v":"305.7"},{"time":"2024-12-14T05:34:00","v":"307.9"},{"time":"2024-12-14T05:33:00","v":"309.9"},{"time":"2024-12-14T05:32:00","v":"308.4"},{"time":"2024-12-14T05:31:00","v":"309.1"},{"time":"2024-12-14T05:30:00","v":"307.8"},{"time":"2024-12-14T05:29:00","v":"320.8"},{"time":"2024-12-14T05:28:00","v":"319.5"},{"time":"2024-12-14T05:27:00","v":"320.7"},{"time":"2024-12-14T05:26:00","v":"315.6"},{"time":"2024-12-14T05:25:00","v":"315.4"},{"time":"2024-12-14T05:24:00","v":"321.5"},{"time":"2024-12-14T05:23:00","v":"320.1"},{"time":"2024-12-14T05:22:00","v":"326.5"},{"time":"2024-12-14T05:21:00","v":"327.9"},{"time":"2024-12-14T05:20:00","v":"326.8"},{"time":"2024-12-14T05:19:00","v":"324.6"},{"time":"2024-12-14T05:18:00","v":"322.5"},{"time":"2024-12-14T05:17:00","v":"321.9"},{"time":"2024-12-14T05:16:00","v":"321.7"},{"time":"2024-12-14T05:15:00","v":"323.3"},{"time":"2024-12-14T05:14:00","v":"323"},{"time":"2024-12-14T05:13:00","v":"325.7"},{"time":"2024-12-14T05:12:00","v":"331.9"},{"time":"2024-12-14T05:11:00","v":"330.6"},{"time":"2024-12-14T05:10:00","v":"337.6"},{"time":"2024-12-14T05:09:00","v":"337.1"},{"time":"2024-12-14T05:08:00","v":"334.2"},{"time":"2024-12-14T05:07:00","v":"339.1"},{"time":"2024-12-14T05:06:00","v":"336"},{"time":"2024-12-14T05:05:00","v":"332.8"},{"time":"2024-12-14T05:04:00","v":"335"},{"time":"2024-12-14T05:03:00","v":"339.1"},{"time":"2024-12-14T05:02:00","v":"338.9"},{"time":"2024-12-14T05:01:00","v":"339"},{"time":"2024-12-14T05:00:00","v":"341.2"},{"time":"2024-12-14T04:59:00","v":"335.4"},{"time":"2024-12-14T04:58:00","v":"334.1"},{"time":"2024-12-14T04:57:00","v":"323.4"},{"time":"2024-12-14T04:56:00","v":"334.4"},{"time":"2024-12-14T04:55:00","v":"330.1"},{"time":"2024-12-14T04:54:00","v":"328.8"},{"time":"2024-12-14T04:53:00","v":"340.2"},{"time":"2024-12-14T04:52:00","v":"341.4"},{"time":"2024-12-14T04:51:00","v":"334.8"},{"time":"2024-12-14T04:50:00","v":"335.2"},{"time":"2024-12-14T04:49:00","v":"331.2"},{"time":"2024-12-14T04:48:00","v":"325.8"},{"time":"2024-12-14T04:47:00","v":"319.6"},{"time":"2024-12-14T04:46:00","v":"325.2"},{"time":"2024-12-14T04:45:00","v":"335.7"},{"time":"2024-12-14T04:44:00","v":"331.7"},{"time":"2024-12-14T04:43:00","v":"329.1"},{"time":"2024-12-14T04:42:00","v":"324.9"},{"time":"2024-12-14T04:41:00","v":"324.6"},{"time":"2024-12-14T04:40:00","v":"325.7"},{"time":"2024-12-14T04:39:00","v":"316.7"},{"time":"2024-12-14T04:38:00","v":"325"},{"time":"2024-12-14T04:37:00","v":"318.2"},{"time":"2024-12-14T04:36:00","v":"311.5"},{"time":"2024-12-14T04:35:00","v":"321.5"},{"time":"2024-12-14T04:34:00","v":"325.1"},{"time":"2024-12-14T04:33:00","v":"324.8"},{"time":"2024-12-14T04:32:00","v":"319.4"},{"time":"2024-12-14T04:31:00","v":"313.5"},{"time":"2024-12-14T04:30:00","v":"314.4"},{"time":"2024-12-14T04:29:00","v":"316.4"},{"time":"2024-12-14T04:28:00","v":"314.4"},{"time":"2024-12-14T04:27:00","v":"315.1"},{"time":"2024-12-14T04:26:00","v":"309.3"},{"time":"2024-12-14T04:25:00","v":"311.9"},{"time":"2024-12-14T04:24:00","v":"322.6"},{"time":"2024-12-14T04:23:00","v":"324.8"},{"time":"2024-12-14T04:22:00","v":"329.2"},{"time":"2024-12-14T04:21:00","v":"324.3"},{"time":"2024-12-14T04:20:00","v":"341.8"},{"time":"2024-12-14T04:19:00","v":"345.4"},{"time":"2024-12-14T04:18:00","v":"318.4"},{"time":"2024-12-14T04:17:00","v":"328"},{"time":"2024-12-14T04:16:00","v":"341"},{"time":"2024-12-14T04:15:00","v":"348.1"},{"time":"2024-12-14T04:14:00","v":"349.2"},{"time":"2024-12-14T04:13:00","v":"350.3"},{"time":"2024-12-14T04:12:00","v":"352.5"},{"time":"2024-12-14T04:11:00","v":"347.7"},{"time":"2024-12-14T04:10:00","v":"336.5"},{"time":"2024-12-14T04:09:00","v":"342.9"},{"time":"2024-12-14T04:08:00","v":"346.7"},{"time":"2024-12-14T04:07:00","v":"345.7"},{"time":"2024-12-14T04:06:00","v":"342.6"},{"time":"2024-12-14T04:05:00","v":"343.2"},{"time":"2024-12-14T04:04:00","v":"341.3"},{"time":"2024-12-14T04:03:00","v":"336.3"},{"time":"2024-12-14T04:02:00","v":"342.7"},{"time":"2024-12-14T04:01:00","v":"344.8"},{"time":"2024-12-14T04:00:00","v":"338.5"},{"time":"2024-12-14T03:59:00","v":"344.3"},{"time":"2024-12-14T03:58:00","v":"352.8"},{"time":"2024-12-14T03:57:00","v":"349.6"},{"time":"2024-12-14T03:56:00","v":"348.9"},{"time":"2024-12-14T03:55:00","v":"350.7"},{"time":"2024-12-14T03:54:00","v":"346.2"},{"time":"2024-12-14T03:53:00","v":"337"},{"time":"2024-12-14T03:52:00","v":"336.5"},{"time":"2024-12-14T03:51:00","v":"347.1"},{"time":"2024-12-14T03:50:00","v":"341.7"},{"time":"2024-12-14T03:49:00","v":"344.9"},{"time":"2024-12-14T03:48:00","v":"346.4"},{"time":"2024-12-14T03:47:00","v":"352.2"},{"time":"2024-12-14T03:46:00","v":"353.9"},{"time":"2024-12-14T03:45:00","v":"344.9"},{"time":"2024-12-14T03:44:00","v":"342.3"},{"time":"2024-12-14T03:43:00","v":"333.2"},{"time":"2024-12-14T03:42:00","v":"326"},{"time":"2024-12-14T03:41:00","v":"333.4"},{"time":"2024-12-14T03:40:00","v":"346.7"},{"time":"2024-12-14T03:39:00","v":"347.8"},{"time":"2024-12-14T03:38:00","v":"347.8"},{"time":"2024-12-14T03:37:00","v":"342.1"},{"time":"2024-12-14T03:36:00","v":"346.6"},{"time":"2024-12-14T03:35:00","v":"345"},{"time":"2024-12-14T03:34:00","v":"341"},{"time":"2024-12-14T03:33:00","v":"342.5"},{"time":"2024-12-14T03:32:00","v":"340.8"},{"time":"2024-12-14T03:31:00","v":"344.3"},{"time":"2024-12-14T03:30:00","v":"343.3"},{"time":"2024-12-14T03:29:00","v":"343.3"},{"time":"2024-12-14T03:28:00","v":"345.4"},{"time":"2024-12-14T03:27:00","v":"344.5"},{"time":"2024-12-14T03:26:00","v":"343.7"},{"time":"2024-12-14T03:25:00","v":"342.5"},{"time":"2024-12-14T03:24:00","v":"334.6"},{"time":"2024-12-14T03:23:00","v":"330"},{"time":"2024-12-14T03:22:00","v":"338.4"},{"time":"2024-12-14T03:21:00","v":"342.8"},{"time":"2024-12-14T03:20:00","v":"341.9"},{"time":"2024-12-14T03:19:00","v":"338.6"},{"time":"2024-12-14T03:18:00","v":"348.1"},{"time":"2024-12-14T03:17:00","v":"343.2"},{"time":"2024-12-14T03:16:00","v":"345.2"},{"time":"2024-12-14T03:15:00","v":"346.7"},{"time":"2024-12-14T03:14:00","v":"347.7"},{"time":"2024-12-14T03:13:00","v":"348"},{"time":"2024-12-14T03:12:00","v":"343.8"},{"time":"2024-12-14T03:11:00","v":"341.7"},{"time":"2024-12-14T03:10:00","v":"340.8"},{"time":"2024-12-14T03:09:00","v":"339.4"},{"time":"2024-12-14T03:08:00","v":"336.8"},{"time":"2024-12-14T03:07:00","v":"340.6"},{"time":"2024-12-14T03:06:00","v":"334.4"},{"time":"2024-12-14T03:05:00","v":"331.4"},{"time":"2024-12-14T03:04:00","v":"345.6"},{"time":"2024-12-14T03:03:00","v":"341.9"},{"time":"2024-12-14T03:02:00","v":"329.4"},{"time":"2024-12-14T03:01:00","v":"329.6"},{"time":"2024-12-14T03:00:00","v":"339.3"},{"time":"2024-12-14T02:59:00","v":"339.6"},{"time":"2024-12-14T02:58:00","v":"342.3"},{"time":"2024-12-14T02:57:00","v":"342.4"},{"time":"2024-12-14T02:56:00","v":"342.5"},{"time":"2024-12-14T02:55:00","v":"339.3"},{"time":"2024-12-14T02:54:00","v":"340.9"},{"time":"2024-12-14T02:53:00","v":"346.8"},{"time":"2024-12-14T02:52:00","v":"346.2"},{"time":"2024-12-14T02:51:00","v":"348.2"},{"time":"2024-12-14T02:50:00","v":"347.1"},{"time":"2024-12-14T02:49:00","v":"344.7"},{"time":"2024-12-14T02:48:00","v":"344.5"},{"time":"2024-12-14T02:47:00","v":"345.8"},{"time":"2024-12-14T02:46:00","v":"348.8"},{"time":"2024-12-14T02:45:00","v":"344.6"},{"time":"2024-12-14T02:44:00","v":"347"},{"time":"2024-12-14T02:43:00","v":"348.2"},{"time":"2024-12-14T02:42:00","v":"350.8"},{"time":"2024-12-14T02:41:00","v":"351.5"},{"time":"2024-12-14T02:40:00","v":"351.4"},{"time":"2024-12-14T02:39:00","v":"306.7"},{"time":"2024-12-14T02:38:00","v":"293.8"},{"time":"2024-12-14T02:37:00","v":"275.8"},{"time":"2024-12-14T02:36:00","v":"274.5"},{"time":"2024-12-14T02:35:00","v":"275.1"},{"time":"2024-12-14T02:34:00","v":"272.4"},{"time":"2024-12-14T02:33:00","v":"272.6"},{"time":"2024-12-14T02:32:00","v":"274.3"},{"time":"2024-12-14T02:31:00","v":"271.1"},{"time":"2024-12-14T02:30:00","v":"275.5"},{"time":"2024-12-14T02:29:00","v":"299"},{"time":"2024-12-14T02:28:00","v":"304.6"},{"time":"2024-12-14T02:27:00","v":"304.6"},{"time":"2024-12-14T02:26:00","v":"309.6"},{"time":"2024-12-14T02:25:00","v":"305.9"},{"time":"2024-12-14T02:24:00","v":"303.2"},{"time":"2024-12-14T02:23:00","v":"305.5"},{"time":"2024-12-14T02:22:00","v":"305.9"},{"time":"2024-12-14T02:21:00","v":"294.7"},{"time":"2024-12-14T02:20:00","v":"278.3"},{"time":"2024-12-14T02:19:00","v":"275.7"},{"time":"2024-12-14T02:18:00","v":"270.5"},{"time":"2024-12-14T02:17:00","v":"285.2"},{"time":"2024-12-14T02:16:00","v":"310.5"},{"time":"2024-12-14T02:15:00","v":"311.9"},{"time":"2024-12-14T02:14:00","v":"277.7"},{"time":"2024-12-14T02:13:00","v":"274.8"},{"time":"2024-12-14T02:12:00","v":"269.6"},{"time":"2024-12-14T02:11:00","v":"275.7"},{"time":"2024-12-14T02:10:00","v":"299.8"},{"time":"2024-12-14T02:09:00","v":"284.5"},{"time":"2024-12-14T02:08:00","v":"269.8"},{"time":"2024-12-14T02:07:00","v":"269.4"},{"time":"2024-12-14T02:06:00","v":"343.7"},{"time":"2024-12-14T02:05:00","v":"342.3"},{"time":"2024-12-14T02:04:00","v":"340.8"},{"time":"2024-12-14T02:03:00","v":"342"},{"time":"2024-12-14T02:02:00","v":"338.5"},{"time":"2024-12-14T02:01:00","v":"340.4"},{"time":"2024-12-14T02:00:00","v":"339"},{"time":"2024-12-14T01:59:00","v":"343.7"},{"time":"2024-12-14T01:58:00","v":"334.1"},{"time":"2024-12-14T01:57:00","v":"340.8"},{"time":"2024-12-14T01:56:00","v":"351.1"},{"time":"2024-12-14T01:55:00","v":"342.8"},{"time":"2024-12-14T01:54:00","v":"340.9"},{"time":"2024