{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-11-09T00:00:00","etime":"2024-11-10T23:59:59","N":"2880","data":[{"time":"2024-11-10T23:59:00","v":"427.8"},{"time":"2024-11-10T23:58:00","v":"446.3"},{"time":"2024-11-10T23:57:00","v":"462.1"},{"time":"2024-11-10T23:56:00","v":"459.9"},{"time":"2024-11-10T23:55:00","v":"440.9"},{"time":"2024-11-10T23:54:00","v":"419.4"},{"time":"2024-11-10T23:53:00","v":"452"},{"time":"2024-11-10T23:52:00","v":"449.9"},{"time":"2024-11-10T23:51:00","v":"431"},{"time":"2024-11-10T23:50:00","v":"434.4"},{"time":"2024-11-10T23:49:00","v":"444.7"},{"time":"2024-11-10T23:48:00","v":"395.6"},{"time":"2024-11-10T23:47:00","v":"392.1"},{"time":"2024-11-10T23:46:00","v":"422.1"},{"time":"2024-11-10T23:45:00","v":"445"},{"time":"2024-11-10T23:44:00","v":"444.5"},{"time":"2024-11-10T23:43:00","v":"456.4"},{"time":"2024-11-10T23:42:00","v":"462.4"},{"time":"2024-11-10T23:41:00","v":"445.6"},{"time":"2024-11-10T23:40:00","v":"430.9"},{"time":"2024-11-10T23:39:00","v":"429.7"},{"time":"2024-11-10T23:38:00","v":"430.2"},{"time":"2024-11-10T23:37:00","v":"436.1"},{"time":"2024-11-10T23:36:00","v":"442"},{"time":"2024-11-10T23:35:00","v":"447.2"},{"time":"2024-11-10T23:34:00","v":"441.6"},{"time":"2024-11-10T23:33:00","v":"437.2"},{"time":"2024-11-10T23:32:00","v":"437.7"},{"time":"2024-11-10T23:31:00","v":"438.5"},{"time":"2024-11-10T23:30:00","v":"439.4"},{"time":"2024-11-10T23:29:00","v":"437.6"},{"time":"2024-11-10T23:28:00","v":"440.1"},{"time":"2024-11-10T23:27:00","v":"444.8"},{"time":"2024-11-10T23:26:00","v":"447.9"},{"time":"2024-11-10T23:25:00","v":"435"},{"time":"2024-11-10T23:24:00","v":"422.6"},{"time":"2024-11-10T23:23:00","v":"436.3"},{"time":"2024-11-10T23:22:00","v":"441.3"},{"time":"2024-11-10T23:21:00","v":"413.1"},{"time":"2024-11-10T23:20:00","v":"434.6"},{"time":"2024-11-10T23:19:00","v":"437"},{"time":"2024-11-10T23:18:00","v":"440.9"},{"time":"2024-11-10T23:17:00","v":"416.2"},{"time":"2024-11-10T23:16:00","v":"447.9"},{"time":"2024-11-10T23:15:00","v":"null"},{"time":"2024-11-10T23:14:00","v":"null"},{"time":"2024-11-10T23:13:00","v":"439.4"},{"time":"2024-11-10T23:12:00","v":"439.4"},{"time":"2024-11-10T23:11:00","v":"442.2"},{"time":"2024-11-10T23:10:00","v":"424.2"},{"time":"2024-11-10T23:09:00","v":"420"},{"time":"2024-11-10T23:08:00","v":"435.4"},{"time":"2024-11-10T23:07:00","v":"429"},{"time":"2024-11-10T23:06:00","v":"421.2"},{"time":"2024-11-10T23:05:00","v":"437.1"},{"time":"2024-11-10T23:04:00","v":"435.4"},{"time":"2024-11-10T23:03:00","v":"434.5"},{"time":"2024-11-10T23:02:00","v":"431.8"},{"time":"2024-11-10T23:01:00","v":"429.7"},{"time":"2024-11-10T23:00:00","v":"429.3"},{"time":"2024-11-10T22:59:00","v":"431.7"},{"time":"2024-11-10T22:58:00","v":"433"},{"time":"2024-11-10T22:57:00","v":"433.2"},{"time":"2024-11-10T22:56:00","v":"432.9"},{"time":"2024-11-10T22:55:00","v":"435.4"},{"time":"2024-11-10T22:54:00","v":"436.5"},{"time":"2024-11-10T22:53:00","v":"435.7"},{"time":"2024-11-10T22:52:00","v":"432.2"},{"time":"2024-11-10T22:51:00","v":"430.1"},{"time":"2024-11-10T22:50:00","v":"435.8"},{"time":"2024-11-10T22:49:00","v":"434"},{"time":"2024-11-10T22:48:00","v":"430.7"},{"time":"2024-11-10T22:47:00","v":"433.5"},{"time":"2024-11-10T22:46:00","v":"437.9"},{"time":"2024-11-10T22:45:00","v":"440.1"},{"time":"2024-11-10T22:44:00","v":"427.9"},{"time":"2024-11-10T22:43:00","v":"453.1"},{"time":"2024-11-10T22:42:00","v":"null"},{"time":"2024-11-10T22:41:00","v":"null"},{"time":"2024-11-10T22:40:00","v":"445.6"},{"time":"2024-11-10T22:39:00","v":"445.9"},{"time":"2024-11-10T22:38:00","v":"447.3"},{"time":"2024-11-10T22:37:00","v":"427.8"},{"time":"2024-11-10T22:36:00","v":"413.9"},{"time":"2024-11-10T22:35:00","v":"429.5"},{"time":"2024-11-10T22:34:00","v":"431.1"},{"time":"2024-11-10T22:33:00","v":"429.9"},{"time":"2024-11-10T22:32:00","v":"434.1"},{"time":"2024-11-10T22:31:00","v":"435.2"},{"time":"2024-11-10T22:30:00","v":"430.9"},{"time":"2024-11-10T22:29:00","v":"409.2"},{"time":"2024-11-10T22:28:00","v":"424.1"},{"time":"2024-11-10T22:27:00","v":"425"},{"time":"2024-11-10T22:26:00","v":"429.2"},{"time":"2024-11-10T22:25:00","v":"421.7"},{"time":"2024-11-10T22:24:00","v":"424"},{"time":"2024-11-10T22:23:00","v":"429.4"},{"time":"2024-11-10T22:22:00","v":"430.6"},{"time":"2024-11-10T22:21:00","v":"431.1"},{"time":"2024-11-10T22:20:00","v":"431.8"},{"time":"2024-11-10T22:19:00","v":"431.4"},{"time":"2024-11-10T22:18:00","v":"432"},{"time":"2024-11-10T22:17:00","v":"430.6"},{"time":"2024-11-10T22:16:00","v":"428.6"},{"time":"2024-11-10T22:15:00","v":"426.6"},{"time":"2024-11-10T22:14:00","v":"426.1"},{"time":"2024-11-10T22:13:00","v":"430.1"},{"time":"2024-11-10T22:12:00","v":"429"},{"time":"2024-11-10T22:11:00","v":"425.6"},{"time":"2024-11-10T22:10:00","v":"438.9"},{"time":"2024-11-10T22:09:00","v":"null"},{"time":"2024-11-10T22:08:00","v":"null"},{"time":"2024-11-10T22:07:00","v":"421.1"},{"time":"2024-11-10T22:06:00","v":"425.1"},{"time":"2024-11-10T22:05:00","v":"427.9"},{"time":"2024-11-10T22:04:00","v":"420.7"},{"time":"2024-11-10T22:03:00","v":"417.3"},{"time":"2024-11-10T22:02:00","v":"431.1"},{"time":"2024-11-10T22:01:00","v":"437.7"},{"time":"2024-11-10T22:00:00","v":"441.9"},{"time":"2024-11-10T21:59:00","v":"400.6"},{"time":"2024-11-10T21:58:00","v":"437.1"},{"time":"2024-11-10T21:57:00","v":"437.8"},{"time":"2024-11-10T21:56:00","v":"419.5"},{"time":"2024-11-10T21:55:00","v":"430.3"},{"time":"2024-11-10T21:54:00","v":"441.9"},{"time":"2024-11-10T21:53:00","v":"451.5"},{"time":"2024-11-10T21:52:00","v":"428.4"},{"time":"2024-11-10T21:51:00","v":"424"},{"time":"2024-11-10T21:50:00","v":"436.6"},{"time":"2024-11-10T21:49:00","v":"430.1"},{"time":"2024-11-10T21:48:00","v":"421"},{"time":"2024-11-10T21:47:00","v":"433.2"},{"time":"2024-11-10T21:46:00","v":"441.5"},{"time":"2024-11-10T21:45:00","v":"438.8"},{"time":"2024-11-10T21:44:00","v":"429.6"},{"time":"2024-11-10T21:43:00","v":"428.4"},{"time":"2024-11-10T21:42:00","v":"433.6"},{"time":"2024-11-10T21:41:00","v":"433.3"},{"time":"2024-11-10T21:40:00","v":"436.6"},{"time":"2024-11-10T21:39:00","v":"426.3"},{"time":"2024-11-10T21:38:00","v":"429.5"},{"time":"2024-11-10T21:37:00","v":"429.6"},{"time":"2024-11-10T21:36:00","v":"428.9"},{"time":"2024-11-10T21:35:00","v":"428.8"},{"time":"2024-11-10T21:34:00","v":"428.5"},{"time":"2024-11-10T21:33:00","v":"429.3"},{"time":"2024-11-10T21:32:00","v":"428.6"},{"time":"2024-11-10T21:31:00","v":"430.8"},{"time":"2024-11-10T21:30:00","v":"436"},{"time":"2024-11-10T21:29:00","v":"426.1"},{"time":"2024-11-10T21:28:00","v":"432.3"},{"time":"2024-11-10T21:27:00","v":"413.3"},{"time":"2024-11-10T21:26:00","v":"412.7"},{"time":"2024-11-10T21:25:00","v":"419.4"},{"time":"2024-11-10T21:24:00","v":"426.4"},{"time":"2024-11-10T21:23:00","v":"419.9"},{"time":"2024-11-10T21:22:00","v":"405.3"},{"time":"2024-11-10T21:21:00","v":"415.7"},{"time":"2024-11-10T21:20:00","v":"423.1"},{"time":"2024-11-10T21:19:00","v":"410.7"},{"time":"2024-11-10T21:18:00","v":"414"},{"time":"2024-11-10T21:17:00","v":"424.4"},{"time":"2024-11-10T21:16:00","v":"424"},{"time":"2024-11-10T21:15:00","v":"418.1"},{"time":"2024-11-10T21:14:00","v":"413.8"},{"time":"2024-11-10T21:13:00","v":"433.6"},{"time":"2024-11-10T21:12:00","v":"421.7"},{"time":"2024-11-10T21:11:00","v":"392.5"},{"time":"2024-11-10T21:10:00","v":"417.6"},{"time":"2024-11-10T21:09:00","v":"413.3"},{"time":"2024-11-10T21:08:00","v":"426.3"},{"time":"2024-11-10T21:07:00","v":"408.6"},{"time":"2024-11-10T21:06:00","v":"422.6"},{"time":"2024-11-10T21:05:00","v":"417.6"},{"time":"2024-11-10T21:04:00","v":"412.9"},{"time":"2024-11-10T21:03:00","v":"413.1"},{"time":"2024-11-10T21:02:00","v":"413.8"},{"time":"2024-11-10T21:01:00","v":"413.6"},{"time":"2024-11-10T21:00:00","v":"414"},{"time":"2024-11-10T20:59:00","v":"414.3"},{"time":"2024-11-10T20:58:00","v":"414.8"},{"time":"2024-11-10T20:57:00","v":"417.6"},{"time":"2024-11-10T20:56:00","v":"419.8"},{"time":"2024-11-10T20:55:00","v":"421.5"},{"time":"2024-11-10T20:54:00","v":"424.3"},{"time":"2024-11-10T20:53:00","v":"417"},{"time":"2024-11-10T20:52:00","v":"418.4"},{"time":"2024-11-10T20:51:00","v":"429.4"},{"time":"2024-11-10T20:50:00","v":"433.6"},{"time":"2024-11-10T20:49:00","v":"425.5"},{"time":"2024-11-10T20:48:00","v":"422.5"},{"time":"2024-11-10T20:47:00","v":"427.2"},{"time":"2024-11-10T20:46:00","v":"423.9"},{"time":"2024-11-10T20:45:00","v":"420.9"},{"time":"2024-11-10T20:44:00","v":"423.7"},{"time":"2024-11-10T20:43:00","v":"427.5"},{"time":"2024-11-10T20:42:00","v":"424.3"},{"time":"2024-11-10T20:41:00","v":"399.4"},{"time":"2024-11-10T20:40:00","v":"423.5"},{"time":"2024-11-10T20:39:00","v":"420.2"},{"time":"2024-11-10T20:38:00","v":"425"},{"time":"2024-11-10T20:37:00","v":"426.1"},{"time":"2024-11-10T20:36:00","v":"430.5"},{"time":"2024-11-10T20:35:00","v":"439.8"},{"time":"2024-11-10T20:34:00","v":"397.4"},{"time":"2024-11-10T20:33:00","v":"415.3"},{"time":"2024-11-10T20:32:00","v":"426.6"},{"time":"2024-11-10T20:31:00","v":"436.1"},{"time":"2024-11-10T20:30:00","v":"415.4"},{"time":"2024-11-10T20:29:00","v":"392"},{"time":"2024-11-10T20:28:00","v":"430.2"},{"time":"2024-11-10T20:27:00","v":"425.5"},{"time":"2024-11-10T20:26:00","v":"416.8"},{"time":"2024-11-10T20:25:00","v":"417.9"},{"time":"2024-11-10T20:24:00","v":"415.9"},{"time":"2024-11-10T20:23:00","v":"417.7"},{"time":"2024-11-10T20:22:00","v":"417.9"},{"time":"2024-11-10T20:21:00","v":"421.5"},{"time":"2024-11-10T20:20:00","v":"423.3"},{"time":"2024-11-10T20:19:00","v":"424"},{"time":"2024-11-10T20:18:00","v":"425.2"},{"time":"2024-11-10T20:17:00","v":"423"},{"time":"2024-11-10T20:16:00","v":"419.2"},{"time":"2024-11-10T20:15:00","v":"422.5"},{"time":"2024-11-10T20:14:00","v":"427.9"},{"time":"2024-11-10T20:13:00","v":"431.6"},{"time":"2024-11-10T20:12:00","v":"429.6"},{"time":"2024-11-10T20:11:00","v":"427.9"},{"time":"2024-11-10T20:10:00","v":"435.8"},{"time":"2024-11-10T20:09:00","v":"432.6"},{"time":"2024-11-10T20:08:00","v":"423.9"},{"time":"2024-11-10T20:07:00","v":"430.6"},{"time":"2024-11-10T20:06:00","v":"428.9"},{"time":"2024-11-10T20:05:00","v":"433.2"},{"time":"2024-11-10T20:04:00","v":"422.2"},{"time":"2024-11-10T20:03:00","v":"425.1"},{"time":"2024-11-10T20:02:00","v":"435.8"},{"time":"2024-11-10T20:01:00","v":"412"},{"time":"2024-11-10T20:00:00","v":"426.5"},{"time":"2024-11-10T19:59:00","v":"432.4"},{"time":"2024-11-10T19:58:00","v":"438.5"},{"time":"2024-11-10T19:57:00","v":"430.3"},{"time":"2024-11-10T19:56:00","v":"410.6"},{"time":"2024-11-10T19:55:00","v":"438.6"},{"time":"2024-11-10T19:54:00","v":"428.8"},{"time":"2024-11-10T19:53:00","v":"408.9"},{"time":"2024-11-10T19:52:00","v":"436.8"},{"time":"2024-11-10T19:51:00","v":"433.4"},{"time":"2024-11-10T19:50:00","v":"433.2"},{"time":"2024-11-10T19:49:00","v":"425.6"},{"time":"2024-11-10T19:48:00","v":"436.3"},{"time":"2024-11-10T19:47:00","v":"429.5"},{"time":"2024-11-10T19:46:00","v":"429.9"},{"time":"2024-11-10T19:45:00","v":"432.5"},{"time":"2024-11-10T19:44:00","v":"446.9"},{"time":"2024-11-10T19:43:00","v":"450.6"},{"time":"2024-11-10T19:42:00","v":"442.5"},{"time":"2024-11-10T19:41:00","v":"435.2"},{"time":"2024-11-10T19:40:00","v":"432.5"},{"time":"2024-11-10T19:39:00","v":"431.6"},{"time":"2024-11-10T19:38:00","v":"430.6"},{"time":"2024-11-10T19:37:00","v":"429.7"},{"time":"2024-11-10T19:36:00","v":"432.8"},{"time":"2024-11-10T19:35:00","v":"433.7"},{"time":"2024-11-10T19:34:00","v":"429.1"},{"time":"2024-11-10T19:33:00","v":"431.5"},{"time":"2024-11-10T19:32:00","v":"434.8"},{"time":"2024-11-10T19:31:00","v":"431.3"},{"time":"2024-11-10T19:30:00","v":"433.4"},{"time":"2024-11-10T19:29:00","v":"431.4"},{"time":"2024-11-10T19:28:00","v":"437.5"},{"time":"2024-11-10T19:27:00","v":"435.8"},{"time":"2024-11-10T19:26:00","v":"436.4"},{"time":"2024-11-10T19:25:00","v":"444.3"},{"time":"2024-11-10T19:24:00","v":"449.2"},{"time":"2024-11-10T19:23:00","v":"null"},{"time":"2024-11-10T19:22:00","v":"433.5"},{"time":"2024-11-10T19:21:00","v":"432.3"},{"time":"2024-11-10T19:20:00","v":"427.9"},{"time":"2024-11-10T19:19:00","v":"429.7"},{"time":"2024-11-10T19:18:00","v":"440.7"},{"time":"2024-11-10T19:17:00","v":"448.9"},{"time":"2024-11-10T19:16:00","v":"400.5"},{"time":"2024-11-10T19:15:00","v":"425.3"},{"time":"2024-11-10T19:14:00","v":"430"},{"time":"2024-11-10T19:13:00","v":"429.3"},{"time":"2024-11-10T19:12:00","v":"438.6"},{"time":"2024-11-10T19:11:00","v":"443.9"},{"time":"2024-11-10T19:10:00","v":"447.4"},{"time":"2024-11-10T19:09:00","v":"444.4"},{"time":"2024-11-10T19:08:00","v":"433.3"},{"time":"2024-11-10T19:07:00","v":"424.9"},{"time":"2024-11-10T19:06:00","v":"422.4"},{"time":"2024-11-10T19:05:00","v":"422.9"},{"time":"2024-11-10T19:04:00","v":"422.3"},{"time":"2024-11-10T19:03:00","v":"421.9"},{"time":"2024-11-10T19:02:00","v":"423.8"},{"time":"2024-11-10T19:01:00","v":"null"},{"time":"2024-11-10T19:00:00","v":"null"},{"time":"2024-11-10T18:59:00","v":"null"},{"time":"2024-11-10T18:58:00","v":"null"},{"time":"2024-11-10T18:57:00","v":"427.8"},{"time":"2024-11-10T18:56:00","v":"423.1"},{"time":"2024-11-10T18:55:00","v":"426.5"},{"time":"2024-11-10T18:54:00","v":"417.1"},{"time":"2024-11-10T18:53:00","v":"417.3"},{"time":"2024-11-10T18:52:00","v":"435.2"},{"time":"2024-11-10T18:51:00","v":"442.5"},{"time":"2024-11-10T18:50:00","v":"null"},{"time":"2024-11-10T18:49:00","v":"433"},{"time":"2024-11-10T18:48:00","v":"433.7"},{"time":"2024-11-10T18:47:00","v":"435.6"},{"time":"2024-11-10T18:46:00","v":"405.3"},{"time":"2024-11-10T18:45:00","v":"427.8"},{"time":"2024-11-10T18:44:00","v":"414"},{"time":"2024-11-10T18:43:00","v":"423.2"},{"time":"2024-11-10T18:42:00","v":"425.2"},{"time":"2024-11-10T18:41:00","v":"422.1"},{"time":"2024-11-10T18:40:00","v":"425.4"},{"time":"2024-11-10T18:39:00","v":"412.9"},{"time":"2024-11-10T18:38:00","v":"412.2"},{"time":"2024-11-10T18:37:00","v":"422.9"},{"time":"2024-11-10T18:36:00","v":"420.4"},{"time":"2024-11-10T18:35:00","v":"415.6"},{"time":"2024-11-10T18:34:00","v":"423"},{"time":"2024-11-10T18:33:00","v":"424.9"},{"time":"2024-11-10T18:32:00","v":"429.7"},{"time":"2024-11-10T18:31:00","v":"422.2"},{"time":"2024-11-10T18:30:00","v":"416.4"},{"time":"2024-11-10T18:29:00","v":"418.3"},{"time":"2024-11-10T18:28:00","v":"418.3"},{"time":"2024-11-10T18:27:00","v":"420.5"},{"time":"2024-11-10T18:26:00","v":"417.9"},{"time":"2024-11-10T18:25:00","v":"422.5"},{"time":"2024-11-10T18:24:00","v":"423"},{"time":"2024-11-10T18:23:00","v":"423.7"},{"time":"2024-11-10T18:22:00","v":"426.1"},{"time":"2024-11-10T18:21:00","v":"426.3"},{"time":"2024-11-10T18:20:00","v":"425.4"},{"time":"2024-11-10T18:19:00","v":"428.5"},{"time":"2024-11-10T18:18:00","v":"433.8"},{"time":"2024-11-10T18:17:00","v":"null"},{"time":"2024-11-10T18:16:00","v":"431"},{"time":"2024-11-10T18:15:00","v":"431.4"},{"time":"2024-11-10T18:14:00","v":"437.7"},{"time":"2024-11-10T18:13:00","v":"407.4"},{"time":"2024-11-10T18:12:00","v":"424.2"},{"time":"2024-11-10T18:11:00","v":"425.9"},{"time":"2024-11-10T18:10:00","v":"434.2"},{"time":"2024-11-10T18:09:00","v":"422.6"},{"time":"2024-11-10T18:08:00","v":"422.1"},{"time":"2024-11-10T18:07:00","v":"434.8"},{"time":"2024-11-10T18:06:00","v":"418.8"},{"time":"2024-11-10T18:05:00","v":"411.9"},{"time":"2024-11-10T18:04:00","v":"426.5"},{"time":"2024-11-10T18:03:00","v":"426"},{"time":"2024-11