{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-10-30T00:00:00","etime":"2024-10-31T23:59:59","N":"2880","data":[{"time":"2024-10-31T23:59:00","v":"534.8"},{"time":"2024-10-31T23:58:00","v":"550.6"},{"time":"2024-10-31T23:57:00","v":"510.3"},{"time":"2024-10-31T23:56:00","v":"494"},{"time":"2024-10-31T23:55:00","v":"524.9"},{"time":"2024-10-31T23:54:00","v":"521.6"},{"time":"2024-10-31T23:53:00","v":"497"},{"time":"2024-10-31T23:52:00","v":"515.3"},{"time":"2024-10-31T23:51:00","v":"539.9"},{"time":"2024-10-31T23:50:00","v":"526.2"},{"time":"2024-10-31T23:49:00","v":"490.4"},{"time":"2024-10-31T23:48:00","v":"500.6"},{"time":"2024-10-31T23:47:00","v":"522.4"},{"time":"2024-10-31T23:46:00","v":"519.5"},{"time":"2024-10-31T23:45:00","v":"513.6"},{"time":"2024-10-31T23:44:00","v":"501.3"},{"time":"2024-10-31T23:43:00","v":"512.9"},{"time":"2024-10-31T23:42:00","v":"507.8"},{"time":"2024-10-31T23:41:00","v":"507.1"},{"time":"2024-10-31T23:40:00","v":"522.1"},{"time":"2024-10-31T23:39:00","v":"516.1"},{"time":"2024-10-31T23:38:00","v":"496.1"},{"time":"2024-10-31T23:37:00","v":"508.9"},{"time":"2024-10-31T23:36:00","v":"544.1"},{"time":"2024-10-31T23:35:00","v":"536.5"},{"time":"2024-10-31T23:34:00","v":"485.4"},{"time":"2024-10-31T23:33:00","v":"524.1"},{"time":"2024-10-31T23:32:00","v":"524.7"},{"time":"2024-10-31T23:31:00","v":"514.7"},{"time":"2024-10-31T23:30:00","v":"507.5"},{"time":"2024-10-31T23:29:00","v":"null"},{"time":"2024-10-31T23:28:00","v":"null"},{"time":"2024-10-31T23:27:00","v":"495.9"},{"time":"2024-10-31T23:26:00","v":"515.4"},{"time":"2024-10-31T23:25:00","v":"522.7"},{"time":"2024-10-31T23:24:00","v":"517.6"},{"time":"2024-10-31T23:23:00","v":"510"},{"time":"2024-10-31T23:22:00","v":"495.6"},{"time":"2024-10-31T23:21:00","v":"510.6"},{"time":"2024-10-31T23:20:00","v":"521.7"},{"time":"2024-10-31T23:19:00","v":"520.6"},{"time":"2024-10-31T23:18:00","v":"593.4"},{"time":"2024-10-31T23:17:00","v":"573.6"},{"time":"2024-10-31T23:16:00","v":"469.1"},{"time":"2024-10-31T23:15:00","v":"522.8"},{"time":"2024-10-31T23:14:00","v":"486.3"},{"time":"2024-10-31T23:13:00","v":"491.2"},{"time":"2024-10-31T23:12:00","v":"478.1"},{"time":"2024-10-31T23:11:00","v":"488.2"},{"time":"2024-10-31T23:10:00","v":"498.3"},{"time":"2024-10-31T23:09:00","v":"496.5"},{"time":"2024-10-31T23:08:00","v":"497.3"},{"time":"2024-10-31T23:07:00","v":"503.3"},{"time":"2024-10-31T23:06:00","v":"498.2"},{"time":"2024-10-31T23:05:00","v":"476"},{"time":"2024-10-31T23:04:00","v":"480.7"},{"time":"2024-10-31T23:03:00","v":"493"},{"time":"2024-10-31T23:02:00","v":"485.9"},{"time":"2024-10-31T23:01:00","v":"481.2"},{"time":"2024-10-31T23:00:00","v":"461.1"},{"time":"2024-10-31T22:59:00","v":"489.1"},{"time":"2024-10-31T22:58:00","v":"488.1"},{"time":"2024-10-31T22:57:00","v":"508.1"},{"time":"2024-10-31T22:56:00","v":"null"},{"time":"2024-10-31T22:55:00","v":"null"},{"time":"2024-10-31T22:54:00","v":"524.5"},{"time":"2024-10-31T22:53:00","v":"498.1"},{"time":"2024-10-31T22:52:00","v":"489.4"},{"time":"2024-10-31T22:51:00","v":"512.6"},{"time":"2024-10-31T22:50:00","v":"508.3"},{"time":"2024-10-31T22:49:00","v":"500.3"},{"time":"2024-10-31T22:48:00","v":"513.3"},{"time":"2024-10-31T22:47:00","v":"536"},{"time":"2024-10-31T22:46:00","v":"506.8"},{"time":"2024-10-31T22:45:00","v":"484.8"},{"time":"2024-10-31T22:44:00","v":"495.7"},{"time":"2024-10-31T22:43:00","v":"497.3"},{"time":"2024-10-31T22:42:00","v":"512.1"},{"time":"2024-10-31T22:41:00","v":"485"},{"time":"2024-10-31T22:40:00","v":"479.9"},{"time":"2024-10-31T22:39:00","v":"486.8"},{"time":"2024-10-31T22:38:00","v":"470.6"},{"time":"2024-10-31T22:37:00","v":"468.5"},{"time":"2024-10-31T22:36:00","v":"482.1"},{"time":"2024-10-31T22:35:00","v":"492.2"},{"time":"2024-10-31T22:34:00","v":"499.8"},{"time":"2024-10-31T22:33:00","v":"485.3"},{"time":"2024-10-31T22:32:00","v":"495.7"},{"time":"2024-10-31T22:31:00","v":"500.4"},{"time":"2024-10-31T22:30:00","v":"469.6"},{"time":"2024-10-31T22:29:00","v":"481.9"},{"time":"2024-10-31T22:28:00","v":"479.3"},{"time":"2024-10-31T22:27:00","v":"474.8"},{"time":"2024-10-31T22:26:00","v":"474.6"},{"time":"2024-10-31T22:25:00","v":"468.2"},{"time":"2024-10-31T22:24:00","v":"471.7"},{"time":"2024-10-31T22:23:00","v":"null"},{"time":"2024-10-31T22:22:00","v":"null"},{"time":"2024-10-31T22:21:00","v":"473.8"},{"time":"2024-10-31T22:20:00","v":"476.6"},{"time":"2024-10-31T22:19:00","v":"471.4"},{"time":"2024-10-31T22:18:00","v":"464.3"},{"time":"2024-10-31T22:17:00","v":"489.9"},{"time":"2024-10-31T22:16:00","v":"502.6"},{"time":"2024-10-31T22:15:00","v":"467.4"},{"time":"2024-10-31T22:14:00","v":"491.9"},{"time":"2024-10-31T22:13:00","v":"504.8"},{"time":"2024-10-31T22:12:00","v":"521.2"},{"time":"2024-10-31T22:11:00","v":"478.2"},{"time":"2024-10-31T22:10:00","v":"473.2"},{"time":"2024-10-31T22:09:00","v":"495.1"},{"time":"2024-10-31T22:08:00","v":"473.6"},{"time":"2024-10-31T22:07:00","v":"466"},{"time":"2024-10-31T22:06:00","v":"479.2"},{"time":"2024-10-31T22:05:00","v":"504.2"},{"time":"2024-10-31T22:04:00","v":"510.4"},{"time":"2024-10-31T22:03:00","v":"511.3"},{"time":"2024-10-31T22:02:00","v":"531.1"},{"time":"2024-10-31T22:01:00","v":"503.7"},{"time":"2024-10-31T22:00:00","v":"458.8"},{"time":"2024-10-31T21:59:00","v":"458.1"},{"time":"2024-10-31T21:58:00","v":"492.8"},{"time":"2024-10-31T21:57:00","v":"494.2"},{"time":"2024-10-31T21:56:00","v":"479.8"},{"time":"2024-10-31T21:55:00","v":"493.8"},{"time":"2024-10-31T21:54:00","v":"499.7"},{"time":"2024-10-31T21:53:00","v":"491.5"},{"time":"2024-10-31T21:52:00","v":"509.6"},{"time":"2024-10-31T21:51:00","v":"506.1"},{"time":"2024-10-31T21:50:00","v":"null"},{"time":"2024-10-31T21:49:00","v":"null"},{"time":"2024-10-31T21:48:00","v":"500.4"},{"time":"2024-10-31T21:47:00","v":"491.9"},{"time":"2024-10-31T21:46:00","v":"480.8"},{"time":"2024-10-31T21:45:00","v":"492.1"},{"time":"2024-10-31T21:44:00","v":"499.4"},{"time":"2024-10-31T21:43:00","v":"479.9"},{"time":"2024-10-31T21:42:00","v":"490.9"},{"time":"2024-10-31T21:41:00","v":"458"},{"time":"2024-10-31T21:40:00","v":"479.1"},{"time":"2024-10-31T21:39:00","v":"489.6"},{"time":"2024-10-31T21:38:00","v":"510.4"},{"time":"2024-10-31T21:37:00","v":"502"},{"time":"2024-10-31T21:36:00","v":"507.4"},{"time":"2024-10-31T21:35:00","v":"500.8"},{"time":"2024-10-31T21:34:00","v":"479.4"},{"time":"2024-10-31T21:33:00","v":"488.7"},{"time":"2024-10-31T21:32:00","v":"508.3"},{"time":"2024-10-31T21:31:00","v":"506.9"},{"time":"2024-10-31T21:30:00","v":"506.8"},{"time":"2024-10-31T21:29:00","v":"507.7"},{"time":"2024-10-31T21:28:00","v":"515.8"},{"time":"2024-10-31T21:27:00","v":"517.1"},{"time":"2024-10-31T21:26:00","v":"518.1"},{"time":"2024-10-31T21:25:00","v":"515.9"},{"time":"2024-10-31T21:24:00","v":"521.3"},{"time":"2024-10-31T21:23:00","v":"518.8"},{"time":"2024-10-31T21:22:00","v":"500.1"},{"time":"2024-10-31T21:21:00","v":"512.3"},{"time":"2024-10-31T21:20:00","v":"520"},{"time":"2024-10-31T21:19:00","v":"499.4"},{"time":"2024-10-31T21:18:00","v":"482"},{"time":"2024-10-31T21:17:00","v":"null"},{"time":"2024-10-31T21:16:00","v":"null"},{"time":"2024-10-31T21:15:00","v":"496.9"},{"time":"2024-10-31T21:14:00","v":"494.1"},{"time":"2024-10-31T21:13:00","v":"491.7"},{"time":"2024-10-31T21:12:00","v":"505.1"},{"time":"2024-10-31T21:11:00","v":"506.4"},{"time":"2024-10-31T21:10:00","v":"517.6"},{"time":"2024-10-31T21:09:00","v":"498"},{"time":"2024-10-31T21:08:00","v":"518.6"},{"time":"2024-10-31T21:07:00","v":"507.6"},{"time":"2024-10-31T21:06:00","v":"506.3"},{"time":"2024-10-31T21:05:00","v":"null"},{"time":"2024-10-31T21:04:00","v":"null"},{"time":"2024-10-31T21:03:00","v":"null"},{"time":"2024-10-31T21:02:00","v":"null"},{"time":"2024-10-31T21:01:00","v":"null"},{"time":"2024-10-31T21:00:00","v":"null"},{"time":"2024-10-31T20:59:00","v":"null"},{"time":"2024-10-31T20:58:00","v":"null"},{"time":"2024-10-31T20:57:00","v":"null"},{"time":"2024-10-31T20:56:00","v":"459.3"},{"time":"2024-10-31T20:55:00","v":"461.9"},{"time":"2024-10-31T20:54:00","v":"485.6"},{"time":"2024-10-31T20:53:00","v":"477.9"},{"time":"2024-10-31T20:52:00","v":"485.1"},{"time":"2024-10-31T20:51:00","v":"487.1"},{"time":"2024-10-31T20:50:00","v":"478.7"},{"time":"2024-10-31T20:49:00","v":"477.2"},{"time":"2024-10-31T20:48:00","v":"493.8"},{"time":"2024-10-31T20:47:00","v":"484.4"},{"time":"2024-10-31T20:46:00","v":"485.2"},{"time":"2024-10-31T20:45:00","v":"490.9"},{"time":"2024-10-31T20:44:00","v":"500.1"},{"time":"2024-10-31T20:43:00","v":"515.3"},{"time":"2024-10-31T20:42:00","v":"477.5"},{"time":"2024-10-31T20:41:00","v":"479.3"},{"time":"2024-10-31T20:40:00","v":"485.5"},{"time":"2024-10-31T20:39:00","v":"491.1"},{"time":"2024-10-31T20:38:00","v":"525.3"},{"time":"2024-10-31T20:37:00","v":"513.9"},{"time":"2024-10-31T20:36:00","v":"455.7"},{"time":"2024-10-31T20:35:00","v":"482"},{"time":"2024-10-31T20:34:00","v":"483.7"},{"time":"2024-10-31T20:33:00","v":"495.6"},{"time":"2024-10-31T20:32:00","v":"483.9"},{"time":"2024-10-31T20:31:00","v":"496"},{"time":"2024-10-31T20:30:00","v":