-12-14T01:53:00","v":"336.9"},{"time":"2024-12-14T01:52:00","v":"336.2"},{"time":"2024-12-14T01:51:00","v":"334.4"},{"time":"2024-12-14T01:50:00","v":"328.9"},{"time":"2024-12-14T01:49:00","v":"334"},{"time":"2024-12-14T01:48:00","v":"348.9"},{"time":"2024-12-14T01:47:00","v":"350.4"},{"time":"2024-12-14T01:46:00","v":"347.3"},{"time":"2024-12-14T01:45:00","v":"351.4"},{"time":"2024-12-14T01:44:00","v":"349.4"},{"time":"2024-12-14T01:43:00","v":"326.8"},{"time":"2024-12-14T01:42:00","v":"345.1"},{"time":"2024-12-14T01:41:00","v":"334.7"},{"time":"2024-12-14T01:40:00","v":"323"},{"time":"2024-12-14T01:39:00","v":"317.2"},{"time":"2024-12-14T01:38:00","v":"337.4"},{"time":"2024-12-14T01:37:00","v":"359.2"},{"time":"2024-12-14T01:36:00","v":"358.3"},{"time":"2024-12-14T01:35:00","v":"343.4"},{"time":"2024-12-14T01:34:00","v":"334.8"},{"time":"2024-12-14T01:33:00","v":"283.9"},{"time":"2024-12-14T01:32:00","v":"283.7"},{"time":"2024-12-14T01:31:00","v":"290.2"},{"time":"2024-12-14T01:30:00","v":"311.9"},{"time":"2024-12-14T01:29:00","v":"307.7"},{"time":"2024-12-14T01:28:00","v":"291.8"},{"time":"2024-12-14T01:27:00","v":"300.1"},{"time":"2024-12-14T01:26:00","v":"299.1"},{"time":"2024-12-14T01:25:00","v":"299.3"},{"time":"2024-12-14T01:24:00","v":"298.1"},{"time":"2024-12-14T01:23:00","v":"298.3"},{"time":"2024-12-14T01:22:00","v":"299.5"},{"time":"2024-12-14T01:21:00","v":"300.9"},{"time":"2024-12-14T01:20:00","v":"303.4"},{"time":"2024-12-14T01:19:00","v":"306"},{"time":"2024-12-14T01:18:00","v":"306"},{"time":"2024-12-14T01:17:00","v":"307.1"},{"time":"2024-12-14T01:16:00","v":"309.9"},{"time":"2024-12-14T01:15:00","v":"306.5"},{"time":"2024-12-14T01:14:00","v":"307.3"},{"time":"2024-12-14T01:13:00","v":"302.1"},{"time":"2024-12-14T01:12:00","v":"306.8"},{"time":"2024-12-14T01:11:00","v":"306"},{"time":"2024-12-14T01:10:00","v":"312.5"},{"time":"2024-12-14T01:09:00","v":"313.9"},{"time":"2024-12-14T01:08:00","v":"319.6"},{"time":"2024-12-14T01:07:00","v":"322.8"},{"time":"2024-12-14T01:06:00","v":"323.7"},{"time":"2024-12-14T01:05:00","v":"322.6"},{"time":"2024-12-14T01:04:00","v":"333.6"},{"time":"2024-12-14T01:03:00","v":"329"},{"time":"2024-12-14T01:02:00","v":"315.4"},{"time":"2024-12-14T01:01:00","v":"null"},{"time":"2024-12-14T01:00:00","v":"null"},{"time":"2024-12-14T00:59:00","v":"335.1"},{"time":"2024-12-14T00:58:00","v":"338.8"},{"time":"2024-12-14T00:57:00","v":"337.6"},{"time":"2024-12-14T00:56:00","v":"340.6"},{"time":"2024-12-14T00:55:00","v":"329"},{"time":"2024-12-14T00:54:00","v":"331.8"},{"time":"2024-12-14T00:53:00","v":"332.5"},{"time":"2024-12-14T00:52:00","v":"326.2"},{"time":"2024-12-14T00:51:00","v":"329.7"},{"time":"2024-12-14T00:50:00","v":"330.3"},{"time":"2024-12-14T00:49:00","v":"329.2"},{"time":"2024-12-14T00:48:00","v":"337"},{"time":"2024-12-14T00:47:00","v":"343.7"},{"time":"2024-12-14T00:46:00","v":"344.9"},{"time":"2024-12-14T00:45:00","v":"343.2"},{"time":"2024-12-14T00:44:00","v":"339.2"},{"time":"2024-12-14T00:43:00","v":"340.8"},{"time":"2024-12-14T00:42:00","v":"337.1"},{"time":"2024-12-14T00:41:00","v":"330.4"},{"time":"2024-12-14T00:40:00","v":"339.4"},{"time":"2024-12-14T00:39:00","v":"336.8"},{"time":"2024-12-14T00:38:00","v":"335.5"},{"time":"2024-12-14T00:37:00","v":"338.6"},{"time":"2024-12-14T00:36:00","v":"339"},{"time":"2024-12-14T00:35:00","v":"333.5"},{"time":"2024-12-14T00:34:00","v":"328.5"},{"time":"2024-12-14T00:33:00","v":"334.1"},{"time":"2024-12-14T00:32:00","v":"337.8"},{"time":"2024-12-14T00:31:00","v":"335.7"},{"time":"2024-12-14T00:30:00","v":"333.5"},{"time":"2024-12-14T00:29:00","v":"332.8"},{"time":"2024-12-14T00:28:00","v":"332.4"},{"time":"2024-12-14T00:27:00","v":"328.7"},{"time":"2024-12-14T00:26:00","v":"329.7"},{"time":"2024-12-14T00:25:00","v":"333.9"},{"time":"2024-12-14T00:24:00","v":"328.5"},{"time":"2024-12-14T00:23:00","v":"320.5"},{"time":"2024-12-14T00:22:00","v":"332"},{"time":"2024-12-14T00:21:00","v":"331.4"},{"time":"2024-12-14T00:20:00","v":"332.3"},{"time":"2024-12-14T00:19:00","v":"329.9"},{"time":"2024-12-14T00:18:00","v":"330.8"},{"time":"2024-12-14T00:17:00","v":"333.5"},{"time":"2024-12-14T00:16:00","v":"328.3"},{"time":"2024-12-14T00:15:00","v":"327.9"},{"time":"2024-12-14T00:14:00","v":"332.7"},{"time":"2024-12-14T00:13:00","v":"332.2"},{"time":"2024-12-14T00:12:00","v":"331.2"},{"time":"2024-12-14T00:11:00","v":"332.8"},{"time":"2024-12-14T00:10:00","v":"334"},{"time":"2024-12-14T00:09:00","v":"337.2"},{"time":"2024-12-14T00:08:00","v":"332.6"},{"time":"2024-12-14T00:07:00","v":"333.6"},{"time":"2024-12-14T00:06:00","v":"336.9"},{"time":"2024-12-14T00:05:00","v":"327.2"},{"time":"2024-12-14T00:04:00","v":"334.7"},{"time":"2024-12-14T00:03:00","v":"338.2"},{"time":"2024-12-14T00:02:00","v":"339.3"},{"time":"2024-12-14T00:01:00","v":"336.3"},{"time":"2024-12-14T00:00:00","v":"333.6"},{"time":"2024-12-13T23:59:00","v":"333.6"},{"time":"2024-12-13T23:58:00","v":"331"},{"time":"2024-12-13T23:57:00","v":"329"},{"time":"2024-12-13T23:56:00","v":"333.7"},{"time":"2024-12-13T23:55:00","v":"335.4"},{"time":"2024-12-13T23:54:00","v":"334.9"},{"time":"2024-12-13T23:53:00","v":"334.5"},{"time":"2024-12-13T23:52:00","v":"331.4"},{"time":"2024-12-13T23:51:00","v":"334.1"},{"time":"2024-12-13T23:50:00","v":"332.8"},{"time":"2024-12-13T23:49:00","v":"339"},{"time":"2024-12-13T23:48:00","v":"333.1"},{"time":"2024-12-13T23:47:00","v":"324"},{"time":"2024-12-13T23:46:00","v":"331.3"},{"time":"2024-12-13T23:45:00","v":"334.6"},{"time":"2024-12-13T23:44:00","v":"339.6"},{"time":"2024-12-13T23:43:00","v":"339.1"},{"time":"2024-12-13T23:42:00","v":"333.2"},{"time":"2024-12-13T23:41:00","v":"331.8"},{"time":"2024-12-13T23:40:00","v":"330.1"},{"time":"2024-12-13T23:39:00","v":"327.2"},{"time":"2024-12-13T23:38:00","v":"334.8"},{"time":"2024-12-13T23:37:00","v":"334.6"},{"time":"2024-12-13T23:36:00","v":"330.5"},{"time":"2024-12-13T23:35:00","v":"334.3"},{"time":"2024-12-13T23:34:00","v":"331.1"},{"time":"2024-12-13T23:33:00","v":"332.9"},{"time":"2024-12-13T23:32:00","v":"330.9"},{"time":"2024-12-13T23:31:00","v":"333.8"},{"time":"2024-12-13T23:30:00","v":"334.1"},{"time":"2024-12-13T23:29:00","v":"325.9"},{"time":"2024-12-13T23:28:00","v":"326.7"},{"time":"2024-12-13T23:27:00","v":"332.3"},{"time":"2024-12-13T23:26:00","v":"333.3"},{"time":"2024-12-13T23:25:00","v":"332.7"},{"time":"2024-12-13T23:24:00","v":"332.1"},{"time":"2024-12-13T23:23:00","v":"330.7"},{"time":"2024-12-13T23:22:00","v":"334.3"},{"time":"2024-12-13T23:21:00","v":"332.3"},{"time":"2024-12-13T23:20:00","v":"332.2"},{"time":"2024-12-13T23:19:00","v":"331.7"},{"time":"2024-12-13T23:18:00","v":"319"},{"time":"2024-12-13T23:17:00","v":"331"},{"time":"2024-12-13T23:16:00","v":"330.2"},{"time":"2024-12-13T23:15:00","v":"332.2"},{"time":"2024-12-13T23:14:00","v":"330.2"},{"time":"2024-12-13T23:13:00","v":"332.3"},{"time":"2024-12-13T23:12:00","v":"335.6"},{"time":"2024-12-13T23:11:00","v":"329.8"},{"time":"2024-12-13T23:10:00","v":"326.4"},{"time":"2024-12-13T23:09:00","v":"329.9"},{"time":"2024-12-13T23:08:00","v":"324.2"},{"time":"2024-12-13T23:07:00","v":"318.6"},{"time":"2024-12-13T23:06:00","v":"330.2"},{"time":"2024-12-13T23:05:00","v":"329.3"},{"time":"2024-12-13T23:04:00","v":"328.1"},{"time":"2024-12-13T23:03:00","v":"326"},{"time":"2024-12-13T23:02:00","v":"329.1"},{"time":"2024-12-13T23:01:00","v":"328.6"},{"time":"2024-12-13T23:00:00","v":"330.5"},{"time":"2024-12-13T22:59:00","v":"332.3"},{"time":"2024-12-13T22:58:00","v":"339.6"},{"time":"2024-12-13T22:57:00","v":"335.7"},{"time":"2024-12-13T22:56:00","v":"332.6"},{"time":"2024-12-13T22:55:00","v":"333.1"},{"time":"2024-12-13T22:54:00","v":"336.9"},{"time":"2024-12-13T22:53:00","v":"335.5"},{"time":"2024-12-13T22:52:00","v":"325.7"},{"time":"2024-12-13T22:51:00","v":"328.8"},{"time":"2024-12-13T22:50:00","v":"322.4"},{"time":"2024-12-13T22:49:00","v":"316.3"},{"time":"2024-12-13T22:48:00","v":"null"},{"time":"2024-12-13T22:47:00","v":"324.6"},{"time":"2024-12-13T22:46:00","v":"324.9"},{"time":"2024-12-13T22:45:00","v":"329.9"},{"time":"2024-12-13T22:44:00","v":"329.6"},{"time":"2024-12-13T22:43:00","v":"327.7"},{"time":"2024-12-13T22:42:00","v":"325.9"},{"time":"2024-12-13T22:41:00","v":"330.2"},{"time":"2024-12-13T22:40:00","v":"333"},{"time":"2024-12-13T22:39:00","v":"334.2"},{"time":"2024-12-13T22:38:00","v":"333.1"},{"time":"2024-12-13T22:37:00","v":"333.2"},{"time":"2024-12-13T22:36:00","v":"335.2"},{"time":"2024-12-13T22:35:00","v":"332.7"},{"time":"2024-12-13T22:34:00","v":"330.7"},{"time":"2024-12-13T22:33:00","v":"336"},{"time":"2024-12-13T22:32:00","v":"329.7"},{"time":"2024-12-13T22:31:00","v":"317"},{"time":"2024-12-13T22:30:00","v":"342.6"},{"time":"2024-12-13T22:29:00","v":"340.6"},{"time":"2024-12-13T22:28:00","v":"335.1"},{"time":"2024-12-13T22:27:00","v":"333"},{"time":"2024-12-13T22:26:00","v":"331.9"},{"time":"2024-12-13T22:25:00","v":"330.8"},{"time":"2024-12-13T22:24:00","v":"326.9"},{"time":"2024-12-13T22:23:00","v":"333.8"},{"time":"2024-12-13T22:22:00","v":"339.8"},{"time":"2024-12-13T22:21:00","v":"331.7"},{"time":"2024-12-13T22:20:00","v":"327.9"},{"time":"2024-12-13T22:19:00","v":"334.8"},{"time":"2024-12-13T22:18:00","v":"337.9"},{"time":"2024-12-13T22:17:00","v":"334.5"},{"time":"2024-12-13T22:16:00","v":"339.7"},{"time":"2024-12-13T22:15:00","v":"null"},{"time":"2024-12-13T22:14:00","v":"329.8"},{"time":"2024-12-13T22:13:00","v":"318.5"},{"time":"2024-12-13T22:12:00","v":"331.1"},{"time":