-10T18:02:00","v":"423.1"},{"time":"2024-11-10T18:01:00","v":"416.6"},{"time":"2024-11-10T18:00:00","v":"428.2"},{"time":"2024-11-10T17:59:00","v":"433"},{"time":"2024-11-10T17:58:00","v":"397.4"},{"time":"2024-11-10T17:57:00","v":"428"},{"time":"2024-11-10T17:56:00","v":"425.5"},{"time":"2024-11-10T17:55:00","v":"430.2"},{"time":"2024-11-10T17:54:00","v":"423"},{"time":"2024-11-10T17:53:00","v":"425.5"},{"time":"2024-11-10T17:52:00","v":"436.5"},{"time":"2024-11-10T17:51:00","v":"430.8"},{"time":"2024-11-10T17:50:00","v":"422.9"},{"time":"2024-11-10T17:49:00","v":"423.2"},{"time":"2024-11-10T17:48:00","v":"426.7"},{"time":"2024-11-10T17:47:00","v":"429.7"},{"time":"2024-11-10T17:46:00","v":"433.8"},{"time":"2024-11-10T17:45:00","v":"447.2"},{"time":"2024-11-10T17:44:00","v":"null"},{"time":"2024-11-10T17:43:00","v":"424.1"},{"time":"2024-11-10T17:42:00","v":"424.1"},{"time":"2024-11-10T17:41:00","v":"418"},{"time":"2024-11-10T17:40:00","v":"428.7"},{"time":"2024-11-10T17:39:00","v":"428.2"},{"time":"2024-11-10T17:38:00","v":"427.3"},{"time":"2024-11-10T17:37:00","v":"434.4"},{"time":"2024-11-10T17:36:00","v":"417.9"},{"time":"2024-11-10T17:35:00","v":"428.9"},{"time":"2024-11-10T17:34:00","v":"448.1"},{"time":"2024-11-10T17:33:00","v":"452.1"},{"time":"2024-11-10T17:32:00","v":"441.4"},{"time":"2024-11-10T17:31:00","v":"435.6"},{"time":"2024-11-10T17:30:00","v":"454.4"},{"time":"2024-11-10T17:29:00","v":"444.9"},{"time":"2024-11-10T17:28:00","v":"399.6"},{"time":"2024-11-10T17:27:00","v":"431.2"},{"time":"2024-11-10T17:26:00","v":"429.6"},{"time":"2024-11-10T17:25:00","v":"411.9"},{"time":"2024-11-10T17:24:00","v":"424.9"},{"time":"2024-11-10T17:23:00","v":"432.5"},{"time":"2024-11-10T17:22:00","v":"437.5"},{"time":"2024-11-10T17:21:00","v":"406"},{"time":"2024-11-10T17:20:00","v":"415.7"},{"time":"2024-11-10T17:19:00","v":"428.3"},{"time":"2024-11-10T17:18:00","v":"417"},{"time":"2024-11-10T17:17:00","v":"420.6"},{"time":"2024-11-10T17:16:00","v":"436.9"},{"time":"2024-11-10T17:15:00","v":"439.4"},{"time":"2024-11-10T17:14:00","v":"435.8"},{"time":"2024-11-10T17:13:00","v":"416.8"},{"time":"2024-11-10T17:12:00","v":"448.3"},{"time":"2024-11-10T17:11:00","v":"null"},{"time":"2024-11-10T17:10:00","v":"null"},{"time":"2024-11-10T17:09:00","v":"427.3"},{"time":"2024-11-10T17:08:00","v":"425.1"},{"time":"2024-11-10T17:07:00","v":"441"},{"time":"2024-11-10T17:06:00","v":"421.2"},{"time":"2024-11-10T17:05:00","v":"427.7"},{"time":"2024-11-10T17:04:00","v":"437.5"},{"time":"2024-11-10T17:03:00","v":"424.5"},{"time":"2024-11-10T17:02:00","v":"420.9"},{"time":"2024-11-10T17:01:00","v":"410.7"},{"time":"2024-11-10T17:00:00","v":"410.7"},{"time":"2024-11-10T16:59:00","v":"428"},{"time":"2024-11-10T16:58:00","v":"411.8"},{"time":"2024-11-10T16:57:00","v":"426.8"},{"time":"2024-11-10T16:56:00","v":"430.5"},{"time":"2024-11-10T16:55:00","v":"410.2"},{"time":"2024-11-10T16:54:00","v":"437.6"},{"time":"2024-11-10T16:53:00","v":"450.8"},{"time":"2024-11-10T16:52:00","v":"460.2"},{"time":"2024-11-10T16:51:00","v":"429"},{"time":"2024-11-10T16:50:00","v":"465.4"},{"time":"2024-11-10T16:49:00","v":"469.9"},{"time":"2024-11-10T16:48:00","v":"444.1"},{"time":"2024-11-10T16:47:00","v":"439.8"},{"time":"2024-11-10T16:46:00","v":"431"},{"time":"2024-11-10T16:45:00","v":"423.3"},{"time":"2024-11-10T16:44:00","v":"425.3"},{"time":"2024-11-10T16:43:00","v":"421.9"},{"time":"2024-11-10T16:42:00","v":"426.8"},{"time":"2024-11-10T16:41:00","v":"428.5"},{"time":"2024-11-10T16:40:00","v":"411.4"},{"time":"2024-11-10T16:39:00","v":"434.5"},{"time":"2024-11-10T16:38:00","v":"null"},{"time":"2024-11-10T16:37:00","v":"null"},{"time":"2024-11-10T16:36:00","v":"409.2"},{"time":"2024-11-10T16:35:00","v":"422.8"},{"time":"2024-11-10T16:34:00","v":"425.1"},{"time":"2024-11-10T16:33:00","v":"403"},{"time":"2024-11-10T16:32:00","v":"408.2"},{"time":"2024-11-10T16:31:00","v":"414.8"},{"time":"2024-11-10T16:30:00","v":"413.1"},{"time":"2024-11-10T16:29:00","v":"413.2"},{"time":"2024-11-10T16:28:00","v":"412.7"},{"time":"2024-11-10T16:27:00","v":"410"},{"time":"2024-11-10T16:26:00","v":"406.1"},{"time":"2024-11-10T16:25:00","v":"404.9"},{"time":"2024-11-10T16:24:00","v":"401.5"},{"time":"2024-11-10T16:23:00","v":"402"},{"time":"2024-11-10T16:22:00","v":"403.7"},{"time":"2024-11-10T16:21:00","v":"403.3"},{"time":"2024-11-10T16:20:00","v":"403.3"},{"time":"2024-11-10T16:19:00","v":"402.4"},{"time":"2024-11-10T16:18:00","v":"404"},{"time":"2024-11-10T16:17:00","v":"406.1"},{"time":"2024-11-10T16:16:00","v":"409.2"},{"time":"2024-11-10T16:15:00","v":"409.7"},{"time":"2024-11-10T16:14:00","v":"406.8"},{"time":"2024-11-10T16:13:00","v":"405.8"},{"time":"2024-11-10T16:12:00","v":"407.6"},{"time":"2024-11-10T16:11:00","v":"408.5"},{"time":"2024-11-10T16:10:00","v":"408.9"},{"time":"2024-11-10T16:09:00","v":"408.4"},{"time":"2024-11-10T16:08:00","v":"406.4"},{"time":"2024-11-10T16:07:00","v":"407.2"},{"time":"2024-11-10T16:06:00","v":"410.1"},{"time":"2024-11-10T16:05:00","v":"408.6"},{"time":"2024-11-10T16:04:00","v":"408.6"},{"time":"2024-11-10T16:03:00","v":"null"},{"time":"2024-11-10T16:02:00","v":"412.3"},{"time":"2024-11-10T16:01:00","v":"411.8"},{"time":"2024-11-10T16:00:00","v":"415.3"},{"time":"2024-11-10T15:59:00","v":"420.4"},{"time":"2024-11-10T15:58:00","v":"424.5"},{"time":"2024-11-10T15:57:00","v":"425.7"},{"time":"2024-11-10T15:56:00","v":"425.1"},{"time":"2024-11-10T15:55:00","v":"425.3"},{"time":"2024-11-10T15:54:00","v":"426"},{"time":"2024-11-10T15:53:00","v":"427.7"},{"time":"2024-11-10T15:52:00","v":"429.2"},{"time":"2024-11-10T15:51:00","v":"425.8"},{"time":"2024-11-10T15:50:00","v":"428.2"},{"time":"2024-11-10T15:49:00","v":"431.3"},{"time":"2024-11-10T15:48:00","v":"430.9"},{"time":"2024-11-10T15:47:00","v":"431.4"},{"time":"2024-11-10T15:46:00","v":"430.4"},{"time":"2024-11-10T15:45:00","v":"431.1"},{"time":"2024-11-10T15:44:00","v":"429.2"},{"time":"2024-11-10T15:43:00","v":"426"},{"time":"2024-11-10T15:42:00","v":"421.8"},{"time":"2024-11-10T15:41:00","v":"417.2"},{"time":"2024-11-10T15:40:00","v":"416.7"},{"time":"2024-11-10T15:39:00","v":"418.1"},{"time":"2024-11-10T15:38:00","v":"414.3"},{"time":"2024-11-10T15:37:00","v":"412.9"},{"time":"2024-11-10T15:36:00","v":"412.5"},{"time":"2024-11-10T15:35:00","v":"415.2"},{"time":"2024-11-10T15:34:00","v":"416.2"},{"time":"2024-11-10T15:33:00","v":"415"},{"time":"2024-11-10T15:32:00","v":"416"},{"time":"2024-11-10T15:31:00","v":"416.1"},{"time":"2024-11-10T15:30:00","v":"null"},{"time":"2024-11-10T15:29:00","v":"416.3"},{"time":"2024-11-10T15:28:00","v":"416.7"},{"time":"2024-11-10T15:27:00","v":"417.2"},{"time":"2024-11-10T15:26:00","v":"414.5"},{"time":"2024-11-10T15:25:00","v":"411.3"},{"time":"2024-11-10T15:24:00","v":"410.4"},{"time":"2024-11-10T15:23:00","v":"409.3"},{"time":"2024-11-10T15:22:00","v":"407.1"},{"time":"2024-11-10T15:21:00","v":"408.9"},{"time":"2024-11-10T15:20:00","v":"424.7"},{"time":"2024-11-10T15:19:00","v":"425.6"},{"time":"2024-11-10T15:18:00","v":"420.3"},{"time":"2024-11-10T15:17:00","v":"416.5"},{"time":"2024-11-10T15:16:00","v":"416.6"},{"time":"2024-11-10T15:15:00","v":"416.5"},{"time":"2024-11-10T15:14:00","v":"415"},{"time":"2024-11-10T15:13:00","v":"414.4"},{"time":"2024-11-10T15:12:00","v":"413.6"},{"time":"2024-11-10T15:11:00","v":"413.5"},{"time":"2024-11-10T15:10:00","v":"413.3"},{"time":"2024-11-10T15:09:00","v":"413.6"},{"time":"2024-11-10T15:08:00","v":"413.9"},{"time":"2024-11-10T15:07:00","v":"413.3"},{"time":"2024-11-10T15:06:00","v":"413.5"},{"time":"2024-11-10T15:05:00","v":"413.8"},{"time":"2024-11-10T15:04:00","v":"414.2"},{"time":"2024-11-10T15:03:00","v":"413.4"},{"time":"2024-11-10T15:02:00","v":"409.2"},{"time":"2024-11-10T15:01:00","v":"409.7"},{"time":"2024-11-10T15:00:00","v":"409.7"},{"time":"2024-11-10T14:59:00","v":"408.7"},{"time":"2024-11-10T14:58:00","v":"408.6"},{"time":"2024-11-10T14:57:00","v":"null"},{"time":"2024-11-10T14:56:00","v":"408.4"},{"time":"2024-11-10T14:55:00","v":"407.9"},{"time":"2024-11-10T14:54:00","v":"405.5"},{"time":"2024-11-10T14:53:00","v":"404.6"},{"time":"2024-11-10T14:52:00","v":"405.8"},{"time":"2024-11-10T14:51:00","v":"405.6"},{"time":"2024-11-10T14:50:00","v":"405.7"},{"time":"2024-11-10T14:49:00","v":"407.8"},{"time":"2024-11-10T14:48:00","v":"408.4"},{"time":"2024-11-10T14:47:00","v":"409.2"},{"time":"2024-11-10T14:46:00","v":"406.6"},{"time":"2024-11-10T14:45:00","v":"403.8"},{"time":"2024-11-10T14:44:00","v":"404.7"},{"time":"2024-11-10T14:43:00","v":"410.3"},{"time":"2024-11-10T14:42:00","v":"406.6"},{"time":"2024-11-10T14:41:00","v":"404.5"},{"time":"2024-11-10T14:40:00","v":"401.1"},{"time":"2024-11-10T14:39:00","v":"399"},{"time":"2024-11-10T14:38:00","v":"402.4"},{"time":"2024-11-10T14:37:00","v":"405.5"},{"time":"2024-11-10T14:36:00","v":"402.2"},{"time":"2024-11-10T14:35:00","v":"396.5"},{"time":"2024-11-10T14:34:00","v":"395.7"},{"time":"2024-11-10T14:33:00","v":"397.7"},{"time":"2024-11-10T14:32:00","v":"398.7"},{"time":"2024-11-10T14:31:00","v":"402.9"},{"time":"2024-11-10T14:30:00","v":"399.7"},{"time":"2024-11-10T14:29:00","v":"399.8"},{"time":"2024-11-10T14:28:00","v":"398.1"},{"time":"2024-11-10T14:27:00","v":"399.9"},{"time":"2024-11-10T14:26:00","v":"401.1"},{"time":"2024-11-10T14:25:00","v":"401.4"},{"time":"2024-11-10T14:24:00","v":"null"},{"time":"2024-11-10T14:23:00","v":"398.8"},{"time":"2024-11-10T14:22:00","v":"396.8"},{"time":"2024-11-10T14:21:00","v":"394.4"},{"time":"2024-11-10T14:20:00","v":"393.5"},{"time":"2024-11-10T14:19:00","v":"393.7"},{"time":"2024-11-10T14:18:00","v":"393.2"},{"time":"2024-11-10T14:17:00","v":"392.2"},{"time":"2024-11-10T14:16:00","v":"397"},{"time":"2024-11-10T14:15:00","v":"396"},{"time":"2024-11-10T14:14:00","v":"394.8"},{"time":"2024-11-10T14:13:00","v":"394.4"},{"time":"2024-11-10T14:12:00","v":"395.2"},{"time":"2024-11-10T14:11:00","v":"393.8"},{"time":"2024-11-10T14:10:00","v":"392"},{"time":"2024-11-10T14:09:00","v":"390.8"},{"time":"2024-11-10T14:08:00","v":"390.5"},{"time":"2024-11-10T14:07:00","v":"390.3"},{"time":"2024-11-10T14:06:00","v":"389.7"},{"time":"2024-11-10T14:05:00","v":"389.6"},{"time":"2024-11-10T14:04:00","v":"390.7"},{"time":"2024-11-10T14:03:00","v":"391.4"},{"time":"2024-11-10T14:02:00","v":"390.5"},{"time":"2024-11-10T14:01:00","v":"390.5"},{"time":"2024-11-10T14:00:00","v":"392.5"},{"time":"2024-11-10T13:59:00","v":"393"},{"time":"2024-11-10T13:58:00","v":"393.3"},{"time":"2024-11-10T13:57:00","v":"392.6"},{"time":"2024-11-10T13:56:00","v":"393.2"},{"time":"2024-11-10T13:55:00","v":"397.1"},{"time":"2024-11-10T13:54:00","v":"391.6"},{"time":"2024-11-10T13:53:00","v":"389.8"},{"time":"2024-11-10T13:52:00","v":"389.7"},{"time":"2024-11-10T13:51:00","v":"null"},{"time":"2024-11-10T13:50:00","v":"390.2"},{"time":"2024-11-10T13:49:00","v":"390.2"},{"time":"2024-11-10T13:48:00","v":"390.2"},{"time":"2024-11-10T13:47:00","v":"390.2"},{"time":"2024-11-10T13:46:00","v":"391"},{"time":"2024-11-10T13:45:00","v":"392.8"},{"time":"2024-11-10T13:44:00","v":"393.5"},{"time":"2024-11-10T13:43:00","v":"390.9"},{"time":"2024-11-10T13:42:00","v":"385.9"},{"time":"2024-11-10T13:41:00","v":"378.3"},{"time":"2024-11-10T13:40:00","v":"381.1"},{"time":"2024-11-10T13:39:00","v":"380"},{"time":"2024-11-10T13:38:00","v":"380.2"},{"time":"2024-11-10T13:37:00","v":"383.3"},{"time":"2024-11-10T13:36:00","v":"383.5"},{"time":"2024-11-10T13:35:00","v":"384.9"},{"time":"2024-11-10T13:34:00","v":"387.3"},{"time":"2024-11-10T13:33:00","v":"388.1"},{"time":"2024-11-10T13:32:00","v":"387.8"},{"time":"2024-11-10T13:31:00","v":"388.9"},{"time":"2024-11-10T13:30:00","v":"390.3"},{"time":"2024-11-10T13:29:00","v":"389.1"},{"time":"2024-11-10T13:28:00","v":"390.2"},{"time":"2024-11-10T13:27:00","v":"390.3"},{"time":"2024-11-10T13:26:00","v":"391.6"},{"time":"2024-11-10T13:25:00","v":"391.6"},{"time":"2024-11-10T13:24:00","v":"392.5"},{"time":"2024-11-10T13:23:00","v":"391.4"},{"time":"2024-11-10T13:22:00","v":"390.6"},{"time":"2024-11-10T13:21:00","v":"390.9"},{"time":"2024-11-10T13:20:00","v":"389.6"},{"time":"2024-11-10T13:19:00","v":"388.9"},{"time":"2024-11-10T13:18:00","v":"null"},{"time":"2024-11-10T13:17:00","v":"null"},{"time":"2024-11-10T13:16:00","v":"388.5"},{"time":"2024-11-10T13:15:00","v":"388.7"},{"time":"2024-11-10T13:14:00","v":"389.6"},{"time":"2024-11-10T13:13:00","v":"388.6"},{"time":"2024-11-10T13:12:00","v":"379.1"},{"time":"2024-11-10T13:11:00","v":"379.9"},{"time":"2024-11-10T13:10:00","v":"375.2"},{"time":"2024-11-10T13:09:00","v":"369.1"},{"time":"2024-11-10T13:08:00","v":"370.9"},{"time":"2024-11-10T13:07:00","v":"374.4"},{"time":"2024-11-10T13:06:00","v":"380.9"},{"time":"2024-11-10T13:05:00","v":"398.9"},{"time":"2024-11-10T13:04:00","v":"407.7"},{"time":"2024-11-10T13:03:00","v":"409.1"},{"time":"2024-11-10T13:02:00","v":"null"},{"time":"2024-11-10T13:01:00","v":"null"},{"time":"2024-11-10T13:00:00","v":"null"},{"time":"2024-11-10T12:59:00","v":"null"},{"time":"2024-11-10T12:58:00","v":"null"},{"time":"2024-11-10T12:57:00","v":"408.2"},{"time":"2024-11-10T12:56:00","v":"402.9"},{"time":"2024-11-10T12:55:00","v":"403.3"},{"time":"2024-11-10T12:54:00","v":"400.5"},{"time":"2024-11-10T12:53:00","v":"400.9"},{"time":"2024-11-10T12:52:00","v":"395.8"},{"time":"2024-11-10T12:51:00","v":"392.8"},{"time":"2024-11-10T12:50:00","v":"392.2"},{"time":"2024-11-10T12:49:00","v":"393.4"},{"time":"2024-11-10T12:48:00","v":"396.3"},{"time":"2024-11-10T12:47:00","v":"399.6"},{"time":"2024-11-10T12:46:00","v":"401"},{"time":"2024-11-10T12:45:00","v":"395.5"},{"time":"2024-11-10T12:44:00","v":"394.5"},{"time":"2024-11-10T12:43:00","v":"392.6"},{"time":"2024-11-10T12:42:00","v":"390.8"},{"time":"2024-11-10T12:41:00","v":"388.7"},{"time":"2024-11-10T12:40:00","v":"388.7"},{"time":"2024-11-10T12:39:00","v":"387.8"},{"time":"2024-11-10T12:38:00","v":"399.7"},{"time":"2024-11-10T12:37:00","v":"395.9"},{"time":"2024-11-10T12:36:00","v":"395.7"},{"time":"2024-11-10T12:35:00","v":"394.6"},{"time":"2024-11-10T12:34:00","v":"399.9"},{"time":"2024-11-10T12:33:00","v":"403.3"},{"time":"2024-11-10T12:32:00","v":"405.4"},{"time":"2024-11-10T12:31:00","v":"405.4"},{"time":"2024-11-10T12:30:00","v":"405.9"},{"time":"2024-11-10T12:29:00","v":"407.5"},{"time":"2024-11-10T12:28:00","v":"407.1"},{"time":"2024-11-10T12:27:00","v":"406.2"},{"time":"2024-11-10T12:26:00","v":"407.8"},{"time":"2024-11-10T12:25:00","v":"407.4"},{"time":"2024-11-10T12:24:00","v":"409.9"},{"time":"2024-11-10T12:23:00","v":"409.6"},{"time":"2024-11-10T12:22:00","v":"407.8"},{"time":"2024-11-10T12:21:00","v":"407.3"},{"time":"2024-11-10T12:20:00","v":"407.7"},{"time":"2024-11-10T12:19:00","v":"406.4"},{"time":"2024-11-10T12:18:00","v":"405"},{"time":"2024-11-10T12:17:00","v":"403.9"},{"time":"2024-11-10T12:16:00","v":"403.7"},{"time":"2024-11-10T12:15:00","v":"406.2"},{"time":"2024-11-10T12:14:00","v":"407.4"},{"time":"2024-11-10T12:13:00","v":"408.4"},{"time":"2024-11-10T12:12:00","v":"408.5"},{"time":"2024-11-10T12:11:00","v":"408.1"},{"time":"2024-11-10T12:10:00","v":"407.2"},{"time":"2024-11-10T12:09:00","v":"407.6"},{"time":"2024-11-10T12:08:00","v":"409.5"},{"time":"2024-11-10T12:07:00","v":"407.2"},{"time":"2024-11-10T12:06:00","v":"406.6"},{"time":"2024-11-10T12:05:00","v":"411.7"},{"time":"2024-11-10T12:04:00","v":"406.7"},{"time":"2024-11-10T12:03:00","v":"408"},{"time":"2024-11-10T