"496.1"},{"time":"2024-10-31T20:29:00","v":"485.7"},{"time":"2024-10-31T20:28:00","v":"485.3"},{"time":"2024-10-31T20:27:00","v":"491.4"},{"time":"2024-10-31T20:26:00","v":"491.3"},{"time":"2024-10-31T20:25:00","v":"477.8"},{"time":"2024-10-31T20:24:00","v":"484.7"},{"time":"2024-10-31T20:23:00","v":"480.8"},{"time":"2024-10-31T20:22:00","v":"488.3"},{"time":"2024-10-31T20:21:00","v":"490.2"},{"time":"2024-10-31T20:20:00","v":"523.9"},{"time":"2024-10-31T20:19:00","v":"524.4"},{"time":"2024-10-31T20:18:00","v":"509.7"},{"time":"2024-10-31T20:17:00","v":"505"},{"time":"2024-10-31T20:16:00","v":"520"},{"time":"2024-10-31T20:15:00","v":"527.1"},{"time":"2024-10-31T20:14:00","v":"524.2"},{"time":"2024-10-31T20:13:00","v":"517"},{"time":"2024-10-31T20:12:00","v":"513.1"},{"time":"2024-10-31T20:11:00","v":"518.6"},{"time":"2024-10-31T20:10:00","v":"526"},{"time":"2024-10-31T20:09:00","v":"530.2"},{"time":"2024-10-31T20:08:00","v":"530.6"},{"time":"2024-10-31T20:07:00","v":"532"},{"time":"2024-10-31T20:06:00","v":"528.3"},{"time":"2024-10-31T20:05:00","v":"505.9"},{"time":"2024-10-31T20:04:00","v":"532.1"},{"time":"2024-10-31T20:03:00","v":"527.9"},{"time":"2024-10-31T20:02:00","v":"500.8"},{"time":"2024-10-31T20:01:00","v":"521.1"},{"time":"2024-10-31T20:00:00","v":"528.9"},{"time":"2024-10-31T19:59:00","v":"508.1"},{"time":"2024-10-31T19:58:00","v":"517.3"},{"time":"2024-10-31T19:57:00","v":"532"},{"time":"2024-10-31T19:56:00","v":"523.7"},{"time":"2024-10-31T19:55:00","v":"516.5"},{"time":"2024-10-31T19:54:00","v":"515.7"},{"time":"2024-10-31T19:53:00","v":"508.8"},{"time":"2024-10-31T19:52:00","v":"512"},{"time":"2024-10-31T19:51:00","v":"490.2"},{"time":"2024-10-31T19:50:00","v":"495.6"},{"time":"2024-10-31T19:49:00","v":"482.4"},{"time":"2024-10-31T19:48:00","v":"487.4"},{"time":"2024-10-31T19:47:00","v":"493.6"},{"time":"2024-10-31T19:46:00","v":"493.5"},{"time":"2024-10-31T19:45:00","v":"491.3"},{"time":"2024-10-31T19:44:00","v":"503.4"},{"time":"2024-10-31T19:43:00","v":"531.2"},{"time":"2024-10-31T19:42:00","v":"552"},{"time":"2024-10-31T19:41:00","v":"551.8"},{"time":"2024-10-31T19:40:00","v":"546.6"},{"time":"2024-10-31T19:39:00","v":"531.9"},{"time":"2024-10-31T19:38:00","v":"504"},{"time":"2024-10-31T19:37:00","v":"null"},{"time":"2024-10-31T19:36:00","v":"512.5"},{"time":"2024-10-31T19:35:00","v":"510.4"},{"time":"2024-10-31T19:34:00","v":"492.7"},{"time":"2024-10-31T19:33:00","v":"528.5"},{"time":"2024-10-31T19:32:00","v":"469.8"},{"time":"2024-10-31T19:31:00","v":"500.1"},{"time":"2024-10-31T19:30:00","v":"518.1"},{"time":"2024-10-31T19:29:00","v":"495"},{"time":"2024-10-31T19:28:00","v":"499.3"},{"time":"2024-10-31T19:27:00","v":"505.7"},{"time":"2024-10-31T19:26:00","v":"496.7"},{"time":"2024-10-31T19:25:00","v":"472.5"},{"time":"2024-10-31T19:24:00","v":"469.1"},{"time":"2024-10-31T19:23:00","v":"492.9"},{"time":"2024-10-31T19:22:00","v":"496.4"},{"time":"2024-10-31T19:21:00","v":"483.5"},{"time":"2024-10-31T19:20:00","v":"500.5"},{"time":"2024-10-31T19:19:00","v":"522"},{"time":"2024-10-31T19:18:00","v":"511.4"},{"time":"2024-10-31T19:17:00","v":"490.4"},{"time":"2024-10-31T19:16:00","v":"493.5"},{"time":"2024-10-31T19:15:00","v":"497.4"},{"time":"2024-10-31T19:14:00","v":"494.3"},{"time":"2024-10-31T19:13:00","v":"494.5"},{"time":"2024-10-31T19:12:00","v":"494.9"},{"time":"2024-10-31T19:11:00","v":"493.1"},{"time":"2024-10-31T19:10:00","v":"494.4"},{"time":"2024-10-31T19:09:00","v":"497.8"},{"time":"2024-10-31T19:08:00","v":"499.2"},{"time":"2024-10-31T19:07:00","v":"498.8"},{"time":"2024-10-31T19:06:00","v":"497.7"},{"time":"2024-10-31T19:05:00","v":"495.2"},{"time":"2024-10-31T19:04:00","v":"null"},{"time":"2024-10-31T19:03:00","v":"499.8"},{"time":"2024-10-31T19:02:00","v":"499.7"},{"time":"2024-10-31T19:01:00","v":"498"},{"time":"2024-10-31T19:00:00","v":"500.6"},{"time":"2024-10-31T18:59:00","v":"500.7"},{"time":"2024-10-31T18:58:00","v":"null"},{"time":"2024-10-31T18:57:00","v":"532"},{"time":"2024-10-31T18:56:00","v":"528.2"},{"time":"2024-10-31T18:55:00","v":"513.9"},{"time":"2024-10-31T18:54:00","v":"520.3"},{"time":"2024-10-31T18:53:00","v":"497.1"},{"time":"2024-10-31T18:52:00","v":"491.7"},{"time":"2024-10-31T18:51:00","v":"517.4"},{"time":"2024-10-31T18:50:00","v":"494.6"},{"time":"2024-10-31T18:49:00","v":"486.4"},{"time":"2024-10-31T18:48:00","v":"492.5"},{"time":"2024-10-31T18:47:00","v":"489.4"},{"time":"2024-10-31T18:46:00","v":"482.9"},{"time":"2024-10-31T18:45:00","v":"486.1"},{"time":"2024-10-31T18:44:00","v":"485.5"},{"time":"2024-10-31T18:43:00","v":"494.9"},{"time":"2024-10-31T18:42:00","v":"481.7"},{"time":"2024-10-31T18:41:00","v":"538.5"},{"time":"2024-10-31T18:40:00","v":"542.3"},{"time":"2024-10-31T18:39:00","v":"528.2"},{"time":"2024-10-31T18:38:00","v":"511.6"},{"time":"2024-10-31T18:37:00","v":"504.5"},{"time":"2024-10-31T18:36:00","v":"502"},{"time":"2024-10-31T18:35:00","v":"511.5"},{"time":"2024-10-31T18:34:00","v":"535.2"},{"time":"2024-10-31T18:33:00","v":"519.6"},{"time":"2024-10-31T18:32:00","v":"499.1"},{"time":"2024-10-31T18:31:00","v":"532.2"},{"time":"2024-10-31T18:30:00","v":"null"},{"time":"2024-10-31T18:29:00","v":"492.1"},{"time":"2024-10-31T18:28:00","v":"508.2"},{"time":"2024-10-31T18:27:00","v":"524.5"},{"time":"2024-10-31T18:26:00","v":"524.5"},{"time":"2024-10-31T18:25:00","v":"540.7"},{"time":"2024-10-31T18:24:00","v":"531.2"},{"time":"2024-10-31T18:23:00","v":"532.7"},{"time":"2024-10-31T18:22:00","v":"539.9"},{"time":"2024-10-31T18:21:00","v":"540.2"},{"time":"2024-10-31T18:20:00","v":"535.5"},{"time":"2024-10-31T18:19:00","v":"532.8"},{"time":"2024-10-31T18:18:00","v":"536.6"},{"time":"2024-10-31T18:17:00","v":"540.2"},{"time":"2024-10-31T18:16:00","v":"540.3"},{"time":"2024-10-31T18:15:00","v":"532.7"},{"time":"2024-10-31T18:14:00","v":"540.3"},{"time":"2024-10-31T18:13:00","v":"548.4"},{"time":"2024-10-31T18:12:00","v":"538.3"},{"time":"2024-10-31T18:11:00","v":"547"},{"time":"2024-10-31T18:10:00","v":"552.9"},{"time":"2024-10-31T18:09:00","v":"555.6"},{"time":"2024-10-31T18:08:00","v":"554.3"},{"time":"2024-10-31T18:07:00","v":"553.5"},{"time":"2024-10-31T18:06:00","v":"550.6"},{"time":"2024-10-31T18:05:00","v":"552.8"},{"time":"2024-10-31T18:04:00","v":"554.8"},{"time":"2024-10-31T18:03:00","v":"558.6"},{"time":"2024-10-31T18:02:00","v":"568.2"},{"time":"2024-10-31T18:01:00","v":"565.9"},{"time":"2024-10-31T18:00:00","v":"575.7"},{"time":"2024-10-31T17:59:00","v":"569.5"},{"time":"2024-10-31T17:58:00","v":"551.2"},{"time":"2024-10-31T17:57:00","v":"null"},{"time":"2024-10-31T17:56:00","v":"null"},{"time":"2024-10-31T17:55:00","v":"553.7"},{"time":"2024-10-31T17:54:00","v":"554.1"},{"time":"2024-10-31T17:53:00","v":"573.7"},{"time":"2024-10-31T17:52:00","v":"527.5"},{"time":"2024-10-31T17:51:00","v":"507.5"},{"time":"2024-10-31T17:50:00","v":"518.7"},{"time":"2024-10-31T17:49:00","v":"529.4"},{"time":"2024-10-31T17:48:00","v":"535.9"},{"time":"2024-10-31T17:47:00","v":"536.4"},{"time":"2024-10-31T17:46:00","v":"533.6"},{"time":"2024-10-31T17:45:00","v":"539.8"},{"time":"2024-10-31T17:44:00","v":"534.8"},{"time":"2024-10-31T17:43:00","v":"544.9"},{"time":"2024-10-31T17:42:00","v":"540.8"},{"time":"2024-10-31T17:41:00","v":"544.9"},{"time":"2024-10-31T17:40:00","v":"536.6"},{"time":"2024-10-31T17:39:00","v":"558.7"},{"time":"2024-10-31T17:38:00","v":"549.5"},{"time":"2024-10-31T17:37:00","v":"549.3"},{"time":"2024-10-31T17:36:00","v":"552.7"},{"time":"2024-10-31T17:35:00","v":"550.3"},{"time":"2024-10-31T17:34:00","v":"558.3"},{"time":"2024-10-31T17:33:00","v":"566.4"},{"time":"2024-10-31T17:32:00","v":"568.5"},{"time":"2024-10-31T17:31:00","v":"571.5"},{"time":"2024-10-31T17:30:00","v":"570.4"},{"time":"2024-10-31T17:29:00","v":"555.8"},{"time":"2024-10-31T17:28:00","v":"526.5"},{"time":"2024-10-31T17:27:00","v":"531.6"},{"time":"2024-10-31T17:26:00","v":"539.8"},{"time":"2024-10-31T17:25:00","v":"530.4"},{"time":"2024-10-31T17:24:00","v":"null"},{"time":"2024-10-31T17:23:00","v":"null"},{"time":"2024-10-31T17:22:00","v":"531.5"},{"time":"2024-10-31T17:21:00","v":"525.4"},{"time":"2024-10-31T17:20:00","v":"522.8"},{"time":"2024-10-31T17:19:00","v":"528.8"},{"time":"2024-10-31T17:18:00","v":"550.3"},{"time":"2024-10-31T17:17:00","v":"572.4"},{"time":"2024-10-31T17:16:00","v":"582.4"},{"time":"2024-10-31T17:15:00","v":"563.5"},{"time":"2024-10-31T17:14:00","v":"507.7"},{"time":"2024-10-31T17:13:00","v":"473.6"},{"time":"2024-10-31T17:12:00","v":"510.4"},{"time":"2024-10-31T17:11:00","v":"515.7"},{"time":"2024-10-31T17:10:00","v":"521"},{"time":"2024-10-31T17:09:00","v":"513.5"},{"time":"2024-10-31T17:08:00","v":"526.3"},{"time":"2024-10-31T17:07:00","v":"511.1"},{"time":"2024-10-31T17:06:00","v":"509"},{"time":"2024-10-31T17:05:00","v":"508.9"},{"time":"2024-10-31T17:04:00","v":"515.9"},{"time":"2024-10-31T17:03:00","v":"512.4"},{"time":"2024-10-31T17:02:00","v":"514.5"},{"time":"2024-10-31T17:01:00","v":"517.4"},{"time":"2024-10-31T17:00:00","v":"513.7"},{"time":"2024-10-31T16:59:00","v":"510.7"},{"time":"2024-10-31T16:58:00","v":"511.7"},{"time":