"2024-12-13T22:11:00","v":"332.1"},{"time":"2024-12-13T22:10:00","v":"332.3"},{"time":"2024-12-13T22:09:00","v":"331.2"},{"time":"2024-12-13T22:08:00","v":"331.7"},{"time":"2024-12-13T22:07:00","v":"331"},{"time":"2024-12-13T22:06:00","v":"329.1"},{"time":"2024-12-13T22:05:00","v":"335.4"},{"time":"2024-12-13T22:04:00","v":"346.7"},{"time":"2024-12-13T22:03:00","v":"320.9"},{"time":"2024-12-13T22:02:00","v":"323.7"},{"time":"2024-12-13T22:01:00","v":"337.8"},{"time":"2024-12-13T22:00:00","v":"337.4"},{"time":"2024-12-13T21:59:00","v":"336"},{"time":"2024-12-13T21:58:00","v":"336.2"},{"time":"2024-12-13T21:57:00","v":"336.3"},{"time":"2024-12-13T21:56:00","v":"335"},{"time":"2024-12-13T21:55:00","v":"326.6"},{"time":"2024-12-13T21:54:00","v":"336.5"},{"time":"2024-12-13T21:53:00","v":"342"},{"time":"2024-12-13T21:52:00","v":"339.3"},{"time":"2024-12-13T21:51:00","v":"336.6"},{"time":"2024-12-13T21:50:00","v":"337.3"},{"time":"2024-12-13T21:49:00","v":"345.5"},{"time":"2024-12-13T21:48:00","v":"354.2"},{"time":"2024-12-13T21:47:00","v":"346.9"},{"time":"2024-12-13T21:46:00","v":"341.5"},{"time":"2024-12-13T21:45:00","v":"332.1"},{"time":"2024-12-13T21:44:00","v":"323.5"},{"time":"2024-12-13T21:43:00","v":"338.7"},{"time":"2024-12-13T21:42:00","v":"null"},{"time":"2024-12-13T21:41:00","v":"336.7"},{"time":"2024-12-13T21:40:00","v":"340.9"},{"time":"2024-12-13T21:39:00","v":"337.6"},{"time":"2024-12-13T21:38:00","v":"333.2"},{"time":"2024-12-13T21:37:00","v":"326.6"},{"time":"2024-12-13T21:36:00","v":"329.8"},{"time":"2024-12-13T21:35:00","v":"333.8"},{"time":"2024-12-13T21:34:00","v":"327.3"},{"time":"2024-12-13T21:33:00","v":"326.5"},{"time":"2024-12-13T21:32:00","v":"336.6"},{"time":"2024-12-13T21:31:00","v":"334.4"},{"time":"2024-12-13T21:30:00","v":"337.6"},{"time":"2024-12-13T21:29:00","v":"331.5"},{"time":"2024-12-13T21:28:00","v":"337.3"},{"time":"2024-12-13T21:27:00","v":"341"},{"time":"2024-12-13T21:26:00","v":"324.2"},{"time":"2024-12-13T21:25:00","v":"334"},{"time":"2024-12-13T21:24:00","v":"335.2"},{"time":"2024-12-13T21:23:00","v":"336.3"},{"time":"2024-12-13T21:22:00","v":"337.6"},{"time":"2024-12-13T21:21:00","v":"336.1"},{"time":"2024-12-13T21:20:00","v":"334.9"},{"time":"2024-12-13T21:19:00","v":"327.7"},{"time":"2024-12-13T21:18:00","v":"331.1"},{"time":"2024-12-13T21:17:00","v":"334.9"},{"time":"2024-12-13T21:16:00","v":"331.1"},{"time":"2024-12-13T21:15:00","v":"327.1"},{"time":"2024-12-13T21:14:00","v":"337.1"},{"time":"2024-12-13T21:13:00","v":"341.3"},{"time":"2024-12-13T21:12:00","v":"337.7"},{"time":"2024-12-13T21:11:00","v":"337.9"},{"time":"2024-12-13T21:10:00","v":"338.5"},{"time":"2024-12-13T21:09:00","v":"338.5"},{"time":"2024-12-13T21:08:00","v":"323.9"},{"time":"2024-12-13T21:07:00","v":"326.7"},{"time":"2024-12-13T21:06:00","v":"329.2"},{"time":"2024-12-13T21:05:00","v":"330.5"},{"time":"2024-12-13T21:04:00","v":"331.3"},{"time":"2024-12-13T21:03:00","v":"329.7"},{"time":"2024-12-13T21:02:00","v":"327.3"},{"time":"2024-12-13T21:01:00","v":"329.3"},{"time":"2024-12-13T21:00:00","v":"333.3"},{"time":"2024-12-13T20:59:00","v":"331.1"},{"time":"2024-12-13T20:58:00","v":"325.5"},{"time":"2024-12-13T20:57:00","v":"321.3"},{"time":"2024-12-13T20:56:00","v":"331"},{"time":"2024-12-13T20:55:00","v":"334.5"},{"time":"2024-12-13T20:54:00","v":"332.7"},{"time":"2024-12-13T20:53:00","v":"331.8"},{"time":"2024-12-13T20:52:00","v":"334.8"},{"time":"2024-12-13T20:51:00","v":"334.9"},{"time":"2024-12-13T20:50:00","v":"327.9"},{"time":"2024-12-13T20:49:00","v":"332"},{"time":"2024-12-13T20:48:00","v":"336.1"},{"time":"2024-12-13T20:47:00","v":"340.1"},{"time":"2024-12-13T20:46:00","v":"340.1"},{"time":"2024-12-13T20:45:00","v":"339.2"},{"time":"2024-12-13T20:44:00","v":"338.2"},{"time":"2024-12-13T20:43:00","v":"339.1"},{"time":"2024-12-13T20:42:00","v":"337.3"},{"time":"2024-12-13T20:41:00","v":"339"},{"time":"2024-12-13T20:40:00","v":"326.5"},{"time":"2024-12-13T20:39:00","v":"327.8"},{"time":"2024-12-13T20:38:00","v":"338.3"},{"time":"2024-12-13T20:37:00","v":"338.4"},{"time":"2024-12-13T20:36:00","v":"338.4"},{"time":"2024-12-13T20:35:00","v":"334.2"},{"time":"2024-12-13T20:34:00","v":"337.8"},{"time":"2024-12-13T20:33:00","v":"336.9"},{"time":"2024-12-13T20:32:00","v":"332.4"},{"time":"2024-12-13T20:31:00","v":"335.3"},{"time":"2024-12-13T20:30:00","v":"335.2"},{"time":"2024-12-13T20:29:00","v":"326.4"},{"time":"2024-12-13T20:28:00","v":"325.1"},{"time":"2024-12-13T20:27:00","v":"329.9"},{"time":"2024-12-13T20:26:00","v":"334.2"},{"time":"2024-12-13T20:25:00","v":"332.2"},{"time":"2024-12-13T20:24:00","v":"341.2"},{"time":"2024-12-13T20:23:00","v":"335.3"},{"time":"2024-12-13T20:22:00","v":"343.9"},{"time":"2024-12-13T20:21:00","v":"327.7"},{"time":"2024-12-13T20:20:00","v":"337.6"},{"time":"2024-12-13T20:19:00","v":"334.6"},{"time":"2024-12-13T20:18:00","v":"328.6"},{"time":"2024-12-13T20:17:00","v":"332.1"},{"time":"2024-12-13T20:16:00","v":"336.8"},{"time":"2024-12-13T20:15:00","v":"336.8"},{"time":"2024-12-13T20:14:00","v":"332.9"},{"time":"2024-12-13T20:13:00","v":"336.4"},{"time":"2024-12-13T20:12:00","v":"344.3"},{"time":"2024-12-13T20:11:00","v":"331.6"},{"time":"2024-12-13T20:10:00","v":"326.2"},{"time":"2024-12-13T20:09:00","v":"340.2"},{"time":"2024-12-13T20:08:00","v":"342"},{"time":"2024-12-13T20:07:00","v":"335.5"},{"time":"2024-12-13T20:06:00","v":"336.9"},{"time":"2024-12-13T20:05:00","v":"338.8"},{"time":"2024-12-13T20:04:00","v":"null"},{"time":"2024-12-13T20:03:00","v":"null"},{"time":"2024-12-13T20:02:00","v":"338.8"},{"time":"2024-12-13T20:01:00","v":"336.3"},{"time":"2024-12-13T20:00:00","v":"332.2"},{"time":"2024-12-13T19:59:00","v":"332.2"},{"time":"2024-12-13T19:58:00","v":"336.9"},{"time":"2024-12-13T19:57:00","v":"339.1"},{"time":"2024-12-13T19:56:00","v":"336.7"},{"time":"2024-12-13T19:55:00","v":"336.4"},{"time":"2024-12-13T19:54:00","v":"336.8"},{"time":"2024-12-13T19:53:00","v":"337.4"},{"time":"2024-12-13T19:52:00","v":"322.5"},{"time":"2024-12-13T19:51:00","v":"334.2"},{"time":"2024-12-13T19:50:00","v":"331.4"},{"time":"2024-12-13T19:49:00","v":"334.5"},{"time":"2024-12-13T19:48:00","v":"331.5"},{"time":"2024-12-13T19:47:00","v":"333"},{"time":"2024-12-13T19:46:00","v":"337.4"},{"time":"2024-12-13T19:45:00","v":"332.1"},{"time":"2024-12-13T19:44:00","v":"331"},{"time":"2024-12-13T19:43:00","v":"334.2"},{"time":"2024-12-13T19:42:00","v":"329.9"},{"time":"2024-12-13T19:41:00","v":"326.3"},{"time":"2024-12-13T19:40:00","v":"332.5"},{"time":"2024-12-13T19:39:00","v":"333"},{"time":"2024-12-13T19:38:00","v":"333.7"},{"time":"2024-12-13T19:37:00","v":"330.6"},{"time":"2024-12-13T19:36:00","v":"339.4"},{"time":"2024-12-13T19:35:00","v":"340"},{"time":"2024-12-13T19:34:00","v":"null"},{"time":"2024-12-13T19:33:00","v":"335"},{"time":"2024-12-13T19:32:00","v":"334.6"},{"time":"2024-12-13T19:31:00","v":"333.1"},{"time":"2024-12-13T19:30:00","v":"332.6"},{"time":"2024-12-13T19:29:00","v":"333.6"},{"time":"2024-12-13T19:28:00","v":"333.7"},{"time":"2024-12-13T19:27:00","v":"334"},{"time":"2024-12-13T19:26:00","v":"334"},{"time":"2024-12-13T19:25:00","v":"333.2"},{"time":"2024-12-13T19:24:00","v":"331.5"},{"time":"2024-12-13T19:23:00","v":"330.5"},{"time":"2024-12-13T19:22:00","v":"333.8"},{"time":"2024-12-13T19:21:00","v":"332.4"},{"time":"2024-12-13T19:20:00","v":"335.2"},{"time":"2024-12-13T19:19:00","v":"334.9"},{"time":"2024-12-13T19:18:00","v":"333.3"},{"time":"2024-12-13T19:17:00","v":"329.5"},{"time":"2024-12-13T19:16:00","v":"330.5"},{"time":"2024-12-13T19:15:00","v":"332.4"},{"time":"2024-12-13T19:14:00","v":"331.8"},{"time":"2024-12-13T19:13:00","v":"332.9"},{"time":"2024-12-13T19:12:00","v":"333.4"},{"time":"2024-12-13T19:11:00","v":"333.9"},{"time":"2024-12-13T19:10:00","v":"334.9"},{"time":"2024-12-13T19:09:00","v":"336.3"},{"time":"2024-12-13T19:08:00","v":"337.2"},{"time":"2024-12-13T19:07:00","v":"334.6"},{"time":"2024-12-13T19:06:00","v":"334.3"},{"time":"2024-12-13T19:05:00","v":"333.3"},{"time":"2024-12-13T19:04:00","v":"333.5"},{"time":"2024-12-13T19:03:00","v":"335.6"},{"time":"2024-12-13T19:02:00","v":"332.2"},{"time":"2024-12-13T19:01:00","v":"null"},{"time":"2024-12-13T19:00:00","v":"null"},{"time":"2024-12-13T18:59:00","v":"null"},{"time":"2024-12-13T18:58:00","v":"null"},{"time":"2024-12-13T18:57:00","v":"null"},{"time":"2024-12-13T18:56:00","v":"336.8"},{"time":"2024-12-13T18:55:00","v":"330.1"},{"time":"2024-12-13T18:54:00","v":"329.2"},{"time":"2024-12-13T18:53:00","v":"335.4"},{"time":"2024-12-13T18:52:00","v":"332.8"},{"time":"2024-12-13T18:51:00","v":"333.1"},{"time":"2024-12-13T18:50:00","v":"332"},{"time":"2024-12-13T18:49:00","v":"334.7"},{"time":"2024-12-13T18:48:00","v":"332.9"},{"time":"2024-12-13T18:47:00","v":"330.4"},{"time":"2024-12-13T18:46:00","v":"331.1"},{"time":"2024-12-13T18:45:00","v":"332"},{"time":"2024-12-13T18:44:00","v":"333.7"},{"time":"2024-12-13T18:43:00","v":"334.2"},{"time":"2024-12-13T18:42:00","v":"333.8"},{"time":"2024-12-13T18:41:00","v":"334"},{"time":"2024-12-13T18:40:00","v":"332.3"},{"time":"2024-12-13T18:39:00","v":"331.4"},{"time":"2024-12-13T18:38:00","v":"332.2"},{"time":"2024-12-13T18:37:00","v":"332.2"},{"time":"2024-12-13T18:36:00","v":"332.5"},{"time":"2024-12-13T18:35:00","v":"334.5"},{"time":"2024-12-13T18:34:00","v":"334.8"},{"time":"2024-12-13T18:33:00","v":"335.2"},{"time":"2024-12-13T18:32:00","v":"334.5"},{"time":"2024-12-13T18:31:00","v":"334.6"},{"time":"2024-12-13T18:30:00","v":"334.3"},{"time