12:02:00","v":"404.1"},{"time":"2024-11-10T12:01:00","v":"402.7"},{"time":"2024-11-10T12:00:00","v":"403.4"},{"time":"2024-11-10T11:59:00","v":"408.3"},{"time":"2024-11-10T11:58:00","v":"411.3"},{"time":"2024-11-10T11:57:00","v":"410.9"},{"time":"2024-11-10T11:56:00","v":"412.2"},{"time":"2024-11-10T11:55:00","v":"393.5"},{"time":"2024-11-10T11:54:00","v":"365.6"},{"time":"2024-11-10T11:53:00","v":"406.2"},{"time":"2024-11-10T11:52:00","v":"402.6"},{"time":"2024-11-10T11:51:00","v":"403.3"},{"time":"2024-11-10T11:50:00","v":"392.8"},{"time":"2024-11-10T11:49:00","v":"393.8"},{"time":"2024-11-10T11:48:00","v":"393.7"},{"time":"2024-11-10T11:47:00","v":"384.1"},{"time":"2024-11-10T11:46:00","v":"425.8"},{"time":"2024-11-10T11:45:00","v":"415"},{"time":"2024-11-10T11:44:00","v":"418.5"},{"time":"2024-11-10T11:43:00","v":"423.1"},{"time":"2024-11-10T11:42:00","v":"428.2"},{"time":"2024-11-10T11:41:00","v":"433.3"},{"time":"2024-11-10T11:40:00","v":"null"},{"time":"2024-11-10T11:39:00","v":"410.9"},{"time":"2024-11-10T11:38:00","v":"411.4"},{"time":"2024-11-10T11:37:00","v":"415.2"},{"time":"2024-11-10T11:36:00","v":"425.4"},{"time":"2024-11-10T11:35:00","v":"424.3"},{"time":"2024-11-10T11:34:00","v":"416.2"},{"time":"2024-11-10T11:33:00","v":"399.3"},{"time":"2024-11-10T11:32:00","v":"388.1"},{"time":"2024-11-10T11:31:00","v":"413.1"},{"time":"2024-11-10T11:30:00","v":"417.5"},{"time":"2024-11-10T11:29:00","v":"412"},{"time":"2024-11-10T11:28:00","v":"424.7"},{"time":"2024-11-10T11:27:00","v":"426.9"},{"time":"2024-11-10T11:26:00","v":"418.4"},{"time":"2024-11-10T11:25:00","v":"413.1"},{"time":"2024-11-10T11:24:00","v":"412.2"},{"time":"2024-11-10T11:23:00","v":"411.1"},{"time":"2024-11-10T11:22:00","v":"406.7"},{"time":"2024-11-10T11:21:00","v":"398.5"},{"time":"2024-11-10T11:20:00","v":"385.6"},{"time":"2024-11-10T11:19:00","v":"386.4"},{"time":"2024-11-10T11:18:00","v":"396.3"},{"time":"2024-11-10T11:17:00","v":"388"},{"time":"2024-11-10T11:16:00","v":"392.6"},{"time":"2024-11-10T11:15:00","v":"398.2"},{"time":"2024-11-10T11:14:00","v":"400.5"},{"time":"2024-11-10T11:13:00","v":"401.3"},{"time":"2024-11-10T11:12:00","v":"402"},{"time":"2024-11-10T11:11:00","v":"400.7"},{"time":"2024-11-10T11:10:00","v":"402.7"},{"time":"2024-11-10T11:09:00","v":"409.4"},{"time":"2024-11-10T11:08:00","v":"414"},{"time":"2024-11-10T11:07:00","v":"null"},{"time":"2024-11-10T11:06:00","v":"401.8"},{"time":"2024-11-10T11:05:00","v":"403.8"},{"time":"2024-11-10T11:04:00","v":"412"},{"time":"2024-11-10T11:03:00","v":"413.2"},{"time":"2024-11-10T11:02:00","v":"396.9"},{"time":"2024-11-10T11:01:00","v":"405.1"},{"time":"2024-11-10T11:00:00","v":"392.8"},{"time":"2024-11-10T10:59:00","v":"384.8"},{"time":"2024-11-10T10:58:00","v":"400.6"},{"time":"2024-11-10T10:57:00","v":"403.6"},{"time":"2024-11-10T10:56:00","v":"404.5"},{"time":"2024-11-10T10:55:00","v":"402.4"},{"time":"2024-11-10T10:54:00","v":"410.9"},{"time":"2024-11-10T10:53:00","v":"417.7"},{"time":"2024-11-10T10:52:00","v":"400.2"},{"time":"2024-11-10T10:51:00","v":"387.1"},{"time":"2024-11-10T10:50:00","v":"404.6"},{"time":"2024-11-10T10:49:00","v":"401.9"},{"time":"2024-11-10T10:48:00","v":"398"},{"time":"2024-11-10T10:47:00","v":"390.6"},{"time":"2024-11-10T10:46:00","v":"397.9"},{"time":"2024-11-10T10:45:00","v":"421.2"},{"time":"2024-11-10T10:44:00","v":"385.3"},{"time":"2024-11-10T10:43:00","v":"401.6"},{"time":"2024-11-10T10:42:00","v":"402.5"},{"time":"2024-11-10T10:41:00","v":"400.5"},{"time":"2024-11-10T10:40:00","v":"397.6"},{"time":"2024-11-10T10:39:00","v":"403.4"},{"time":"2024-11-10T10:38:00","v":"405.1"},{"time":"2024-11-10T10:37:00","v":"391.5"},{"time":"2024-11-10T10:36:00","v":"396.9"},{"time":"2024-11-10T10:35:00","v":"413.4"},{"time":"2024-11-10T10:34:00","v":"392.3"},{"time":"2024-11-10T10:33:00","v":"398.2"},{"time":"2024-11-10T10:32:00","v":"399.7"},{"time":"2024-11-10T10:31:00","v":"408.8"},{"time":"2024-11-10T10:30:00","v":"401.8"},{"time":"2024-11-10T10:29:00","v":"380.2"},{"time":"2024-11-10T10:28:00","v":"396.3"},{"time":"2024-11-10T10:27:00","v":"406.3"},{"time":"2024-11-10T10:26:00","v":"417"},{"time":"2024-11-10T10:25:00","v":"425.7"},{"time":"2024-11-10T10:24:00","v":"424.2"},{"time":"2024-11-10T10:23:00","v":"402.6"},{"time":"2024-11-10T10:22:00","v":"383.4"},{"time":"2024-11-10T10:21:00","v":"394.6"},{"time":"2024-11-10T10:20:00","v":"416.8"},{"time":"2024-11-10T10:19:00","v":"418.3"},{"time":"2024-11-10T10:18:00","v":"411.1"},{"time":"2024-11-10T10:17:00","v":"415.6"},{"time":"2024-11-10T10:16:00","v":"432.7"},{"time":"2024-11-10T10:15:00","v":"387.5"},{"time":"2024-11-10T10:14:00","v":"null"},{"time":"2024-11-10T10:13:00","v":"405.6"},{"time":"2024-11-10T10:12:00","v":"407.6"},{"time":"2024-11-10T10:11:00","v":"402.9"},{"time":"2024-11-10T10:10:00","v":"402.1"},{"time":"2024-11-10T10:09:00","v":"414.2"},{"time":"2024-11-10T10:08:00","v":"422.8"},{"time":"2024-11-10T10:07:00","v":"402.4"},{"time":"2024-11-10T10:06:00","v":"399.6"},{"time":"2024-11-10T10:05:00","v":"414.6"},{"time":"2024-11-10T10:04:00","v":"419.9"},{"time":"2024-11-10T10:03:00","v":"424.1"},{"time":"2024-11-10T10:02:00","v":"418.9"},{"time":"2024-11-10T10:01:00","v":"398.5"},{"time":"2024-11-10T10:00:00","v":"390.8"},{"time":"2024-11-10T09:59:00","v":"392.4"},{"time":"2024-11-10T09:58:00","v":"414.7"},{"time":"2024-11-10T09:57:00","v":"434.2"},{"time":"2024-11-10T09:56:00","v":"432.7"},{"time":"2024-11-10T09:55:00","v":"430.7"},{"time":"2024-11-10T09:54:00","v":"426.4"},{"time":"2024-11-10T09:53:00","v":"432.3"},{"time":"2024-11-10T09:52:00","v":"411"},{"time":"2024-11-10T09:51:00","v":"414.5"},{"time":"2024-11-10T09:50:00","v":"422.4"},{"time":"2024-11-10T09:49:00","v":"410.6"},{"time":"2024-11-10T09:48:00","v":"408.6"},{"time":"2024-11-10T09:47:00","v":"420.4"},{"time":"2024-11-10T09:46:00","v":"417.5"},{"time":"2024-11-10T09:45:00","v":"416.7"},{"time":"2024-11-10T09:44:00","v":"409"},{"time":"2024-11-10T09:43:00","v":"419.1"},{"time":"2024-11-10T09:42:00","v":"418"},{"time":"2024-11-10T09:41:00","v":"382.7"},{"time":"2024-11-10T09:40:00","v":"408.3"},{"time":"2024-11-10T09:39:00","v":"410.4"},{"time":"2024-11-10T09:38:00","v":"408.3"},{"time":"2024-11-10T09:37:00","v":"405.3"},{"time":"2024-11-10T09:36:00","v":"416.3"},{"time":"2024-11-10T09:35:00","v":"429.3"},{"time":"2024-11-10T09:34:00","v":"424.4"},{"time":"2024-11-10T09:33:00","v":"409.9"},{"time":"2024-11-10T09:32:00","v":"407.6"},{"time":"2024-11-10T09:31:00","v":"414.6"},{"time":"2024-11-10T09:30:00","v":"null"},{"time":"2024-11-10T09:29:00","v":"409.2"},{"time":"2024-11-10T09:28:00","v":"404.2"},{"time":"2024-11-10T09:27:00","v":"409.6"},{"time":"2024-11-10T09:26:00","v":"409.6"},{"time":"2024-11-10T09:25:00","v":"410.7"},{"time":"2024-11-10T09:24:00","v":"421.2"},{"time":"2024-11-10T09:23:00","v":"425.6"},{"time":"2024-11-10T09:22:00","v":"414.5"},{"time":"2024-11-10T09:21:00","v":"412.3"},{"time":"2024-11-10T09:20:00","v":"416.5"},{"time":"2024-11-10T09:19:00","v":"397.9"},{"time":"2024-11-10T09:18:00","v":"397.8"},{"time":"2024-11-10T09:17:00","v":"412.9"},{"time":"2024-11-10T09:16:00","v":"417.6"},{"time":"2024-11-10T09:15:00","v":"412.8"},{"time":"2024-11-10T09:14:00","v":"406.7"},{"time":"2024-11-10T09:13:00","v":"421.9"},{"time":"2024-11-10T09:12:00","v":"414.5"},{"time":"2024-11-10T09:11:00","v":"387.7"},{"time":"2024-11-10T09:10:00","v":"405.4"},{"time":"2024-11-10T09:09:00","v":"407.9"},{"time":"2024-11-10T09:08:00","v":"400.7"},{"time":"2024-11-10T09:07:00","v":"404.7"},{"time":"2024-11-10T09:06:00","v":"404.5"},{"time":"2024-11-10T09:05:00","v":"415.9"},{"time":"2024-11-10T09:04:00","v":"389.8"},{"time":"2024-11-10T09:03:00","v":"386.2"},{"time":"2024-11-10T09:02:00","v":"394.4"},{"time":"2024-11-10T09:01:00","v":"397.5"},{"time":"2024-11-10T09:00:00","v":"394.2"},{"time":"2024-11-10T08:59:00","v":"390.3"},{"time":"2024-11-10T08:58:00","v":"401.7"},{"time":"2024-11-10T08:57:00","v":"400.3"},{"time":"2024-11-10T08:56:00","v":"389.4"},{"time":"2024-11-10T08:55:00","v":"378.8"},{"time":"2024-11-10T08:54:00","v":"null"},{"time":"2024-11-10T08:53:00","v":"402.5"},{"time":"2024-11-10T08:52:00","v":"389.2"},{"time":"2024-11-10T08:51:00","v":"401.8"},{"time":"2024-11-10T08:50:00","v":"399.3"},{"time":"2024-11-10T08:49:00","v":"382.5"},{"time":"2024-11-10T08:48:00","v":"397.7"},{"time":"2024-11-10T08:47:00","v":"406.1"},{"time":"2024-11-10T08:46:00","v":"403.3"},{"time":"2024-11-10T08:45:00","v":"405.9"},{"time":"2024-11-10T08:44:00","v":"406.3"},{"time":"2024-11-10T08:43:00","v":"404.3"},{"time":"2024-11-10T08:42:00","v":"402.9"},{"time":"2024-11-10T08:41:00","v":"384.4"},{"time":"2024-11-10T08:40:00","v":"410"},{"time":"2024-11-10T08:39:00","v":"414.3"},{"time":"2024-11-10T08:38:00","v":"400.1"},{"time":"2024-11-10T08:37:00","v":"400.1"},{"time":"2024-11-10T08:36:00","v":"407"},{"time":"2024-11-10T08:35:00","v":"415.2"},{"time":"2024-11-10T08:34:00","v":"403.2"},{"time":"2024-11-10T08:33:00","v":"403.7"},{"time":"2024-11-10T08:32:00","v":"402.7"},{"time":"2024-11-10T08:31:00","v":"401.5"},{"time":"2024-11-10T08:30:00","v":"405.3"},{"time":"2024-11-10T08:29:00","v":"407.5"},{"time":"2024-11-10T08:28:00","v":"412.4"},{"time":"2024-11-10T08:27:00","v":"409.3"},{"time":"2024-11-10T08:26:00","v":"399.2"},{"time":"2024-11-10T08:25:00","v":"408.5"},{"time":"2024-11-10T08:24:00","v":"410"},{"time":"2024-11-10T08:23:00","v":"415.4"},{"time":"2024-11-10T08:22:00","v":"386.1"},{"time":"2024-11-10T08:21:00","v":"null"},{"time":"2024-11-10T08:20:00","v":"417.5"},{"time":"2024-11-10T08:19:00","v":"386.1"},{"time":"2024-11-10T08:18:00","v":"396.8"},{"time":"2024-11-10T08:17:00","v":"406.3"},{"time":"2024-11-10T08:16:00","v":"398.8"},{"time":"2024-11-10T08:15:00","v":"399.6"},{"time":"2024-11-10T08:14:00","v":"401.5"},{"time":"2024-11-10T08:13:00","v":"402.1"},{"time":"2024-11-10T08:12:00","v":"397.9"},{"time":"2024-11-10T08:11:00","v":"393.4"},{"time":"2024-11-10T08:10:00","v":"406.9"},{"time":"2024-11-10T08:09:00","v":"407.6"},{"time":"2024-11-10T08:08:00","v":"382.9"},{"time":"2024-11-10T08:07:00","v":"396.3"},{"time":"2024-11-10T08:06:00","v":"401"},{"time":"2024-11-10T08:05:00","v":"408.4"},{"time":"2024-11-10T08:04:00","v":"392"},{"time":"2024-11-10T08:03:00","v":"401.8"},{"time":"2024-11-10T08:02:00","v":"402.7"},{"time":"2024-11-10T08:01:00","v":"390.1"},{"time":"2024-11-10T08:00:00","v":"392.6"},{"time":"2024-11-10T07:59:00","v":"397.1"},{"time":"2024-11-10T07:58:00","v":"395"},{"time":"2024-11-10T07:57:00","v":"389"},{"time":"2024-11-10T07:56:00","v":"392"},{"time":"2024-11-10T07:55:00","v":"402.8"},{"time":"2024-11-10T07:54:00","v":"396.6"},{"time":"2024-11-10T07:53:00","v":"382.6"},{"time":"2024-11-10T07:52:00","v":"398"},{"time":"2024-11-10T07:51:00","v":"397.3"},{"time":"2024-11-10T07:50:00","v":"410.7"},{"time":"2024-11-10T07:49:00","v":"384.3"},{"time":"2024-11-10T07:48:00","v":"384.3"},{"time":"2024-11-10T07:47:00","v":"409.5"},{"time":"2024-11-10T07:46:00","v":"399"},{"time":"2024-11-10T07:45:00","v":"401.6"},{"time":"2024-11-10T07:44:00","v":"406.9"},{"time":"2024-11-10T07:43:00","v":"409.6"},{"time":"2024-11-10T07:42:00","v":"406.1"},{"time":"2024-11-10T07:41:00","v":"405.8"},{"time":"2024-11-10T07:40:00","v":"413.1"},{"time":"2024-11-10T07:39:00","v":"407.2"},{"time":"2024-11-10T07:38:00","v":"391.1"},{"time":"2024-11-10T07:37:00","v":"409.1"},{"time":"2024-11-10T07:36:00","v":"412"},{"time":"2024-11-10T07:35:00","v":"403.8"},{"time":"2024-11-10T07:34:00","v":"398.1"},{"time":"2024-11-10T07:33:00","v":"407.6"},{"time":"2024-11-10T07:32:00","v":"419.7"},{"time":"2024-11-10T07:31:00","v":"381.3"},{"time":"2024-11-10T07:30:00","v":"395.9"},{"time":"2024-11-10T07:29:00","v":"401.7"},{"time":"2024-11-10T07:28:00","v":"402.6"},{"time":"2024-11-10T07:27:00","v":"399.8"},{"time":"2024-11-10T07:26:00","v":"399.1"},{"time":"2024-11-10T07:25:00","v":"407.7"},{"time":"2024-11-10T07:24:00","v":"402"},{"time":"2024-11-10T07:23:00","v":"388.6"},{"time":"2024-11-10T07:22:00","v":"403.2"},{"time":"2024-11-10T07:21:00","v":"400"},{"time":"2024-11-10T07:20:00","v":"394.2"},{"time":"2024-11-10T07:19:00","v":"400.5"},{"time":"2024-11-10T07:18:00","v":"409.1"},{"time":"2024-11-10T07:17:00","v":"413.1"},{"time":"2024-11-10T07:16:00","v":"388.3"},{"time":"2024-11-10T07:15:00","v":"386.5"},{"time":"2024-11-10T07:14:00","v":"399.9"},{"time":"2024-11-10T07:13:00","v":"388.4"},{"time":"2024-11-10T07:12:00","v":"398"},{"time":"2024-11-10T07:11:00","v":"408.4"},{"time":"2024-11-10T07:10:00","v":"407.1"},{"time":"2024-11-10T07:09:00","v":"390.2"},{"time":"2024-11-10T07:08:00","v":"388"},{"time":"2024-11-10T07:07:00","v":"407.4"},{"time":"2024-11-10T07:06:00","v":"404.5"},{"time":"2024-11-10T07:05:00","v":"401"},{"time":"2024-11-10T07:04:00","v":"404"},{"time":"2024-11-10T07:03:00","v":"404.2"},{"time":"2024-11-10T07:02:00","v":"414.5"},{"time":"2024-11-10T07:01:00","v":"401.3"},{"time":"2024-11-10T07:00:00","v":"403.2"},{"time":"2024-11-10T06:59:00","v":"403.3"},{"time":"2024-11-10T06:58:00","v":"407.2"},{"time":"2024-11-10T06:57:00","v":"406.8"},{"time":"2024-11-10T06:56:00","v":"407.6"},{"time":"2024-11-10T06:55:00","v":"411.4"},{"time":"2024-11-10T06:54:00","v":"408.7"},{"time":"2024-11-10T06:53:00","v":"408"},{"time":"2024-11-10T06:52:00","v":"412.3"},{"time":"2024-11-10T06:51:00","v":"409.8"},{"time":"2024-11-10T06:50:00","v":"406"},{"time":"2024-11-10T06:49:00","v":"409.2"},{"time":"2024-11-10T06:48:00","v":"408.9"},{"time":"2024-11-10T06:47:00","v":"412.5"},{"time":"2024-11-10T06:46:00","v":"405.4"},{"time":"2024-11-10T06:45:00","v":"408.7"},{"time":"2024-11-10T06:44:00","v":"421.6"},{"time":"2024-11-10T06:43:00","v":"385.9"},{"time":"2024-11-10T06:42:00","v":"380.2"},{"time":"2024-11-10T06:41:00","v":"413.7"},{"time":"2024-11-10T06:40:00","v":"413.7"},{"time":"2024-11-10T06:39:00","v":"406.6"},{"time":"2024-11-10T06:38:00","v":"402.2"},{"time":"2024-11-10T06:37:00","v":"409.8"},{"time":"2024-11-10T06:36:00","v":"405.3"},{"time":"2024-11-10T06:35:00","v":"395"},{"time":"2024-11-10T06:34:00","v":"413.8"},{"time":"2024-11-10T06:33:00","v":"416.9"},{"time":"2024-11-10T06:32:00","v":"410"},{"time":"2024-11-10T06:31:00","v":"392.8"},{"time":"2024-11-10T06:30:00","v":"412.6"},{"time":"2024-11-10T06:29:00","v":"427.3"},{"time":"2024-11-10T06:28:00","v":"396.7"},{"time":"2024-11-10T06:27:00","v":"408.7"},{"time":"2024-11-10T06:26:00","v":"413"},{"time":"2024-11-10T06:25:00","v":"423.2"},{"time":"2024-11-10T06:24:00","v":"412.5"},{"time":"2024-11-10T06:23:00","v":"414.4"},{"time":"2024-11-10T06:22:00","v":"421.5"},{"time":"2024-11-10T06:21:00","v":"405.9"},{"time":"2024-11-10T06:20:00","v":"398.7"},{"time":"2024-11-10T06:19:00","v":"415.3"},{"time":"2024-11-10T06:18:00","v":"414.9"},{"time":"2024-11-10T06:17:00","v":"417.1"},{"time":"2024-11-10T06:16:00","v":"405"},{"time":"2024-11-10T06:15:00","v":"418.2"},{"time":"2024-11-10T06:14:00","v":"411.8"},{"time":"2024-11-10T06:13:00","v":"380.4"},{"time":"2024-11-10T06:12:00","v":"403.7"},{"time":"2024-11-10T06:11:00","v":"415.7"},{"time":"2024-11-10T06:10:00","v":"404.9"},{"time":"2024-11-10T06:09:00","v":"401.8"},{"time":"2024-11-10T06:08:00","v":"402.9"},{"time":"2024-11-10T06:07:00","v":"409.4"},{"time":"2024-11-10T06:06:00","v":"407"},{"time":"2024-11-10T06:05:00","v":"402.3"},{"time":"2024-11-10T06:04:00","v":"402.3"},{"time":"2024-11-10T06:03:00","v":"400.3"},{"time":"2024-11-10T06:02