"2024-10-31T16:57:00","v":"516.5"},{"time":"2024-10-31T16:56:00","v":"521.5"},{"time":"2024-10-31T16:55:00","v":"520.9"},{"time":"2024-10-31T16:54:00","v":"509.9"},{"time":"2024-10-31T16:53:00","v":"521.5"},{"time":"2024-10-31T16:52:00","v":"527.3"},{"time":"2024-10-31T16:51:00","v":"527.5"},{"time":"2024-10-31T16:50:00","v":"null"},{"time":"2024-10-31T16:49:00","v":"509.6"},{"time":"2024-10-31T16:48:00","v":"508.7"},{"time":"2024-10-31T16:47:00","v":"517.5"},{"time":"2024-10-31T16:46:00","v":"529.8"},{"time":"2024-10-31T16:45:00","v":"532.6"},{"time":"2024-10-31T16:44:00","v":"527.1"},{"time":"2024-10-31T16:43:00","v":"523.5"},{"time":"2024-10-31T16:42:00","v":"520"},{"time":"2024-10-31T16:41:00","v":"513.4"},{"time":"2024-10-31T16:40:00","v":"520.5"},{"time":"2024-10-31T16:39:00","v":"511.1"},{"time":"2024-10-31T16:38:00","v":"513.6"},{"time":"2024-10-31T16:37:00","v":"518.1"},{"time":"2024-10-31T16:36:00","v":"520.5"},{"time":"2024-10-31T16:35:00","v":"517.6"},{"time":"2024-10-31T16:34:00","v":"537.7"},{"time":"2024-10-31T16:33:00","v":"530.8"},{"time":"2024-10-31T16:32:00","v":"530.1"},{"time":"2024-10-31T16:31:00","v":"528.3"},{"time":"2024-10-31T16:30:00","v":"515.6"},{"time":"2024-10-31T16:29:00","v":"508.5"},{"time":"2024-10-31T16:28:00","v":"508.4"},{"time":"2024-10-31T16:27:00","v":"513.5"},{"time":"2024-10-31T16:26:00","v":"533.1"},{"time":"2024-10-31T16:25:00","v":"541.3"},{"time":"2024-10-31T16:24:00","v":"510.8"},{"time":"2024-10-31T16:23:00","v":"530.5"},{"time":"2024-10-31T16:22:00","v":"507"},{"time":"2024-10-31T16:21:00","v":"522.8"},{"time":"2024-10-31T16:20:00","v":"517.2"},{"time":"2024-10-31T16:19:00","v":"517.9"},{"time":"2024-10-31T16:18:00","v":"518"},{"time":"2024-10-31T16:17:00","v":"null"},{"time":"2024-10-31T16:16:00","v":"543.2"},{"time":"2024-10-31T16:15:00","v":"537.5"},{"time":"2024-10-31T16:14:00","v":"523.2"},{"time":"2024-10-31T16:13:00","v":"521.6"},{"time":"2024-10-31T16:12:00","v":"525"},{"time":"2024-10-31T16:11:00","v":"523.8"},{"time":"2024-10-31T16:10:00","v":"523.5"},{"time":"2024-10-31T16:09:00","v":"509.1"},{"time":"2024-10-31T16:08:00","v":"507.4"},{"time":"2024-10-31T16:07:00","v":"510.4"},{"time":"2024-10-31T16:06:00","v":"501.3"},{"time":"2024-10-31T16:05:00","v":"496.9"},{"time":"2024-10-31T16:04:00","v":"507.3"},{"time":"2024-10-31T16:03:00","v":"514"},{"time":"2024-10-31T16:02:00","v":"506"},{"time":"2024-10-31T16:01:00","v":"526.8"},{"time":"2024-10-31T16:00:00","v":"537.8"},{"time":"2024-10-31T15:59:00","v":"520.6"},{"time":"2024-10-31T15:58:00","v":"509"},{"time":"2024-10-31T15:57:00","v":"506.3"},{"time":"2024-10-31T15:56:00","v":"506.2"},{"time":"2024-10-31T15:55:00","v":"510"},{"time":"2024-10-31T15:54:00","v":"511.3"},{"time":"2024-10-31T15:53:00","v":"510"},{"time":"2024-10-31T15:52:00","v":"508.3"},{"time":"2024-10-31T15:51:00","v":"506.7"},{"time":"2024-10-31T15:50:00","v":"507.1"},{"time":"2024-10-31T15:49:00","v":"506.8"},{"time":"2024-10-31T15:48:00","v":"510.3"},{"time":"2024-10-31T15:47:00","v":"521.3"},{"time":"2024-10-31T15:46:00","v":"520.4"},{"time":"2024-10-31T15:45:00","v":"519.9"},{"time":"2024-10-31T15:44:00","v":"null"},{"time":"2024-10-31T15:43:00","v":"528.8"},{"time":"2024-10-31T15:42:00","v":"518.3"},{"time":"2024-10-31T15:41:00","v":"510.3"},{"time":"2024-10-31T15:40:00","v":"533.1"},{"time":"2024-10-31T15:39:00","v":"514.7"},{"time":"2024-10-31T15:38:00","v":"492.2"},{"time":"2024-10-31T15:37:00","v":"512.4"},{"time":"2024-10-31T15:36:00","v":"514.5"},{"time":"2024-10-31T15:35:00","v":"536"},{"time":"2024-10-31T15:34:00","v":"488.1"},{"time":"2024-10-31T15:33:00","v":"506.5"},{"time":"2024-10-31T15:32:00","v":"540.2"},{"time":"2024-10-31T15:31:00","v":"507.4"},{"time":"2024-10-31T15:30:00","v":"505.1"},{"time":"2024-10-31T15:29:00","v":"534.7"},{"time":"2024-10-31T15:28:00","v":"476.8"},{"time":"2024-10-31T15:27:00","v":"489.5"},{"time":"2024-10-31T15:26:00","v":"539.4"},{"time":"2024-10-31T15:25:00","v":"538.8"},{"time":"2024-10-31T15:24:00","v":"522.3"},{"time":"2024-10-31T15:23:00","v":"525.4"},{"time":"2024-10-31T15:22:00","v":"521.1"},{"time":"2024-10-31T15:21:00","v":"521.4"},{"time":"2024-10-31T15:20:00","v":"525.3"},{"time":"2024-10-31T15:19:00","v":"515.4"},{"time":"2024-10-31T15:18:00","v":"519.6"},{"time":"2024-10-31T15:17:00","v":"510.8"},{"time":"2024-10-31T15:16:00","v":"517.8"},{"time":"2024-10-31T15:15:00","v":"503.6"},{"time":"2024-10-31T15:14:00","v":"510.3"},{"time":"2024-10-31T15:13:00","v":"null"},{"time":"2024-10-31T15:12:00","v":"null"},{"time":"2024-10-31T15:11:00","v":"554.3"},{"time":"2024-10-31T15:10:00","v":"558"},{"time":"2024-10-31T15:09:00","v":"549"},{"time":"2024-10-31T15:08:00","v":"521.7"},{"time":"2024-10-31T15:07:00","v":"505.7"},{"time":"2024-10-31T15:06:00","v":"520.9"},{"time":"2024-10-31T15:05:00","v":"524"},{"time":"2024-10-31T15:04:00","v":"482.3"},{"time":"2024-10-31T15:03:00","v":"518.7"},{"time":"2024-10-31T15:02:00","v":"524.2"},{"time":"2024-10-31T15:01:00","v":"541"},{"time":"2024-10-31T15:00:00","v":"498.4"},{"time":"2024-10-31T14:59:00","v":"533.6"},{"time":"2024-10-31T14:58:00","v":"535.7"},{"time":"2024-10-31T14:57:00","v":"499.9"},{"time":"2024-10-31T14:56:00","v":"503.5"},{"time":"2024-10-31T14:55:00","v":"522.4"},{"time":"2024-10-31T14:54:00","v":"519.2"},{"time":"2024-10-31T14:53:00","v":"515.8"},{"time":"2024-10-31T14:52:00","v":"528.7"},{"time":"2024-10-31T14:51:00","v":"532.6"},{"time":"2024-10-31T14:50:00","v":"520.5"},{"time":"2024-10-31T14:49:00","v":"518.1"},{"time":"2024-10-31T14:48:00","v":"516.1"},{"time":"2024-10-31T14:47:00","v":"519.5"},{"time":"2024-10-31T14:46:00","v":"527.2"},{"time":"2024-10-31T14:45:00","v":"532.6"},{"time":"2024-10-31T14:44:00","v":"533.2"},{"time":"2024-10-31T14:43:00","v":"522.6"},{"time":"2024-10-31T14:42:00","v":"517.9"},{"time":"2024-10-31T14:41:00","v":"548"},{"time":"2024-10-31T14:40:00","v":"556.9"},{"time":"2024-10-31T14:39:00","v":"556.7"},{"time":"2024-10-31T14:38:00","v":"540.5"},{"time":"2024-10-31T14:37:00","v":"537.6"},{"time":"2024-10-31T14:36:00","v":"531.3"},{"time":"2024-10-31T14:35:00","v":"529.5"},{"time":"2024-10-31T14:34:00","v":"539.2"},{"time":"2024-10-31T14:33:00","v":"548.1"},{"time":"2024-10-31T14:32:00","v":"536.3"},{"time":"2024-10-31T14:31:00","v":"535"},{"time":"2024-10-31T14:30:00","v":"530.9"},{"time":"2024-10-31T14:29:00","v":"545.9"},{"time":"2024-10-31T14:28:00","v":"546.4"},{"time":"2024-10-31T14:27:00","v":"556.3"},{"time":"2024-10-31T14:26:00","v":"547.4"},{"time":"2024-10-31T14:25:00","v":"550.6"},{"time":"2024-10-31T14:24:00","v":"547.2"},{"time":"2024-10-31T14:23:00","v":"543.8"},{"time":"2024-10-31T14:22:00","v":"540"},{"time":"2024-10-31T14:21:00","v":"535.2"},{"time":"2024-10-31T14:20:00","v":"537"},{"time":"2024-10-31T14:19:00","v":"531.2"},{"time":"2024-10-31T14:18:00","v":"510.3"},{"time":"2024-10-31T14:17:00","v":"514.3"},{"time":"2024-10-31T14:16:00","v":"535.4"},{"time":"2024-10-31T14:15:00","v":"542.1"},{"time":"2024-10-31T14:14:00","v":"554.9"},{"time":"2024-10-31T14:13:00","v":"556.9"},{"time":"2024-10-31T14:12:00","v":"550.4"},{"time":"2024-10-31T14:11:00","v":"559.4"},{"time":"2024-10-31T14:10:00","v":"557.3"},{"time":"2024-10-31T14:09:00","v":"564.9"},{"time":"2024-10-31T14:08:00","v":"575.7"},{"time":"2024-10-31T14:07:00","v":"582.6"},{"time":"2024-10-31T14:06:00","v":"584.5"},{"time":"2024-10-31T14:05:00","v":"569.9"},{"time":"2024-10-31T14:04:00","v":"573"},{"time":"2024-10-31T14:03:00","v":"575.4"},{"time":"2024-10-31T14:02:00","v":"572.7"},{"time":"2024-10-31T14:01:00","v":"574.5"},{"time":"2024-10-31T14:00:00","v":"570.8"},{"time":"2024-10-31T13:59:00","v":"540.5"},{"time":"2024-10-31T13:58:00","v":"543.9"},{"time":"2024-10-31T13:57:00","v":"546.8"},{"time":"2024-10-31T13:56:00","v":"543"},{"time":"2024-10-31T13:55:00","v":"538.4"},{"time":"2024-10-31T13:54:00","v":"540.9"},{"time":"2024-10-31T13:53:00","v":"548.3"},{"time":"2024-10-31T13:52:00","v":"547"},{"time":"2024-10-31T13:51:00","v":"554.1"},{"time":"2024-10-31T13:50:00","v":"559.3"},{"time":"2024-10-31T13:49:00","v":"544.8"},{"time":"2024-10-31T13:48:00","v":"521.3"},{"time":"2024-10-31T13:47:00","v":"516"},{"time":"2024-10-31T13:46:00","v":"528.3"},{"time":"2024-10-31T13:45:00","v":"530"},{"time":"2024-10-31T13:44:00","v":"522.2"},{"time":"2024-10-31T13:43:00","v":"524.7"},{"time":"2024-10-31T13:42:00","v":"529.6"},{"time":"2024-10-31T13:41:00","v":"533.2"},{"time":"2024-10-31T13:40:00","v":"536.4"},{"time":"2024-10-31T13:39:00","v":"531.9"},{"time":"2024-10-31T13:38:00","v":"513.2"},{"time":"2024-10-31T13:37:00","v":"523.3"},{"time":"2024-10-31T13:36:00","v":"533.9"},{"time":"2024-10-31T13:35:00","v":"523.1"},{"time":"2024-10-31T13:34:00","v":"516.6"},{"time":"2024-10-31T13:33:00","v":"517.6"},{"time":"2024-10-31T13:32:00","v":"517.7"},{"time":"2024-10-31T13:31:00","v":"517.2"},{"time":"2024-10-31T13:30:00","v":"515.6"},{"time":"2024-10-31T13:29:00","v":"513.7"},{"time":"2024-10-31T13:28:00","v":"513.1"},{"time":"2024-10-31T13:27:00","v":"514.4"},{"time":"2024-10-31T13:26:00","v":"522.7"},{"time":"2024-10-31T13:25:00","v":