":"2024-12-13T18:29:00","v":"333.6"},{"time":"2024-12-13T18:28:00","v":"335.5"},{"time":"2024-12-13T18:27:00","v":"334.8"},{"time":"2024-12-13T18:26:00","v":"333"},{"time":"2024-12-13T18:25:00","v":"332.9"},{"time":"2024-12-13T18:24:00","v":"333.2"},{"time":"2024-12-13T18:23:00","v":"null"},{"time":"2024-12-13T18:22:00","v":"null"},{"time":"2024-12-13T18:21:00","v":"332.7"},{"time":"2024-12-13T18:20:00","v":"335.1"},{"time":"2024-12-13T18:19:00","v":"334.3"},{"time":"2024-12-13T18:18:00","v":"334.5"},{"time":"2024-12-13T18:17:00","v":"335.9"},{"time":"2024-12-13T18:16:00","v":"333.3"},{"time":"2024-12-13T18:15:00","v":"333"},{"time":"2024-12-13T18:14:00","v":"333.2"},{"time":"2024-12-13T18:13:00","v":"334.6"},{"time":"2024-12-13T18:12:00","v":"332.6"},{"time":"2024-12-13T18:11:00","v":"330"},{"time":"2024-12-13T18:10:00","v":"331.9"},{"time":"2024-12-13T18:09:00","v":"332.6"},{"time":"2024-12-13T18:08:00","v":"331"},{"time":"2024-12-13T18:07:00","v":"332.9"},{"time":"2024-12-13T18:06:00","v":"335.1"},{"time":"2024-12-13T18:05:00","v":"334.5"},{"time":"2024-12-13T18:04:00","v":"334.9"},{"time":"2024-12-13T18:03:00","v":"333.5"},{"time":"2024-12-13T18:02:00","v":"333.2"},{"time":"2024-12-13T18:01:00","v":"333.4"},{"time":"2024-12-13T18:00:00","v":"336.5"},{"time":"2024-12-13T17:59:00","v":"333.7"},{"time":"2024-12-13T17:58:00","v":"335.4"},{"time":"2024-12-13T17:57:00","v":"334.3"},{"time":"2024-12-13T17:56:00","v":"333.8"},{"time":"2024-12-13T17:55:00","v":"334.6"},{"time":"2024-12-13T17:54:00","v":"334.9"},{"time":"2024-12-13T17:53:00","v":"333.4"},{"time":"2024-12-13T17:52:00","v":"335.2"},{"time":"2024-12-13T17:51:00","v":"337.3"},{"time":"2024-12-13T17:50:00","v":"null"},{"time":"2024-12-13T17:49:00","v":"null"},{"time":"2024-12-13T17:48:00","v":"334.3"},{"time":"2024-12-13T17:47:00","v":"332.7"},{"time":"2024-12-13T17:46:00","v":"330.7"},{"time":"2024-12-13T17:45:00","v":"331.4"},{"time":"2024-12-13T17:44:00","v":"333.7"},{"time":"2024-12-13T17:43:00","v":"331.8"},{"time":"2024-12-13T17:42:00","v":"329.4"},{"time":"2024-12-13T17:41:00","v":"332.1"},{"time":"2024-12-13T17:40:00","v":"330.4"},{"time":"2024-12-13T17:39:00","v":"327.6"},{"time":"2024-12-13T17:38:00","v":"331.7"},{"time":"2024-12-13T17:37:00","v":"332.4"},{"time":"2024-12-13T17:36:00","v":"331.3"},{"time":"2024-12-13T17:35:00","v":"331.2"},{"time":"2024-12-13T17:34:00","v":"333.5"},{"time":"2024-12-13T17:33:00","v":"338.9"},{"time":"2024-12-13T17:32:00","v":"342.4"},{"time":"2024-12-13T17:31:00","v":"340.8"},{"time":"2024-12-13T17:30:00","v":"342"},{"time":"2024-12-13T17:29:00","v":"340.8"},{"time":"2024-12-13T17:28:00","v":"338.9"},{"time":"2024-12-13T17:27:00","v":"341.6"},{"time":"2024-12-13T17:26:00","v":"338.8"},{"time":"2024-12-13T17:25:00","v":"338.7"},{"time":"2024-12-13T17:24:00","v":"337.5"},{"time":"2024-12-13T17:23:00","v":"337.5"},{"time":"2024-12-13T17:22:00","v":"334.7"},{"time":"2024-12-13T17:21:00","v":"334.5"},{"time":"2024-12-13T17:20:00","v":"336.9"},{"time":"2024-12-13T17:19:00","v":"339.2"},{"time":"2024-12-13T17:18:00","v":"340"},{"time":"2024-12-13T17:17:00","v":"null"},{"time":"2024-12-13T17:16:00","v":"null"},{"time":"2024-12-13T17:15:00","v":"335.4"},{"time":"2024-12-13T17:14:00","v":"334.8"},{"time":"2024-12-13T17:13:00","v":"333.7"},{"time":"2024-12-13T17:12:00","v":"339"},{"time":"2024-12-13T17:11:00","v":"336.9"},{"time":"2024-12-13T17:10:00","v":"339.6"},{"time":"2024-12-13T17:09:00","v":"337.7"},{"time":"2024-12-13T17:08:00","v":"338.7"},{"time":"2024-12-13T17:07:00","v":"337.5"},{"time":"2024-12-13T17:06:00","v":"336.4"},{"time":"2024-12-13T17:05:00","v":"338.7"},{"time":"2024-12-13T17:04:00","v":"338"},{"time":"2024-12-13T17:03:00","v":"332"},{"time":"2024-12-13T17:02:00","v":"333.4"},{"time":"2024-12-13T17:01:00","v":"339.7"},{"time":"2024-12-13T17:00:00","v":"338.4"},{"time":"2024-12-13T16:59:00","v":"339.5"},{"time":"2024-12-13T16:58:00","v":"337.9"},{"time":"2024-12-13T16:57:00","v":"336.8"},{"time":"2024-12-13T16:56:00","v":"333.8"},{"time":"2024-12-13T16:55:00","v":"333.6"},{"time":"2024-12-13T16:54:00","v":"338.2"},{"time":"2024-12-13T16:53:00","v":"337"},{"time":"2024-12-13T16:52:00","v":"333.7"},{"time":"2024-12-13T16:51:00","v":"335.8"},{"time":"2024-12-13T16:50:00","v":"336.9"},{"time":"2024-12-13T16:49:00","v":"337.1"},{"time":"2024-12-13T16:48:00","v":"338.1"},{"time":"2024-12-13T16:47:00","v":"338.3"},{"time":"2024-12-13T16:46:00","v":"338.9"},{"time":"2024-12-13T16:45:00","v":"340.6"},{"time":"2024-12-13T16:44:00","v":"null"},{"time":"2024-12-13T16:43:00","v":"null"},{"time":"2024-12-13T16:42:00","v":"337"},{"time":"2024-12-13T16:41:00","v":"338.5"},{"time":"2024-12-13T16:40:00","v":"336.4"},{"time":"2024-12-13T16:39:00","v":"337.2"},{"time":"2024-12-13T16:38:00","v":"337.7"},{"time":"2024-12-13T16:37:00","v":"333.1"},{"time":"2024-12-13T16:36:00","v":"333"},{"time":"2024-12-13T16:35:00","v":"332"},{"time":"2024-12-13T16:34:00","v":"332.5"},{"time":"2024-12-13T16:33:00","v":"336.2"},{"time":"2024-12-13T16:32:00","v":"337.3"},{"time":"2024-12-13T16:31:00","v":"336.5"},{"time":"2024-12-13T16:30:00","v":"334.8"},{"time":"2024-12-13T16:29:00","v":"334.4"},{"time":"2024-12-13T16:28:00","v":"338"},{"time":"2024-12-13T16:27:00","v":"337.9"},{"time":"2024-12-13T16:26:00","v":"330.4"},{"time":"2024-12-13T16:25:00","v":"336.7"},{"time":"2024-12-13T16:24:00","v":"335.4"},{"time":"2024-12-13T16:23:00","v":"343.7"},{"time":"2024-12-13T16:22:00","v":"339.3"},{"time":"2024-12-13T16:21:00","v":"336"},{"time":"2024-12-13T16:20:00","v":"333.5"},{"time":"2024-12-13T16:19:00","v":"333.8"},{"time":"2024-12-13T16:18:00","v":"331.6"},{"time":"2024-12-13T16:17:00","v":"330.2"},{"time":"2024-12-13T16:16:00","v":"329.6"},{"time":"2024-12-13T16:15:00","v":"333.9"},{"time":"2024-12-13T16:14:00","v":"337.7"},{"time":"2024-12-13T16:13:00","v":"335.7"},{"time":"2024-12-13T16:12:00","v":"334.2"},{"time":"2024-12-13T16:11:00","v":"null"},{"time":"2024-12-13T16:10:00","v":"null"},{"time":"2024-12-13T16:09:00","v":"332.5"},{"time":"2024-12-13T16:08:00","v":"328.8"},{"time":"2024-12-13T16:07:00","v":"337.9"},{"time":"2024-12-13T16:06:00","v":"338.5"},{"time":"2024-12-13T16:05:00","v":"333.4"},{"time":"2024-12-13T16:04:00","v":"342.6"},{"time":"2024-12-13T16:03:00","v":"341.6"},{"time":"2024-12-13T16:02:00","v":"338.8"},{"time":"2024-12-13T16:01:00","v":"333.4"},{"time":"2024-12-13T16:00:00","v":"332.7"},{"time":"2024-12-13T15:59:00","v":"333.5"},{"time":"2024-12-13T15:58:00","v":"330.8"},{"time":"2024-12-13T15:57:00","v":"331.6"},{"time":"2024-12-13T15:56:00","v":"337.2"},{"time":"2024-12-13T15:55:00","v":"337.7"},{"time":"2024-12-13T15:54:00","v":"337.7"},{"time":"2024-12-13T15:53:00","v":"334.8"},{"time":"2024-12-13T15:52:00","v":"334.8"},{"time":"2024-12-13T15:51:00","v":"333"},{"time":"2024-12-13T15:50:00","v":"331.8"},{"time":"2024-12-13T15:49:00","v":"336.2"},{"time":"2024-12-13T15:48:00","v":"333.5"},{"time":"2024-12-13T15:47:00","v":"334.2"},{"time":"2024-12-13T15:46:00","v":"338.4"},{"time":"2024-12-13T15:45:00","v":"339.2"},{"time":"2024-12-13T15:44:00","v":"337"},{"time":"2024-12-13T15:43:00","v":"334.7"},{"time":"2024-12-13T15:42:00","v":"332.7"},{"time":"2024-12-13T15:41:00","v":"330.7"},{"time":"2024-12-13T15:40:00","v":"329.6"},{"time":"2024-12-13T15:39:00","v":"330.4"},{"time":"2024-12-13T15:38:00","v":"null"},{"time":"2024-12-13T15:37:00","v":"null"},{"time":"2024-12-13T15:36:00","v":"335.1"},{"time":"2024-12-13T15:35:00","v":"334.2"},{"time":"2024-12-13T15:34:00","v":"335"},{"time":"2024-12-13T15:33:00","v":"334.1"},{"time":"2024-12-13T15:32:00","v":"332.5"},{"time":"2024-12-13T15:31:00","v":"333.1"},{"time":"2024-12-13T15:30:00","v":"330.4"},{"time":"2024-12-13T15:29:00","v":"327.9"},{"time":"2024-12-13T15:28:00","v":"330.6"},{"time":"2024-12-13T15:27:00","v":"334.8"},{"time":"2024-12-13T15:26:00","v":"336"},{"time":"2024-12-13T15:25:00","v":"335.2"},{"time":"2024-12-13T15:24:00","v":"334.8"},{"time":"2024-12-13T15:23:00","v":"334.6"},{"time":"2024-12-13T15:22:00","v":"334.5"},{"time":"2024-12-13T15:21:00","v":"335.6"},{"time":"2024-12-13T15:20:00","v":"335.7"},{"time":"2024-12-13T15:19:00","v":"335.9"},{"time":"2024-12-13T15:18:00","v":"335.8"},{"time":"2024-12-13T15:17:00","v":"336.3"},{"time":"2024-12-13T15:16:00","v":"337.5"},{"time":"2024-12-13T15:15:00","v":"337.5"},{"time":"2024-12-13T15:14:00","v":"336.1"},{"time":"2024-12-13T15:13:00","v":"333.6"},{"time":"2024-12-13T15:12:00","v":"331.7"},{"time":"2024-12-13T15:11:00","v":"331.2"},{"time":"2024-12-13T15:10:00","v":"334.3"},{"time":"2024-12-13T15:09:00","v":"337.6"},{"time":"2024-12-13T15:08:00","v":"337.4"},{"time":"2024-12-13T15:07:00","v":"338.6"},{"time":"2024-12-13T15:06:00","v":"336.6"},{"time":"2024-12-13T15:05:00","v":"330"},{"time":"2024-12-13T15:04:00","v":"330.1"},{"time":"2024-12-13T15:03:00","v":"330.9"},{"time":"2024-12-13T15:02:00","v":"341.6"},{"time":"2024-12-13T15:01:00","v":"337.6"},{"time":"2024-12-13T15:00:00","v":"331.8"},{"time":"2024-12-13T14:59:00","v":"336.6"},{"time":"2024-12-13T14:58:00","v":"337"},{"time":"2024-12-13T14:57:00","v":"337.1"},{"time":"2024-12-13T14:56:00","v":"337.6"},{"time":"2024-12-13T14:55:00","v":"337.2"},{"time":"2024-12-13T14:54:00","v":"336.3"},{"time":"2024-12-13T14:53:00","v":"333.6"},{"time":"2024-12-13T14:52:00","v":"332.6"},{"time":"2024-12-13T14:51:00","v":"339"},{"time":"2024-12-13T14:50:00","v":"337.7"},{"time":"2024-12-13T14:49:00","v":"335.9"},{"time":"2024-12-13T14:48:00","v":"334.4"},{"time":