:00","v":"null"},{"time":"2024-11-10T06:01:00","v":"403.6"},{"time":"2024-11-10T06:00:00","v":"411.9"},{"time":"2024-11-10T05:59:00","v":"416.9"},{"time":"2024-11-10T05:58:00","v":"402.1"},{"time":"2024-11-10T05:57:00","v":"397.5"},{"time":"2024-11-10T05:56:00","v":"447.8"},{"time":"2024-11-10T05:55:00","v":"414.4"},{"time":"2024-11-10T05:54:00","v":"null"},{"time":"2024-11-10T05:53:00","v":"408.6"},{"time":"2024-11-10T05:52:00","v":"405.8"},{"time":"2024-11-10T05:51:00","v":"402.9"},{"time":"2024-11-10T05:50:00","v":"401.2"},{"time":"2024-11-10T05:49:00","v":"401.1"},{"time":"2024-11-10T05:48:00","v":"402"},{"time":"2024-11-10T05:47:00","v":"403.2"},{"time":"2024-11-10T05:46:00","v":"406.6"},{"time":"2024-11-10T05:45:00","v":"413.8"},{"time":"2024-11-10T05:44:00","v":"413.3"},{"time":"2024-11-10T05:43:00","v":"387.2"},{"time":"2024-11-10T05:42:00","v":"407.2"},{"time":"2024-11-10T05:41:00","v":"409.9"},{"time":"2024-11-10T05:40:00","v":"409.8"},{"time":"2024-11-10T05:39:00","v":"405.9"},{"time":"2024-11-10T05:38:00","v":"405.3"},{"time":"2024-11-10T05:37:00","v":"406.2"},{"time":"2024-11-10T05:36:00","v":"406.2"},{"time":"2024-11-10T05:35:00","v":"407.7"},{"time":"2024-11-10T05:34:00","v":"407.7"},{"time":"2024-11-10T05:33:00","v":"401.6"},{"time":"2024-11-10T05:32:00","v":"403"},{"time":"2024-11-10T05:31:00","v":"409.9"},{"time":"2024-11-10T05:30:00","v":"418.4"},{"time":"2024-11-10T05:29:00","v":"414.4"},{"time":"2024-11-10T05:28:00","v":"405.5"},{"time":"2024-11-10T05:27:00","v":"404.7"},{"time":"2024-11-10T05:26:00","v":"405.1"},{"time":"2024-11-10T05:25:00","v":"null"},{"time":"2024-11-10T05:24:00","v":"402.7"},{"time":"2024-11-10T05:23:00","v":"null"},{"time":"2024-11-10T05:22:00","v":"404"},{"time":"2024-11-10T05:21:00","v":"429.8"},{"time":"2024-11-10T05:20:00","v":"434.4"},{"time":"2024-11-10T05:19:00","v":"421.8"},{"time":"2024-11-10T05:18:00","v":"null"},{"time":"2024-11-10T05:17:00","v":"null"},{"time":"2024-11-10T05:16:00","v":"435.7"},{"time":"2024-11-10T05:15:00","v":"471.5"},{"time":"2024-11-10T05:14:00","v":"null"},{"time":"2024-11-10T05:13:00","v":"400.6"},{"time":"2024-11-10T05:12:00","v":"404.7"},{"time":"2024-11-10T05:11:00","v":"407.6"},{"time":"2024-11-10T05:10:00","v":"405.9"},{"time":"2024-11-10T05:09:00","v":"406.3"},{"time":"2024-11-10T05:08:00","v":"407.4"},{"time":"2024-11-10T05:07:00","v":"408.1"},{"time":"2024-11-10T05:06:00","v":"408"},{"time":"2024-11-10T05:05:00","v":"410.9"},{"time":"2024-11-10T05:04:00","v":"411.9"},{"time":"2024-11-10T05:03:00","v":"411.9"},{"time":"2024-11-10T05:02:00","v":"411.1"},{"time":"2024-11-10T05:01:00","v":"413.8"},{"time":"2024-11-10T05:00:00","v":"416.3"},{"time":"2024-11-10T04:59:00","v":"414.4"},{"time":"2024-11-10T04:58:00","v":"413.2"},{"time":"2024-11-10T04:57:00","v":"415.3"},{"time":"2024-11-10T04:56:00","v":"414.9"},{"time":"2024-11-10T04:55:00","v":"413.9"},{"time":"2024-11-10T04:54:00","v":"413.8"},{"time":"2024-11-10T04:53:00","v":"394.9"},{"time":"2024-11-10T04:52:00","v":"405.6"},{"time":"2024-11-10T04:51:00","v":"401.4"},{"time":"2024-11-10T04:50:00","v":"405.6"},{"time":"2024-11-10T04:49:00","v":"405"},{"time":"2024-11-10T04:48:00","v":"403.4"},{"time":"2024-11-10T04:47:00","v":"400.6"},{"time":"2024-11-10T04:46:00","v":"401.1"},{"time":"2024-11-10T04:45:00","v":"401.1"},{"time":"2024-11-10T04:44:00","v":"395.3"},{"time":"2024-11-10T04:43:00","v":"395.7"},{"time":"2024-11-10T04:42:00","v":"405"},{"time":"2024-11-10T04:41:00","v":"394.6"},{"time":"2024-11-10T04:40:00","v":"385.6"},{"time":"2024-11-10T04:39:00","v":"390.1"},{"time":"2024-11-10T04:38:00","v":"390.1"},{"time":"2024-11-10T04:37:00","v":"394.7"},{"time":"2024-11-10T04:36:00","v":"385.5"},{"time":"2024-11-10T04:35:00","v":"390.8"},{"time":"2024-11-10T04:34:00","v":"393.2"},{"time":"2024-11-10T04:33:00","v":"391.1"},{"time":"2024-11-10T04:32:00","v":"396.3"},{"time":"2024-11-10T04:31:00","v":"389.7"},{"time":"2024-11-10T04:30:00","v":"383.2"},{"time":"2024-11-10T04:29:00","v":"389.1"},{"time":"2024-11-10T04:28:00","v":"392.2"},{"time":"2024-11-10T04:27:00","v":"396.1"},{"time":"2024-11-10T04:26:00","v":"389.9"},{"time":"2024-11-10T04:25:00","v":"378.7"},{"time":"2024-11-10T04:24:00","v":"386.2"},{"time":"2024-11-10T04:23:00","v":"391.3"},{"time":"2024-11-10T04:22:00","v":"391.1"},{"time":"2024-11-10T04:21:00","v":"397.1"},{"time":"2024-11-10T04:20:00","v":"391.4"},{"time":"2024-11-10T04:19:00","v":"399.6"},{"time":"2024-11-10T04:18:00","v":"393.5"},{"time":"2024-11-10T04:17:00","v":"391.8"},{"time":"2024-11-10T04:16:00","v":"390.1"},{"time":"2024-11-10T04:15:00","v":"389.2"},{"time":"2024-11-10T04:14:00","v":"391"},{"time":"2024-11-10T04:13:00","v":"396.8"},{"time":"2024-11-10T04:12:00","v":"403.3"},{"time":"2024-11-10T04:11:00","v":"397.7"},{"time":"2024-11-10T04:10:00","v":"384.5"},{"time":"2024-11-10T04:09:00","v":"394.4"},{"time":"2024-11-10T04:08:00","v":"397.6"},{"time":"2024-11-10T04:07:00","v":"390.7"},{"time":"2024-11-10T04:06:00","v":"386.3"},{"time":"2024-11-10T04:05:00","v":"390.8"},{"time":"2024-11-10T04:04:00","v":"388.8"},{"time":"2024-11-10T04:03:00","v":"381.4"},{"time":"2024-11-10T04:02:00","v":"388.4"},{"time":"2024-11-10T04:01:00","v":"397.4"},{"time":"2024-11-10T04:00:00","v":"397.4"},{"time":"2024-11-10T03:59:00","v":"400.4"},{"time":"2024-11-10T03:58:00","v":"398.5"},{"time":"2024-11-10T03:57:00","v":"394.5"},{"time":"2024-11-10T03:56:00","v":"381.5"},{"time":"2024-11-10T03:55:00","v":"387.7"},{"time":"2024-11-10T03:54:00","v":"400.7"},{"time":"2024-11-10T03:53:00","v":"397.9"},{"time":"2024-11-10T03:52:00","v":"383.1"},{"time":"2024-11-10T03:51:00","v":"395.3"},{"time":"2024-11-10T03:50:00","v":"399.4"},{"time":"2024-11-10T03:49:00","v":"439.1"},{"time":"2024-11-10T03:48:00","v":"412.3"},{"time":"2024-11-10T03:47:00","v":"429.1"},{"time":"2024-11-10T03:46:00","v":"424.2"},{"time":"2024-11-10T03:45:00","v":"408.9"},{"time":"2024-11-10T03:44:00","v":"418.5"},{"time":"2024-11-10T03:43:00","v":"421"},{"time":"2024-11-10T03:42:00","v":"418.6"},{"time":"2024-11-10T03:41:00","v":"414.6"},{"time":"2024-11-10T03:40:00","v":"416"},{"time":"2024-11-10T03:39:00","v":"429.6"},{"time":"2024-11-10T03:38:00","v":"433.3"},{"time":"2024-11-10T03:37:00","v":"425.4"},{"time":"2024-11-10T03:36:00","v":"429.8"},{"time":"2024-11-10T03:35:00","v":"425.8"},{"time":"2024-11-10T03:34:00","v":"422.1"},{"time":"2024-11-10T03:33:00","v":"415.7"},{"time":"2024-11-10T03:32:00","v":"419.1"},{"time":"2024-11-10T03:31:00","v":"432.9"},{"time":"2024-11-10T03:30:00","v":"424.3"},{"time":"2024-11-10T03:29:00","v":"424.5"},{"time":"2024-11-10T03:28:00","v":"421.1"},{"time":"2024-11-10T03:27:00","v":"424.6"},{"time":"2024-11-10T03:26:00","v":"423.9"},{"time":"2024-11-10T03:25:00","v":"432.4"},{"time":"2024-11-10T03:24:00","v":"446.7"},{"time":"2024-11-10T03:23:00","v":"401.8"},{"time":"2024-11-10T03:22:00","v":"406.4"},{"time":"2024-11-10T03:21:00","v":"418.7"},{"time":"2024-11-10T03:20:00","v":"417.9"},{"time":"2024-11-10T03:19:00","v":"425.7"},{"time":"2024-11-10T03:18:00","v":"417.2"},{"time":"2024-11-10T03:17:00","v":"427.7"},{"time":"2024-11-10T03:16:00","v":"429.8"},{"time":"2024-11-10T03:15:00","v":"404.2"},{"time":"2024-11-10T03:14:00","v":"416.8"},{"time":"2024-11-10T03:13:00","v":"414"},{"time":"2024-11-10T03:12:00","v":"420.3"},{"time":"2024-11-10T03:11:00","v":"416.2"},{"time":"2024-11-10T03:10:00","v":"414.5"},{"time":"2024-11-10T03:09:00","v":"423.8"},{"time":"2024-11-10T03:08:00","v":"418.9"},{"time":"2024-11-10T03:07:00","v":"408.7"},{"time":"2024-11-10T03:06:00","v":"423.2"},{"time":"2024-11-10T03:05:00","v":"422.2"},{"time":"2024-11-10T03:04:00","v":"418.2"},{"time":"2024-11-10T03:03:00","v":"426.2"},{"time":"2024-11-10T03:02:00","v":"425.8"},{"time":"2024-11-10T03:01:00","v":"427.2"},{"time":"2024-11-10T03:00:00","v":"399"},{"time":"2024-11-10T02:59:00","v":"415.2"},{"time":"2024-11-10T02:58:00","v":"410.5"},{"time":"2024-11-10T02:57:00","v":"409.2"},{"time":"2024-11-10T02:56:00","v":"408.5"},{"time":"2024-11-10T02:55:00","v":"408.1"},{"time":"2024-11-10T02:54:00","v":"407"},{"time":"2024-11-10T02:53:00","v":"400.6"},{"time":"2024-11-10T02:52:00","v":"402.8"},{"time":"2024-11-10T02:51:00","v":"415.5"},{"time":"2024-11-10T02:50:00","v":"400.4"},{"time":"2024-11-10T02:49:00","v":"401.5"},{"time":"2024-11-10T02:48:00","v":"407"},{"time":"2024-11-10T02:47:00","v":"416.3"},{"time":"2024-11-10T02:46:00","v":"419.4"},{"time":"2024-11-10T02:45:00","v":"390.8"},{"time":"2024-11-10T02:44:00","v":"403.5"},{"time":"2024-11-10T02:43:00","v":"407.4"},{"time":"2024-11-10T02:42:00","v":"406"},{"time":"2024-11-10T02:41:00","v":"406"},{"time":"2024-11-10T02:40:00","v":"406.6"},{"time":"2024-11-10T02:39:00","v":"411.2"},{"time":"2024-11-10T02:38:00","v":"409.9"},{"time":"2024-11-10T02:37:00","v":"406.7"},{"time":"2024-11-10T02:36:00","v":"406.7"},{"time":"2024-11-10T02:35:00","v":"405"},{"time":"2024-11-10T02:34:00","v":"403.4"},{"time":"2024-11-10T02:33:00","v":"405.4"},{"time":"2024-11-10T02:32:00","v":"412.1"},{"time":"2024-11-10T02:31:00","v":"408.2"},{"time":"2024-11-10T02:30:00","v":"394.9"},{"time":"2024-11-10T02:29:00","v":"399.2"},{"time":"2024-11-10T02:28:00","v":"403.8"},{"time":"2024-11-10T02:27:00","v":"397.9"},{"time":"2024-11-10T02:26:00","v":"400.5"},{"time":"2024-11-10T02:25:00","v":"406.2"},{"time":"2024-11-10T02:24:00","v":"414.1"},{"time":"2024-11-10T02:23:00","v":"397.3"},{"time":"2024-11-10T02:22:00","v":"394.4"},{"time":"2024-11-10T02:21:00","v":"405.3"},{"time":"2024-11-10T02:20:00","v":"412.5"},{"time":"2024-11-10T02:19:00","v":"414.6"},{"time":"2024-11-10T02:18:00","v":"404"},{"time":"2024-11-10T02:17:00","v":"407.9"},{"time":"2024-11-10T02:16:00","v":"408.7"},{"time":"2024-11-10T02:15:00","v":"414.3"},{"time":"2024-11-10T02:14:00","v":"416.6"},{"time":"2024-11-10T02:13:00","v":"null"},{"time":"2024-11-10T02:12:00","v":"394.4"},{"time":"2024-11-10T02:11:00","v":"431"},{"time":"2024-11-10T02:10:00","v":"426.2"},{"time":"2024-11-10T02:09:00","v":"367.9"},{"time":"2024-11-10T02:08:00","v":"352.9"},{"time":"2024-11-10T02:07:00","v":"355.6"},{"time":"2024-11-10T02:06:00","v":"405.8"},{"time":"2024-11-10T02:05:00","v":"405.7"},{"time":"2024-11-10T02:04:00","v":"405.4"},{"time":"2024-11-10T02:03:00","v":"null"},{"time":"2024-11-10T02:02:00","v":"407.7"},{"time":"2024-11-10T02:01:00","v":"405.2"},{"time":"2024-11-10T02:00:00","v":"405"},{"time":"2024-11-10T01:59:00","v":"406"},{"time":"2024-11-10T01:58:00","v":"null"},{"time":"2024-11-10T01:57:00","v":"404"},{"time":"2024-11-10T01:56:00","v":"404.3"},{"time":"2024-11-10T01:55:00","v":"404.8"},{"time":"2024-11-10T01:54:00","v":"404.9"},{"time":"2024-11-10T01:53:00","v":"406.1"},{"time":"2024-11-10T01:52:00","v":"407.3"},{"time":"2024-11-10T01:51:00","v":"407.6"},{"time":"2024-11-10T01:50:00","v":"407.6"},{"time":"2024-11-10T01:49:00","v":"408.7"},{"time":"2024-11-10T01:48:00","v":"409.8"},{"time":"2024-11-10T01:47:00","v":"409.7"},{"time":"2024-11-10T01:46:00","v":"409.5"},{"time":"2024-11-10T01:45:00","v":"408.1"},{"time":"2024-11-10T01:44:00","v":"405.3"},{"time":"2024-11-10T01:43:00","v":"405.4"},{"time":"2024-11-10T01:42:00","v":"405.8"},{"time":"2024-11-10T01:41:00","v":"405.8"},{"time":"2024-11-10T01:40:00","v":"406.4"},{"time":"2024-11-10T01:39:00","v":"405.8"},{"time":"2024-11-10T01:38:00","v":"406.2"},{"time":"2024-11-10T01:37:00","v":"406.4"},{"time":"2024-11-10T01:36:00","v":"406.9"},{"time":"2024-11-10T01:35:00","v":"406.8"},{"time":"2024-11-10T01:34:00","v":"407.8"},{"time":"2024-11-10T01:33:00","v":"408.7"},{"time":"2024-11-10T01:32:00","v":"408.6"},{"time":"2024-11-10T01:31:00","v":"408.5"},{"time":"2024-11-10T01:30:00","v":"408.3"},{"time":"2024-11-10T01:29:00","v":"409"},{"time":"2024-11-10T01:28:00","v":"409.1"},{"time":"2024-11-10T01:27:00","v":"409.2"},{"time":"2024-11-10T01:26:00","v":"410.1"},{"time":"2024-11-10T01:25:00","v":"409.7"},{"time":"2024-11-10T01:24:00","v":"409.2"},{"time":"2024-11-10T01:23:00","v":"409.6"},{"time":"2024-11-10T01:22:00","v":"411"},{"time":"2024-11-10T01:21:00","v":"409.5"},{"time":"2024-11-10T01:20:00","v":"407.3"},{"time":"2024-11-10T01:19:00","v":"407.4"},{"time":"2024-11-10T01:18:00","v":"407.2"},{"time":"2024-11-10T01:17:00","v":"406.9"},{"time":"2024-11-10T01:16:00","v":"407.3"},{"time":"2024-11-10T01:15:00","v":"407.6"},{"time":"2024-11-10T01:14:00","v":"408.1"},{"time":"2024-11-10T01:13:00","v":"407.8"},{"time":"2024-11-10T01:12:00","v":"408.7"},{"time":"2024-11-10T01:11:00","v":"409"},{"time":"2024-11-10T01:10:00","v":"409"},{"time":"2024-11-10T01:09:00","v":"409"},{"time":"2024-11-10T01:08:00","v":"407.9"},{"time":"2024-11-10T01:07:00","v":"409"},{"time":"2024-11-10T01:06:00","v":"408.5"},{"time":"2024-11-10T01:05:00","v":"408.6"},{"time":"2024-11-10T01:04:00","v":"408.2"},{"time":"2024-11-10T01:03:00","v":"408.3"},{"time":"2024-11-10T01:02:00","v":"408.5"},{"time":"2024-11-10T01:01:00","v":"408.9"},{"time":"2024-11-10T01:00:00","v":"409.2"},{"time":"2024-11-10T00:59:00","v":"null"},{"time":"2024-11-10T00:58:00","v":"407.2"},{"time":"2024-11-10T00:57:00","v":"406.6"},{"time":"2024-11-10T00:56:00","v":"406.9"},{"time":"2024-11-10T00:55:00","v":"407.4"},{"time":"2024-11-10T00:54:00","v":"407.1"},{"time":"2024-11-10T00:53:00","v":"406.9"},{"time":"2024-11-10T00:52:00","v":"405.7"},{"time":"2024-11-10T00:51:00","v":"405.5"},{"time":"2024-11-10T00:50:00","v":"405.9"},{"time":"2024-11-10T00:49:00","v":"406"},{"time":"2024-11-10T00:48:00","v":"406.6"},{"time":"2024-11-10T00:47:00","v":"406"},{"time":"2024-11-10T00:46:00","v":"405.6"},{"time":"2024-11-10T00:45:00","v":"405.8"},{"time":"2024-11-10T00:44:00","v":"405.9"},{"time":"2024-11-10T00:43:00","v":"405.6"},{"time":"2024-11-10T00:42:00","v":"405.3"},{"time":"2024-11-10T00:41:00","v":"405.6"},{"time":"2024-11-10T00:40:00","v":"406.4"},{"time":"2024-11-10T00:39:00","v":"407.1"},{"time":"2024-11-10T00:38:00","v":"null"},{"time":"2024-11-10T00:37:00","v":"404"},{"time":"2024-11-10T00:36:00","v":"404.3"},{"time":"2024-11-10T00:35:00","v":"403.8"},{"time":"2024-11-10T00:34:00","v":"403.5"},{"time":"2024-11-10T00:33:00","v":"401.2"},{"time":"2024-11-10T00:32:00","v":"400"},{"time":"2024-11-10T00:31:00","v":"402.1"},{"time":"2024-11-10T00:30:00","v":"412.9"},{"time":"2024-11-10T00:29:00","v":"409.9"},{"time":"2024-11-10T00:28:00","v":"391.2"},{"time":"2024-11-10T00:27:00","v":"389.5"},{"time":"2024-11-10T00:26:00","v":"405.4"},{"time":"2024-11-10T00:25:00","v":"404.6"},{"time":"2024-11-10T00:24:00","v":"393.2"},{"time":"2024-11-10T00:23:00","v":"404"},{"time":"2024-11-10T00:22:00","v":"418"},{"time":"2024-11-10T00:21:00","v":"401.9"},{"time":"2024-11-10T00:20:00","v":"400.8"},{"time":"2024-11-10T00:19:00","v":"398.8"},{"time":"2024-11-10T00:18:00","v":"396.4"},{"time":"2024-11-10T00:17:00","v":"395.8"},{"time":"2024-11-10T00:16:00","v":"395.4"},{"time":"2024-11-10T00:15:00","v":"395.6"},{"time":"2024-11-10T00:14:00","v":"395.1"},{"time":"2024-11-10T00:13:00","v":"394.3"},{"time":"2024-11-10T00:12:00","v":"392.9"},{"time":"2024-11-10T00:11:00","v":"392"},{"time":"2024-11-10T00:10:00","v":"393.5"},{"time":"2024-11-10T00:09:00","v":"393.9"},{"time":"2024-11-10T00:08:00","v":"399.3"},{"time":"2024-11-10T00:07:00","v":"414.2"},{"time":"2024-11-10T00:06:00","v":"null"},{"time":"2024-11-10T00:05:00","v":"null"},{"time":"2024-11-10T00:04:00","v":"402.8"},{"time":"2024-11-10T00:03:00","v":"419.7"},{"time":"2024-11-10T00:02:00","v":"