"540.9"},{"time":"2024-10-31T13:24:00","v":"520.5"},{"time":"2024-10-31T13:23:00","v":"522.9"},{"time":"2024-10-31T13:22:00","v":"517.8"},{"time":"2024-10-31T13:21:00","v":"523.9"},{"time":"2024-10-31T13:20:00","v":"527.6"},{"time":"2024-10-31T13:19:00","v":"528.5"},{"time":"2024-10-31T13:18:00","v":"531"},{"time":"2024-10-31T13:17:00","v":"541"},{"time":"2024-10-31T13:16:00","v":"545.9"},{"time":"2024-10-31T13:15:00","v":"543"},{"time":"2024-10-31T13:14:00","v":"549.3"},{"time":"2024-10-31T13:13:00","v":"556.6"},{"time":"2024-10-31T13:12:00","v":"554.5"},{"time":"2024-10-31T13:11:00","v":"557.3"},{"time":"2024-10-31T13:10:00","v":"546.9"},{"time":"2024-10-31T13:09:00","v":"556.2"},{"time":"2024-10-31T13:08:00","v":"592"},{"time":"2024-10-31T13:07:00","v":"591.8"},{"time":"2024-10-31T13:06:00","v":"576.1"},{"time":"2024-10-31T13:05:00","v":"556.9"},{"time":"2024-10-31T13:04:00","v":"539.7"},{"time":"2024-10-31T13:03:00","v":"532.9"},{"time":"2024-10-31T13:02:00","v":"535.1"},{"time":"2024-10-31T13:01:00","v":"542.4"},{"time":"2024-10-31T13:00:00","v":"547.4"},{"time":"2024-10-31T12:59:00","v":"null"},{"time":"2024-10-31T12:58:00","v":"null"},{"time":"2024-10-31T12:57:00","v":"534.9"},{"time":"2024-10-31T12:56:00","v":"513"},{"time":"2024-10-31T12:55:00","v":"511.1"},{"time":"2024-10-31T12:54:00","v":"520.6"},{"time":"2024-10-31T12:53:00","v":"524"},{"time":"2024-10-31T12:52:00","v":"534.5"},{"time":"2024-10-31T12:51:00","v":"541.1"},{"time":"2024-10-31T12:50:00","v":"559.8"},{"time":"2024-10-31T12:49:00","v":"565.3"},{"time":"2024-10-31T12:48:00","v":"557"},{"time":"2024-10-31T12:47:00","v":"549"},{"time":"2024-10-31T12:46:00","v":"549.7"},{"time":"2024-10-31T12:45:00","v":"553.7"},{"time":"2024-10-31T12:44:00","v":"548.1"},{"time":"2024-10-31T12:43:00","v":"552.2"},{"time":"2024-10-31T12:42:00","v":"573.5"},{"time":"2024-10-31T12:41:00","v":"576.1"},{"time":"2024-10-31T12:40:00","v":"599.5"},{"time":"2024-10-31T12:39:00","v":"586.8"},{"time":"2024-10-31T12:38:00","v":"595"},{"time":"2024-10-31T12:37:00","v":"559.1"},{"time":"2024-10-31T12:36:00","v":"533.4"},{"time":"2024-10-31T12:35:00","v":"537.6"},{"time":"2024-10-31T12:34:00","v":"527.5"},{"time":"2024-10-31T12:33:00","v":"526.6"},{"time":"2024-10-31T12:32:00","v":"542.1"},{"time":"2024-10-31T12:31:00","v":"531"},{"time":"2024-10-31T12:30:00","v":"533.1"},{"time":"2024-10-31T12:29:00","v":"526.9"},{"time":"2024-10-31T12:28:00","v":"527.4"},{"time":"2024-10-31T12:27:00","v":"548.6"},{"time":"2024-10-31T12:26:00","v":"544.5"},{"time":"2024-10-31T12:25:00","v":"543.2"},{"time":"2024-10-31T12:24:00","v":"537.4"},{"time":"2024-10-31T12:23:00","v":"529.4"},{"time":"2024-10-31T12:22:00","v":"511.5"},{"time":"2024-10-31T12:21:00","v":"506.9"},{"time":"2024-10-31T12:20:00","v":"507.6"},{"time":"2024-10-31T12:19:00","v":"508.1"},{"time":"2024-10-31T12:18:00","v":"505.7"},{"time":"2024-10-31T12:17:00","v":"512.5"},{"time":"2024-10-31T12:16:00","v":"504"},{"time":"2024-10-31T12:15:00","v":"513.2"},{"time":"2024-10-31T12:14:00","v":"515.5"},{"time":"2024-10-31T12:13:00","v":"527.9"},{"time":"2024-10-31T12:12:00","v":"536.2"},{"time":"2024-10-31T12:11:00","v":"531"},{"time":"2024-10-31T12:10:00","v":"539.9"},{"time":"2024-10-31T12:09:00","v":"532.8"},{"time":"2024-10-31T12:08:00","v":"517.8"},{"time":"2024-10-31T12:07:00","v":"503"},{"time":"2024-10-31T12:06:00","v":"504.8"},{"time":"2024-10-31T12:05:00","v":"520.1"},{"time":"2024-10-31T12:04:00","v":"517.2"},{"time":"2024-10-31T12:03:00","v":"509.8"},{"time":"2024-10-31T12:02:00","v":"518.6"},{"time":"2024-10-31T12:01:00","v":"548.1"},{"time":"2024-10-31T12:00:00","v":"551.5"},{"time":"2024-10-31T11:59:00","v":"546.9"},{"time":"2024-10-31T11:58:00","v":"541.4"},{"time":"2024-10-31T11:57:00","v":"525.7"},{"time":"2024-10-31T11:56:00","v":"519.5"},{"time":"2024-10-31T11:55:00","v":"522.9"},{"time":"2024-10-31T11:54:00","v":"514.6"},{"time":"2024-10-31T11:53:00","v":"507.4"},{"time":"2024-10-31T11:52:00","v":"510.1"},{"time":"2024-10-31T11:51:00","v":"523.2"},{"time":"2024-10-31T11:50:00","v":"521.6"},{"time":"2024-10-31T11:49:00","v":"534.3"},{"time":"2024-10-31T11:48:00","v":"568"},{"time":"2024-10-31T11:47:00","v":"558.2"},{"time":"2024-10-31T11:46:00","v":"477.6"},{"time":"2024-10-31T11:45:00","v":"529.5"},{"time":"2024-10-31T11:44:00","v":"554.9"},{"time":"2024-10-31T11:43:00","v":"544"},{"time":"2024-10-31T11:42:00","v":"539.5"},{"time":"2024-10-31T11:41:00","v":"547"},{"time":"2024-10-31T11:40:00","v":"559.9"},{"time":"2024-10-31T11:39:00","v":"556.9"},{"time":"2024-10-31T11:38:00","v":"535"},{"time":"2024-10-31T11:37:00","v":"535"},{"time":"2024-10-31T11:36:00","v":"527.1"},{"time":"2024-10-31T11:35:00","v":"514.6"},{"time":"2024-10-31T11:34:00","v":"520.1"},{"time":"2024-10-31T11:33:00","v":"538.5"},{"time":"2024-10-31T11:32:00","v":"533.9"},{"time":"2024-10-31T11:31:00","v":"532.8"},{"time":"2024-10-31T11:30:00","v":"521"},{"time":"2024-10-31T11:29:00","v":"516.2"},{"time":"2024-10-31T11:28:00","v":"527.2"},{"time":"2024-10-31T11:27:00","v":"492.1"},{"time":"2024-10-31T11:26:00","v":"503.7"},{"time":"2024-10-31T11:25:00","v":"533.6"},{"time":"2024-10-31T11:24:00","v":"536.5"},{"time":"2024-10-31T11:23:00","v":"529.1"},{"time":"2024-10-31T11:22:00","v":"518.6"},{"time":"2024-10-31T11:21:00","v":"521.8"},{"time":"2024-10-31T11:20:00","v":"529.1"},{"time":"2024-10-31T11:19:00","v":"528.5"},{"time":"2024-10-31T11:18:00","v":"523.4"},{"time":"2024-10-31T11:17:00","v":"531.7"},{"time":"2024-10-31T11:16:00","v":"546.3"},{"time":"2024-10-31T11:15:00","v":"533.4"},{"time":"2024-10-31T11:14:00","v":"542"},{"time":"2024-10-31T11:13:00","v":"550"},{"time":"2024-10-31T11:12:00","v":"536.6"},{"time":"2024-10-31T11:11:00","v":"536.7"},{"time":"2024-10-31T11:10:00","v":"541.9"},{"time":"2024-10-31T11:09:00","v":"539.6"},{"time":"2024-10-31T11:08:00","v":"532.8"},{"time":"2024-10-31T11:07:00","v":"535.1"},{"time":"2024-10-31T11:06:00","v":"548.5"},{"time":"2024-10-31T11:05:00","v":"550.3"},{"time":"2024-10-31T11:04:00","v":"541.3"},{"time":"2024-10-31T11:03:00","v":"516.9"},{"time":"2024-10-31T11:02:00","v":"509.3"},{"time":"2024-10-31T11:01:00","v":"504.8"},{"time":"2024-10-31T11:00:00","v":"502.3"},{"time":"2024-10-31T10:59:00","v":"528.3"},{"time":"2024-10-31T10:58:00","v":"544.2"},{"time":"2024-10-31T10:57:00","v":"530.1"},{"time":"2024-10-31T10:56:00","v":"512.3"},{"time":"2024-10-31T10:55:00","v":"512.8"},{"time":"2024-10-31T10:54:00","v":"513.6"},{"time":"2024-10-31T10:53:00","v":"533"},{"time":"2024-10-31T10:52:00","v":"544.8"},{"time":"2024-10-31T10:51:00","v":"539"},{"time":"2024-10-31T10:50:00","v":"554.6"},{"time":"2024-10-31T10:49:00","v":"562.8"},{"time":"2024-10-31T10:48:00","v":"null"},{"time":"2024-10-31T10:47:00","v":"532.9"},{"time":"2024-10-31T10:46:00","v":"533.2"},{"time":"2024-10-31T10:45:00","v":"543.4"},{"time":"2024-10-31T10:44:00","v":"544.1"},{"time":"2024-10-31T10:43:00","v":"547.8"},{"time":"2024-10-31T10:42:00","v":"553.3"},{"time":"2024-10-31T10:41:00","v":"581"},{"time":"2024-10-31T10:40:00","v":"556.3"},{"time":"2024-10-31T10:39:00","v":"558.8"},{"time":"2024-10-31T10:38:00","v":"555.6"},{"time":"2024-10-31T10:37:00","v":"545.5"},{"time":"2024-10-31T10:36:00","v":"534.4"},{"time":"2024-10-31T10:35:00","v":"514"},{"time":"2024-10-31T10:34:00","v":"503.7"},{"time":"2024-10-31T10:33:00","v":"508.2"},{"time":"2024-10-31T10:32:00","v":"526.1"},{"time":"2024-10-31T10:31:00","v":"570.3"},{"time":"2024-10-31T10:30:00","v":"545"},{"time":"2024-10-31T10:29:00","v":"543.3"},{"time":"2024-10-31T10:28:00","v":"537.9"},{"time":"2024-10-31T10:27:00","v":"584.7"},{"time":"2024-10-31T10:26:00","v":"535.6"},{"time":"2024-10-31T10:25:00","v":"500.5"},{"time":"2024-10-31T10:24:00","v":"532.8"},{"time":"2024-10-31T10:23:00","v":"551.9"},{"time":"2024-10-31T10:22:00","v":"546.9"},{"time":"2024-10-31T10:21:00","v":"540.5"},{"time":"2024-10-31T10:20:00","v":"535.9"},{"time":"2024-10-31T10:19:00","v":"528.9"},{"time":"2024-10-31T10:18:00","v":"526.3"},{"time":"2024-10-31T10:17:00","v":"535.8"},{"time":"2024-10-31T10:16:00","v":"547.9"},{"time":"2024-10-31T10:15:00","v":"null"},{"time":"2024-10-31T10:14:00","v":"null"},{"time":"2024-10-31T10:13:00","v":"546.2"},{"time":"2024-10-31T10:12:00","v":"512.5"},{"time":"2024-10-31T10:11:00","v":"514.7"},{"time":"2024-10-31T10:10:00","v":"null"},{"time":"2024-10-31T10:09:00","v":"518.7"},{"time":"2024-10-31T10:08:00","v":"null"},{"time":"2024-10-31T10:07:00","v":"500.7"},{"time":"2024-10-31T10:06:00","v":"507"},{"time":"2024-10-31T10:05:00","v":"532.9"},{"time":"2024-10-31T10:04:00","v":"552"},{"time":"2024-10-31T10:03:00","v":"549.5"},{"time":"2024-10-31T10:02:00","v":"507.7"},{"time":"2024-10-31T10:01:00","v":"507.7"},{"time":"2024-10-31T10:00:00","v":"null"},{"time":"2024-10-31T09:59:00","v":"586"},{"time":"2024-10-31T09:58:00","v":"557.8"},{"time":"2024-10-31T09:57:00","v":"569.6"},{"time":"2024-10-31T09:56:00","v":"580.7"},{"time":"2024-10-31T09:55:00","v":"580.2"},{"time":"2024-10-31T09:54:00","v":"576.9"},{"time":"2024-10-31T09:53:00","v":"579.7"},{"time":"2024-10-31T09:52:00","