"2024-12-13T14:47:00","v":"333.7"},{"time":"2024-12-13T14:46:00","v":"331.6"},{"time":"2024-12-13T14:45:00","v":"336.7"},{"time":"2024-12-13T14:44:00","v":"334.6"},{"time":"2024-12-13T14:43:00","v":"327.9"},{"time":"2024-12-13T14:42:00","v":"327.1"},{"time":"2024-12-13T14:41:00","v":"334.1"},{"time":"2024-12-13T14:40:00","v":"337.3"},{"time":"2024-12-13T14:39:00","v":"336.8"},{"time":"2024-12-13T14:38:00","v":"335.2"},{"time":"2024-12-13T14:37:00","v":"331.9"},{"time":"2024-12-13T14:36:00","v":"331"},{"time":"2024-12-13T14:35:00","v":"332.6"},{"time":"2024-12-13T14:34:00","v":"332.4"},{"time":"2024-12-13T14:33:00","v":"339.3"},{"time":"2024-12-13T14:32:00","v":"null"},{"time":"2024-12-13T14:31:00","v":"327.4"},{"time":"2024-12-13T14:30:00","v":"333.9"},{"time":"2024-12-13T14:29:00","v":"333.3"},{"time":"2024-12-13T14:28:00","v":"331.5"},{"time":"2024-12-13T14:27:00","v":"332.2"},{"time":"2024-12-13T14:26:00","v":"334.5"},{"time":"2024-12-13T14:25:00","v":"333.5"},{"time":"2024-12-13T14:24:00","v":"331.4"},{"time":"2024-12-13T14:23:00","v":"334.2"},{"time":"2024-12-13T14:22:00","v":"335.9"},{"time":"2024-12-13T14:21:00","v":"334.1"},{"time":"2024-12-13T14:20:00","v":"335.3"},{"time":"2024-12-13T14:19:00","v":"336.2"},{"time":"2024-12-13T14:18:00","v":"337.3"},{"time":"2024-12-13T14:17:00","v":"336.8"},{"time":"2024-12-13T14:16:00","v":"334.2"},{"time":"2024-12-13T14:15:00","v":"335"},{"time":"2024-12-13T14:14:00","v":"334.1"},{"time":"2024-12-13T14:13:00","v":"333.6"},{"time":"2024-12-13T14:12:00","v":"334.7"},{"time":"2024-12-13T14:11:00","v":"335.3"},{"time":"2024-12-13T14:10:00","v":"335.6"},{"time":"2024-12-13T14:09:00","v":"335.6"},{"time":"2024-12-13T14:08:00","v":"338"},{"time":"2024-12-13T14:07:00","v":"335.9"},{"time":"2024-12-13T14:06:00","v":"332.2"},{"time":"2024-12-13T14:05:00","v":"333.7"},{"time":"2024-12-13T14:04:00","v":"335.4"},{"time":"2024-12-13T14:03:00","v":"335.7"},{"time":"2024-12-13T14:02:00","v":"336.6"},{"time":"2024-12-13T14:01:00","v":"338.5"},{"time":"2024-12-13T14:00:00","v":"337.7"},{"time":"2024-12-13T13:59:00","v":"null"},{"time":"2024-12-13T13:58:00","v":"336.2"},{"time":"2024-12-13T13:57:00","v":"336.5"},{"time":"2024-12-13T13:56:00","v":"331.9"},{"time":"2024-12-13T13:55:00","v":"334.6"},{"time":"2024-12-13T13:54:00","v":"338.5"},{"time":"2024-12-13T13:53:00","v":"339.4"},{"time":"2024-12-13T13:52:00","v":"341.1"},{"time":"2024-12-13T13:51:00","v":"340.2"},{"time":"2024-12-13T13:50:00","v":"338"},{"time":"2024-12-13T13:49:00","v":"337.7"},{"time":"2024-12-13T13:48:00","v":"336.4"},{"time":"2024-12-13T13:47:00","v":"335.1"},{"time":"2024-12-13T13:46:00","v":"336.5"},{"time":"2024-12-13T13:45:00","v":"336"},{"time":"2024-12-13T13:44:00","v":"336.1"},{"time":"2024-12-13T13:43:00","v":"340.8"},{"time":"2024-12-13T13:42:00","v":"342"},{"time":"2024-12-13T13:41:00","v":"342.7"},{"time":"2024-12-13T13:40:00","v":"342.4"},{"time":"2024-12-13T13:39:00","v":"338.6"},{"time":"2024-12-13T13:38:00","v":"337.6"},{"time":"2024-12-13T13:37:00","v":"336.2"},{"time":"2024-12-13T13:36:00","v":"340.9"},{"time":"2024-12-13T13:35:00","v":"344.6"},{"time":"2024-12-13T13:34:00","v":"343.9"},{"time":"2024-12-13T13:33:00","v":"343"},{"time":"2024-12-13T13:32:00","v":"341.7"},{"time":"2024-12-13T13:31:00","v":"340.7"},{"time":"2024-12-13T13:30:00","v":"337.9"},{"time":"2024-12-13T13:29:00","v":"339.4"},{"time":"2024-12-13T13:28:00","v":"341.9"},{"time":"2024-12-13T13:27:00","v":"339.9"},{"time":"2024-12-13T13:26:00","v":"null"},{"time":"2024-12-13T13:25:00","v":"335.1"},{"time":"2024-12-13T13:24:00","v":"337.5"},{"time":"2024-12-13T13:23:00","v":"340.6"},{"time":"2024-12-13T13:22:00","v":"340.4"},{"time":"2024-12-13T13:21:00","v":"338.9"},{"time":"2024-12-13T13:20:00","v":"339.5"},{"time":"2024-12-13T13:19:00","v":"338.5"},{"time":"2024-12-13T13:18:00","v":"338.8"},{"time":"2024-12-13T13:17:00","v":"341.3"},{"time":"2024-12-13T13:16:00","v":"340.9"},{"time":"2024-12-13T13:15:00","v":"341.7"},{"time":"2024-12-13T13:14:00","v":"344"},{"time":"2024-12-13T13:13:00","v":"344"},{"time":"2024-12-13T13:12:00","v":"343.4"},{"time":"2024-12-13T13:11:00","v":"337"},{"time":"2024-12-13T13:10:00","v":"334.1"},{"time":"2024-12-13T13:09:00","v":"338.9"},{"time":"2024-12-13T13:08:00","v":"340.3"},{"time":"2024-12-13T13:07:00","v":"341"},{"time":"2024-12-13T13:06:00","v":"339.4"},{"time":"2024-12-13T13:05:00","v":"339"},{"time":"2024-12-13T13:04:00","v":"339.4"},{"time":"2024-12-13T13:03:00","v":"339"},{"time":"2024-12-13T13:02:00","v":"337.9"},{"time":"2024-12-13T13:01:00","v":"336.6"},{"time":"2024-12-13T13:00:00","v":"335.4"},{"time":"2024-12-13T12:59:00","v":"null"},{"time":"2024-12-13T12:58:00","v":"null"},{"time":"2024-12-13T12:57:00","v":"332.7"},{"time":"2024-12-13T12:56:00","v":"337.7"},{"time":"2024-12-13T12:55:00","v":"339.7"},{"time":"2024-12-13T12:54:00","v":"339.7"},{"time":"2024-12-13T12:53:00","v":"339.7"},{"time":"2024-12-13T12:52:00","v":"335.8"},{"time":"2024-12-13T12:51:00","v":"338.7"},{"time":"2024-12-13T12:50:00","v":"334.1"},{"time":"2024-12-13T12:49:00","v":"335.2"},{"time":"2024-12-13T12:48:00","v":"339.1"},{"time":"2024-12-13T12:47:00","v":"338.2"},{"time":"2024-12-13T12:46:00","v":"336.3"},{"time":"2024-12-13T12:45:00","v":"336.9"},{"time":"2024-12-13T12:44:00","v":"337.5"},{"time":"2024-12-13T12:43:00","v":"340.2"},{"time":"2024-12-13T12:42:00","v":"341.7"},{"time":"2024-12-13T12:41:00","v":"339.3"},{"time":"2024-12-13T12:40:00","v":"337.7"},{"time":"2024-12-13T12:39:00","v":"335.7"},{"time":"2024-12-13T12:38:00","v":"341.7"},{"time":"2024-12-13T12:37:00","v":"340.7"},{"time":"2024-12-13T12:36:00","v":"336.9"},{"time":"2024-12-13T12:35:00","v":"340.8"},{"time":"2024-12-13T12:34:00","v":"342.1"},{"time":"2024-12-13T12:33:00","v":"340.9"},{"time":"2024-12-13T12:32:00","v":"337.8"},{"time":"2024-12-13T12:31:00","v":"338.4"},{"time":"2024-12-13T12:30:00","v":"340.1"},{"time":"2024-12-13T12:29:00","v":"341.1"},{"time":"2024-12-13T12:28:00","v":"343.3"},{"time":"2024-12-13T12:27:00","v":"341.5"},{"time":"2024-12-13T12:26:00","v":"343"},{"time":"2024-12-13T12:25:00","v":"340.7"},{"time":"2024-12-13T12:24:00","v":"340.7"},{"time":"2024-12-13T12:23:00","v":"342.8"},{"time":"2024-12-13T12:22:00","v":"340.3"},{"time":"2024-12-13T12:21:00","v":"338.7"},{"time":"2024-12-13T12:20:00","v":"338.5"},{"time":"2024-12-13T12:19:00","v":"343.8"},{"time":"2024-12-13T12:18:00","v":"339.8"},{"time":"2024-12-13T12:17:00","v":"338.8"},{"time":"2024-12-13T12:16:00","v":"341"},{"time":"2024-12-13T12:15:00","v":"340.9"},{"time":"2024-12-13T12:14:00","v":"338.7"},{"time":"2024-12-13T12:13:00","v":"340.1"},{"time":"2024-12-13T12:12:00","v":"344.5"},{"time":"2024-12-13T12:11:00","v":"345.4"},{"time":"2024-12-13T12:10:00","v":"345.1"},{"time":"2024-12-13T12:09:00","v":"343.1"},{"time":"2024-12-13T12:08:00","v":"339.7"},{"time":"2024-12-13T12:07:00","v":"337.5"},{"time":"2024-12-13T12:06:00","v":"332.8"},{"time":"2024-12-13T12:05:00","v":"336"},{"time":"2024-12-13T12:04:00","v":"335.3"},{"time":"2024-12-13T12:03:00","v":"339"},{"time":"2024-12-13T12:02:00","v":"344.3"},{"time":"2024-12-13T12:01:00","v":"338.9"},{"time":"2024-12-13T12:00:00","v":"336.1"},{"time":"2024-12-13T11:59:00","v":"336.3"},{"time":"2024-12-13T11:58:00","v":"337.5"},{"time":"2024-12-13T11:57:00","v":"340.7"},{"time":"2024-12-13T11:56:00","v":"341.5"},{"time":"2024-12-13T11:55:00","v":"340.4"},{"time":"2024-12-13T11:54:00","v":"338.6"},{"time":"2024-12-13T11:53:00","v":"339.4"},{"time":"2024-12-13T11:52:00","v":"336.3"},{"time":"2024-12-13T11:51:00","v":"344.4"},{"time":"2024-12-13T11:50:00","v":"343.5"},{"time":"2024-12-13T11:49:00","v":"344"},{"time":"2024-12-13T11:48:00","v":"352.5"},{"time":"2024-12-13T11:47:00","v":"354.2"},{"time":"2024-12-13T11:46:00","v":"339.7"},{"time":"2024-12-13T11:45:00","v":"337.9"},{"time":"2024-12-13T11:44:00","v":"341.7"},{"time":"2024-12-13T11:43:00","v":"342.5"},{"time":"2024-12-13T11:42:00","v":"340.9"},{"time":"2024-12-13T11:41:00","v":"342.6"},{"time":"2024-12-13T11:40:00","v":"341.2"},{"time":"2024-12-13T11:39:00","v":"338.9"},{"time":"2024-12-13T11:38:00","v":"339.6"},{"time":"2024-12-13T11:37:00","v":"333.2"},{"time":"2024-12-13T11:36:00","v":"340.4"},{"time":"2024-12-13T11:35:00","v":"337.7"},{"time":"2024-12-13T11:34:00","v":"334.6"},{"time":"2024-12-13T11:33:00","v":"341.4"},{"time":"2024-12-13T11:32:00","v":"344.6"},{"time":"2024-12-13T11:31:00","v":"346.3"},{"time":"2024-12-13T11:30:00","v":"339.1"},{"time":"2024-12-13T11:29:00","v":"336"},{"time":"2024-12-13T11:28:00","v":"336.1"},{"time":"2024-12-13T11:27:00","v":"337.6"},{"time":"2024-12-13T11:26:00","v":"341.2"},{"time":"2024-12-13T11:25:00","v":"344.5"},{"time":"2024-12-13T11:24:00","v":"344.1"},{"time":"2024-12-13T11:23:00","v":"343.2"},{"time":"2024-12-13T11:22:00","v":"347.6"},{"time":"2024-12-13T11:21:00","v":"340"},{"time":"2024-12-13T11:20:00","v":"341.1"},{"time":"2024-12-13T11:19:00","v":"339.9"},{"time":"2024-12-13T11:18:00","v":"335.2"},{"time":"2024-12-13T11:17:00","v":"341.7"},{"time":"2024-12-13T11:16:00","v":"342.4"},{"time":"2024-12-13T11:15:00","v":"351.2"},{"time":"2024-12-13T11:14:00","v":"353.9"},{"time":"2024-12-13T11:13:00","v":"null"},{"time":"2024-12-13T11:12:00","v":"null"},{"time":"2024-12-13T11:11:00","v":"null"},{"time":"2024-12-13T11:10:00","v":"null"},{"time":"2024-12-13T11:09:00","v":"null"},{"time":"2024-12-13T11:08:00","v":"null"},{"time":"2024-12-13T11:07:00","v":"null"},{"time":"2024-12-13T11:06:00","v":"null"},{"time":"