380.4"},{"time":"2024-11-10T00:01:00","v":"395"},{"time":"2024-11-10T00:00:00","v":"407.6"},{"time":"2024-11-09T23:59:00","v":"408.2"},{"time":"2024-11-09T23:58:00","v":"405.6"},{"time":"2024-11-09T23:57:00","v":"403.3"},{"time":"2024-11-09T23:56:00","v":"408.5"},{"time":"2024-11-09T23:55:00","v":"405.7"},{"time":"2024-11-09T23:54:00","v":"391"},{"time":"2024-11-09T23:53:00","v":"413.6"},{"time":"2024-11-09T23:52:00","v":"410.5"},{"time":"2024-11-09T23:51:00","v":"411.2"},{"time":"2024-11-09T23:50:00","v":"409.7"},{"time":"2024-11-09T23:49:00","v":"410.7"},{"time":"2024-11-09T23:48:00","v":"408.9"},{"time":"2024-11-09T23:47:00","v":"410.2"},{"time":"2024-11-09T23:46:00","v":"411.3"},{"time":"2024-11-09T23:45:00","v":"407.5"},{"time":"2024-11-09T23:44:00","v":"406.6"},{"time":"2024-11-09T23:43:00","v":"407.2"},{"time":"2024-11-09T23:42:00","v":"409.1"},{"time":"2024-11-09T23:41:00","v":"412.4"},{"time":"2024-11-09T23:40:00","v":"408.1"},{"time":"2024-11-09T23:39:00","v":"398.9"},{"time":"2024-11-09T23:38:00","v":"398.3"},{"time":"2024-11-09T23:37:00","v":"395.9"},{"time":"2024-11-09T23:36:00","v":"399.1"},{"time":"2024-11-09T23:35:00","v":"400.4"},{"time":"2024-11-09T23:34:00","v":"398.1"},{"time":"2024-11-09T23:33:00","v":"null"},{"time":"2024-11-09T23:32:00","v":"null"},{"time":"2024-11-09T23:31:00","v":"408.7"},{"time":"2024-11-09T23:30:00","v":"401.1"},{"time":"2024-11-09T23:29:00","v":"394.6"},{"time":"2024-11-09T23:28:00","v":"398.1"},{"time":"2024-11-09T23:27:00","v":"404.4"},{"time":"2024-11-09T23:26:00","v":"411"},{"time":"2024-11-09T23:25:00","v":"393.7"},{"time":"2024-11-09T23:24:00","v":"382.4"},{"time":"2024-11-09T23:23:00","v":"399.9"},{"time":"2024-11-09T23:22:00","v":"397.7"},{"time":"2024-11-09T23:21:00","v":"399.5"},{"time":"2024-11-09T23:20:00","v":"397.2"},{"time":"2024-11-09T23:19:00","v":"405.7"},{"time":"2024-11-09T23:18:00","v":"414.5"},{"time":"2024-11-09T23:17:00","v":"375.9"},{"time":"2024-11-09T23:16:00","v":"400.3"},{"time":"2024-11-09T23:15:00","v":"395.6"},{"time":"2024-11-09T23:14:00","v":"395.3"},{"time":"2024-11-09T23:13:00","v":"397.2"},{"time":"2024-11-09T23:12:00","v":"397.5"},{"time":"2024-11-09T23:11:00","v":"397.4"},{"time":"2024-11-09T23:10:00","v":"397.7"},{"time":"2024-11-09T23:09:00","v":"397.9"},{"time":"2024-11-09T23:08:00","v":"397.8"},{"time":"2024-11-09T23:07:00","v":"398.1"},{"time":"2024-11-09T23:06:00","v":"398.1"},{"time":"2024-11-09T23:05:00","v":"397"},{"time":"2024-11-09T23:04:00","v":"395.4"},{"time":"2024-11-09T23:03:00","v":"395.1"},{"time":"2024-11-09T23:02:00","v":"392.8"},{"time":"2024-11-09T23:01:00","v":"391.6"},{"time":"2024-11-09T23:00:00","v":"null"},{"time":"2024-11-09T22:59:00","v":"null"},{"time":"2024-11-09T22:58:00","v":"392.5"},{"time":"2024-11-09T22:57:00","v":"391"},{"time":"2024-11-09T22:56:00","v":"392.2"},{"time":"2024-11-09T22:55:00","v":"390.4"},{"time":"2024-11-09T22:54:00","v":"392.4"},{"time":"2024-11-09T22:53:00","v":"394.2"},{"time":"2024-11-09T22:52:00","v":"391.3"},{"time":"2024-11-09T22:51:00","v":"390.5"},{"time":"2024-11-09T22:50:00","v":"394.5"},{"time":"2024-11-09T22:49:00","v":"400"},{"time":"2024-11-09T22:48:00","v":"398.2"},{"time":"2024-11-09T22:47:00","v":"371.3"},{"time":"2024-11-09T22:46:00","v":"393.3"},{"time":"2024-11-09T22:45:00","v":"395.1"},{"time":"2024-11-09T22:44:00","v":"388.3"},{"time":"2024-11-09T22:43:00","v":"396.8"},{"time":"2024-11-09T22:42:00","v":"396.1"},{"time":"2024-11-09T22:41:00","v":"400.4"},{"time":"2024-11-09T22:40:00","v":"388.1"},{"time":"2024-11-09T22:39:00","v":"391.1"},{"time":"2024-11-09T22:38:00","v":"394.2"},{"time":"2024-11-09T22:37:00","v":"388"},{"time":"2024-11-09T22:36:00","v":"387.7"},{"time":"2024-11-09T22:35:00","v":"391.6"},{"time":"2024-11-09T22:34:00","v":"390.3"},{"time":"2024-11-09T22:33:00","v":"390.8"},{"time":"2024-11-09T22:32:00","v":"392.8"},{"time":"2024-11-09T22:31:00","v":"394.3"},{"time":"2024-11-09T22:30:00","v":"394.6"},{"time":"2024-11-09T22:29:00","v":"393.8"},{"time":"2024-11-09T22:28:00","v":"394.1"},{"time":"2024-11-09T22:27:00","v":"394.2"},{"time":"2024-11-09T22:26:00","v":"394.2"},{"time":"2024-11-09T22:25:00","v":"396.3"},{"time":"2024-11-09T22:24:00","v":"395.9"},{"time":"2024-11-09T22:23:00","v":"396"},{"time":"2024-11-09T22:22:00","v":"396.7"},{"time":"2024-11-09T22:21:00","v":"397.7"},{"time":"2024-11-09T22:20:00","v":"398.1"},{"time":"2024-11-09T22:19:00","v":"398.6"},{"time":"2024-11-09T22:18:00","v":"399.5"},{"time":"2024-11-09T22:17:00","v":"398.2"},{"time":"2024-11-09T22:16:00","v":"396.4"},{"time":"2024-11-09T22:15:00","v":"394.8"},{"time":"2024-11-09T22:14:00","v":"382.1"},{"time":"2024-11-09T22:13:00","v":"395"},{"time":"2024-11-09T22:12:00","v":"391.6"},{"time":"2024-11-09T22:11:00","v":"398.5"},{"time":"2024-11-09T22:10:00","v":"389.8"},{"time":"2024-11-09T22:09:00","v":"395.1"},{"time":"2024-11-09T22:08:00","v":"401.7"},{"time":"2024-11-09T22:07:00","v":"394.6"},{"time":"2024-11-09T22:06:00","v":"393"},{"time":"2024-11-09T22:05:00","v":"399.4"},{"time":"2024-11-09T22:04:00","v":"406.9"},{"time":"2024-11-09T22:03:00","v":"405.4"},{"time":"2024-11-09T22:02:00","v":"391"},{"time":"2024-11-09T22:01:00","v":"398.8"},{"time":"2024-11-09T22:00:00","v":"401.2"},{"time":"2024-11-09T21:59:00","v":"388"},{"time":"2024-11-09T21:58:00","v":"400.3"},{"time":"2024-11-09T21:57:00","v":"401"},{"time":"2024-11-09T21:56:00","v":"416.1"},{"time":"2024-11-09T21:55:00","v":"405.2"},{"time":"2024-11-09T21:54:00","v":"401"},{"time":"2024-11-09T21:53:00","v":"400.4"},{"time":"2024-11-09T21:52:00","v":"399"},{"time":"2024-11-09T21:51:00","v":"399.2"},{"time":"2024-11-09T21:50:00","v":"398.5"},{"time":"2024-11-09T21:49:00","v":"399.2"},{"time":"2024-11-09T21:48:00","v":"402.4"},{"time":"2024-11-09T21:47:00","v":"404"},{"time":"2024-11-09T21:46:00","v":"402.3"},{"time":"2024-11-09T21:45:00","v":"401.6"},{"time":"2024-11-09T21:44:00","v":"401.5"},{"time":"2024-11-09T21:43:00","v":"404.3"},{"time":"2024-11-09T21:42:00","v":"420.7"},{"time":"2024-11-09T21:41:00","v":"415.5"},{"time":"2024-11-09T21:40:00","v":"412.6"},{"time":"2024-11-09T21:39:00","v":"412.2"},{"time":"2024-11-09T21:38:00","v":"417.9"},{"time":"2024-11-09T21:37:00","v":"410.8"},{"time":"2024-11-09T21:36:00","v":"411.4"},{"time":"2024-11-09T21:35:00","v":"409.2"},{"time":"2024-11-09T21:34:00","v":"420"},{"time":"2024-11-09T21:33:00","v":"416"},{"time":"2024-11-09T21:32:00","v":"404"},{"time":"2024-11-09T21:31:00","v":"417.3"},{"time":"2024-11-09T21:30:00","v":"413.8"},{"time":"2024-11-09T21:29:00","v":"386.9"},{"time":"2024-11-09T21:28:00","v":"410.4"},{"time":"2024-11-09T21:27:00","v":"403.3"},{"time":"2024-11-09T21:26:00","v":"405.6"},{"time":"2024-11-09T21:25:00","v":"398.1"},{"time":"2024-11-09T21:24:00","v":"405.5"},{"time":"2024-11-09T21:23:00","v":"408.4"},{"time":"2024-11-09T21:22:00","v":"398.2"},{"time":"2024-11-09T21:21:00","v":"392.5"},{"time":"2024-11-09T21:20:00","v":"391.4"},{"time":"2024-11-09T21:19:00","v":"392.6"},{"time":"2024-11-09T21:18:00","v":"401"},{"time":"2024-11-09T21:17:00","v":"407.6"},{"time":"2024-11-09T21:16:00","v":"406.9"},{"time":"2024-11-09T21:15:00","v":"407.4"},{"time":"2024-11-09T21:14:00","v":"407.8"},{"time":"2024-11-09T21:13:00","v":"405.9"},{"time":"2024-11-09T21:12:00","v":"402.6"},{"time":"2024-11-09T21:11:00","v":"403.4"},{"time":"2024-11-09T21:10:00","v":"399"},{"time":"2024-11-09T21:09:00","v":"395.1"},{"time":"2024-11-09T21:08:00","v":"411.8"},{"time":"2024-11-09T21:07:00","v":"404.5"},{"time":"2024-11-09T21:06:00","v":"416.1"},{"time":"2024-11-09T21:05:00","v":"426.7"},{"time":"2024-11-09T21:04:00","v":"423.7"},{"time":"2024-11-09T21:03:00","v":"420.5"},{"time":"2024-11-09T21:02:00","v":"413.7"},{"time":"2024-11-09T21:01:00","v":"417.2"},{"time":"2024-11-09T21:00:00","v":"422.9"},{"time":"2024-11-09T20:59:00","v":"416.5"},{"time":"2024-11-09T20:58:00","v":"420.6"},{"time":"2024-11-09T20:57:00","v":"420.9"},{"time":"2024-11-09T20:56:00","v":"397.8"},{"time":"2024-11-09T20:55:00","v":"423"},{"time":"2024-11-09T20:54:00","v":"427"},{"time":"2024-11-09T20:53:00","v":"430.1"},{"time":"2024-11-09T20:52:00","v":"381.2"},{"time":"2024-11-09T20:51:00","v":"410.2"},{"time":"2024-11-09T20:50:00","v":"419.9"},{"time":"2024-11-09T20:49:00","v":"416.6"},{"time":"2024-11-09T20:48:00","v":"null"},{"time":"2024-11-09T20:47:00","v":"null"},{"time":"2024-11-09T20:46:00","v":"437.1"},{"time":"2024-11-09T20:45:00","v":"418.3"},{"time":"2024-11-09T20:44:00","v":"413"},{"time":"2024-11-09T20:43:00","v":"441.7"},{"time":"2024-11-09T20:42:00","v":"439.3"},{"time":"2024-11-09T20:41:00","v":"409.8"},{"time":"2024-11-09T20:40:00","v":"413.3"},{"time":"2024-11-09T20:39:00","v":"415.7"},{"time":"2024-11-09T20:38:00","v":"445.5"},{"time":"2024-11-09T20:37:00","v":"429.3"},{"time":"2024-11-09T20:36:00","v":"414"},{"time":"2024-11-09T20:35:00","v":"414.2"},{"time":"2024-11-09T20:34:00","v":"418.1"},{"time":"2024-11-09T20:33:00","v":"413.1"},{"time":"2024-11-09T20:32:00","v":"403.9"},{"time":"2024-11-09T20:31:00","v":"401.5"},{"time":"2024-11-09T20:30:00","v":"393"},{"time":"2024-11-09T20:29:00","v":"386.2"},{"time":"2024-11-09T20:28:00","v":"387.3"},{"time":"2024-11-09T20:27:00","v":"387.3"},{"time":"2024-11-09T20:26:00","v":"388"},{"time":"2024-11-09T20:25:00","v":"388.4"},{"time":"2024-11-09T20:24:00","v":"390.7"},{"time":"2024-11-09T20:23:00","v":"394"},{"time":"2024-11-09T20:22:00","v":"403"},{"time":"2024-11-09T20:21:00","v":"429.4"},{"time":"2024-11-09T20:20:00","v":"447.7"},{"time":"2024-11-09T20:19:00","v":"428.6"},{"time":"2024-11-09T20:18:00","v":"422.7"},{"time":"2024-11-09T20:17:00","v":"423.2"},{"time":"2024-11-09T20:16:00","v":"424.5"},{"time":"2024-11-09T20:15:00","v":"null"},{"time":"2024-11-09T20:14:00","v":"null"},{"time":"2024-11-09T20:13:00","v":"414.9"},{"time":"2024-11-09T20:12:00","v":"398.7"},{"time":"2024-11-09T20:11:00","v":"383.1"},{"time":"2024-11-09T20:10:00","v":"400.3"},{"time":"2024-11-09T20:09:00","v":"400.1"},{"time":"2024-11-09T20:08:00","v":"401.2"},{"time":"2024-11-09T20:07:00","v":"390.9"},{"time":"2024-11-09T20:06:00","v":"399.4"},{"time":"2024-11-09T20:05:00","v":"395"},{"time":"2024-11-09T20:04:00","v":"371"},{"time":"2024-11-09T20:03:00","v":"391.7"},{"time":"2024-11-09T20:02:00","v":"387.6"},{"time":"2024-11-09T20:01:00","v":"387.9"},{"time":"2024-11-09T20:00:00","v":"384.4"},{"time":"2024-11-09T19:59:00","v":"391.8"},{"time":"2024-11-09T19:58:00","v":"393.9"},{"time":"2024-11-09T19:57:00","v":"391.5"},{"time":"2024-11-09T19:56:00","v":"394.1"},{"time":"2024-11-09T19:55:00","v":"394"},{"time":"2024-11-09T19:54:00","v":"391.1"},{"time":"2024-11-09T19:53:00","v":"393.2"},{"time":"2024-11-09T19:52:00","v":"392.9"},{"time":"2024-11-09T19:51:00","v":"380.7"},{"time":"2024-11-09T19:50:00","v":"365.1"},{"time":"2024-11-09T19:49:00","v":"386"},{"time":"2024-11-09T19:48:00","v":"381.5"},{"time":"2024-11-09T19:47:00","v":"384.9"},{"time":"2024-11-09T19:46:00","v":"383.1"},{"time":"2024-11-09T19:45:00","v":"387.1"},{"time":"2024-11-09T19:44:00","v":"389"},{"time":"2024-11-09T19:43:00","v":"386.2"},{"time":"2024-11-09T19:42:00","v":"null"},{"time":"2024-11-09T19:41:00","v":"null"},{"time":"2024-11-09T19:40:00","v":"388.6"},{"time":"2024-11-09T19:39:00","v":"383.7"},{"time":"2024-11-09T19:38:00","v":"378.5"},{"time":"2024-11-09T19:37:00","v":"392.1"},{"time":"2024-11-09T19:36:00","v":"394.3"},{"time":"2024-11-09T19:35:00","v":"387.5"},{"time":"2024-11-09T19:34:00","v":"359.4"},{"time":"2024-11-09T19:33:00","v":"396.6"},{"time":"2024-11-09T19:32:00","v":"395.7"},{"time":"2024-11-09T19:31:00","v":"387.6"},{"time":"2024-11-09T19:30:00","v":"392.8"},{"time":"2024-11-09T19:29:00","v":"396.6"},{"time":"2024-11-09T19:28:00","v":"403.9"},{"time":"2024-11-09T19:27:00","v":"389.4"},{"time":"2024-11-09T19:26:00","v":"392.4"},{"time":"2024-11-09T19:25:00","v":"407.4"},{"time":"2024-11-09T19:24:00","v":"394"},{"time":"2024-11-09T19:23:00","v":"374.4"},{"time":"2024-11-09T19:22:00","v":"382.6"},{"time":"2024-11-09T19:21:00","v":"383.1"},{"time":"2024-11-09T19:20:00","v":"383.9"},{"time":"2024-11-09T19:19:00","v":"410.4"},{"time":"2024-11-09T19:18:00","v":"400"},{"time":"2024-11-09T19:17:00","v":"402.3"},{"time":"2024-11-09T19:16:00","v":"401.1"},{"time":"2024-11-09T19:15:00","v":"395.3"},{"time":"2024-11-09T19:14:00","v":"393.2"},{"time":"2024-11-09T19:13:00","v":"392.8"},{"time":"2024-11-09T19:12:00","v":"395.1"},{"time":"2024-11-09T19:11:00","v":"395.2"},{"time":"2024-11-09T19:10:00","v":"394.9"},{"time":"2024-11-09T19:09:00","v":"395.2"},{"time":"2024-11-09T19:08:00","v":"null"},{"time":"2024-11-09T19:07:00","v":"396.4"},{"time":"2024-11-09T19:06:00","v":"395.4"},{"time":"2024-11-09T19:05:00","v":"391.6"},{"time":"2024-11-09T19:04:00","v":"387.1"},{"time":"2024-11-09T19:03:00","v":"381.5"},{"time":"2024-11-09T19:02:00","v":"388.5"},{"time":"2024-11-09T19:01:00","v":"null"},{"time":"2024-11-09T19:00:00","v":"null"},{"time":"2024-11-09T18:59:00","v":"null"},{"time":"2024-11-09T18:58:00","v":"419.3"},{"time":"2024-11-09T18:57:00","v":"404.4"},{"time":"2024-11-09T18:56:00","v":"404.7"},{"time":"2024-11-09T18:55:00","v":"407"},{"time":"2024-11-09T18:54:00","v":"388.8"},{"time":"2024-11-09T18:53:00","v":"386"},{"time":"2024-11-09T18:52:00","v":"402.7"},{"time":"2024-11-09T18:51:00","v":"403.3"},{"time":"2024-11-09T18:50:00","v":"394.9"},{"time":"2024-11-09T18:49:00","v":"389.9"},{"time":"2024-11-09T18:48:00","v":"400.1"},{"time":"2024-11-09T18:47:00","v":"409.9"},{"time":"2024-11-09T18:46:00","v":"374"},{"time":"2024-11-09T18:45:00","v":"411.4"},{"time":"2024-11-09T18:44:00","v":"408.6"},{"time":"2024-11-09T18:43:00","v":"401.4"},{"time":"2024-11-09T18:42:00","v":"392.9"},{"time":"2024-11-09T18:41:00","v":"412.8"},{"time":"2024-11-09T18:40:00","v":"416.9"},{"time":"2024-11-09T18:39:00","v":"413.2"},{"time":"2024-11-09T18:38:00","v":"409.3"},{"time":"2024-11-09T18:37:00","v":"406.4"},{"time":"2024-11-09T18:36:00","v":"405.8"},{"time":"2024-11-09T18:35:00","v":"null"},{"time":"2024-11-09T18:34:00","v":"395.3"},{"time":"2024-11-09T18:33:00","v":"396.3"},{"time":"2024-11-09T18:32:00","v":"399.8"},{"time":"2024-11-09T18:31:00","v":"399.2"},{"time":"2024-11-09T18:30:00","v":"399.5"},{"time":"2024-11-09T18:29:00","v":"402.2"},{"time":"2024-11-09T18:28:00","v":"396"},{"time":"2024-11-09T18:27:00","v":"397.5"},{"time":"2024-11-09T18:26:00","v":"397.5"},{"time":"2024-11-09T18:25:00","v":"400.1"},{"time":"2024-11-09T18:24:00","v":"397.8"},{"time":"2024-11-09T18:23:00","v":"399.3"},{"time":"2024-11-09T18:22:00","v":"402.3"},{"time":"2024-11-09T18:21:00","v":"401.2"},{"time":"2024-11-09T18:20:00","v":"399.5"},{"time":"2024-11-09T18:19:00","v":"398.5"},{"time":"2024-11-09T18:18:00","v":"403.9"},{"time":"2024-11-09T18:17:00","v":"418.9"},{"time":"2024-11-09T18:16:00","v":"384.3"},{"time":"2024-11-09T18:15:00","v":"405.7"},{"time":"2024-11-09T18:14:00","v":"418.3"},{"time":"2024-11-09T18:13:00","v":"386.1"},{"time":"2024-11-09T18:12:00","v":"409"},{"time":"2024-11-09T18:11:00","v":"422.7"},{"time":"2024-11-09T18:10:00","v":"425.1"},{"time":"2024-11-09T18:09:00","v":"404.6"},{"time":"2024-11-09T18:08:00","v":"409.1"},{"time":"2024-11-09T18:07:00","v":"423.5"},{"time":"2024-11-09T18:06:00","v":"426.7"},{"time":"2024-11-09T18:05:00","v":"432.9"},{"time":"2024-11-09T18:04:00","v":"439.5"},{"time":"2024-11-09T18:03:00","v":"435"},{"time":"2024-11-09T18:02:00","v":"null"},{"time":"2024-11-09T