v":"579.5"},{"time":"2024-10-31T09:51:00","v":"566.4"},{"time":"2024-10-31T09:50:00","v":"554.1"},{"time":"2024-10-31T09:49:00","v":"null"},{"time":"2024-10-31T09:48:00","v":"null"},{"time":"2024-10-31T09:47:00","v":"544.9"},{"time":"2024-10-31T09:46:00","v":"547.7"},{"time":"2024-10-31T09:45:00","v":"546.5"},{"time":"2024-10-31T09:44:00","v":"553.7"},{"time":"2024-10-31T09:43:00","v":"537.3"},{"time":"2024-10-31T09:42:00","v":"531.9"},{"time":"2024-10-31T09:41:00","v":"null"},{"time":"2024-10-31T09:40:00","v":"553.4"},{"time":"2024-10-31T09:39:00","v":"549.7"},{"time":"2024-10-31T09:38:00","v":"536.2"},{"time":"2024-10-31T09:37:00","v":"537.3"},{"time":"2024-10-31T09:36:00","v":"544.4"},{"time":"2024-10-31T09:35:00","v":"520.8"},{"time":"2024-10-31T09:34:00","v":"516.1"},{"time":"2024-10-31T09:33:00","v":"519.8"},{"time":"2024-10-31T09:32:00","v":"515.1"},{"time":"2024-10-31T09:31:00","v":"515.9"},{"time":"2024-10-31T09:30:00","v":"519.2"},{"time":"2024-10-31T09:29:00","v":"524.4"},{"time":"2024-10-31T09:28:00","v":"548.8"},{"time":"2024-10-31T09:27:00","v":"605.9"},{"time":"2024-10-31T09:26:00","v":"621.6"},{"time":"2024-10-31T09:25:00","v":"603.2"},{"time":"2024-10-31T09:24:00","v":"603.3"},{"time":"2024-10-31T09:23:00","v":"581.1"},{"time":"2024-10-31T09:22:00","v":"null"},{"time":"2024-10-31T09:21:00","v":"null"},{"time":"2024-10-31T09:20:00","v":"null"},{"time":"2024-10-31T09:19:00","v":"555.8"},{"time":"2024-10-31T09:18:00","v":"null"},{"time":"2024-10-31T09:17:00","v":"551"},{"time":"2024-10-31T09:16:00","v":"540"},{"time":"2024-10-31T09:15:00","v":"529.8"},{"time":"2024-10-31T09:14:00","v":"536.7"},{"time":"2024-10-31T09:13:00","v":"null"},{"time":"2024-10-31T09:12:00","v":"null"},{"time":"2024-10-31T09:11:00","v":"535.8"},{"time":"2024-10-31T09:10:00","v":"552"},{"time":"2024-10-31T09:09:00","v":"542.7"},{"time":"2024-10-31T09:08:00","v":"null"},{"time":"2024-10-31T09:07:00","v":"551.4"},{"time":"2024-10-31T09:06:00","v":"553.6"},{"time":"2024-10-31T09:05:00","v":"552.3"},{"time":"2024-10-31T09:04:00","v":"576.2"},{"time":"2024-10-31T09:03:00","v":"581.7"},{"time":"2024-10-31T09:02:00","v":"578"},{"time":"2024-10-31T09:01:00","v":"580.8"},{"time":"2024-10-31T09:00:00","v":"572.4"},{"time":"2024-10-31T08:59:00","v":"571.3"},{"time":"2024-10-31T08:58:00","v":"591"},{"time":"2024-10-31T08:57:00","v":"574.3"},{"time":"2024-10-31T08:56:00","v":"553.4"},{"time":"2024-10-31T08:55:00","v":"550.2"},{"time":"2024-10-31T08:54:00","v":"561.8"},{"time":"2024-10-31T08:53:00","v":"542.5"},{"time":"2024-10-31T08:52:00","v":"546.9"},{"time":"2024-10-31T08:51:00","v":"555.2"},{"time":"2024-10-31T08:50:00","v":"567.4"},{"time":"2024-10-31T08:49:00","v":"569.4"},{"time":"2024-10-31T08:48:00","v":"576.2"},{"time":"2024-10-31T08:47:00","v":"569"},{"time":"2024-10-31T08:46:00","v":"558.7"},{"time":"2024-10-31T08:45:00","v":"538.9"},{"time":"2024-10-31T08:44:00","v":"522.4"},{"time":"2024-10-31T08:43:00","v":"521.1"},{"time":"2024-10-31T08:42:00","v":"524.6"},{"time":"2024-10-31T08:41:00","v":"541.9"},{"time":"2024-10-31T08:40:00","v":"555.7"},{"time":"2024-10-31T08:39:00","v":"545.9"},{"time":"2024-10-31T08:38:00","v":"564.8"},{"time":"2024-10-31T08:37:00","v":"569.6"},{"time":"2024-10-31T08:36:00","v":"564.5"},{"time":"2024-10-31T08:35:00","v":"564.3"},{"time":"2024-10-31T08:34:00","v":"544.7"},{"time":"2024-10-31T08:33:00","v":"578.7"},{"time":"2024-10-31T08:32:00","v":"592.5"},{"time":"2024-10-31T08:31:00","v":"588.9"},{"time":"2024-10-31T08:30:00","v":"587.3"},{"time":"2024-10-31T08:29:00","v":"584.3"},{"time":"2024-10-31T08:28:00","v":"598.5"},{"time":"2024-10-31T08:27:00","v":"620.3"},{"time":"2024-10-31T08:26:00","v":"614.2"},{"time":"2024-10-31T08:25:00","v":"610.4"},{"time":"2024-10-31T08:24:00","v":"609.6"},{"time":"2024-10-31T08:23:00","v":"581.7"},{"time":"2024-10-31T08:22:00","v":"579.4"},{"time":"2024-10-31T08:21:00","v":"574.9"},{"time":"2024-10-31T08:20:00","v":"563.8"},{"time":"2024-10-31T08:19:00","v":"567.2"},{"time":"2024-10-31T08:18:00","v":"565"},{"time":"2024-10-31T08:17:00","v":"566.7"},{"time":"2024-10-31T08:16:00","v":"569.5"},{"time":"2024-10-31T08:15:00","v":"559.3"},{"time":"2024-10-31T08:14:00","v":"553.3"},{"time":"2024-10-31T08:13:00","v":"547.9"},{"time":"2024-10-31T08:12:00","v":"534.7"},{"time":"2024-10-31T08:11:00","v":"530"},{"time":"2024-10-31T08:10:00","v":"546.9"},{"time":"2024-10-31T08:09:00","v":"570.1"},{"time":"2024-10-31T08:08:00","v":"581.6"},{"time":"2024-10-31T08:07:00","v":"571.5"},{"time":"2024-10-31T08:06:00","v":"587.4"},{"time":"2024-10-31T08:05:00","v":"604"},{"time":"2024-10-31T08:04:00","v":"646.5"},{"time":"2024-10-31T08:03:00","v":"613.9"},{"time":"2024-10-31T08:02:00","v":"610.1"},{"time":"2024-10-31T08:01:00","v":"609.9"},{"time":"2024-10-31T08:00:00","v":"603"},{"time":"2024-10-31T07:59:00","v":"590.9"},{"time":"2024-10-31T07:58:00","v":"574.7"},{"time":"2024-10-31T07:57:00","v":"556.3"},{"time":"2024-10-31T07:56:00","v":"541.3"},{"time":"2024-10-31T07:55:00","v":"537.1"},{"time":"2024-10-31T07:54:00","v":"544.6"},{"time":"2024-10-31T07:53:00","v":"552.3"},{"time":"2024-10-31T07:52:00","v":"548"},{"time":"2024-10-31T07:51:00","v":"533.1"},{"time":"2024-10-31T07:50:00","v":"535"},{"time":"2024-10-31T07:49:00","v":"532.5"},{"time":"2024-10-31T07:48:00","v":"534.8"},{"time":"2024-10-31T07:47:00","v":"530.8"},{"time":"2024-10-31T07:46:00","v":"530.2"},{"time":"2024-10-31T07:45:00","v":"541.3"},{"time":"2024-10-31T07:44:00","v":"559"},{"time":"2024-10-31T07:43:00","v":"547.1"},{"time":"2024-10-31T07:42:00","v":"538.7"},{"time":"2024-10-31T07:41:00","v":"556.8"},{"time":"2024-10-31T07:40:00","v":"568"},{"time":"2024-10-31T07:39:00","v":"546.7"},{"time":"2024-10-31T07:38:00","v":"524.1"},{"time":"2024-10-31T07:37:00","v":"530.9"},{"time":"2024-10-31T07:36:00","v":"537.8"},{"time":"2024-10-31T07:35:00","v":"544.3"},{"time":"2024-10-31T07:34:00","v":"532.6"},{"time":"2024-10-31T07:33:00","v":"548.6"},{"time":"2024-10-31T07:32:00","v":"531.6"},{"time":"2024-10-31T07:31:00","v":"524.4"},{"time":"2024-10-31T07:30:00","v":"536.5"},{"time":"2024-10-31T07:29:00","v":"539.1"},{"time":"2024-10-31T07:28:00","v":"524.9"},{"time":"2024-10-31T07:27:00","v":"531.5"},{"time":"2024-10-31T07:26:00","v":"533.6"},{"time":"2024-10-31T07:25:00","v":"532.8"},{"time":"2024-10-31T07:24:00","v":"535.9"},{"time":"2024-10-31T07:23:00","v":"545.4"},{"time":"2024-10-31T07:22:00","v":"554.1"},{"time":"2024-10-31T07:21:00","v":"544.5"},{"time":"2024-10-31T07:20:00","v":"524.6"},{"time":"2024-10-31T07:19:00","v":"513.8"},{"time":"2024-10-31T07:18:00","v":"533.9"},{"time":"2024-10-31T07:17:00","v":"531.8"},{"time":"2024-10-31T07:16:00","v":"540"},{"time":"2024-10-31T07:15:00","v":"535.4"},{"time":"2024-10-31T07:14:00","v":"529.6"},{"time":"2024-10-31T07:13:00","v":"530.9"},{"time":"2024-10-31T07:12:00","v":"523.7"},{"time":"2024-10-31T07:11:00","v":"521.6"},{"time":"2024-10-31T07:10:00","v":"526.7"},{"time":"2024-10-31T07:09:00","v":"536.5"},{"time":"2024-10-31T07:08:00","v":"534.9"},{"time":"2024-10-31T07:07:00","v":"528"},{"time":"2024-10-31T07:06:00","v":"531.2"},{"time":"2024-10-31T07:05:00","v":"527.9"},{"time":"2024-10-31T07:04:00","v":"537.2"},{"time":"2024-10-31T07:03:00","v":"526.4"},{"time":"2024-10-31T07:02:00","v":"535.5"},{"time":"2024-10-31T07:01:00","v":"546.7"},{"time":"2024-10-31T07:00:00","v":"549.9"},{"time":"2024-10-31T06:59:00","v":"550"},{"time":"2024-10-31T06:58:00","v":"null"},{"time":"2024-10-31T06:57:00","v":"550.2"},{"time":"2024-10-31T06:56:00","v":"558.1"},{"time":"2024-10-31T06:55:00","v":"546.6"},{"time":"2024-10-31T06:54:00","v":"538.4"},{"time":"2024-10-31T06:53:00","v":"533.6"},{"time":"2024-10-31T06:52:00","v":"541.5"},{"time":"2024-10-31T06:51:00","v":"547.8"},{"time":"2024-10-31T06:50:00","v":"549.1"},{"time":"2024-10-31T06:49:00","v":"558.8"},{"time":"2024-10-31T06:48:00","v":"554"},{"time":"2024-10-31T06:47:00","v":"561.4"},{"time":"2024-10-31T06:46:00","v":"569.4"},{"time":"2024-10-31T06:45:00","v":"577.1"},{"time":"2024-10-31T06:44:00","v":"560.4"},{"time":"2024-10-31T06:43:00","v":"558.4"},{"time":"2024-10-31T06:42:00","v":"561.4"},{"time":"2024-10-31T06:41:00","v":"570"},{"time":"2024-10-31T06:40:00","v":"586.8"},{"time":"2024-10-31T06:39:00","v":"546.3"},{"time":"2024-10-31T06:38:00","v":"521.4"},{"time":"2024-10-31T06:37:00","v":"531.8"},{"time":"2024-10-31T06:36:00","v":"543.6"},{"time":"2024-10-31T06:35:00","v":"544"},{"time":"2024-10-31T06:34:00","v":"536.3"},{"time":"2024-10-31T06:33:00","v":"530.8"},{"time":"2024-10-31T06:32:00","v":"524.6"},{"time":"2024-10-31T06:31:00","v":"508.1"},{"time":"2024-10-31T06:30:00","v":"499.1"},{"time":"2024-10-31T06:29:00","v":"488.7"},{"time":"2024-10-31T06:28:00","v":"494.1"},{"time":"2024-10-31T06:27:00","v":"492.2"},{"time":"2024-10-31T06:26:00","v":"497.1"},{"time":"2024-10-31T06:25:00","v":"488.7"},{"time":"2024-10-31T06:24:00","v":"486.2"},{"time":"2024-10-31T06:23:00","v":"486.4"},{"time":"2024-10-31T06:22:00","v":"510.4"},{"time":"2024-10-31T06:21:00","v":"502"},{"time":"2024-10-31T06:20:00","v":"498.9"},{"time":"2024-10-