2024-12-13T11:05:00","v":"null"},{"time":"2024-12-13T11:04:00","v":"null"},{"time":"2024-12-13T11:03:00","v":"null"},{"time":"2024-12-13T11:02:00","v":"343.9"},{"time":"2024-12-13T11:01:00","v":"343.9"},{"time":"2024-12-13T11:00:00","v":"346.9"},{"time":"2024-12-13T10:59:00","v":"345.4"},{"time":"2024-12-13T10:58:00","v":"340.9"},{"time":"2024-12-13T10:57:00","v":"340.9"},{"time":"2024-12-13T10:56:00","v":"346.2"},{"time":"2024-12-13T10:55:00","v":"348.5"},{"time":"2024-12-13T10:54:00","v":"346.4"},{"time":"2024-12-13T10:53:00","v":"344"},{"time":"2024-12-13T10:52:00","v":"341.7"},{"time":"2024-12-13T10:51:00","v":"338.1"},{"time":"2024-12-13T10:50:00","v":"332.9"},{"time":"2024-12-13T10:49:00","v":"342"},{"time":"2024-12-13T10:48:00","v":"338.1"},{"time":"2024-12-13T10:47:00","v":"336.4"},{"time":"2024-12-13T10:46:00","v":"345.7"},{"time":"2024-12-13T10:45:00","v":"343.3"},{"time":"2024-12-13T10:44:00","v":"344.7"},{"time":"2024-12-13T10:43:00","v":"346.8"},{"time":"2024-12-13T10:42:00","v":"348.2"},{"time":"2024-12-13T10:41:00","v":"348.6"},{"time":"2024-12-13T10:40:00","v":"339.5"},{"time":"2024-12-13T10:39:00","v":"339.5"},{"time":"2024-12-13T10:38:00","v":"341.2"},{"time":"2024-12-13T10:37:00","v":"344"},{"time":"2024-12-13T10:36:00","v":"344.8"},{"time":"2024-12-13T10:35:00","v":"345.2"},{"time":"2024-12-13T10:34:00","v":"346.1"},{"time":"2024-12-13T10:33:00","v":"341.9"},{"time":"2024-12-13T10:32:00","v":"338.2"},{"time":"2024-12-13T10:31:00","v":"338"},{"time":"2024-12-13T10:30:00","v":"336.7"},{"time":"2024-12-13T10:29:00","v":"337.5"},{"time":"2024-12-13T10:28:00","v":"344.2"},{"time":"2024-12-13T10:27:00","v":"348.2"},{"time":"2024-12-13T10:26:00","v":"345.3"},{"time":"2024-12-13T10:25:00","v":"341.3"},{"time":"2024-12-13T10:24:00","v":"340.5"},{"time":"2024-12-13T10:23:00","v":"341.5"},{"time":"2024-12-13T10:22:00","v":"342.4"},{"time":"2024-12-13T10:21:00","v":"341.8"},{"time":"2024-12-13T10:20:00","v":"341.5"},{"time":"2024-12-13T10:19:00","v":"344.2"},{"time":"2024-12-13T10:18:00","v":"341.9"},{"time":"2024-12-13T10:17:00","v":"340"},{"time":"2024-12-13T10:16:00","v":"343.4"},{"time":"2024-12-13T10:15:00","v":"342.4"},{"time":"2024-12-13T10:14:00","v":"339.9"},{"time":"2024-12-13T10:13:00","v":"342.9"},{"time":"2024-12-13T10:12:00","v":"338.3"},{"time":"2024-12-13T10:11:00","v":"342.9"},{"time":"2024-12-13T10:10:00","v":"347.4"},{"time":"2024-12-13T10:09:00","v":"347.3"},{"time":"2024-12-13T10:08:00","v":"346.5"},{"time":"2024-12-13T10:07:00","v":"345.5"},{"time":"2024-12-13T10:06:00","v":"342.5"},{"time":"2024-12-13T10:05:00","v":"340.3"},{"time":"2024-12-13T10:04:00","v":"342.3"},{"time":"2024-12-13T10:03:00","v":"340.8"},{"time":"2024-12-13T10:02:00","v":"343.6"},{"time":"2024-12-13T10:01:00","v":"339.8"},{"time":"2024-12-13T10:00:00","v":"337.3"},{"time":"2024-12-13T09:59:00","v":"351.5"},{"time":"2024-12-13T09:58:00","v":"353.2"},{"time":"2024-12-13T09:57:00","v":"353.3"},{"time":"2024-12-13T09:56:00","v":"349.8"},{"time":"2024-12-13T09:55:00","v":"344.1"},{"time":"2024-12-13T09:54:00","v":"341.7"},{"time":"2024-12-13T09:53:00","v":"341.3"},{"time":"2024-12-13T09:52:00","v":"343.2"},{"time":"2024-12-13T09:51:00","v":"348.6"},{"time":"2024-12-13T09:50:00","v":"351.1"},{"time":"2024-12-13T09:49:00","v":"347.4"},{"time":"2024-12-13T09:48:00","v":"343.5"},{"time":"2024-12-13T09:47:00","v":"341.4"},{"time":"2024-12-13T09:46:00","v":"341.6"},{"time":"2024-12-13T09:45:00","v":"337.1"},{"time":"2024-12-13T09:44:00","v":"338"},{"time":"2024-12-13T09:43:00","v":"338"},{"time":"2024-12-13T09:42:00","v":"340.1"},{"time":"2024-12-13T09:41:00","v":"350.1"},{"time":"2024-12-13T09:40:00","v":"352.1"},{"time":"2024-12-13T09:39:00","v":"348.9"},{"time":"2024-12-13T09:38:00","v":"348.6"},{"time":"2024-12-13T09:37:00","v":"349.2"},{"time":"2024-12-13T09:36:00","v":"346.1"},{"time":"2024-12-13T09:35:00","v":"343.7"},{"time":"2024-12-13T09:34:00","v":"345.9"},{"time":"2024-12-13T09:33:00","v":"344.5"},{"time":"2024-12-13T09:32:00","v":"343.8"},{"time":"2024-12-13T09:31:00","v":"346.7"},{"time":"2024-12-13T09:30:00","v":"343.3"},{"time":"2024-12-13T09:29:00","v":"345.2"},{"time":"2024-12-13T09:28:00","v":"340.9"},{"time":"2024-12-13T09:27:00","v":"341.4"},{"time":"2024-12-13T09:26:00","v":"340.2"},{"time":"2024-12-13T09:25:00","v":"338.8"},{"time":"2024-12-13T09:24:00","v":"334.7"},{"time":"2024-12-13T09:23:00","v":"343.1"},{"time":"2024-12-13T09:22:00","v":"344.5"},{"time":"2024-12-13T09:21:00","v":"342.4"},{"time":"2024-12-13T09:20:00","v":"344.1"},{"time":"2024-12-13T09:19:00","v":"341.7"},{"time":"2024-12-13T09:18:00","v":"337.8"},{"time":"2024-12-13T09:17:00","v":"338.6"},{"time":"2024-12-13T09:16:00","v":"338.8"},{"time":"2024-12-13T09:15:00","v":"339.7"},{"time":"2024-12-13T09:14:00","v":"340.9"},{"time":"2024-12-13T09:13:00","v":"341.1"},{"time":"2024-12-13T09:12:00","v":"344.6"},{"time":"2024-12-13T09:11:00","v":"341.9"},{"time":"2024-12-13T09:10:00","v":"345.7"},{"time":"2024-12-13T09:09:00","v":"343"},{"time":"2024-12-13T09:08:00","v":"340.8"},{"time":"2024-12-13T09:07:00","v":"341"},{"time":"2024-12-13T09:06:00","v":"342.2"},{"time":"2024-12-13T09:05:00","v":"343.7"},{"time":"2024-12-13T09:04:00","v":"341.4"},{"time":"2024-12-13T09:03:00","v":"341.1"},{"time":"2024-12-13T09:02:00","v":"342.9"},{"time":"2024-12-13T09:01:00","v":"341.7"},{"time":"2024-12-13T09:00:00","v":"341.4"},{"time":"2024-12-13T08:59:00","v":"341.3"},{"time":"2024-12-13T08:58:00","v":"342.7"},{"time":"2024-12-13T08:57:00","v":"344"},{"time":"2024-12-13T08:56:00","v":"343.2"},{"time":"2024-12-13T08:55:00","v":"344.3"},{"time":"2024-12-13T08:54:00","v":"340"},{"time":"2024-12-13T08:53:00","v":"345.2"},{"time":"2024-12-13T08:52:00","v":"344.8"},{"time":"2024-12-13T08:51:00","v":"343.5"},{"time":"2024-12-13T08:50:00","v":"341.5"},{"time":"2024-12-13T08:49:00","v":"343.6"},{"time":"2024-12-13T08:48:00","v":"339.4"},{"time":"2024-12-13T08:47:00","v":"341.5"},{"time":"2024-12-13T08:46:00","v":"345.7"},{"time":"2024-12-13T08:45:00","v":"342.8"},{"time":"2024-12-13T08:44:00","v":"342.6"},{"time":"2024-12-13T08:43:00","v":"341.6"},{"time":"2024-12-13T08:42:00","v":"343.7"},{"time":"2024-12-13T08:41:00","v":"344.8"},{"time":"2024-12-13T08:40:00","v":"344.9"},{"time":"2024-12-13T08:39:00","v":"339.8"},{"time":"2024-12-13T08:38:00","v":"339.7"},{"time":"2024-12-13T08:37:00","v":"342.2"},{"time":"2024-12-13T08:36:00","v":"343.1"},{"time":"2024-12-13T08:35:00","v":"343.7"},{"time":"2024-12-13T08:34:00","v":"339.9"},{"time":"2024-12-13T08:33:00","v":"338.8"},{"time":"2024-12-13T08:32:00","v":"340"},{"time":"2024-12-13T08:31:00","v":"341.7"},{"time":"2024-12-13T08:30:00","v":"342.6"},{"time":"2024-12-13T08:29:00","v":"342.6"},{"time":"2024-12-13T08:28:00","v":"346"},{"time":"2024-12-13T08:27:00","v":"346.1"},{"time":"2024-12-13T08:26:00","v":"346"},{"time":"2024-12-13T08:25:00","v":"342.7"},{"time":"2024-12-13T08:24:00","v":"342.5"},{"time":"2024-12-13T08:23:00","v":"345.3"},{"time":"2024-12-13T08:22:00","v":"346.1"},{"time":"2024-12-13T08:21:00","v":"344.7"},{"time":"2024-12-13T08:20:00","v":"343.2"},{"time":"2024-12-13T08:19:00","v":"344.9"},{"time":"2024-12-13T08:18:00","v":"345.2"},{"time":"2024-12-13T08:17:00","v":"345.6"},{"time":"2024-12-13T08:16:00","v":"345.3"},{"time":"2024-12-13T08:15:00","v":"345.5"},{"time":"2024-12-13T08:14:00","v":"345.6"},{"time":"2024-12-13T08:13:00","v":"343.8"},{"time":"2024-12-13T08:12:00","v":"343"},{"time":"2024-12-13T08:11:00","v":"344.6"},{"time":"2024-12-13T08:10:00","v":"342.1"},{"time":"2024-12-13T08:09:00","v":"340"},{"time":"2024-12-13T08:08:00","v":"345.6"},{"time":"2024-12-13T08:07:00","v":"344"},{"time":"2024-12-13T08:06:00","v":"343.8"},{"time":"2024-12-13T08:05:00","v":"342.9"},{"time":"2024-12-13T08:04:00","v":"347.3"},{"time":"2024-12-13T08:03:00","v":"345.1"},{"time":"2024-12-13T08:02:00","v":"346.8"},{"time":"2024-12-13T08:01:00","v":"340"},{"time":"2024-12-13T08:00:00","v":"341.6"},{"time":"2024-12-13T07:59:00","v":"346"},{"time":"2024-12-13T07:58:00","v":"344.3"},{"time":"2024-12-13T07:57:00","v":"342.4"},{"time":"2024-12-13T07:56:00","v":"342"},{"time":"2024-12-13T07:55:00","v":"345.6"},{"time":"2024-12-13T07:54:00","v":"345.3"},{"time":"2024-12-13T07:53:00","v":"342.7"},{"time":"2024-12-13T07:52:00","v":"337"},{"time":"2024-12-13T07:51:00","v":"342.1"},{"time":"2024-12-13T07:50:00","v":"344.4"},{"time":"2024-12-13T07:49:00","v":"345.9"},{"time":"2024-12-13T07:48:00","v":"346"},{"time":"2024-12-13T07:47:00","v":"347.2"},{"time":"2024-12-13T07:46:00","v":"344.2"},{"time":"2024-12-13T07:45:00","v":"343.3"},{"time":"2024-12-13T07:44:00","v":"345.4"},{"time":"2024-12-13T07:43:00","v":"346"},{"time":"2024-12-13T07:42:00","v":"345.2"},{"time":"2024-12-13T07:41:00","v":"346.1"},{"time":"2024-12-13T07:40:00","v":"345.9"},{"time":"2024-12-13T07:39:00","v":"342.1"},{"time":"2024-12-13T07:38:00","v":"341.1"},{"time":"2024-12-13T07:37:00","v":"340.8"},{"time":"2024-12-13T07:36:00","v":"341.7"},{"time":"2024-12-13T07:35:00","v":"340.1"},{"time":"2024-12-13T07:34:00","v":"338.8"},{"time":"2024-12-13T07:33:00","v":"341.9"},{"time":"2024-12-13T07:32:00","v":"343.9"},{"time":"2024-12-13T07:31:00","v":"345.2"},{"time":"2024-12-13T07:30:00","v":"343.9"},{"time":"2024-12-13T07:29:00","v":"342.9"},{"time":"2024-12-13T07:28:00","v":"344.8"},{"time":"2024-12-13T07:27:00","v":"343.9"},{"time":"2024-12-13T07:26:00","v":"341.4"},{"time":"2024-12-13T07:25:00","v":"340.9"},{"time":"2024-12-13T07:24:00","v":"340.4"},{"time