18:01:00","v":"404.9"},{"time":"2024-11-09T18:00:00","v":"404.1"},{"time":"2024-11-09T17:59:00","v":"399.1"},{"time":"2024-11-09T17:58:00","v":"399"},{"time":"2024-11-09T17:57:00","v":"401.7"},{"time":"2024-11-09T17:56:00","v":"401.5"},{"time":"2024-11-09T17:55:00","v":"403.5"},{"time":"2024-11-09T17:54:00","v":"404"},{"time":"2024-11-09T17:53:00","v":"401.7"},{"time":"2024-11-09T17:52:00","v":"407.2"},{"time":"2024-11-09T17:51:00","v":"401.6"},{"time":"2024-11-09T17:50:00","v":"398.2"},{"time":"2024-11-09T17:49:00","v":"399.2"},{"time":"2024-11-09T17:48:00","v":"402"},{"time":"2024-11-09T17:47:00","v":"405.9"},{"time":"2024-11-09T17:46:00","v":"400.5"},{"time":"2024-11-09T17:45:00","v":"398.9"},{"time":"2024-11-09T17:44:00","v":"398.2"},{"time":"2024-11-09T17:43:00","v":"367.5"},{"time":"2024-11-09T17:42:00","v":"386.5"},{"time":"2024-11-09T17:41:00","v":"390.6"},{"time":"2024-11-09T17:40:00","v":"389.7"},{"time":"2024-11-09T17:39:00","v":"376.5"},{"time":"2024-11-09T17:38:00","v":"389.2"},{"time":"2024-11-09T17:37:00","v":"398"},{"time":"2024-11-09T17:36:00","v":"378.4"},{"time":"2024-11-09T17:35:00","v":"381.8"},{"time":"2024-11-09T17:34:00","v":"392"},{"time":"2024-11-09T17:33:00","v":"397"},{"time":"2024-11-09T17:32:00","v":"393.7"},{"time":"2024-11-09T17:31:00","v":"386.3"},{"time":"2024-11-09T17:30:00","v":"391.5"},{"time":"2024-11-09T17:29:00","v":"379"},{"time":"2024-11-09T17:28:00","v":"400.5"},{"time":"2024-11-09T17:27:00","v":"400.3"},{"time":"2024-11-09T17:26:00","v":"397.3"},{"time":"2024-11-09T17:25:00","v":"398.8"},{"time":"2024-11-09T17:24:00","v":"380.9"},{"time":"2024-11-09T17:23:00","v":"388.8"},{"time":"2024-11-09T17:22:00","v":"394"},{"time":"2024-11-09T17:21:00","v":"402.9"},{"time":"2024-11-09T17:20:00","v":"408.3"},{"time":"2024-11-09T17:19:00","v":"401.2"},{"time":"2024-11-09T17:18:00","v":"397.7"},{"time":"2024-11-09T17:17:00","v":"396.6"},{"time":"2024-11-09T17:16:00","v":"395.8"},{"time":"2024-11-09T17:15:00","v":"400"},{"time":"2024-11-09T17:14:00","v":"400.1"},{"time":"2024-11-09T17:13:00","v":"399.3"},{"time":"2024-11-09T17:12:00","v":"398.9"},{"time":"2024-11-09T17:11:00","v":"399.5"},{"time":"2024-11-09T17:10:00","v":"397.5"},{"time":"2024-11-09T17:09:00","v":"388.5"},{"time":"2024-11-09T17:08:00","v":"395.5"},{"time":"2024-11-09T17:07:00","v":"387.6"},{"time":"2024-11-09T17:06:00","v":"387.5"},{"time":"2024-11-09T17:05:00","v":"387.2"},{"time":"2024-11-09T17:04:00","v":"385.7"},{"time":"2024-11-09T17:03:00","v":"385.7"},{"time":"2024-11-09T17:02:00","v":"384.8"},{"time":"2024-11-09T17:01:00","v":"390.3"},{"time":"2024-11-09T17:00:00","v":"403.3"},{"time":"2024-11-09T16:59:00","v":"399.3"},{"time":"2024-11-09T16:58:00","v":"385.2"},{"time":"2024-11-09T16:57:00","v":"412.3"},{"time":"2024-11-09T16:56:00","v":"null"},{"time":"2024-11-09T16:55:00","v":"393.3"},{"time":"2024-11-09T16:54:00","v":"393.3"},{"time":"2024-11-09T16:53:00","v":"406.2"},{"time":"2024-11-09T16:52:00","v":"412.4"},{"time":"2024-11-09T16:51:00","v":"372.8"},{"time":"2024-11-09T16:50:00","v":"395.5"},{"time":"2024-11-09T16:49:00","v":"405"},{"time":"2024-11-09T16:48:00","v":"384.4"},{"time":"2024-11-09T16:47:00","v":"386.6"},{"time":"2024-11-09T16:46:00","v":"397.3"},{"time":"2024-11-09T16:45:00","v":"398.8"},{"time":"2024-11-09T16:44:00","v":"398"},{"time":"2024-11-09T16:43:00","v":"397.9"},{"time":"2024-11-09T16:42:00","v":"399"},{"time":"2024-11-09T16:41:00","v":"396.9"},{"time":"2024-11-09T16:40:00","v":"395.6"},{"time":"2024-11-09T16:39:00","v":"397.3"},{"time":"2024-11-09T16:38:00","v":"398.3"},{"time":"2024-11-09T16:37:00","v":"397"},{"time":"2024-11-09T16:36:00","v":"397.7"},{"time":"2024-11-09T16:35:00","v":"396.3"},{"time":"2024-11-09T16:34:00","v":"396.4"},{"time":"2024-11-09T16:33:00","v":"393.6"},{"time":"2024-11-09T16:32:00","v":"392.9"},{"time":"2024-11-09T16:31:00","v":"393.3"},{"time":"2024-11-09T16:30:00","v":"392.6"},{"time":"2024-11-09T16:29:00","v":"392.1"},{"time":"2024-11-09T16:28:00","v":"391.7"},{"time":"2024-11-09T16:27:00","v":"391.2"},{"time":"2024-11-09T16:26:00","v":"391.7"},{"time":"2024-11-09T16:25:00","v":"391"},{"time":"2024-11-09T16:24:00","v":"393"},{"time":"2024-11-09T16:23:00","v":"401.8"},{"time":"2024-11-09T16:22:00","v":"null"},{"time":"2024-11-09T16:21:00","v":"null"},{"time":"2024-11-09T16:20:00","v":"403.1"},{"time":"2024-11-09T16:19:00","v":"403.1"},{"time":"2024-11-09T16:18:00","v":"401.7"},{"time":"2024-11-09T16:17:00","v":"401.1"},{"time":"2024-11-09T16:16:00","v":"402.2"},{"time":"2024-11-09T16:15:00","v":"402.8"},{"time":"2024-11-09T16:14:00","v":"403.1"},{"time":"2024-11-09T16:13:00","v":"404.1"},{"time":"2024-11-09T16:12:00","v":"406.1"},{"time":"2024-11-09T16:11:00","v":"407.2"},{"time":"2024-11-09T16:10:00","v":"404.8"},{"time":"2024-11-09T16:09:00","v":"404.4"},{"time":"2024-11-09T16:08:00","v":"413.2"},{"time":"2024-11-09T16:07:00","v":"409.8"},{"time":"2024-11-09T16:06:00","v":"410.5"},{"time":"2024-11-09T16:05:00","v":"410.9"},{"time":"2024-11-09T16:04:00","v":"409.5"},{"time":"2024-11-09T16:03:00","v":"406.7"},{"time":"2024-11-09T16:02:00","v":"406.4"},{"time":"2024-11-09T16:01:00","v":"405.9"},{"time":"2024-11-09T16:00:00","v":"405.5"},{"time":"2024-11-09T15:59:00","v":"406.1"},{"time":"2024-11-09T15:58:00","v":"405.5"},{"time":"2024-11-09T15:57:00","v":"405.2"},{"time":"2024-11-09T15:56:00","v":"408.6"},{"time":"2024-11-09T15:55:00","v":"414.7"},{"time":"2024-11-09T15:54:00","v":"416.8"},{"time":"2024-11-09T15:53:00","v":"411"},{"time":"2024-11-09T15:52:00","v":"405.5"},{"time":"2024-11-09T15:51:00","v":"404.5"},{"time":"2024-11-09T15:50:00","v":"403.7"},{"time":"2024-11-09T15:49:00","v":"null"},{"time":"2024-11-09T15:48:00","v":"null"},{"time":"2024-11-09T15:47:00","v":"410.3"},{"time":"2024-11-09T15:46:00","v":"409.2"},{"time":"2024-11-09T15:45:00","v":"405"},{"time":"2024-11-09T15:44:00","v":"405.1"},{"time":"2024-11-09T15:43:00","v":"403.5"},{"time":"2024-11-09T15:42:00","v":"404.5"},{"time":"2024-11-09T15:41:00","v":"404"},{"time":"2024-11-09T15:40:00","v":"400.1"},{"time":"2024-11-09T15:39:00","v":"399.2"},{"time":"2024-11-09T15:38:00","v":"399.3"},{"time":"2024-11-09T15:37:00","v":"399.5"},{"time":"2024-11-09T15:36:00","v":"402.9"},{"time":"2024-11-09T15:35:00","v":"399.9"},{"time":"2024-11-09T15:34:00","v":"401.7"},{"time":"2024-11-09T15:33:00","v":"400.2"},{"time":"2024-11-09T15:32:00","v":"401.2"},{"time":"2024-11-09T15:31:00","v":"401.1"},{"time":"2024-11-09T15:30:00","v":"403.5"},{"time":"2024-11-09T15:29:00","v":"403"},{"time":"2024-11-09T15:28:00","v":"400.5"},{"time":"2024-11-09T15:27:00","v":"399.8"},{"time":"2024-11-09T15:26:00","v":"400.3"},{"time":"2024-11-09T15:25:00","v":"400.7"},{"time":"2024-11-09T15:24:00","v":"400.5"},{"time":"2024-11-09T15:23:00","v":"399.1"},{"time":"2024-11-09T15:22:00","v":"399.3"},{"time":"2024-11-09T15:21:00","v":"401.8"},{"time":"2024-11-09T15:20:00","v":"400.2"},{"time":"2024-11-09T15:19:00","v":"402.3"},{"time":"2024-11-09T15:18:00","v":"400.2"},{"time":"2024-11-09T15:17:00","v":"399.2"},{"time":"2024-11-09T15:16:00","v":"399.2"},{"time":"2024-11-09T15:15:00","v":"null"},{"time":"2024-11-09T15:14:00","v":"404.9"},{"time":"2024-11-09T15:13:00","v":"407.6"},{"time":"2024-11-09T15:12:00","v":"407.4"},{"time":"2024-11-09T15:11:00","v":"408.7"},{"time":"2024-11-09T15:10:00","v":"408.3"},{"time":"2024-11-09T15:09:00","v":"406.5"},{"time":"2024-11-09T15:08:00","v":"407.1"},{"time":"2024-11-09T15:07:00","v":"409.2"},{"time":"2024-11-09T15:06:00","v":"409.5"},{"time":"2024-11-09T15:05:00","v":"409.8"},{"time":"2024-11-09T15:04:00","v":"417"},{"time":"2024-11-09T15:03:00","v":"412.1"},{"time":"2024-11-09T15:02:00","v":"410.5"},{"time":"2024-11-09T15:01:00","v":"404.9"},{"time":"2024-11-09T15:00:00","v":"411.8"},{"time":"2024-11-09T14:59:00","v":"409.3"},{"time":"2024-11-09T14:58:00","v":"413.1"},{"time":"2024-11-09T14:57:00","v":"417.7"},{"time":"2024-11-09T14:56:00","v":"420.4"},{"time":"2024-11-09T14:55:00","v":"420.5"},{"time":"2024-11-09T14:54:00","v":"418.3"},{"time":"2024-11-09T14:53:00","v":"418.2"},{"time":"2024-11-09T14:52:00","v":"419.6"},{"time":"2024-11-09T14:51:00","v":"418.5"},{"time":"2024-11-09T14:50:00","v":"417"},{"time":"2024-11-09T14:49:00","v":"418.1"},{"time":"2024-11-09T14:48:00","v":"422.2"},{"time":"2024-11-09T14:47:00","v":"410.9"},{"time":"2024-11-09T14:46:00","v":"408.7"},{"time":"2024-11-09T14:45:00","v":"406"},{"time":"2024-11-09T14:44:00","v":"409.6"},{"time":"2024-11-09T14:43:00","v":"409.8"},{"time":"2024-11-09T14:42:00","v":"null"},{"time":"2024-11-09T14:41:00","v":"403.9"},{"time":"2024-11-09T14:40:00","v":"403.2"},{"time":"2024-11-09T14:39:00","v":"401.2"},{"time":"2024-11-09T14:38:00","v":"401.7"},{"time":"2024-11-09T14:37:00","v":"401.2"},{"time":"2024-11-09T14:36:00","v":"399.9"},{"time":"2024-11-09T14:35:00","v":"401.6"},{"time":"2024-11-09T14:34:00","v":"401.2"},{"time":"2024-11-09T14:33:00","v":"397.2"},{"time":"2024-11-09T14:32:00","v":"396.7"},{"time":"2024-11-09T14:31:00","v":"400.4"},{"time":"2024-11-09T14:30:00","v":"393.8"},{"time":"2024-11-09T14:29:00","v":"394.3"},{"time":"2024-11-09T14:28:00","v":"390.2"},{"time":"2024-11-09T14:27:00","v":"391.1"},{"time":"2024-11-09T14:26:00","v":"392.6"},{"time":"2024-11-09T14:25:00","v":"391.4"},{"time":"2024-11-09T14:24:00","v":"389.5"},{"time":"2024-11-09T14:23:00","v":"390.6"},{"time":"2024-11-09T14:22:00","v":"392.5"},{"time":"2024-11-09T14:21:00","v":"393.3"},{"time":"2024-11-09T14:20:00","v":"392"},{"time":"2024-11-09T14:19:00","v":"391.6"},{"time":"2024-11-09T14:18:00","v":"394.8"},{"time":"2024-11-09T14:17:00","v":"394.6"},{"time":"2024-11-09T14:16:00","v":"399.2"},{"time":"2024-11-09T14:15:00","v":"396.2"},{"time":"2024-11-09T14:14:00","v":"397.1"},{"time":"2024-11-09T14:13:00","v":"399.3"},{"time":"2024-11-09T14:12:00","v":"394.9"},{"time":"2024-11-09T14:11:00","v":"398"},{"time":"2024-11-09T14:10:00","v":"398.5"},{"time":"2024-11-09T14:09:00","v":"null"},{"time":"2024-11-09T14:08:00","v":"399.8"},{"time":"2024-11-09T14:07:00","v":"399.5"},{"time":"2024-11-09T14:06:00","v":"398.9"},{"time":"2024-11-09T14:05:00","v":"399.5"},{"time":"2024-11-09T14:04:00","v":"399.8"},{"time":"2024-11-09T14:03:00","v":"399.4"},{"time":"2024-11-09T14:02:00","v":"400.4"},{"time":"2024-11-09T14:01:00","v":"399.9"},{"time":"2024-11-09T14:00:00","v":"400.1"},{"time":"2024-11-09T13:59:00","v":"400.1"},{"time":"2024-11-09T13:58:00","v":"400"},{"time":"2024-11-09T13:57:00","v":"400.2"},{"time":"2024-11-09T13:56:00","v":"400.9"},{"time":"2024-11-09T13:55:00","v":"397.2"},{"time":"2024-11-09T13:54:00","v":"397.1"},{"time":"2024-11-09T13:53:00","v":"400.1"},{"time":"2024-11-09T13:52:00","v":"401.1"},{"time":"2024-11-09T13:51:00","v":"401"},{"time":"2024-11-09T13:50:00","v":"399.4"},{"time":"2024-11-09T13:49:00","v":"397.7"},{"time":"2024-11-09T13:48:00","v":"398.8"},{"time":"2024-11-09T13:47:00","v":"400.7"},{"time":"2024-11-09T13:46:00","v":"400.6"},{"time":"2024-11-09T13:45:00","v":"402.1"},{"time":"2024-11-09T13:44:00","v":"401.1"},{"time":"2024-11-09T13:43:00","v":"402.5"},{"time":"2024-11-09T13:42:00","v":"null"},{"time":"2024-11-09T13:41:00","v":"402.9"},{"time":"2024-11-09T13:40:00","v":"400.8"},{"time":"2024-11-09T13:39:00","v":"400.7"},{"time":"2024-11-09T13:38:00","v":"null"},{"time":"2024-11-09T13:37:00","v":"null"},{"time":"2024-11-09T13:36:00","v":"null"},{"time":"2024-11-09T13:35:00","v":"null"},{"time":"2024-11-09T13:34:00","v":"null"},{"time":"2024-11-09T13:33:00","v":"null"},{"time":"2024-11-09T13:32:00","v":"null"},{"time":"2024-11-09T13:31:00","v":"null"},{"time":"2024-11-09T13:30:00","v":"null"},{"time":"2024-11-09T13:29:00","v":"null"},{"time":"2024-11-09T13:28:00","v":"null"},{"time":"2024-11-09T13:27:00","v":"null"},{"time":"2024-11-09T13:26:00","v":"null"},{"time":"2024-11-09T13:25:00","v":"null"},{"time":"2024-11-09T13:24:00","v":"null"},{"time":"2024-11-09T13:23:00","v":"null"},{"time":"2024-11-09T13:22:00","v":"null"},{"time":"2024-11-09T13:21:00","v":"null"},{"time":"2024-11-09T13:20:00","v":"null"},{"time":"2024-11-09T13:19:00","v":"407.8"},{"time":"2024-11-09T13:18:00","v":"406.3"},{"time":"2024-11-09T13:17:00","v":"405"},{"time":"2024-11-09T13:16:00","v":"null"},{"time":"2024-11-09T13:15:00","v":"404.8"},{"time":"2024-11-09T13:14:00","v":"405.4"},{"time":"2024-11-09T13:13:00","v":"406.7"},{"time":"2024-11-09T13:12:00","v":"406.8"},{"time":"2024-11-09T13:11:00","v":"408.5"},{"time":"2024-11-09T13:10:00","v":"408.2"},{"time":"2024-11-09T13:09:00","v":"407"},{"time":"2024-11-09T13:08:00","v":"405.2"},{"time":"2024-11-09T13:07:00","v":"405.9"},{"time":"2024-11-09T13:06:00","v":"406.3"},{"time":"2024-11-09T13:05:00","v":"407.7"},{"time":"2024-11-09T13:04:00","v":"408.1"},{"time":"2024-11-09T13:03:00","v":"408.8"},{"time":"2024-11-09T13:02:00","v":"408.2"},{"time":"2024-11-09T13:01:00","v":"407.8"},{"time":"2024-11-09T13:00:00","v":"408"},{"time":"2024-11-09T12:59:00","v":"null"},{"time":"2024-11-09T12:58:00","v":"null"},{"time":"2024-11-09T12:57:00","v":"410.2"},{"time":"2024-11-09T12:56:00","v":"408.7"},{"time":"2024-11-09T12:55:00","v":"410.1"},{"time":"2024-11-09T12:54:00","v":"408.8"},{"time":"2024-11-09T12:53:00","v":"408.3"},{"time":"2024-11-09T12:52:00","v":"408.2"},{"time":"2024-11-09T12:51:00","v":"408.2"},{"time":"2024-11-09T12:50:00","v":"407.9"},{"time":"2024-11-09T12:49:00","v":"405.1"},{"time":"2024-11-09T12:48:00","v":"406.9"},{"time":"2024-11-09T12:47:00","v":"407.5"},{"time":"2024-11-09T12:46:00","v":"406.9"},{"time":"2024-11-09T12:45:00","v":"406.6"},{"time":"2024-11-09T12:44:00","v":"407"},{"time":"2024-11-09T12:43:00","v":"407.7"},{"time":"2024-11-09T12:42:00","v":"407.9"},{"time":"2024-11-09T12:41:00","v":"409.9"},{"time":"2024-11-09T12:40:00","v":"407.3"},{"time":"2024-11-09T12:39:00","v":"405.4"},{"time":"2024-11-09T12:38:00","v":"406.7"},{"time":"2024-11-09T12:37:00","v":"405.3"},{"time":"2024-11-09T12:36:00","v":"406.5"},{"time":"2024-11-09T12:35:00","v":"407.9"},{"time":"2024-11-09T12:34:00","v":"408.8"},{"time":"2024-11-09T12:33:00","v":"408.4"},{"time":"2024-11-09T12:32:00","v":"408.6"},{"time":"2024-11-09T12:31:00","v":"408.7"},{"time":"2024-11-09T12:30:00","v":"409.1"},{"time":"2024-11-09T12:29:00","v":"408.9"},{"time":"2024-11-09T12:28:00","v":"409.7"},{"time":"2024-11-09T12:27:00","v":"411"},{"time":"2024-11-09T12:26:00","v":"410.3"},{"time":"2024-11-09T12:25:00","v":"409.3"},{"time":"2024-11-09T12:24:00","v":"407.8"},{"time":"2024-11-09T12:23:00","v":"408"},{"time":"2024-11-09T12:22:00","v":"408.5"},{"time":"2024-11-09T12:21:00","v":"408.1"},{"time":"2024-11-09T12:20:00","v":"409.7"},{"time":"2024-11-09T12:19:00","v":"409"},{"time":"2024-11-09T12:18:00","v":"409.7"},{"time":"2024-11-09T12:17:00","v":"409"},{"time":"2024-11-09T12:16:00","v":"407.7"},{"time":"2024-11-09T12:15:00","v":"407.2"},{"time":"2024-11-09T12:14:00","v":"405.4"},{"time":"2024-11-09T12:13:00","v":"405.8"},{"time":"2024-11-09T12:12:00","v":"406.1"},{"time":"2024-11-09T12:11:00","v":"406.6"},{"time":"2024-11-09T12:10:00","v":"407.4"},{"time":"2024-11-09T12:09:00","v":"405.7"},{"time":"2024-11-09T12:08:00","v":"405.7"},{"time":"2024-11-09T12:07:00","v":"406.3"},{"time":"2024-11-09T12:06:00","v":"409.1"},{"time":"2024-11-09T12:05:00","v":"406.8"},{"time":"2024-11-09T12:04:00","v":"405.2"},{"time":"2024-11-09T12:03:00","v":"406.8"},{"time":"2024-11-09T12:02:00","v":"406.2"},{"time":"2024-11-09T12:01:00","v":"404.4"},{"time