31T06:19:00","v":"509.6"},{"time":"2024-10-31T06:18:00","v":"522.8"},{"time":"2024-10-31T06:17:00","v":"534.1"},{"time":"2024-10-31T06:16:00","v":"523.3"},{"time":"2024-10-31T06:15:00","v":"531.3"},{"time":"2024-10-31T06:14:00","v":"557"},{"time":"2024-10-31T06:13:00","v":"554.6"},{"time":"2024-10-31T06:12:00","v":"543.4"},{"time":"2024-10-31T06:11:00","v":"531.2"},{"time":"2024-10-31T06:10:00","v":"541.1"},{"time":"2024-10-31T06:09:00","v":"541.2"},{"time":"2024-10-31T06:08:00","v":"535.9"},{"time":"2024-10-31T06:07:00","v":"539.7"},{"time":"2024-10-31T06:06:00","v":"538.8"},{"time":"2024-10-31T06:05:00","v":"540.6"},{"time":"2024-10-31T06:04:00","v":"545.6"},{"time":"2024-10-31T06:03:00","v":"574.4"},{"time":"2024-10-31T06:02:00","v":"621.3"},{"time":"2024-10-31T06:01:00","v":"605.9"},{"time":"2024-10-31T06:00:00","v":"577.6"},{"time":"2024-10-31T05:59:00","v":"568.3"},{"time":"2024-10-31T05:58:00","v":"559.5"},{"time":"2024-10-31T05:57:00","v":"562.8"},{"time":"2024-10-31T05:56:00","v":"552.4"},{"time":"2024-10-31T05:55:00","v":"534.1"},{"time":"2024-10-31T05:54:00","v":"549.4"},{"time":"2024-10-31T05:53:00","v":"555.7"},{"time":"2024-10-31T05:52:00","v":"542.8"},{"time":"2024-10-31T05:51:00","v":"530.6"},{"time":"2024-10-31T05:50:00","v":"527"},{"time":"2024-10-31T05:49:00","v":"522.5"},{"time":"2024-10-31T05:48:00","v":"520.4"},{"time":"2024-10-31T05:47:00","v":"517.7"},{"time":"2024-10-31T05:46:00","v":"514.1"},{"time":"2024-10-31T05:45:00","v":"505.2"},{"time":"2024-10-31T05:44:00","v":"505.9"},{"time":"2024-10-31T05:43:00","v":"508.4"},{"time":"2024-10-31T05:42:00","v":"513.2"},{"time":"2024-10-31T05:41:00","v":"512.3"},{"time":"2024-10-31T05:40:00","v":"517.4"},{"time":"2024-10-31T05:39:00","v":"514.6"},{"time":"2024-10-31T05:38:00","v":"519.5"},{"time":"2024-10-31T05:37:00","v":"543.6"},{"time":"2024-10-31T05:36:00","v":"549.6"},{"time":"2024-10-31T05:35:00","v":"545.6"},{"time":"2024-10-31T05:34:00","v":"546.9"},{"time":"2024-10-31T05:33:00","v":"550.7"},{"time":"2024-10-31T05:32:00","v":"557.8"},{"time":"2024-10-31T05:31:00","v":"563.3"},{"time":"2024-10-31T05:30:00","v":"562.3"},{"time":"2024-10-31T05:29:00","v":"566.5"},{"time":"2024-10-31T05:28:00","v":"558.9"},{"time":"2024-10-31T05:27:00","v":"564.9"},{"time":"2024-10-31T05:26:00","v":"552.4"},{"time":"2024-10-31T05:25:00","v":"589.2"},{"time":"2024-10-31T05:24:00","v":"534"},{"time":"2024-10-31T05:23:00","v":"569.8"},{"time":"2024-10-31T05:22:00","v":"558.8"},{"time":"2024-10-31T05:21:00","v":"540.5"},{"time":"2024-10-31T05:20:00","v":"539.4"},{"time":"2024-10-31T05:19:00","v":"534.5"},{"time":"2024-10-31T05:18:00","v":"532.5"},{"time":"2024-10-31T05:17:00","v":"533.8"},{"time":"2024-10-31T05:16:00","v":"527.8"},{"time":"2024-10-31T05:15:00","v":"530.1"},{"time":"2024-10-31T05:14:00","v":"531.2"},{"time":"2024-10-31T05:13:00","v":"526.8"},{"time":"2024-10-31T05:12:00","v":"532.9"},{"time":"2024-10-31T05:11:00","v":"524.1"},{"time":"2024-10-31T05:10:00","v":"530.7"},{"time":"2024-10-31T05:09:00","v":"546.1"},{"time":"2024-10-31T05:08:00","v":"540.9"},{"time":"2024-10-31T05:07:00","v":"519.2"},{"time":"2024-10-31T05:06:00","v":"524.8"},{"time":"2024-10-31T05:05:00","v":"518.5"},{"time":"2024-10-31T05:04:00","v":"514.7"},{"time":"2024-10-31T05:03:00","v":"null"},{"time":"2024-10-31T05:02:00","v":"530.7"},{"time":"2024-10-31T05:01:00","v":"531.8"},{"time":"2024-10-31T05:00:00","v":"536.9"},{"time":"2024-10-31T04:59:00","v":"541.2"},{"time":"2024-10-31T04:58:00","v":"538.2"},{"time":"2024-10-31T04:57:00","v":"527.2"},{"time":"2024-10-31T04:56:00","v":"509"},{"time":"2024-10-31T04:55:00","v":"540.7"},{"time":"2024-10-31T04:54:00","v":"575.7"},{"time":"2024-10-31T04:53:00","v":"614.5"},{"time":"2024-10-31T04:52:00","v":"572.7"},{"time":"2024-10-31T04:51:00","v":"579.3"},{"time":"2024-10-31T04:50:00","v":"null"},{"time":"2024-10-31T04:49:00","v":"528.2"},{"time":"2024-10-31T04:48:00","v":"null"},{"time":"2024-10-31T04:47:00","v":"519.3"},{"time":"2024-10-31T04:46:00","v":"518.3"},{"time":"2024-10-31T04:45:00","v":"517.6"},{"time":"2024-10-31T04:44:00","v":"517.7"},{"time":"2024-10-31T04:43:00","v":"515.5"},{"time":"2024-10-31T04:42:00","v":"514.7"},{"time":"2024-10-31T04:41:00","v":"511.7"},{"time":"2024-10-31T04:40:00","v":"509"},{"time":"2024-10-31T04:39:00","v":"513.9"},{"time":"2024-10-31T04:38:00","v":"513.1"},{"time":"2024-10-31T04:37:00","v":"516.1"},{"time":"2024-10-31T04:36:00","v":"517.2"},{"time":"2024-10-31T04:35:00","v":"516.3"},{"time":"2024-10-31T04:34:00","v":"511.8"},{"time":"2024-10-31T04:33:00","v":"514.8"},{"time":"2024-10-31T04:32:00","v":"511.2"},{"time":"2024-10-31T04:31:00","v":"515.7"},{"time":"2024-10-31T04:30:00","v":"516.3"},{"time":"2024-10-31T04:29:00","v":"522.2"},{"time":"2024-10-31T04:28:00","v":"527.8"},{"time":"2024-10-31T04:27:00","v":"520.6"},{"time":"2024-10-31T04:26:00","v":"518"},{"time":"2024-10-31T04:25:00","v":"524.8"},{"time":"2024-10-31T04:24:00","v":"516.8"},{"time":"2024-10-31T04:23:00","v":"517.9"},{"time":"2024-10-31T04:22:00","v":"514.8"},{"time":"2024-10-31T04:21:00","v":"516.8"},{"time":"2024-10-31T04:20:00","v":"510.9"},{"time":"2024-10-31T04:19:00","v":"513.4"},{"time":"2024-10-31T04:18:00","v":"515.3"},{"time":"2024-10-31T04:17:00","v":"513.3"},{"time":"2024-10-31T04:16:00","v":"512.8"},{"time":"2024-10-31T04:15:00","v":"514.4"},{"time":"2024-10-31T04:14:00","v":"513.6"},{"time":"2024-10-31T04:13:00","v":"515.1"},{"time":"2024-10-31T04:12:00","v":"529.7"},{"time":"2024-10-31T04:11:00","v":"545.3"},{"time":"2024-10-31T04:10:00","v":"533.5"},{"time":"2024-10-31T04:09:00","v":"534.6"},{"time":"2024-10-31T04:08:00","v":"543.9"},{"time":"2024-10-31T04:07:00","v":"568.5"},{"time":"2024-10-31T04:06:00","v":"543.8"},{"time":"2024-10-31T04:05:00","v":"535.1"},{"time":"2024-10-31T04:04:00","v":"535.2"},{"time":"2024-10-31T04:03:00","v":"551.3"},{"time":"2024-10-31T04:02:00","v":"527"},{"time":"2024-10-31T04:01:00","v":"539.8"},{"time":"2024-10-31T04:00:00","v":"540.1"},{"time":"2024-10-31T03:59:00","v":"541.4"},{"time":"2024-10-31T03:58:00","v":"538.1"},{"time":"2024-10-31T03:57:00","v":"532.2"},{"time":"2024-10-31T03:56:00","v":"528.4"},{"time":"2024-10-31T03:55:00","v":"518.8"},{"time":"2024-10-31T03:54:00","v":"508.6"},{"time":"2024-10-31T03:53:00","v":"514.4"},{"time":"2024-10-31T03:52:00","v":"523.8"},{"time":"2024-10-31T03:51:00","v":"524.5"},{"time":"2024-10-31T03:50:00","v":"505.2"},{"time":"2024-10-31T03:49:00","v":"502.2"},{"time":"2024-10-31T03:48:00","v":"496.8"},{"time":"2024-10-31T03:47:00","v":"518.6"},{"time":"2024-10-31T03:46:00","v":"536.9"},{"time":"2024-10-31T03:45:00","v":"528.4"},{"time":"2024-10-31T03:44:00","v":"526.7"},{"time":"2024-10-31T03:43:00","v":"528.7"},{"time":"2024-10-31T03:42:00","v":"532"},{"time":"2024-10-31T03:41:00","v":"534.3"},{"time":"2024-10-31T03:40:00","v":"525.6"},{"time":"2024-10-31T03:39:00","v":"520"},{"time":"2024-10-31T03:38:00","v":"530.7"},{"time":"2024-10-31T03:37:00","v":"526.3"},{"time":"2024-10-31T03:36:00","v":"526.7"},{"time":"2024-10-31T03:35:00","v":"529.2"},{"time":"2024-10-31T03:34:00","v":"532.8"},{"time":"2024-10-31T03:33:00","v":"509.4"},{"time":"2024-10-31T03:32:00","v":"511.1"},{"time":"2024-10-31T03:31:00","v":"510.8"},{"time":"2024-10-31T03:30:00","v":"514.6"},{"time":"2024-10-31T03:29:00","v":"516.6"},{"time":"2024-10-31T03:28:00","v":"535.9"},{"time":"2024-10-31T03:27:00","v":"556.9"},{"time":"2024-10-31T03:26:00","v":"554.5"},{"time":"2024-10-31T03:25:00","v":"541.8"},{"time":"2024-10-31T03:24:00","v":"539"},{"time":"2024-10-31T03:23:00","v":"539.8"},{"time":"2024-10-31T03:22:00","v":"526.1"},{"time":"2024-10-31T03:21:00","v":"504.1"},{"time":"2024-10-31T03:20:00","v":"513.3"},{"time":"2024-10-31T03:19:00","v":"527.4"},{"time":"2024-10-31T03:18:00","v":"515.1"},{"time":"2024-10-31T03:17:00","v":"522.5"},{"time":"2024-10-31T03:16:00","v":"517.7"},{"time":"2024-10-31T03:15:00","v":"523.4"},{"time":"2024-10-31T03:14:00","v":"519.9"},{"time":"2024-10-31T03:13:00","v":"514.9"},{"time":"2024-10-31T03:12:00","v":"528.3"},{"time":"2024-10-31T03:11:00","v":"536.4"},{"time":"2024-10-31T03:10:00","v":"559.7"},{"time":"2024-10-31T03:09:00","v":"564.8"},{"time":"2024-10-31T03:08:00","v":"544.9"},{"time":"2024-10-31T03:07:00","v":"529.8"},{"time":"2024-10-31T03:06:00","v":"519.7"},{"time":"2024-10-31T03:05:00","v":"515.7"},{"time":"2024-10-31T03:04:00","v":"544.5"},{"time":"2024-10-31T03:03:00","v":"543.5"},{"time":"2024-10-31T03:02:00","v":"535.4"},{"time":"2024-10-31T03:01:00","v":"548.7"},{"time":"2024-10-31T03:00:00","v":"562.9"},{"time":"2024-10-31T02:59:00","v":"584.3"},{"time":"2024-10-31T02:58:00","v":"543.5"},{"time":"2024-10-31T02:57:00","v":"533.8"},{"time":"2024-10-31T02:56:00","v":"532.5"},{"time":"2024-10-31T02:55:00","v":"532.6"},{"time":"2024-10-31T02:54:00","v":"530.4"},{"time":"2024-10-31T02:53:00","v":"527.7"},{"time":"2024-10-31T02:52:00","v":"525.8"},{"time":"2024-10-31T02:51:00","v":"526.1"},{"time":"2024-10-31T02:50:00","v":"530.8"},{"time":"2024-10-31T02:49:00","v":"532.3"},{"time":"2024-10-31T02:48:00","v":"522"},{"time":"2024-10-