":"2024-12-13T07:23:00","v":"340.1"},{"time":"2024-12-13T07:22:00","v":"345.5"},{"time":"2024-12-13T07:21:00","v":"345.7"},{"time":"2024-12-13T07:20:00","v":"347.3"},{"time":"2024-12-13T07:19:00","v":"351.5"},{"time":"2024-12-13T07:18:00","v":"346.2"},{"time":"2024-12-13T07:17:00","v":"347.7"},{"time":"2024-12-13T07:16:00","v":"347"},{"time":"2024-12-13T07:15:00","v":"346.5"},{"time":"2024-12-13T07:14:00","v":"345.1"},{"time":"2024-12-13T07:13:00","v":"347.6"},{"time":"2024-12-13T07:12:00","v":"349"},{"time":"2024-12-13T07:11:00","v":"349"},{"time":"2024-12-13T07:10:00","v":"348.6"},{"time":"2024-12-13T07:09:00","v":"347.5"},{"time":"2024-12-13T07:08:00","v":"346.9"},{"time":"2024-12-13T07:07:00","v":"347"},{"time":"2024-12-13T07:06:00","v":"347.6"},{"time":"2024-12-13T07:05:00","v":"346.8"},{"time":"2024-12-13T07:04:00","v":"347.1"},{"time":"2024-12-13T07:03:00","v":"348.5"},{"time":"2024-12-13T07:02:00","v":"344.9"},{"time":"2024-12-13T07:01:00","v":"345.9"},{"time":"2024-12-13T07:00:00","v":"346"},{"time":"2024-12-13T06:59:00","v":"null"},{"time":"2024-12-13T06:58:00","v":"null"},{"time":"2024-12-13T06:57:00","v":"343"},{"time":"2024-12-13T06:56:00","v":"345.1"},{"time":"2024-12-13T06:55:00","v":"349.1"},{"time":"2024-12-13T06:54:00","v":"348.8"},{"time":"2024-12-13T06:53:00","v":"338.5"},{"time":"2024-12-13T06:52:00","v":"332.2"},{"time":"2024-12-13T06:51:00","v":"351.6"},{"time":"2024-12-13T06:50:00","v":"349.9"},{"time":"2024-12-13T06:49:00","v":"352.8"},{"time":"2024-12-13T06:48:00","v":"352.7"},{"time":"2024-12-13T06:47:00","v":"351.5"},{"time":"2024-12-13T06:46:00","v":"351"},{"time":"2024-12-13T06:45:00","v":"353.1"},{"time":"2024-12-13T06:44:00","v":"352"},{"time":"2024-12-13T06:43:00","v":"352.2"},{"time":"2024-12-13T06:42:00","v":"351.5"},{"time":"2024-12-13T06:41:00","v":"352.7"},{"time":"2024-12-13T06:40:00","v":"352.6"},{"time":"2024-12-13T06:39:00","v":"350.5"},{"time":"2024-12-13T06:38:00","v":"348.9"},{"time":"2024-12-13T06:37:00","v":"349"},{"time":"2024-12-13T06:36:00","v":"350.3"},{"time":"2024-12-13T06:35:00","v":"350.3"},{"time":"2024-12-13T06:34:00","v":"348.9"},{"time":"2024-12-13T06:33:00","v":"351.2"},{"time":"2024-12-13T06:32:00","v":"350"},{"time":"2024-12-13T06:31:00","v":"350.8"},{"time":"2024-12-13T06:30:00","v":"351.2"},{"time":"2024-12-13T06:29:00","v":"349.8"},{"time":"2024-12-13T06:28:00","v":"351.8"},{"time":"2024-12-13T06:27:00","v":"351.5"},{"time":"2024-12-13T06:26:00","v":"351.4"},{"time":"2024-12-13T06:25:00","v":"349.7"},{"time":"2024-12-13T06:24:00","v":"349.4"},{"time":"2024-12-13T06:23:00","v":"349.4"},{"time":"2024-12-13T06:22:00","v":"351.1"},{"time":"2024-12-13T06:21:00","v":"353.1"},{"time":"2024-12-13T06:20:00","v":"351.8"},{"time":"2024-12-13T06:19:00","v":"352.5"},{"time":"2024-12-13T06:18:00","v":"353.6"},{"time":"2024-12-13T06:17:00","v":"352.9"},{"time":"2024-12-13T06:16:00","v":"null"},{"time":"2024-12-13T06:15:00","v":"352.4"},{"time":"2024-12-13T06:14:00","v":"348.4"},{"time":"2024-12-13T06:13:00","v":"349.3"},{"time":"2024-12-13T06:12:00","v":"348"},{"time":"2024-12-13T06:11:00","v":"346.3"},{"time":"2024-12-13T06:10:00","v":"348.3"},{"time":"2024-12-13T06:09:00","v":"347.8"},{"time":"2024-12-13T06:08:00","v":"349.1"},{"time":"2024-12-13T06:07:00","v":"349.7"},{"time":"2024-12-13T06:06:00","v":"350.2"},{"time":"2024-12-13T06:05:00","v":"351.5"},{"time":"2024-12-13T06:04:00","v":"349.8"},{"time":"2024-12-13T06:03:00","v":"348.2"},{"time":"2024-12-13T06:02:00","v":"345.8"},{"time":"2024-12-13T06:01:00","v":"348"},{"time":"2024-12-13T06:00:00","v":"350"},{"time":"2024-12-13T05:59:00","v":"353.3"},{"time":"2024-12-13T05:58:00","v":"346.3"},{"time":"2024-12-13T05:57:00","v":"352"},{"time":"2024-12-13T05:56:00","v":"350.1"},{"time":"2024-12-13T05:55:00","v":"351.3"},{"time":"2024-12-13T05:54:00","v":"351.8"},{"time":"2024-12-13T05:53:00","v":"350.6"},{"time":"2024-12-13T05:52:00","v":"350.5"},{"time":"2024-12-13T05:51:00","v":"352.3"},{"time":"2024-12-13T05:50:00","v":"352.5"},{"time":"2024-12-13T05:49:00","v":"351.9"},{"time":"2024-12-13T05:48:00","v":"352.9"},{"time":"2024-12-13T05:47:00","v":"350.8"},{"time":"2024-12-13T05:46:00","v":"349.7"},{"time":"2024-12-13T05:45:00","v":"348.9"},{"time":"2024-12-13T05:44:00","v":"347.6"},{"time":"2024-12-13T05:43:00","v":"null"},{"time":"2024-12-13T05:42:00","v":"349.6"},{"time":"2024-12-13T05:41:00","v":"350.7"},{"time":"2024-12-13T05:40:00","v":"348.8"},{"time":"2024-12-13T05:39:00","v":"351.4"},{"time":"2024-12-13T05:38:00","v":"351.1"},{"time":"2024-12-13T05:37:00","v":"350.2"},{"time":"2024-12-13T05:36:00","v":"351.5"},{"time":"2024-12-13T05:35:00","v":"353.6"},{"time":"2024-12-13T05:34:00","v":"355"},{"time":"2024-12-13T05:33:00","v":"355"},{"time":"2024-12-13T05:32:00","v":"354.3"},{"time":"2024-12-13T05:31:00","v":"354.1"},{"time":"2024-12-13T05:30:00","v":"354.1"},{"time":"2024-12-13T05:29:00","v":"352.8"},{"time":"2024-12-13T05:28:00","v":"356.2"},{"time":"2024-12-13T05:27:00","v":"353.8"},{"time":"2024-12-13T05:26:00","v":"357.1"},{"time":"2024-12-13T05:25:00","v":"355"},{"time":"2024-12-13T05:24:00","v":"351.5"},{"time":"2024-12-13T05:23:00","v":"352.2"},{"time":"2024-12-13T05:22:00","v":"353.1"},{"time":"2024-12-13T05:21:00","v":"353.9"},{"time":"2024-12-13T05:20:00","v":"357.8"},{"time":"2024-12-13T05:19:00","v":"355.7"},{"time":"2024-12-13T05:18:00","v":"350.7"},{"time":"2024-12-13T05:17:00","v":"350.7"},{"time":"2024-12-13T05:16:00","v":"351"},{"time":"2024-12-13T05:15:00","v":"350.3"},{"time":"2024-12-13T05:14:00","v":"350.6"},{"time":"2024-12-13T05:13:00","v":"353"},{"time":"2024-12-13T05:12:00","v":"352.7"},{"time":"2024-12-13T05:11:00","v":"349.9"},{"time":"2024-12-13T05:10:00","v":"null"},{"time":"2024-12-13T05:09:00","v":"348.8"},{"time":"2024-12-13T05:08:00","v":"352.3"},{"time":"2024-12-13T05:07:00","v":"349.6"},{"time":"2024-12-13T05:06:00","v":"351.3"},{"time":"2024-12-13T05:05:00","v":"350.6"},{"time":"2024-12-13T05:04:00","v":"349.9"},{"time":"2024-12-13T05:03:00","v":"348.6"},{"time":"2024-12-13T05:02:00","v":"347.8"},{"time":"2024-12-13T05:01:00","v":"348.7"},{"time":"2024-12-13T05:00:00","v":"349.3"},{"time":"2024-12-13T04:59:00","v":"350"},{"time":"2024-12-13T04:58:00","v":"348.7"},{"time":"2024-12-13T04:57:00","v":"349.4"},{"time":"2024-12-13T04:56:00","v":"352.1"},{"time":"2024-12-13T04:55:00","v":"350"},{"time":"2024-12-13T04:54:00","v":"345.7"},{"time":"2024-12-13T04:53:00","v":"348.5"},{"time":"2024-12-13T04:52:00","v":"347.9"},{"time":"2024-12-13T04:51:00","v":"350.6"},{"time":"2024-12-13T04:50:00","v":"352.8"},{"time":"2024-12-13T04:49:00","v":"351.5"},{"time":"2024-12-13T04:48:00","v":"349"},{"time":"2024-12-13T04:47:00","v":"346.9"},{"time":"2024-12-13T04:46:00","v":"346.8"},{"time":"2024-12-13T04:45:00","v":"348"},{"time":"2024-12-13T04:44:00","v":"348.7"},{"time":"2024-12-13T04:43:00","v":"349.8"},{"time":"2024-12-13T04:42:00","v":"350.1"},{"time":"2024-12-13T04:41:00","v":"351"},{"time":"2024-12-13T04:40:00","v":"351.5"},{"time":"2024-12-13T04:39:00","v":"353.9"},{"time":"2024-12-13T04:38:00","v":"355.3"},{"time":"2024-12-13T04:37:00","v":"355.3"},{"time":"2024-12-13T04:36:00","v":"354.8"},{"time":"2024-12-13T04:35:00","v":"355.7"},{"time":"2024-12-13T04:34:00","v":"353"},{"time":"2024-12-13T04:33:00","v":"350.2"},{"time":"2024-12-13T04:32:00","v":"350.4"},{"time":"2024-12-13T04:31:00","v":"354.7"},{"time":"2024-12-13T04:30:00","v":"354.4"},{"time":"2024-12-13T04:29:00","v":"349.9"},{"time":"2024-12-13T04:28:00","v":"350.3"},{"time":"2024-12-13T04:27:00","v":"350.1"},{"time":"2024-12-13T04:26:00","v":"348.6"},{"time":"2024-12-13T04:25:00","v":"346.5"},{"time":"2024-12-13T04:24:00","v":"349.4"},{"time":"2024-12-13T04:23:00","v":"359.6"},{"time":"2024-12-13T04:22:00","v":"355.5"},{"time":"2024-12-13T04:21:00","v":"351"},{"time":"2024-12-13T04:20:00","v":"351.5"},{"time":"2024-12-13T04:19:00","v":"347.6"},{"time":"2024-12-13T04:18:00","v":"346.9"},{"time":"2024-12-13T04:17:00","v":"347.5"},{"time":"2024-12-13T04:16:00","v":"349.7"},{"time":"2024-12-13T04:15:00","v":"351.2"},{"time":"2024-12-13T04:14:00","v":"349.6"},{"time":"2024-12-13T04:13:00","v":"350.2"},{"time":"2024-12-13T04:12:00","v":"354.5"},{"time":"2024-12-13T04:11:00","v":"354"},{"time":"2024-12-13T04:10:00","v":"352.1"},{"time":"2024-12-13T04:09:00","v":"351.5"},{"time":"2024-12-13T04:08:00","v":"351.2"},{"time":"2024-12-13T04:07:00","v":"349.2"},{"time":"2024-12-13T04:06:00","v":"354.1"},{"time":"2024-12-13T04:05:00","v":"352.6"},{"time":"2024-12-13T04:04:00","v":"352.5"},{"time":"2024-12-13T04:03:00","v":"350.9"},{"time":"2024-12-13T04:02:00","v":"352.4"},{"time":"2024-12-13T04:01:00","v":"355"},{"time":"2024-12-13T04:00:00","v":"354.8"},{"time":"2024-12-13T03:59:00","v":"352.5"},{"time":"2024-12-13T03:58:00","v":"350.2"},{"time":"2024-12-13T03:57:00","v":"349.9"},{"time":"2024-12-13T03:56:00","v":"352.1"},{"time":"2024-12-13T03:55:00","v":"353"},{"time":"2024-12-13T03:54:00","v":"353.8"},{"time":"2024-12-13T03:53:00","v":"353.9"},{"time":"2024-12-13T03:52:00","v":"355.5"},{"time":"2024-12-13T03:51:00","v":"350.5"},{"time":"2024-12-13T03:50:00","v":"350.7"},{"time":"2024-12-13T03:49:00","v":"349.6"},{"time":"2024-12-13T03:48:00","v":"348.7"},{"time":"2024-12-13T03:47:00","v":"350.7"},{"time":"2024-12-13T03:46:00","v":"352.8"},{"time":"2024-12-13T03:45:00","v":"352.6"},{"time":"2024-12-13T03:44:00","v":"351"},{"time":"2024-12-13T03:43:00","v":"350.4"},{"time":"2024-12-13T03:42:00","v":"353.3"},{"time":"2024-12-