":"2024-11-09T12:00:00","v":"404"},{"time":"2024-11-09T11:59:00","v":"402.1"},{"time":"2024-11-09T11:58:00","v":"400.8"},{"time":"2024-11-09T11:57:00","v":"399.2"},{"time":"2024-11-09T11:56:00","v":"400.2"},{"time":"2024-11-09T11:55:00","v":"401.9"},{"time":"2024-11-09T11:54:00","v":"402.1"},{"time":"2024-11-09T11:53:00","v":"401.8"},{"time":"2024-11-09T11:52:00","v":"402.2"},{"time":"2024-11-09T11:51:00","v":"403.2"},{"time":"2024-11-09T11:50:00","v":"null"},{"time":"2024-11-09T11:49:00","v":"402"},{"time":"2024-11-09T11:48:00","v":"null"},{"time":"2024-11-09T11:47:00","v":"403.2"},{"time":"2024-11-09T11:46:00","v":"402.8"},{"time":"2024-11-09T11:45:00","v":"402.6"},{"time":"2024-11-09T11:44:00","v":"402.3"},{"time":"2024-11-09T11:43:00","v":"402.4"},{"time":"2024-11-09T11:42:00","v":"401.9"},{"time":"2024-11-09T11:41:00","v":"400.9"},{"time":"2024-11-09T11:40:00","v":"401.2"},{"time":"2024-11-09T11:39:00","v":"402.3"},{"time":"2024-11-09T11:38:00","v":"401.7"},{"time":"2024-11-09T11:37:00","v":"401.5"},{"time":"2024-11-09T11:36:00","v":"401.8"},{"time":"2024-11-09T11:35:00","v":"402.7"},{"time":"2024-11-09T11:34:00","v":"401.9"},{"time":"2024-11-09T11:33:00","v":"402.5"},{"time":"2024-11-09T11:32:00","v":"null"},{"time":"2024-11-09T11:31:00","v":"null"},{"time":"2024-11-09T11:30:00","v":"409.6"},{"time":"2024-11-09T11:29:00","v":"404.9"},{"time":"2024-11-09T11:28:00","v":"403.6"},{"time":"2024-11-09T11:27:00","v":"402.7"},{"time":"2024-11-09T11:26:00","v":"402.8"},{"time":"2024-11-09T11:25:00","v":"403.6"},{"time":"2024-11-09T11:24:00","v":"404.7"},{"time":"2024-11-09T11:23:00","v":"403.6"},{"time":"2024-11-09T11:22:00","v":"402.1"},{"time":"2024-11-09T11:21:00","v":"404.6"},{"time":"2024-11-09T11:20:00","v":"404.5"},{"time":"2024-11-09T11:19:00","v":"404.7"},{"time":"2024-11-09T11:18:00","v":"407.9"},{"time":"2024-11-09T11:17:00","v":"406.6"},{"time":"2024-11-09T11:16:00","v":"402.8"},{"time":"2024-11-09T11:15:00","v":"400.9"},{"time":"2024-11-09T11:14:00","v":"401.7"},{"time":"2024-11-09T11:13:00","v":"402.4"},{"time":"2024-11-09T11:12:00","v":"402.9"},{"time":"2024-11-09T11:11:00","v":"403.3"},{"time":"2024-11-09T11:10:00","v":"403.9"},{"time":"2024-11-09T11:09:00","v":"401"},{"time":"2024-11-09T11:08:00","v":"399.3"},{"time":"2024-11-09T11:07:00","v":"403.4"},{"time":"2024-11-09T11:06:00","v":"405.3"},{"time":"2024-11-09T11:05:00","v":"423.4"},{"time":"2024-11-09T11:04:00","v":"493.9"},{"time":"2024-11-09T11:03:00","v":"null"},{"time":"2024-11-09T11:02:00","v":"null"},{"time":"2024-11-09T11:01:00","v":"null"},{"time":"2024-11-09T11:00:00","v":"482.1"},{"time":"2024-11-09T10:59:00","v":"417.7"},{"time":"2024-11-09T10:58:00","v":"null"},{"time":"2024-11-09T10:57:00","v":"408.9"},{"time":"2024-11-09T10:56:00","v":"null"},{"time":"2024-11-09T10:55:00","v":"390.1"},{"time":"2024-11-09T10:54:00","v":"400.1"},{"time":"2024-11-09T10:53:00","v":"408.8"},{"time":"2024-11-09T10:52:00","v":"null"},{"time":"2024-11-09T10:51:00","v":"411.2"},{"time":"2024-11-09T10:50:00","v":"412.2"},{"time":"2024-11-09T10:49:00","v":"414.8"},{"time":"2024-11-09T10:48:00","v":"410.6"},{"time":"2024-11-09T10:47:00","v":"385.7"},{"time":"2024-11-09T10:46:00","v":"409.2"},{"time":"2024-11-09T10:45:00","v":"null"},{"time":"2024-11-09T10:44:00","v":"null"},{"time":"2024-11-09T10:43:00","v":"418.7"},{"time":"2024-11-09T10:42:00","v":"369.4"},{"time":"2024-11-09T10:41:00","v":"392.3"},{"time":"2024-11-09T10:40:00","v":"391"},{"time":"2024-11-09T10:39:00","v":"394.9"},{"time":"2024-11-09T10:38:00","v":"403.6"},{"time":"2024-11-09T10:37:00","v":"376.1"},{"time":"2024-11-09T10:36:00","v":"374.5"},{"time":"2024-11-09T10:35:00","v":"416"},{"time":"2024-11-09T10:34:00","v":"409.4"},{"time":"2024-11-09T10:33:00","v":"415.1"},{"time":"2024-11-09T10:32:00","v":"389.8"},{"time":"2024-11-09T10:31:00","v":"406.8"},{"time":"2024-11-09T10:30:00","v":"404.8"},{"time":"2024-11-09T10:29:00","v":"386.2"},{"time":"2024-11-09T10:28:00","v":"398.3"},{"time":"2024-11-09T10:27:00","v":"408.8"},{"time":"2024-11-09T10:26:00","v":"404.2"},{"time":"2024-11-09T10:25:00","v":"397.6"},{"time":"2024-11-09T10:24:00","v":"405.8"},{"time":"2024-11-09T10:23:00","v":"419.3"},{"time":"2024-11-09T10:22:00","v":"413.1"},{"time":"2024-11-09T10:21:00","v":"409"},{"time":"2024-11-09T10:20:00","v":"410.2"},{"time":"2024-11-09T10:19:00","v":"401.3"},{"time":"2024-11-09T10:18:00","v":"400"},{"time":"2024-11-09T10:17:00","v":"402.9"},{"time":"2024-11-09T10:16:00","v":"416.5"},{"time":"2024-11-09T10:15:00","v":"426.2"},{"time":"2024-11-09T10:14:00","v":"372.9"},{"time":"2024-11-09T10:13:00","v":"416"},{"time":"2024-11-09T10:12:00","v":"412.7"},{"time":"2024-11-09T10:11:00","v":"414.3"},{"time":"2024-11-09T10:10:00","v":"410.9"},{"time":"2024-11-09T10:09:00","v":"424"},{"time":"2024-11-09T10:08:00","v":"423.9"},{"time":"2024-11-09T10:07:00","v":"394.8"},{"time":"2024-11-09T10:06:00","v":"386.4"},{"time":"2024-11-09T10:05:00","v":"399"},{"time":"2024-11-09T10:04:00","v":"408.5"},{"time":"2024-11-09T10:03:00","v":"406.7"},{"time":"2024-11-09T10:02:00","v":"394.1"},{"time":"2024-11-09T10:01:00","v":"407.9"},{"time":"2024-11-09T10:00:00","v":"413.4"},{"time":"2024-11-09T09:59:00","v":"374.2"},{"time":"2024-11-09T09:58:00","v":"402"},{"time":"2024-11-09T09:57:00","v":"393.2"},{"time":"2024-11-09T09:56:00","v":"409"},{"time":"2024-11-09T09:55:00","v":"403.4"},{"time":"2024-11-09T09:54:00","v":"401"},{"time":"2024-11-09T09:53:00","v":"411.5"},{"time":"2024-11-09T09:52:00","v":"392.1"},{"time":"2024-11-09T09:51:00","v":"393.6"},{"time":"2024-11-09T09:50:00","v":"403.3"},{"time":"2024-11-09T09:49:00","v":"409.3"},{"time":"2024-11-09T09:48:00","v":"419.8"},{"time":"2024-11-09T09:47:00","v":"424"},{"time":"2024-11-09T09:46:00","v":"419.3"},{"time":"2024-11-09T09:45:00","v":"368.3"},{"time":"2024-11-09T09:44:00","v":"373.7"},{"time":"2024-11-09T09:43:00","v":"409.6"},{"time":"2024-11-09T09:42:00","v":"418.8"},{"time":"2024-11-09T09:41:00","v":"392.8"},{"time":"2024-11-09T09:40:00","v":"410.5"},{"time":"2024-11-09T09:39:00","v":"407.9"},{"time":"2024-11-09T09:38:00","v":"400.8"},{"time":"2024-11-09T09:37:00","v":"380.1"},{"time":"2024-11-09T09:36:00","v":"381"},{"time":"2024-11-09T09:35:00","v":"382.3"},{"time":"2024-11-09T09:34:00","v":"382.6"},{"time":"2024-11-09T09:33:00","v":"386.2"},{"time":"2024-11-09T09:32:00","v":"389.9"},{"time":"2024-11-09T09:31:00","v":"397.1"},{"time":"2024-11-09T09:30:00","v":"398.2"},{"time":"2024-11-09T09:29:00","v":"379.4"},{"time":"2024-11-09T09:28:00","v":"394.1"},{"time":"2024-11-09T09:27:00","v":"397.3"},{"time":"2024-11-09T09:26:00","v":"383.7"},{"time":"2024-11-09T09:25:00","v":"393.5"},{"time":"2024-11-09T09:24:00","v":"393.4"},{"time":"2024-11-09T09:23:00","v":"393.1"},{"time":"2024-11-09T09:22:00","v":"385.8"},{"time":"2024-11-09T09:21:00","v":"389.7"},{"time":"2024-11-09T09:20:00","v":"394.2"},{"time":"2024-11-09T09:19:00","v":"385"},{"time":"2024-11-09T09:18:00","v":"379.8"},{"time":"2024-11-09T09:17:00","v":"385"},{"time":"2024-11-09T09:16:00","v":"388.4"},{"time":"2024-11-09T09:15:00","v":"384.9"},{"time":"2024-11-09T09:14:00","v":"380.4"},{"time":"2024-11-09T09:13:00","v":"379.8"},{"time":"2024-11-09T09:12:00","v":"375.4"},{"time":"2024-11-09T09:11:00","v":"376.1"},{"time":"2024-11-09T09:10:00","v":"385.3"},{"time":"2024-11-09T09:09:00","v":"383.9"},{"time":"2024-11-09T09:08:00","v":"403"},{"time":"2024-11-09T09:07:00","v":"382.1"},{"time":"2024-11-09T09:06:00","v":"387.5"},{"time":"2024-11-09T09:05:00","v":"400.9"},{"time":"2024-11-09T09:04:00","v":"383.4"},{"time":"2024-11-09T09:03:00","v":"385.2"},{"time":"2024-11-09T09:02:00","v":"392"},{"time":"2024-11-09T09:01:00","v":"393.5"},{"time":"2024-11-09T09:00:00","v":"393.3"},{"time":"2024-11-09T08:59:00","v":"391.4"},{"time":"2024-11-09T08:58:00","v":"396.8"},{"time":"2024-11-09T08:57:00","v":"391.1"},{"time":"2024-11-09T08:56:00","v":"380.5"},{"time":"2024-11-09T08:55:00","v":"399.4"},{"time":"2024-11-09T08:54:00","v":"405.4"},{"time":"2024-11-09T08:53:00","v":"403.2"},{"time":"2024-11-09T08:52:00","v":"393.3"},{"time":"2024-11-09T08:51:00","v":"400.3"},{"time":"2024-11-09T08:50:00","v":"400.3"},{"time":"2024-11-09T08:49:00","v":"383.1"},{"time":"2024-11-09T08:48:00","v":"392.4"},{"time":"2024-11-09T08:47:00","v":"402.7"},{"time":"2024-11-09T08:46:00","v":"403.5"},{"time":"2024-11-09T08:45:00","v":"396.7"},{"time":"2024-11-09T08:44:00","v":"398.4"},{"time":"2024-11-09T08:43:00","v":"415.2"},{"time":"2024-11-09T08:42:00","v":"418.6"},{"time":"2024-11-09T08:41:00","v":"403"},{"time":"2024-11-09T08:40:00","v":"384.6"},{"time":"2024-11-09T08:39:00","v":"403.4"},{"time":"2024-11-09T08:38:00","v":"403.4"},{"time":"2024-11-09T08:37:00","v":"390.1"},{"time":"2024-11-09T08:36:00","v":"405.9"},{"time":"2024-11-09T08:35:00","v":"414.6"},{"time":"2024-11-09T08:34:00","v":"406.9"},{"time":"2024-11-09T08:33:00","v":"402.8"},{"time":"2024-11-09T08:32:00","v":"401.7"},{"time":"2024-11-09T08:31:00","v":"400.8"},{"time":"2024-11-09T08:30:00","v":"397.2"},{"time":"2024-11-09T08:29:00","v":"394.9"},{"time":"2024-11-09T08:28:00","v":"400.6"},{"time":"2024-11-09T08:27:00","v":"395.4"},{"time":"2024-11-09T08:26:00","v":"373.8"},{"time":"2024-11-09T08:25:00","v":"386.5"},{"time":"2024-11-09T08:24:00","v":"387.4"},{"time":"2024-11-09T08:23:00","v":"392.3"},{"time":"2024-11-09T08:22:00","v":"376.4"},{"time":"2024-11-09T08:21:00","v":"384.1"},{"time":"2024-11-09T08:20:00","v":"403.7"},{"time":"2024-11-09T08:19:00","v":"378"},{"time":"2024-11-09T08:18:00","v":"386.7"},{"time":"2024-11-09T08:17:00","v":"389.3"},{"time":"2024-11-09T08:16:00","v":"392"},{"time":"2024-11-09T08:15:00","v":"391.4"},{"time":"2024-11-09T08:14:00","v":"390.2"},{"time":"2024-11-09T08:13:00","v":"402.5"},{"time":"2024-11-09T08:12:00","v":"398"},{"time":"2024-11-09T08:11:00","v":"380.4"},{"time":"2024-11-09T08:10:00","v":"398.7"},{"time":"2024-11-09T08:09:00","v":"392.5"},{"time":"2024-11-09T08:08:00","v":"390.3"},{"time":"2024-11-09T08:07:00","v":"377.2"},{"time":"2024-11-09T08:06:00","v":"null"},{"time":"2024-11-09T08:05:00","v":"389.9"},{"time":"2024-11-09T08:04:00","v":"377.3"},{"time":"2024-11-09T08:03:00","v":"390"},{"time":"2024-11-09T08:02:00","v":"387.2"},{"time":"2024-11-09T08:01:00","v":"383.3"},{"time":"2024-11-09T08:00:00","v":"385.8"},{"time":"2024-11-09T07:59:00","v":"388.1"},{"time":"2024-11-09T07:58:00","v":"387"},{"time":"2024-11-09T07:57:00","v":"382.2"},{"time":"2024-11-09T07:56:00","v":"391.1"},{"time":"2024-11-09T07:55:00","v":"408.2"},{"time":"2024-11-09T07:54:00","v":"400.2"},{"time":"2024-11-09T07:53:00","v":"390.9"},{"time":"2024-11-09T07:52:00","v":"385.4"},{"time":"2024-11-09T07:51:00","v":"386.3"},{"time":"2024-11-09T07:50:00","v":"386.8"},{"time":"2024-11-09T07:49:00","v":"375"},{"time":"2024-11-09T07:48:00","v":"390.4"},{"time":"2024-11-09T07:47:00","v":"397.8"},{"time":"2024-11-09T07:46:00","v":"387.8"},{"time":"2024-11-09T07:45:00","v":"385.5"},{"time":"2024-11-09T07:44:00","v":"388"},{"time":"2024-11-09T07:43:00","v":"392.6"},{"time":"2024-11-09T07:42:00","v":"389.2"},{"time":"2024-11-09T07:41:00","v":"379.1"},{"time":"2024-11-09T07:40:00","v":"379.4"},{"time":"2024-11-09T07:39:00","v":"388.1"},{"time":"2024-11-09T07:38:00","v":"391.1"},{"time":"2024-11-09T07:37:00","v":"400.2"},{"time":"2024-11-09T07:36:00","v":"389.4"},{"time":"2024-11-09T07:35:00","v":"385.9"},{"time":"2024-11-09T07:34:00","v":"375.5"},{"time":"2024-11-09T07:33:00","v":"null"},{"time":"2024-11-09T07:32:00","v":"411.5"},{"time":"2024-11-09T07:31:00","v":"387.6"},{"time":"2024-11-09T07:30:00","v":"400.6"},{"time":"2024-11-09T07:29:00","v":"402.5"},{"time":"2024-11-09T07:28:00","v":"400.1"},{"time":"2024-11-09T07:27:00","v":"396.8"},{"time":"2024-11-09T07:26:00","v":"397"},{"time":"2024-11-09T07:25:00","v":"405.5"},{"time":"2024-11-09T07:24:00","v":"399.5"},{"time":"2024-11-09T07:23:00","v":"383.2"},{"time":"2024-11-09T07:22:00","v":"390.6"},{"time":"2024-11-09T07:21:00","v":"388.7"},{"time":"2024-11-09T07:20:00","v":"390.6"},{"time":"2024-11-09T07:19:00","v":"383.8"},{"time":"2024-11-09T07:18:00","v":"392.1"},{"time":"2024-11-09T07:17:00","v":"385.5"},{"time":"2024-11-09T07:16:00","v":"373.7"},{"time":"2024-11-09T07:15:00","v":"384.8"},{"time":"2024-11-09T07:14:00","v":"384.2"},{"time":"2024-11-09T07:13:00","v":"385.6"},{"time":"2024-11-09T07:12:00","v":"381.2"},{"time":"2024-11-09T07:11:00","v":"381.8"},{"time":"2024-11-09T07:10:00","v":"384.1"},{"time":"2024-11-09T07:09:00","v":"377.7"},{"time":"2024-11-09T07:08:00","v":"379.4"},{"time":"2024-11-09T07:07:00","v":"395.2"},{"time":"2024-11-09T07:06:00","v":"398"},{"time":"2024-11-09T07:05:00","v":"395.9"},{"time":"2024-11-09T07:04:00","v":"401.9"},{"time":"2024-11-09T07:03:00","v":"421.7"},{"time":"2024-11-09T07:02:00","v":"421.1"},{"time":"2024-11-09T07:01:00","v":"416.9"},{"time":"2024-11-09T07:00:00","v":"416.9"},{"time":"2024-11-09T06:59:00","v":"null"},{"time":"2024-11-09T06:58:00","v":"408.2"},{"time":"2024-11-09T06:57:00","v":"386.4"},{"time":"2024-11-09T06:56:00","v":"384.9"},{"time":"2024-11-09T06:55:00","v":"397.4"},{"time":"2024-11-09T06:54:00","v":"385.5"},{"time":"2024-11-09T06:53:00","v":"379.2"},{"time":"2024-11-09T06:52:00","v":"391.6"},{"time":"2024-11-09T06:51:00","v":"394.5"},{"time":"2024-11-09T06:50:00","v":"395.2"},{"time":"2024-11-09T06:49:00","v":"397.1"},{"time":"2024-11-09T06:48:00","v":"408.9"},{"time":"2024-11-09T06:47:00","v":"407.4"},{"time":"2024-11-09T06:46:00","v":"399.3"},{"time":"2024-11-09T06:45:00","v":"402.9"},{"time":"2024-11-09T06:44:00","v":"402"},{"time":"2024-11-09T06:43:00","v":"409.2"},{"time":"2024-11-09T06:42:00","v":"402.1"},{"time":"2024-11-09T06:41:00","v":"369.3"},{"time":"2024-11-09T06:40:00","v":"387.2"},{"time":"2024-11-09T06:39:00","v":"394.2"},{"time":"2024-11-09T06:38:00","v":"410.4"},{"time":"2024-11-09T06:37:00","v":"426.6"},{"time":"2024-11-09T06:36:00","v":"422.5"},{"time":"2024-11-09T06:35:00","v":"417.9"},{"time":"2024-11-09T06:34:00","v":"407.3"},{"time":"2024-11-09T06:33:00","v":"393.9"},{"time":"2024-11-09T06:32:00","v":"400"},{"time":"2024-11-09T06:31:00","v":"364.5"},{"time":"2024-11-09T06:30:00","v":"367.3"},{"time":"2024-11-09T06:29:00","v":"411.2"},{"time":"2024-11-09T06:28:00","v":"379.5"},{"time":"2024-11-09T06:27:00","v":"377.3"},{"time":"2024-11-09T06:26:00","v":"386.5"},{"time":"2024-11-09T06:25:00","v":"387.9"},{"time":"2024-11-09T06:24:00","v":"371.2"},{"time":"2024-11-09T06:23:00","v":"369.3"},{"time":"2024-11-09T06:22:00","v":"374.4"},{"time":"2024-11-09T06:21:00","v":"367.1"},{"time":"2024-11-09T06:20:00","v":"369.9"},{"time":"2024-11-09T06:19:00","v":"389.5"},{"time":"2024-11-09T06:18:00","v":"396.6"},{"time":"2024-11-09T06:17:00","v":"404.9"},{"time":"2024-11-09T06:16:00","v":"401.5"},{"time":"2024-11-09T06:15:00","v":"393.2"},{"time":"2024-11-09T06:14:00","v":"382.8"},{"time":"2024-11-09T06:13:00","v":"394.1"},{"time":"2024-11-09T06:12:00","v":"418.5"},{"time":"2024-11-09T06:11:00","v":"425.1"},{"time":"2024-11-09T06:10:00","v":"420.5"},{"time":"2024-11-09T06:09:00","v":"408.2"},{"time":"2024-11-09T06:08:00","v":"419.8"},{"time":"2024-11-09T06:07:00","v":"430.5"},{"time":"2024-11-09T06:06:00","v":"425.5"},{"time":"2024-11-09T06:05:00","v":"423"},{"time":"2024-11-09T06:04:00","v":"428.3"},{"time":"2024-11-09T06:03:00","v":"427.5"},{"time":"2024-11-09T06:02:00","v":"423.6"},{"time":"2024-11-09T06:01:00","v":"430.6"},{"time":"2024