31T02:47:00","v":"517.9"},{"time":"2024-10-31T02:46:00","v":"522.9"},{"time":"2024-10-31T02:45:00","v":"549.8"},{"time":"2024-10-31T02:44:00","v":"528.7"},{"time":"2024-10-31T02:43:00","v":"531.6"},{"time":"2024-10-31T02:42:00","v":"547"},{"time":"2024-10-31T02:41:00","v":"543.6"},{"time":"2024-10-31T02:40:00","v":"544.9"},{"time":"2024-10-31T02:39:00","v":"543"},{"time":"2024-10-31T02:38:00","v":"541.9"},{"time":"2024-10-31T02:37:00","v":"549.7"},{"time":"2024-10-31T02:36:00","v":"546.5"},{"time":"2024-10-31T02:35:00","v":"531.1"},{"time":"2024-10-31T02:34:00","v":"525.5"},{"time":"2024-10-31T02:33:00","v":"519.7"},{"time":"2024-10-31T02:32:00","v":"521.5"},{"time":"2024-10-31T02:31:00","v":"null"},{"time":"2024-10-31T02:30:00","v":"null"},{"time":"2024-10-31T02:29:00","v":"518.7"},{"time":"2024-10-31T02:28:00","v":"505.7"},{"time":"2024-10-31T02:27:00","v":"506"},{"time":"2024-10-31T02:26:00","v":"505.6"},{"time":"2024-10-31T02:25:00","v":"503.6"},{"time":"2024-10-31T02:24:00","v":"498.4"},{"time":"2024-10-31T02:23:00","v":"495.8"},{"time":"2024-10-31T02:22:00","v":"494.9"},{"time":"2024-10-31T02:21:00","v":"498.9"},{"time":"2024-10-31T02:20:00","v":"503.4"},{"time":"2024-10-31T02:19:00","v":"499.3"},{"time":"2024-10-31T02:18:00","v":"503.3"},{"time":"2024-10-31T02:17:00","v":"518.2"},{"time":"2024-10-31T02:16:00","v":"537.3"},{"time":"2024-10-31T02:15:00","v":"542.4"},{"time":"2024-10-31T02:14:00","v":"550.3"},{"time":"2024-10-31T02:13:00","v":"556.3"},{"time":"2024-10-31T02:12:00","v":"544"},{"time":"2024-10-31T02:11:00","v":"549.1"},{"time":"2024-10-31T02:10:00","v":"559.1"},{"time":"2024-10-31T02:09:00","v":"556.4"},{"time":"2024-10-31T02:08:00","v":"542.4"},{"time":"2024-10-31T02:07:00","v":"539.9"},{"time":"2024-10-31T02:06:00","v":"541.3"},{"time":"2024-10-31T02:05:00","v":"546.5"},{"time":"2024-10-31T02:04:00","v":"554.4"},{"time":"2024-10-31T02:03:00","v":"551.6"},{"time":"2024-10-31T02:02:00","v":"539.1"},{"time":"2024-10-31T02:01:00","v":"532.9"},{"time":"2024-10-31T02:00:00","v":"530.6"},{"time":"2024-10-31T01:59:00","v":"544.4"},{"time":"2024-10-31T01:58:00","v":"null"},{"time":"2024-10-31T01:57:00","v":"null"},{"time":"2024-10-31T01:56:00","v":"581.3"},{"time":"2024-10-31T01:55:00","v":"593.2"},{"time":"2024-10-31T01:54:00","v":"576.5"},{"time":"2024-10-31T01:53:00","v":"568.5"},{"time":"2024-10-31T01:52:00","v":"571.8"},{"time":"2024-10-31T01:51:00","v":"547.5"},{"time":"2024-10-31T01:50:00","v":"544.2"},{"time":"2024-10-31T01:49:00","v":"560.4"},{"time":"2024-10-31T01:48:00","v":"514.9"},{"time":"2024-10-31T01:47:00","v":"481.7"},{"time":"2024-10-31T01:46:00","v":"541.1"},{"time":"2024-10-31T01:45:00","v":"536.2"},{"time":"2024-10-31T01:44:00","v":"536.7"},{"time":"2024-10-31T01:43:00","v":"555.1"},{"time":"2024-10-31T01:42:00","v":"605"},{"time":"2024-10-31T01:41:00","v":"610.6"},{"time":"2024-10-31T01:40:00","v":"610.9"},{"time":"2024-10-31T01:39:00","v":"613.2"},{"time":"2024-10-31T01:38:00","v":"611.6"},{"time":"2024-10-31T01:37:00","v":"610.6"},{"time":"2024-10-31T01:36:00","v":"603.2"},{"time":"2024-10-31T01:35:00","v":"604.1"},{"time":"2024-10-31T01:34:00","v":"611.5"},{"time":"2024-10-31T01:33:00","v":"620.1"},{"time":"2024-10-31T01:32:00","v":"621.9"},{"time":"2024-10-31T01:31:00","v":"610.7"},{"time":"2024-10-31T01:30:00","v":"582.2"},{"time":"2024-10-31T01:29:00","v":"543.6"},{"time":"2024-10-31T01:28:00","v":"538.9"},{"time":"2024-10-31T01:27:00","v":"556.2"},{"time":"2024-10-31T01:26:00","v":"565.6"},{"time":"2024-10-31T01:25:00","v":"null"},{"time":"2024-10-31T01:24:00","v":"null"},{"time":"2024-10-31T01:23:00","v":"512.4"},{"time":"2024-10-31T01:22:00","v":"501.1"},{"time":"2024-10-31T01:21:00","v":"514.3"},{"time":"2024-10-31T01:20:00","v":"511.9"},{"time":"2024-10-31T01:19:00","v":"505.5"},{"time":"2024-10-31T01:18:00","v":"504.8"},{"time":"2024-10-31T01:17:00","v":"504.8"},{"time":"2024-10-31T01:16:00","v":"500.5"},{"time":"2024-10-31T01:15:00","v":"497.3"},{"time":"2024-10-31T01:14:00","v":"503.9"},{"time":"2024-10-31T01:13:00","v":"514.1"},{"time":"2024-10-31T01:12:00","v":"512.2"},{"time":"2024-10-31T01:11:00","v":"514.7"},{"time":"2024-10-31T01:10:00","v":"527.3"},{"time":"2024-10-31T01:09:00","v":"522.6"},{"time":"2024-10-31T01:08:00","v":"540.2"},{"time":"2024-10-31T01:07:00","v":"507.4"},{"time":"2024-10-31T01:06:00","v":"504.6"},{"time":"2024-10-31T01:05:00","v":"512.3"},{"time":"2024-10-31T01:04:00","v":"522.8"},{"time":"2024-10-31T01:03:00","v":"519.6"},{"time":"2024-10-31T01:02:00","v":"515.7"},{"time":"2024-10-31T01:01:00","v":"null"},{"time":"2024-10-31T01:00:00","v":"null"},{"time":"2024-10-31T00:59:00","v":"null"},{"time":"2024-10-31T00:58:00","v":"537.1"},{"time":"2024-10-31T00:57:00","v":"540.2"},{"time":"2024-10-31T00:56:00","v":"538.6"},{"time":"2024-10-31T00:55:00","v":"512.1"},{"time":"2024-10-31T00:54:00","v":"519.2"},{"time":"2024-10-31T00:53:00","v":"533.5"},{"time":"2024-10-31T00:52:00","v":"null"},{"time":"2024-10-31T00:51:00","v":"null"},{"time":"2024-10-31T00:50:00","v":"536.9"},{"time":"2024-10-31T00:49:00","v":"544.6"},{"time":"2024-10-31T00:48:00","v":"537.8"},{"time":"2024-10-31T00:47:00","v":"534.7"},{"time":"2024-10-31T00:46:00","v":"533.8"},{"time":"2024-10-31T00:45:00","v":"536.2"},{"time":"2024-10-31T00:44:00","v":"535.1"},{"time":"2024-10-31T00:43:00","v":"524.9"},{"time":"2024-10-31T00:42:00","v":"522.1"},{"time":"2024-10-31T00:41:00","v":"536.5"},{"time":"2024-10-31T00:40:00","v":"548.8"},{"time":"2024-10-31T00:39:00","v":"544.2"},{"time":"2024-10-31T00:38:00","v":"543"},{"time":"2024-10-31T00:37:00","v":"558.4"},{"time":"2024-10-31T00:36:00","v":"554.9"},{"time":"2024-10-31T00:35:00","v":"508.5"},{"time":"2024-10-31T00:34:00","v":"514.1"},{"time":"2024-10-31T00:33:00","v":"555.9"},{"time":"2024-10-31T00:32:00","v":"585.1"},{"time":"2024-10-31T00:31:00","v":"563.4"},{"time":"2024-10-31T00:30:00","v":"522.3"},{"time":"2024-10-31T00:29:00","v":"523.4"},{"time":"2024-10-31T00:28:00","v":"566.7"},{"time":"2024-10-31T00:27:00","v":"595.7"},{"time":"2024-10-31T00:26:00","v":"588.9"},{"time":"2024-10-31T00:25:00","v":"582.7"},{"time":"2024-10-31T00:24:00","v":"587.1"},{"time":"2024-10-31T00:23:00","v":"586.5"},{"time":"2024-10-31T00:22:00","v":"595.7"},{"time":"2024-10-31T00:21:00","v":"584.1"},{"time":"2024-10-31T00:20:00","v":"554.5"},{"time":"2024-10-31T00:19:00","v":"553.4"},{"time":"2024-10-31T00:18:00","v":"null"},{"time":"2024-10-31T00:17:00","v":"538.7"},{"time":"2024-10-31T00:16:00","v":"534.9"},{"time":"2024-10-31T00:15:00","v":"533.1"},{"time":"2024-10-31T00:14:00","v":"535.5"},{"time":"2024-10-31T00:13:00","v":"534.6"},{"time":"2024-10-31T00:12:00","v":"518.9"},{"time":"2024-10-31T00:11:00","v":"510.8"},{"time":"2024-10-31T00:10:00","v":"529.7"},{"time":"2024-10-31T00:09:00","v":"538.5"},{"time":"2024-10-31T00:08:00","v":"537.7"},{"time":"2024-10-31T00:07:00","v":"533.6"},{"time":"2024-10-31T00:06:00","v":"516.2"},{"time":"2024-10-31T00:05:00","v":"501.4"},{"time":"2024-10-31T00:04:00","v":"528.3"},{"time":"2024-10-31T00:03:00","v":"511.5"},{"time":"2024-10-31T00:02:00","v":"519.3"},{"time":"2024-10-31T00:01:00","v":"530.4"},{"time":"2024-10-31T00:00:00","v":"529.1"},{"time":"2024-10-30T23:59:00","v":"517.6"},{"time":"2024-10-30T23:58:00","v":"542.5"},{"time":"2024-10-30T23:57:00","v":"554"},{"time":"2024-10-30T23:56:00","v":"542.4"},{"time":"2024-10-30T23:55:00","v":"542.6"},{"time":"2024-10-30T23:54:00","v":"538.9"},{"time":"2024-10-30T23:53:00","v":"531.8"},{"time":"2024-10-30T23:52:00","v":"527.5"},{"time":"2024-10-30T23:51:00","v":"497.9"},{"time":"2024-10-30T23:50:00","v":"514.3"},{"time":"2024-10-30T23:49:00","v":"506.1"},{"time":"2024-10-30T23:48:00","v":"504.4"},{"time":"2024-10-30T23:47:00","v":"511.4"},{"time":"2024-10-30T23:46:00","v":"512.2"},{"time":"2024-10-30T23:45:00","v":"517.3"},{"time":"2024-10-30T23:44:00","v":"509.3"},{"time":"2024-10-30T23:43:00","v":"516.6"},{"time":"2024-10-30T23:42:00","v":"517.9"},{"time":"2024-10-30T23:41:00","v":"521.4"},{"time":"2024-10-30T23:40:00","v":"528.2"},{"time":"2024-10-30T23:39:00","v":"526.7"},{"time":"2024-10-30T23:38:00","v":"522.9"},{"time":"2024-10-30T23:37:00","v":"518.1"},{"time":"2024-10-30T23:36:00","v":"519.9"},{"time":"2024-10-30T23:35:00","v":"516.9"},{"time":"2024-10-30T23:34:00","v":"517"},{"time":"2024-10-30T23:33:00","v":"520.1"},{"time":"2024-10-30T23:32:00","v":"521.6"},{"time":"2024-10-30T23:31:00","v":"521.5"},{"time":"2024-10-30T23:30:00","v":"546"},{"time":"2024-10-30T23:29:00","v":"558.4"},{"time":"2024-10-30T23:28:00","v":"573"},{"time":"2024-10-30T23:27:00","v":"550.7"},{"time":"2024-10-30T23:26:00","v":"534.8"},{"time":"2024-10-30T23:25:00","v":"535"},{"time":"2024-10-30T23:24:00","v":"534.5"},{"time":"2024-10-30T23:23:00","v":"534.5"},{"time":"2024-10-30T23:22:00","v":"533.6"},{"time":"2024-10-30T23:21:00","v":"530.9"},{"time":"2024-10-30T23:20:00","v":"529.1"},{"time":"2024-10-30T23:19:00","v":"529.1"},{"time":"2024-10-30T23:18:00","v":"518.5"},{"time":"2024-10-30T23:17:00","v":"532.1"},{"time":"2024-10-30T23:16:00","v":"null"},{"time":"2024-10-30T23:15:00