13T03:41:00","v":"356"},{"time":"2024-12-13T03:40:00","v":"354.2"},{"time":"2024-12-13T03:39:00","v":"352.5"},{"time":"2024-12-13T03:38:00","v":"351.7"},{"time":"2024-12-13T03:37:00","v":"350.2"},{"time":"2024-12-13T03:36:00","v":"347.7"},{"time":"2024-12-13T03:35:00","v":"344.6"},{"time":"2024-12-13T03:34:00","v":"353.1"},{"time":"2024-12-13T03:33:00","v":"352.3"},{"time":"2024-12-13T03:32:00","v":"351.7"},{"time":"2024-12-13T03:31:00","v":"351.6"},{"time":"2024-12-13T03:30:00","v":"353.9"},{"time":"2024-12-13T03:29:00","v":"352.9"},{"time":"2024-12-13T03:28:00","v":"352.4"},{"time":"2024-12-13T03:27:00","v":"348.7"},{"time":"2024-12-13T03:26:00","v":"347.5"},{"time":"2024-12-13T03:25:00","v":"351.7"},{"time":"2024-12-13T03:24:00","v":"353.4"},{"time":"2024-12-13T03:23:00","v":"353.6"},{"time":"2024-12-13T03:22:00","v":"353.1"},{"time":"2024-12-13T03:21:00","v":"354.3"},{"time":"2024-12-13T03:20:00","v":"351.5"},{"time":"2024-12-13T03:19:00","v":"350.6"},{"time":"2024-12-13T03:18:00","v":"355.5"},{"time":"2024-12-13T03:17:00","v":"351.9"},{"time":"2024-12-13T03:16:00","v":"354.3"},{"time":"2024-12-13T03:15:00","v":"352.1"},{"time":"2024-12-13T03:14:00","v":"352"},{"time":"2024-12-13T03:13:00","v":"350.7"},{"time":"2024-12-13T03:12:00","v":"349.8"},{"time":"2024-12-13T03:11:00","v":"350.3"},{"time":"2024-12-13T03:10:00","v":"352.2"},{"time":"2024-12-13T03:09:00","v":"355.7"},{"time":"2024-12-13T03:08:00","v":"358"},{"time":"2024-12-13T03:07:00","v":"355.4"},{"time":"2024-12-13T03:06:00","v":"348.8"},{"time":"2024-12-13T03:05:00","v":"350.6"},{"time":"2024-12-13T03:04:00","v":"347.7"},{"time":"2024-12-13T03:03:00","v":"346.6"},{"time":"2024-12-13T03:02:00","v":"344.5"},{"time":"2024-12-13T03:01:00","v":"341.5"},{"time":"2024-12-13T03:00:00","v":"341.1"},{"time":"2024-12-13T02:59:00","v":"345.7"},{"time":"2024-12-13T02:58:00","v":"347.1"},{"time":"2024-12-13T02:57:00","v":"342.8"},{"time":"2024-12-13T02:56:00","v":"342.1"},{"time":"2024-12-13T02:55:00","v":"341.7"},{"time":"2024-12-13T02:54:00","v":"342"},{"time":"2024-12-13T02:53:00","v":"341.5"},{"time":"2024-12-13T02:52:00","v":"340.8"},{"time":"2024-12-13T02:51:00","v":"341.1"},{"time":"2024-12-13T02:50:00","v":"339.7"},{"time":"2024-12-13T02:49:00","v":"341.9"},{"time":"2024-12-13T02:48:00","v":"343.4"},{"time":"2024-12-13T02:47:00","v":"343.9"},{"time":"2024-12-13T02:46:00","v":"341.9"},{"time":"2024-12-13T02:45:00","v":"343.3"},{"time":"2024-12-13T02:44:00","v":"342"},{"time":"2024-12-13T02:43:00","v":"348.1"},{"time":"2024-12-13T02:42:00","v":"344.1"},{"time":"2024-12-13T02:41:00","v":"342.8"},{"time":"2024-12-13T02:40:00","v":"342.2"},{"time":"2024-12-13T02:39:00","v":"338.5"},{"time":"2024-12-13T02:38:00","v":"337.7"},{"time":"2024-12-13T02:37:00","v":"339.8"},{"time":"2024-12-13T02:36:00","v":"339.8"},{"time":"2024-12-13T02:35:00","v":"342.2"},{"time":"2024-12-13T02:34:00","v":"341.9"},{"time":"2024-12-13T02:33:00","v":"339.3"},{"time":"2024-12-13T02:32:00","v":"338.1"},{"time":"2024-12-13T02:31:00","v":"333"},{"time":"2024-12-13T02:30:00","v":"342.7"},{"time":"2024-12-13T02:29:00","v":"343.3"},{"time":"2024-12-13T02:28:00","v":"342.5"},{"time":"2024-12-13T02:27:00","v":"341.1"},{"time":"2024-12-13T02:26:00","v":"341.4"},{"time":"2024-12-13T02:25:00","v":"341.8"},{"time":"2024-12-13T02:24:00","v":"338.4"},{"time":"2024-12-13T02:23:00","v":"338.4"},{"time":"2024-12-13T02:22:00","v":"331.7"},{"time":"2024-12-13T02:21:00","v":"334.6"},{"time":"2024-12-13T02:20:00","v":"340.2"},{"time":"2024-12-13T02:19:00","v":"341.2"},{"time":"2024-12-13T02:18:00","v":"339.8"},{"time":"2024-12-13T02:17:00","v":"336.5"},{"time":"2024-12-13T02:16:00","v":"343.2"},{"time":"2024-12-13T02:15:00","v":"339.7"},{"time":"2024-12-13T02:14:00","v":"330.9"},{"time":"2024-12-13T02:13:00","v":"342.1"},{"time":"2024-12-13T02:12:00","v":"345.1"},{"time":"2024-12-13T02:11:00","v":"340.7"},{"time":"2024-12-13T02:10:00","v":"343"},{"time":"2024-12-13T02:09:00","v":"342"},{"time":"2024-12-13T02:08:00","v":"342.7"},{"time":"2024-12-13T02:07:00","v":"343.7"},{"time":"2024-12-13T02:06:00","v":"343.8"},{"time":"2024-12-13T02:05:00","v":"345.9"},{"time":"2024-12-13T02:04:00","v":"345.5"},{"time":"2024-12-13T02:03:00","v":"341.6"},{"time":"2024-12-13T02:02:00","v":"343.7"},{"time":"2024-12-13T02:01:00","v":"339.8"},{"time":"2024-12-13T02:00:00","v":"344"},{"time":"2024-12-13T01:59:00","v":"341.6"},{"time":"2024-12-13T01:58:00","v":"343.6"},{"time":"2024-12-13T01:57:00","v":"346.2"},{"time":"2024-12-13T01:56:00","v":"335.8"},{"time":"2024-12-13T01:55:00","v":"339.8"},{"time":"2024-12-13T01:54:00","v":"337"},{"time":"2024-12-13T01:53:00","v":"342.2"},{"time":"2024-12-13T01:52:00","v":"346.3"},{"time":"2024-12-13T01:51:00","v":"347.4"},{"time":"2024-12-13T01:50:00","v":"344.5"},{"time":"2024-12-13T01:49:00","v":"342.9"},{"time":"2024-12-13T01:48:00","v":"345.8"},{"time":"2024-12-13T01:47:00","v":"344.9"},{"time":"2024-12-13T01:46:00","v":"346.5"},{"time":"2024-12-13T01:45:00","v":"334.4"},{"time":"2024-12-13T01:44:00","v":"343.6"},{"time":"2024-12-13T01:43:00","v":"343.2"},{"time":"2024-12-13T01:42:00","v":"342.1"},{"time":"2024-12-13T01:41:00","v":"344.1"},{"time":"2024-12-13T01:40:00","v":"342.5"},{"time":"2024-12-13T01:39:00","v":"342.2"},{"time":"2024-12-13T01:38:00","v":"336.4"},{"time":"2024-12-13T01:37:00","v":"343"},{"time":"2024-12-13T01:36:00","v":"353.6"},{"time":"2024-12-13T01:35:00","v":"348.7"},{"time":"2024-12-13T01:34:00","v":"342.3"},{"time":"2024-12-13T01:33:00","v":"347"},{"time":"2024-12-13T01:32:00","v":"347.8"},{"time":"2024-12-13T01:31:00","v":"345.6"},{"time":"2024-12-13T01:30:00","v":"346.9"},{"time":"2024-12-13T01:29:00","v":"346.9"},{"time":"2024-12-13T01:28:00","v":"344.5"},{"time":"2024-12-13T01:27:00","v":"341.2"},{"time":"2024-12-13T01:26:00","v":"344.7"},{"time":"2024-12-13T01:25:00","v":"346.1"},{"time":"2024-12-13T01:24:00","v":"340.7"},{"time":"2024-12-13T01:23:00","v":"342.1"},{"time":"2024-12-13T01:22:00","v":"341.6"},{"time":"2024-12-13T01:21:00","v":"344.6"},{"time":"2024-12-13T01:20:00","v":"345"},{"time":"2024-12-13T01:19:00","v":"343.8"},{"time":"2024-12-13T01:18:00","v":"344.2"},{"time":"2024-12-13T01:17:00","v":"341"},{"time":"2024-12-13T01:16:00","v":"338.3"},{"time":"2024-12-13T01:15:00","v":"345.9"},{"time":"2024-12-13T01:14:00","v":"349.2"},{"time":"2024-12-13T01:13:00","v":"352"},{"time":"2024-12-13T01:12:00","v":"354.7"},{"time":"2024-12-13T01:11:00","v":"356.8"},{"time":"2024-12-13T01:10:00","v":"361.7"},{"time":"2024-12-13T01:09:00","v":"353.7"},{"time":"2024-12-13T01:08:00","v":"358.4"},{"time":"2024-12-13T01:07:00","v":"355.9"},{"time":"2024-12-13T01:06:00","v":"349.2"},{"time":"2024-12-13T01:05:00","v":"353.2"},{"time":"2024-12-13T01:04:00","v":"359.4"},{"time":"2024-12-13T01:03:00","v":"359.9"},{"time":"2024-12-13T01:02:00","v":"358.1"},{"time":"2024-12-13T01:01:00","v":"356.7"},{"time":"2024-12-13T01:00:00","v":"355.3"},{"time":"2024-12-13T00:59:00","v":"356.1"},{"time":"2024-12-13T00:58:00","v":"343.4"},{"time":"2024-12-13T00:57:00","v":"346.3"},{"time":"2024-12-13T00:56:00","v":"345.1"},{"time":"2024-12-13T00:55:00","v":"349"},{"time":"2024-12-13T00:54:00","v":"348.3"},{"time":"2024-12-13T00:53:00","v":"346.1"},{"time":"2024-12-13T00:52:00","v":"343.2"},{"time":"2024-12-13T00:51:00","v":"337.2"},{"time":"2024-12-13T00:50:00","v":"346"},{"time":"2024-12-13T00:49:00","v":"350.7"},{"time":"2024-12-13T00:48:00","v":"346.4"},{"time":"2024-12-13T00:47:00","v":"347.7"},{"time":"2024-12-13T00:46:00","v":"352.4"},{"time":"2024-12-13T00:45:00","v":"340.5"},{"time":"2024-12-13T00:44:00","v":"343.1"},{"time":"2024-12-13T00:43:00","v":"348.6"},{"time":"2024-12-13T00:42:00","v":"343.3"},{"time":"2024-12-13T00:41:00","v":"324.9"},{"time":"2024-12-13T00:40:00","v":"338.8"},{"time":"2024-12-13T00:39:00","v":"348.6"},{"time":"2024-12-13T00:38:00","v":"344.5"},{"time":"2024-12-13T00:37:00","v":"348.8"},{"time":"2024-12-13T00:36:00","v":"349.1"},{"time":"2024-12-13T00:35:00","v":"342.1"},{"time":"2024-12-13T00:34:00","v":"343.6"},{"time":"2024-12-13T00:33:00","v":"344.5"},{"time":"2024-12-13T00:32:00","v":"345.8"},{"time":"2024-12-13T00:31:00","v":"348.4"},{"time":"2024-12-13T00:30:00","v":"343.2"},{"time":"2024-12-13T00:29:00","v":"340.5"},{"time":"2024-12-13T00:28:00","v":"347.3"},{"time":"2024-12-13T00:27:00","v":"341.7"},{"time":"2024-12-13T00:26:00","v":"346.4"},{"time":"2024-12-13T00:25:00","v":"343.5"},{"time":"2024-12-13T00:24:00","v":"342.5"},{"time":"2024-12-13T00:23:00","v":"340.4"},{"time":"2024-12-13T00:22:00","v":"334.1"},{"time":"2024-12-13T00:21:00","v":"344.7"},{"time":"2024-12-13T00:20:00","v":"346.9"},{"time":"2024-12-13T00:19:00","v":"346.3"},{"time":"2024-12-13T00:18:00","v":"347.3"},{"time":"2024-12-13T00:17:00","v":"348.6"},{"time":"2024-12-13T00:16:00","v":"346.9"},{"time":"2024-12-13T00:15:00","v":"344.5"},{"time":"2024-12-13T00:14:00","v":"345.1"},{"time":"2024-12-13T00:13:00","v":"347.1"},{"time":"2024-12-13T00:12:00","v":"333.8"},{"time":"2024-12-13T00:11:00","v":"335.3"},{"time":"2024-12-13T00:10:00","v":"340.9"},{"time":"2024-12-13T00:09:00","v":"343.5"},{"time":"2024-12-13T00:08:00","v":"343.5"},{"time":"2024-12-13T00:07:00","v":"344.9"},{"time":"2024-12-13T00:06:00","v":"337.4"},{"time":"2024-12-13T00:05:00","v":"346.2"},{"time":"2024-12-13T00:04:00","v":"351.6"},{"time":"2024-12-13T00:03:00","v":"351.3"},{"time":"2024-12-13T00:02:00","v":"354.4"},{"time":"2024-12-13T00:01:00","v":"345.9"},{"time":"2024-12-13T00:00:00","v":"348"}]}