-11-09T06:00:00","v":"442.9"},{"time":"2024-11-09T05:59:00","v":"445.4"},{"time":"2024-11-09T05:58:00","v":"433"},{"time":"2024-11-09T05:57:00","v":"446.8"},{"time":"2024-11-09T05:56:00","v":"448.1"},{"time":"2024-11-09T05:55:00","v":"394.1"},{"time":"2024-11-09T05:54:00","v":"385.8"},{"time":"2024-11-09T05:53:00","v":"416.4"},{"time":"2024-11-09T05:52:00","v":"423"},{"time":"2024-11-09T05:51:00","v":"402.7"},{"time":"2024-11-09T05:50:00","v":"396.8"},{"time":"2024-11-09T05:49:00","v":"406.1"},{"time":"2024-11-09T05:48:00","v":"408.6"},{"time":"2024-11-09T05:47:00","v":"407.2"},{"time":"2024-11-09T05:46:00","v":"401.3"},{"time":"2024-11-09T05:45:00","v":"406.3"},{"time":"2024-11-09T05:44:00","v":"406.1"},{"time":"2024-11-09T05:43:00","v":"390.3"},{"time":"2024-11-09T05:42:00","v":"396.5"},{"time":"2024-11-09T05:41:00","v":"421"},{"time":"2024-11-09T05:40:00","v":"333.4"},{"time":"2024-11-09T05:39:00","v":"369.1"},{"time":"2024-11-09T05:38:00","v":"383.4"},{"time":"2024-11-09T05:37:00","v":"390.5"},{"time":"2024-11-09T05:36:00","v":"391.5"},{"time":"2024-11-09T05:35:00","v":"400.3"},{"time":"2024-11-09T05:34:00","v":"404.5"},{"time":"2024-11-09T05:33:00","v":"402.2"},{"time":"2024-11-09T05:32:00","v":"398.1"},{"time":"2024-11-09T05:31:00","v":"403.2"},{"time":"2024-11-09T05:30:00","v":"427.4"},{"time":"2024-11-09T05:29:00","v":"432.9"},{"time":"2024-11-09T05:28:00","v":"418"},{"time":"2024-11-09T05:27:00","v":"423.6"},{"time":"2024-11-09T05:26:00","v":"415.1"},{"time":"2024-11-09T05:25:00","v":"421.6"},{"time":"2024-11-09T05:24:00","v":"420.8"},{"time":"2024-11-09T05:23:00","v":"440.4"},{"time":"2024-11-09T05:22:00","v":"430.6"},{"time":"2024-11-09T05:21:00","v":"427.4"},{"time":"2024-11-09T05:20:00","v":"424.8"},{"time":"2024-11-09T05:19:00","v":"428.3"},{"time":"2024-11-09T05:18:00","v":"434.2"},{"time":"2024-11-09T05:17:00","v":"430"},{"time":"2024-11-09T05:16:00","v":"422"},{"time":"2024-11-09T05:15:00","v":"423.2"},{"time":"2024-11-09T05:14:00","v":"424.5"},{"time":"2024-11-09T05:13:00","v":"424"},{"time":"2024-11-09T05:12:00","v":"420.1"},{"time":"2024-11-09T05:11:00","v":"423.6"},{"time":"2024-11-09T05:10:00","v":"418.7"},{"time":"2024-11-09T05:09:00","v":"430.4"},{"time":"2024-11-09T05:08:00","v":"436.5"},{"time":"2024-11-09T05:07:00","v":"442.2"},{"time":"2024-11-09T05:06:00","v":"428.6"},{"time":"2024-11-09T05:05:00","v":"422.5"},{"time":"2024-11-09T05:04:00","v":"422.5"},{"time":"2024-11-09T05:03:00","v":"418.7"},{"time":"2024-11-09T05:02:00","v":"416.4"},{"time":"2024-11-09T05:01:00","v":"420"},{"time":"2024-11-09T05:00:00","v":"421.8"},{"time":"2024-11-09T04:59:00","v":"414.3"},{"time":"2024-11-09T04:58:00","v":"408.9"},{"time":"2024-11-09T04:57:00","v":"423.3"},{"time":"2024-11-09T04:56:00","v":"433.3"},{"time":"2024-11-09T04:55:00","v":"null"},{"time":"2024-11-09T04:54:00","v":"422.4"},{"time":"2024-11-09T04:53:00","v":"425.8"},{"time":"2024-11-09T04:52:00","v":"414.6"},{"time":"2024-11-09T04:51:00","v":"413.4"},{"time":"2024-11-09T04:50:00","v":"415.2"},{"time":"2024-11-09T04:49:00","v":"411.3"},{"time":"2024-11-09T04:48:00","v":"409.7"},{"time":"2024-11-09T04:47:00","v":"411.9"},{"time":"2024-11-09T04:46:00","v":"411.5"},{"time":"2024-11-09T04:45:00","v":"413.6"},{"time":"2024-11-09T04:44:00","v":"414.8"},{"time":"2024-11-09T04:43:00","v":"414.2"},{"time":"2024-11-09T04:42:00","v":"416.7"},{"time":"2024-11-09T04:41:00","v":"413.6"},{"time":"2024-11-09T04:40:00","v":"419.6"},{"time":"2024-11-09T04:39:00","v":"421.3"},{"time":"2024-11-09T04:38:00","v":"408.2"},{"time":"2024-11-09T04:37:00","v":"411.9"},{"time":"2024-11-09T04:36:00","v":"397.8"},{"time":"2024-11-09T04:35:00","v":"396.4"},{"time":"2024-11-09T04:34:00","v":"395.5"},{"time":"2024-11-09T04:33:00","v":"397.3"},{"time":"2024-11-09T04:32:00","v":"396.1"},{"time":"2024-11-09T04:31:00","v":"396.2"},{"time":"2024-11-09T04:30:00","v":"402"},{"time":"2024-11-09T04:29:00","v":"406.3"},{"time":"2024-11-09T04:28:00","v":"404"},{"time":"2024-11-09T04:27:00","v":"401.4"},{"time":"2024-11-09T04:26:00","v":"403.3"},{"time":"2024-11-09T04:25:00","v":"405"},{"time":"2024-11-09T04:24:00","v":"405.3"},{"time":"2024-11-09T04:23:00","v":"404.8"},{"time":"2024-11-09T04:22:00","v":"401.1"},{"time":"2024-11-09T04:21:00","v":"399.4"},{"time":"2024-11-09T04:20:00","v":"404.7"},{"time":"2024-11-09T04:19:00","v":"401.7"},{"time":"2024-11-09T04:18:00","v":"398.1"},{"time":"2024-11-09T04:17:00","v":"398.9"},{"time":"2024-11-09T04:16:00","v":"399.2"},{"time":"2024-11-09T04:15:00","v":"399.1"},{"time":"2024-11-09T04:14:00","v":"395.5"},{"time":"2024-11-09T04:13:00","v":"397.6"},{"time":"2024-11-09T04:12:00","v":"399.9"},{"time":"2024-11-09T04:11:00","v":"399.6"},{"time":"2024-11-09T04:10:00","v":"null"},{"time":"2024-11-09T04:09:00","v":"398.7"},{"time":"2024-11-09T04:08:00","v":"399.1"},{"time":"2024-11-09T04:07:00","v":"400.3"},{"time":"2024-11-09T04:06:00","v":"396.3"},{"time":"2024-11-09T04:05:00","v":"401.5"},{"time":"2024-11-09T04:04:00","v":"402"},{"time":"2024-11-09T04:03:00","v":"405.7"},{"time":"2024-11-09T04:02:00","v":"407.1"},{"time":"2024-11-09T04:01:00","v":"408.8"},{"time":"2024-11-09T04:00:00","v":"406.8"},{"time":"2024-11-09T03:59:00","v":"405"},{"time":"2024-11-09T03:58:00","v":"404.2"},{"time":"2024-11-09T03:57:00","v":"401.9"},{"time":"2024-11-09T03:56:00","v":"399.9"},{"time":"2024-11-09T03:55:00","v":"400.9"},{"time":"2024-11-09T03:54:00","v":"403.1"},{"time":"2024-11-09T03:53:00","v":"404.6"},{"time":"2024-11-09T03:52:00","v":"404.4"},{"time":"2024-11-09T03:51:00","v":"408.5"},{"time":"2024-11-09T03:50:00","v":"408.5"},{"time":"2024-11-09T03:49:00","v":"406"},{"time":"2024-11-09T03:48:00","v":"404.7"},{"time":"2024-11-09T03:47:00","v":"405.1"},{"time":"2024-11-09T03:46:00","v":"408.2"},{"time":"2024-11-09T03:45:00","v":"408"},{"time":"2024-11-09T03:44:00","v":"408.7"},{"time":"2024-11-09T03:43:00","v":"406.5"},{"time":"2024-11-09T03:42:00","v":"404.6"},{"time":"2024-11-09T03:41:00","v":"419.6"},{"time":"2024-11-09T03:40:00","v":"422.4"},{"time":"2024-11-09T03:39:00","v":"426.6"},{"time":"2024-11-09T03:38:00","v":"425.3"},{"time":"2024-11-09T03:37:00","v":"421.5"},{"time":"2024-11-09T03:36:00","v":"421.2"},{"time":"2024-11-09T03:35:00","v":"422.4"},{"time":"2024-11-09T03:34:00","v":"422.6"},{"time":"2024-11-09T03:33:00","v":"421.2"},{"time":"2024-11-09T03:32:00","v":"424.3"},{"time":"2024-11-09T03:31:00","v":"423.9"},{"time":"2024-11-09T03:30:00","v":"419.6"},{"time":"2024-11-09T03:29:00","v":"421.3"},{"time":"2024-11-09T03:28:00","v":"424"},{"time":"2024-11-09T03:27:00","v":"417.9"},{"time":"2024-11-09T03:26:00","v":"405.4"},{"time":"2024-11-09T03:25:00","v":"409.9"},{"time":"2024-11-09T03:24:00","v":"422.2"},{"time":"2024-11-09T03:23:00","v":"420.5"},{"time":"2024-11-09T03:22:00","v":"418.5"},{"time":"2024-11-09T03:21:00","v":"414.8"},{"time":"2024-11-09T03:20:00","v":"409.9"},{"time":"2024-11-09T03:19:00","v":"413.6"},{"time":"2024-11-09T03:18:00","v":"400.6"},{"time":"2024-11-09T03:17:00","v":"397.2"},{"time":"2024-11-09T03:16:00","v":"396.3"},{"time":"2024-11-09T03:15:00","v":"396.5"},{"time":"2024-11-09T03:14:00","v":"394"},{"time":"2024-11-09T03:13:00","v":"393.7"},{"time":"2024-11-09T03:12:00","v":"393"},{"time":"2024-11-09T03:11:00","v":"393.1"},{"time":"2024-11-09T03:10:00","v":"392.4"},{"time":"2024-11-09T03:09:00","v":"391.5"},{"time":"2024-11-09T03:08:00","v":"390.1"},{"time":"2024-11-09T03:07:00","v":"389.7"},{"time":"2024-11-09T03:06:00","v":"388.7"},{"time":"2024-11-09T03:05:00","v":"388.7"},{"time":"2024-11-09T03:04:00","v":"391.6"},{"time":"2024-11-09T03:03:00","v":"392.8"},{"time":"2024-11-09T03:02:00","v":"391.3"},{"time":"2024-11-09T03:01:00","v":"396.3"},{"time":"2024-11-09T03:00:00","v":"374.7"},{"time":"2024-11-09T02:59:00","v":"390.5"},{"time":"2024-11-09T02:58:00","v":"390.8"},{"time":"2024-11-09T02:57:00","v":"391.7"},{"time":"2024-11-09T02:56:00","v":"392"},{"time":"2024-11-09T02:55:00","v":"395.2"},{"time":"2024-11-09T02:54:00","v":"396.3"},{"time":"2024-11-09T02:53:00","v":"395.6"},{"time":"2024-11-09T02:52:00","v":"394.9"},{"time":"2024-11-09T02:51:00","v":"392.1"},{"time":"2024-11-09T02:50:00","v":"390.7"},{"time":"2024-11-09T02:49:00","v":"393.2"},{"time":"2024-11-09T02:48:00","v":"395.2"},{"time":"2024-11-09T02:47:00","v":"404"},{"time":"2024-11-09T02:46:00","v":"407.7"},{"time":"2024-11-09T02:45:00","v":"408.8"},{"time":"2024-11-09T02:44:00","v":"409.1"},{"time":"2024-11-09T02:43:00","v":"412.2"},{"time":"2024-11-09T02:42:00","v":"415"},{"time":"2024-11-09T02:41:00","v":"418.4"},{"time":"2024-11-09T02:40:00","v":"419.6"},{"time":"2024-11-09T02:39:00","v":"419.5"},{"time":"2024-11-09T02:38:00","v":"422.6"},{"time":"2024-11-09T02:37:00","v":"425.6"},{"time":"2024-11-09T02:36:00","v":"425.7"},{"time":"2024-11-09T02:35:00","v":"418.8"},{"time":"2024-11-09T02:34:00","v":"419.1"},{"time":"2024-11-09T02:33:00","v":"419"},{"time":"2024-11-09T02:32:00","v":"415.5"},{"time":"2024-11-09T02:31:00","v":"418.1"},{"time":"2024-11-09T02:30:00","v":"416.9"},{"time":"2024-11-09T02:29:00","v":"418.1"},{"time":"2024-11-09T02:28:00","v":"415"},{"time":"2024-11-09T02:27:00","v":"418.3"},{"time":"2024-11-09T02:26:00","v":"420"},{"time":"2024-11-09T02:25:00","v":"418.3"},{"time":"2024-11-09T02:24:00","v":"416.6"},{"time":"2024-11-09T02:23:00","v":"416.9"},{"time":"2024-11-09T02:22:00","v":"416.3"},{"time":"2024-11-09T02:21:00","v":"413.1"},{"time":"2024-11-09T02:20:00","v":"413.8"},{"time":"2024-11-09T02:19:00","v":"417.6"},{"time":"2024-11-09T02:18:00","v":"416.8"},{"time":"2024-11-09T02:17:00","v":"420.6"},{"time":"2024-11-09T02:16:00","v":"421"},{"time":"2024-11-09T02:15:00","v":"420.5"},{"time":"2024-11-09T02:14:00","v":"420.4"},{"time":"2024-11-09T02:13:00","v":"418.9"},{"time":"2024-11-09T02:12:00","v":"419.8"},{"time":"2024-11-09T02:11:00","v":"419.3"},{"time":"2024-11-09T02:10:00","v":"418.7"},{"time":"2024-11-09T02:09:00","v":"418.4"},{"time":"2024-11-09T02:08:00","v":"415.1"},{"time":"2024-11-09T02:07:00","v":"413.9"},{"time":"2024-11-09T02:06:00","v":"415.2"},{"time":"2024-11-09T02:05:00","v":"411.2"},{"time":"2024-11-09T02:04:00","v":"405.1"},{"time":"2024-11-09T02:03:00","v":"404.2"},{"time":"2024-11-09T02:02:00","v":"407.4"},{"time":"2024-11-09T02:01:00","v":"407.8"},{"time":"2024-11-09T02:00:00","v":"409.1"},{"time":"2024-11-09T01:59:00","v":"408.7"},{"time":"2024-11-09T01:58:00","v":"409.8"},{"time":"2024-11-09T01:57:00","v":"409.2"},{"time":"2024-11-09T01:56:00","v":"409"},{"time":"2024-11-09T01:55:00","v":"406.1"},{"time":"2024-11-09T01:54:00","v":"405.9"},{"time":"2024-11-09T01:53:00","v":"404.1"},{"time":"2024-11-09T01:52:00","v":"408.5"},{"time":"2024-11-09T01:51:00","v":"406.8"},{"time":"2024-11-09T01:50:00","v":"409.3"},{"time":"2024-11-09T01:49:00","v":"413.9"},{"time":"2024-11-09T01:48:00","v":"416.5"},{"time":"2024-11-09T01:47:00","v":"416.7"},{"time":"2024-11-09T01:46:00","v":"407.6"},{"time":"2024-11-09T01:45:00","v":"403.5"},{"time":"2024-11-09T01:44:00","v":"406.3"},{"time":"2024-11-09T01:43:00","v":"415.7"},{"time":"2024-11-09T01:42:00","v":"422.1"},{"time":"2024-11-09T01:41:00","v":"427.7"},{"time":"2024-11-09T01:40:00","v":"420"},{"time":"2024-11-09T01:39:00","v":"419.5"},{"time":"2024-11-09T01:38:00","v":"419.3"},{"time":"2024-11-09T01:37:00","v":"413.5"},{"time":"2024-11-09T01:36:00","v":"409"},{"time":"2024-11-09T01:35:00","v":"409.3"},{"time":"2024-11-09T01:34:00","v":"409"},{"time":"2024-11-09T01:33:00","v":"403.7"},{"time":"2024-11-09T01:32:00","v":"399.3"},{"time":"2024-11-09T01:31:00","v":"400.2"},{"time":"2024-11-09T01:30:00","v":"400.9"},{"time":"2024-11-09T01:29:00","v":"401.2"},{"time":"2024-11-09T01:28:00","v":"401.1"},{"time":"2024-11-09T01:27:00","v":"400.5"},{"time":"2024-11-09T01:26:00","v":"403"},{"time":"2024-11-09T01:25:00","v":"399.6"},{"time":"2024-11-09T01:24:00","v":"402.1"},{"time":"2024-11-09T01:23:00","v":"400.2"},{"time":"2024-11-09T01:22:00","v":"397.3"},{"time":"2024-11-09T01:21:00","v":"397.6"},{"time":"2024-11-09T01:20:00","v":"403.3"},{"time":"2024-11-09T01:19:00","v":"404.7"},{"time":"2024-11-09T01:18:00","v":"404.5"},{"time":"2024-11-09T01:17:00","v":"404.2"},{"time":"2024-11-09T01:16:00","v":"403.2"},{"time":"2024-11-09T01:15:00","v":"402.9"},{"time":"2024-11-09T01:14:00","v":"402.3"},{"time":"2024-11-09T01:13:00","v":"400.3"},{"time":"2024-11-09T01:12:00","v":"400"},{"time":"2024-11-09T01:11:00","v":"401.3"},{"time":"2024-11-09T01:10:00","v":"402.1"},{"time":"2024-11-09T01:09:00","v":"398.7"},{"time":"2024-11-09T01:08:00","v":"396.4"},{"time":"2024-11-09T01:07:00","v":"394.9"},{"time":"2024-11-09T01:06:00","v":"392.6"},{"time":"2024-11-09T01:05:00","v":"392.8"},{"time":"2024-11-09T01:04:00","v":"392"},{"time":"2024-11-09T01:03:00","v":"391.2"},{"time":"2024-11-09T01:02:00","v":"391.6"},{"time":"2024-11-09T01:01:00","v":"391"},{"time":"2024-11-09T01:00:00","v":"389.7"},{"time":"2024-11-09T00:59:00","v":"null"},{"time":"2024-11-09T00:58:00","v":"389"},{"time":"2024-11-09T00:57:00","v":"388.4"},{"time":"2024-11-09T00:56:00","v":"385.4"},{"time":"2024-11-09T00:55:00","v":"385.7"},{"time":"2024-11-09T00:54:00","v":"389"},{"time":"2024-11-09T00:53:00","v":"389.1"},{"time":"2024-11-09T00:52:00","v":"393.7"},{"time":"2024-11-09T00:51:00","v":"398.4"},{"time":"2024-11-09T00:50:00","v":"399.2"},{"time":"2024-11-09T00:49:00","v":"391.1"},{"time":"2024-11-09T00:48:00","v":"390.9"},{"time":"2024-11-09T00:47:00","v":"391.8"},{"time":"2024-11-09T00:46:00","v":"389.9"},{"time":"2024-11-09T00:45:00","v":"393"},{"time":"2024-11-09T00:44:00","v":"394.7"},{"time":"2024-11-09T00:43:00","v":"392.6"},{"time":"2024-11-09T00:42:00","v":"396.6"},{"time":"2024-11-09T00:41:00","v":"391.3"},{"time":"2024-11-09T00:40:00","v":"394.3"},{"time":"2024-11-09T00:39:00","v":"398.2"},{"time":"2024-11-09T00:38:00","v":"396.6"},{"time":"2024-11-09T00:37:00","v":"399.8"},{"time":"2024-11-09T00:36:00","v":"401.3"},{"time":"2024-11-09T00:35:00","v":"401.3"},{"time":"2024-11-09T00:34:00","v":"402.2"},{"time":"2024-11-09T00:33:00","v":"403.3"},{"time":"2024-11-09T00:32:00","v":"403.4"},{"time":"2024-11-09T00:31:00","v":"397.2"},{"time":"2024-11-09T00:30:00","v":"396.2"},{"time":"2024-11-09T00:29:00","v":"398.9"},{"time":"2024-11-09T00:28:00","v":"null"},{"time":"2024-11-09T00:27:00","v":"null"},{"time":"2024-11-09T00:26:00","v":"null"},{"time":"2024-11-09T00:25:00","v":"null"},{"time":"2024-11-09T00:24:00","v":"null"},{"time":"2024-11-09T00:23:00","v":"null"},{"time":"2024-11-09T00:22:00","v":"null"},{"time":"2024-11-09T00:21:00","v":"null"},{"time":"2024-11-09T00:20:00","v":"null"},{"time":"2024-11-09T00:19:00","v":"null"},{"time":"2024-11-09T00:18:00","v":"null"},{"time":"2024-11-09T00:17:00","v":"null"},{"time":"2024-11-09T00:16:00","v":"null"},{"time":"2024-11-09T00:15:00","v":"null"},{"time":"2024-11-09T00:14:00","v":"null"},{"time":"2024-11-09T00:13:00","v":"null"},{"time":"2024-11-09T00:12:00","v":"null"},{"time":"2024-11-09T00:11:00","v":"null"},{"time":"2024-11-09T00:10:00","v":"null"},{"time":"2024-11-09T00:09:00","v":"null"},{"time":"2024-11-09T00:08:00","v":"null"},{"time":"2024-11-09T00:07:00","v":"null"},{"time":"2024-11-09T00:06:00","v":"null"},{"time":"2024-11-09T00:05:00","v":"null"},{"time":"2024-11-09T00:04:00","v":"null"},{"time":"2024-11-09T00:03:00","v":"null"},{"time":"2024-11-09T00:02:00","v":"null"},{"time":"2024-11-09T00:01:00","v":"null"},{"time":"2024-11-09T00:00:00","v":"null"}]}