","v":"529.9"},{"time":"2024-10-30T23:14:00","v":"null"},{"time":"2024-10-30T23:13:00","v":"null"},{"time":"2024-10-30T23:12:00","v":"505.5"},{"time":"2024-10-30T23:11:00","v":"540"},{"time":"2024-10-30T23:10:00","v":"564.5"},{"time":"2024-10-30T23:09:00","v":"547.4"},{"time":"2024-10-30T23:08:00","v":"525.7"},{"time":"2024-10-30T23:07:00","v":"529.6"},{"time":"2024-10-30T23:06:00","v":"539.9"},{"time":"2024-10-30T23:05:00","v":"540.6"},{"time":"2024-10-30T23:04:00","v":"537.3"},{"time":"2024-10-30T23:03:00","v":"544.9"},{"time":"2024-10-30T23:02:00","v":"557.8"},{"time":"2024-10-30T23:01:00","v":"502.7"},{"time":"2024-10-30T23:00:00","v":"550.5"},{"time":"2024-10-30T22:59:00","v":"549.1"},{"time":"2024-10-30T22:58:00","v":"554"},{"time":"2024-10-30T22:57:00","v":"548.2"},{"time":"2024-10-30T22:56:00","v":"549.1"},{"time":"2024-10-30T22:55:00","v":"550.6"},{"time":"2024-10-30T22:54:00","v":"542.8"},{"time":"2024-10-30T22:53:00","v":"540.3"},{"time":"2024-10-30T22:52:00","v":"536.9"},{"time":"2024-10-30T22:51:00","v":"521.5"},{"time":"2024-10-30T22:50:00","v":"514.4"},{"time":"2024-10-30T22:49:00","v":"525.6"},{"time":"2024-10-30T22:48:00","v":"528.4"},{"time":"2024-10-30T22:47:00","v":"516.5"},{"time":"2024-10-30T22:46:00","v":"527.2"},{"time":"2024-10-30T22:45:00","v":"531.4"},{"time":"2024-10-30T22:44:00","v":"523.2"},{"time":"2024-10-30T22:43:00","v":"524.9"},{"time":"2024-10-30T22:42:00","v":"518.4"},{"time":"2024-10-30T22:41:00","v":"null"},{"time":"2024-10-30T22:40:00","v":"null"},{"time":"2024-10-30T22:39:00","v":"511.7"},{"time":"2024-10-30T22:38:00","v":"517.7"},{"time":"2024-10-30T22:37:00","v":"524"},{"time":"2024-10-30T22:36:00","v":"528.1"},{"time":"2024-10-30T22:35:00","v":"520.1"},{"time":"2024-10-30T22:34:00","v":"521.9"},{"time":"2024-10-30T22:33:00","v":"568.4"},{"time":"2024-10-30T22:32:00","v":"563.5"},{"time":"2024-10-30T22:31:00","v":"571.5"},{"time":"2024-10-30T22:30:00","v":"553.5"},{"time":"2024-10-30T22:29:00","v":"537.7"},{"time":"2024-10-30T22:28:00","v":"525.7"},{"time":"2024-10-30T22:27:00","v":"477.5"},{"time":"2024-10-30T22:26:00","v":"490.2"},{"time":"2024-10-30T22:25:00","v":"530.5"},{"time":"2024-10-30T22:24:00","v":"535.8"},{"time":"2024-10-30T22:23:00","v":"534.7"},{"time":"2024-10-30T22:22:00","v":"538.5"},{"time":"2024-10-30T22:21:00","v":"537.1"},{"time":"2024-10-30T22:20:00","v":"518"},{"time":"2024-10-30T22:19:00","v":"511.4"},{"time":"2024-10-30T22:18:00","v":"535.3"},{"time":"2024-10-30T22:17:00","v":"536.5"},{"time":"2024-10-30T22:16:00","v":"533.7"},{"time":"2024-10-30T22:15:00","v":"522.8"},{"time":"2024-10-30T22:14:00","v":"525.1"},{"time":"2024-10-30T22:13:00","v":"591.1"},{"time":"2024-10-30T22:12:00","v":"447.1"},{"time":"2024-10-30T22:11:00","v":"544.1"},{"time":"2024-10-30T22:10:00","v":"539"},{"time":"2024-10-30T22:09:00","v":"538.9"},{"time":"2024-10-30T22:08:00","v":"539.8"},{"time":"2024-10-30T22:07:00","v":"539.7"},{"time":"2024-10-30T22:06:00","v":"526"},{"time":"2024-10-30T22:05:00","v":"526.7"},{"time":"2024-10-30T22:04:00","v":"529.3"},{"time":"2024-10-30T22:03:00","v":"535.4"},{"time":"2024-10-30T22:02:00","v":"547.4"},{"time":"2024-10-30T22:01:00","v":"553.2"},{"time":"2024-10-30T22:00:00","v":"531.7"},{"time":"2024-10-30T21:59:00","v":"540.1"},{"time":"2024-10-30T21:58:00","v":"562.3"},{"time":"2024-10-30T21:57:00","v":"577"},{"time":"2024-10-30T21:56:00","v":"515.6"},{"time":"2024-10-30T21:55:00","v":"541"},{"time":"2024-10-30T21:54:00","v":"549.4"},{"time":"2024-10-30T21:53:00","v":"537.5"},{"time":"2024-10-30T21:52:00","v":"524.1"},{"time":"2024-10-30T21:51:00","v":"530.1"},{"time":"2024-10-30T21:50:00","v":"534.9"},{"time":"2024-10-30T21:49:00","v":"518"},{"time":"2024-10-30T21:48:00","v":"509"},{"time":"2024-10-30T21:47:00","v":"524.4"},{"time":"2024-10-30T21:46:00","v":"532.2"},{"time":"2024-10-30T21:45:00","v":"523.1"},{"time":"2024-10-30T21:44:00","v":"517.9"},{"time":"2024-10-30T21:43:00","v":"539.3"},{"time":"2024-10-30T21:42:00","v":"547.1"},{"time":"2024-10-30T21:41:00","v":"514"},{"time":"2024-10-30T21:40:00","v":"494.4"},{"time":"2024-10-30T21:39:00","v":"537.5"},{"time":"2024-10-30T21:38:00","v":"533.3"},{"time":"2024-10-30T21:37:00","v":"552.9"},{"time":"2024-10-30T21:36:00","v":"550.7"},{"time":"2024-10-30T21:35:00","v":"543"},{"time":"2024-10-30T21:34:00","v":"540.8"},{"time":"2024-10-30T21:33:00","v":"540.6"},{"time":"2024-10-30T21:32:00","v":"539.1"},{"time":"2024-10-30T21:31:00","v":"529.2"},{"time":"2024-10-30T21:30:00","v":"506.9"},{"time":"2024-10-30T21:29:00","v":"491.5"},{"time":"2024-10-30T21:28:00","v":"515.6"},{"time":"2024-10-30T21:27:00","v":"551.5"},{"time":"2024-10-30T21:26:00","v":"538.4"},{"time":"2024-10-30T21:25:00","v":"522.4"},{"time":"2024-10-30T21:24:00","v":"523.7"},{"time":"2024-10-30T21:23:00","v":"501.8"},{"time":"2024-10-30T21:22:00","v":"498.5"},{"time":"2024-10-30T21:21:00","v":"513"},{"time":"2024-10-30T21:20:00","v":"518.8"},{"time":"2024-10-30T21:19:00","v":"506.5"},{"time":"2024-10-30T21:18:00","v":"500.4"},{"time":"2024-10-30T21:17:00","v":"501.8"},{"time":"2024-10-30T21:16:00","v":"509.5"},{"time":"2024-10-30T21:15:00","v":"509.8"},{"time":"2024-10-30T21:14:00","v":"499.5"},{"time":"2024-10-30T21:13:00","v":"518.8"},{"time":"2024-10-30T21:12:00","v":"528"},{"time":"2024-10-30T21:11:00","v":"480.5"},{"time":"2024-10-30T21:10:00","v":"534.3"},{"time":"2024-10-30T21:09:00","v":"526.4"},{"time":"2024-10-30T21:08:00","v":"508.5"},{"time":"2024-10-30T21:07:00","v":"529.1"},{"time":"2024-10-30T21:06:00","v":"531.3"},{"time":"2024-10-30T21:05:00","v":"541.2"},{"time":"2024-10-30T21:04:00","v":"507.7"},{"time":"2024-10-30T21:03:00","v":"499.2"},{"time":"2024-10-30T21:02:00","v":"488.7"},{"time":"2024-10-30T21:01:00","v":"477.5"},{"time":"2024-10-30T21:00:00","v":"503.9"},{"time":"2024-10-30T20:59:00","v":"507.8"},{"time":"2024-10-30T20:58:00","v":"516.3"},{"time":"2024-10-30T20:57:00","v":"525.7"},{"time":"2024-10-30T20:56:00","v":"540"},{"time":"2024-10-30T20:55:00","v":"529.9"},{"time":"2024-10-30T20:54:00","v":"543.7"},{"time":"2024-10-30T20:53:00","v":"472.6"},{"time":"2024-10-30T20:52:00","v":"576"},{"time":"2024-10-30T20:51:00","v":"569.1"},{"time":"2024-10-30T20:50:00","v":"519.9"},{"time":"2024-10-30T20:49:00","v":"507.6"},{"time":"2024-10-30T20:48:00","v":"519.2"},{"time":"2024-10-30T20:47:00","v":"529.1"},{"time":"2024-10-30T20:46:00","v":"526.9"},{"time":"2024-10-30T20:45:00","v":"527.6"},{"time":"2024-10-30T20:44:00","v":"516.5"},{"time":"2024-10-30T20:43:00","v":"507.5"},{"time":"2024-10-30T20:42:00","v":"527.4"},{"time":"2024-10-30T20:41:00","v":"536"},{"time":"2024-10-30T20:40:00","v":"557.8"},{"time":"2024-10-30T20:39:00","v":"549.8"},{"time":"2024-10-30T20:38:00","v":"551.3"},{"time":"2024-10-30T20:37:00","v":"603.3"},{"time":"2024-10-30T20:36:00","v":"552.7"},{"time":"2024-10-30T20:35:00","v":"535.4"},{"time":"2024-10-30T20:34:00","v":"505.2"},{"time":"2024-10-30T20:33:00","v":"519.9"},{"time":"2024-10-30T20:32:00","v":"518.6"},{"time":"2024-10-30T20:31:00","v":"530.2"},{"time":"2024-10-30T20:30:00","v":"519.6"},{"time":"2024-10-30T20:29:00","v":"515.4"},{"time":"2024-10-30T20:28:00","v":"525.9"},{"time":"2024-10-30T20:27:00","v":"523.2"},{"time":"2024-10-30T20:26:00","v":"523"},{"time":"2024-10-30T20:25:00","v":"520.6"},{"time":"2024-10-30T20:24:00","v":"522.2"},{"time":"2024-10-30T20:23:00","v":"556.3"},{"time":"2024-10-30T20:22:00","v":"495.2"},{"time":"2024-10-30T20:21:00","v":"545.2"},{"time":"2024-10-30T20:20:00","v":"547.1"},{"time":"2024-10-30T20:19:00","v":"533.2"},{"time":"2024-10-30T20:18:00","v":"521.6"},{"time":"2024-10-30T20:17:00","v":"517.9"},{"time":"2024-10-30T20:16:00","v":"517.5"},{"time":"2024-10-30T20:15:00","v":"516.6"},{"time":"2024-10-30T20:14:00","v":"515.8"},{"time":"2024-10-30T20:13:00","v":"513.1"},{"time":"2024-10-30T20:12:00","v":"536.3"},{"time":"2024-10-30T20:11:00","v":"555.4"},{"time":"2024-10-30T20:10:00","v":"529.7"},{"time":"2024-10-30T20:09:00","v":"518.9"},{"time":"2024-10-30T20:08:00","v":"490"},{"time":"2024-10-30T20:07:00","v":"496.1"},{"time":"2024-10-30T20:06:00","v":"521.7"},{"time":"2024-10-30T20:05:00","v":"506.1"},{"time":"2024-10-30T20:04:00","v":"503.9"},{"time":"2024-10-30T20:03:00","v":"498.3"},{"time":"2024-10-30T20:02:00","v":"495.4"},{"time":"2024-10-30T20:01:00","v":"491.8"},{"time":"2024-10-30T20:00:00","v":"478.2"},{"time":"2024-10-30T19:59:00","v":"494.5"},{"time":"2024-10-30T19:58:00","v":"502.9"},{"time":"2024-10-30T19:57:00","v":"499.9"},{"time":"2024-10-30T19:56:00","v":"500.1"},{"time":"2024-10-30T19:55:00","v":"null"},{"time":"2024-10-30T19:54:00","v":"536.2"},{"time":"2024-10-30T19:53:00","v":"526.9"},{"time":"2024-10-30T19:52:00","v":"498.1"},{"time":"2024-10-30T19:51:00","v":"507.4"},{"time":"2024-10-30T19:50:00","v":"504.8"},{"time":"2024-10-30T19:49:00","v":"546.4"},{"time":"2024-10-30T19:48:00","v":"476.1"},{"time":"2024-10-30T19:47:00","v":"514.4"},{"time":"2024-10-30T19:46:00","v":"537.6"},{"time":"2024-10-30T19:45:00","v":"491.4"},{"time":"2024-10-30T19:44:00","v":"508.7"},{"time":"2024-10-30T19:43:00","v":"518.1"},{"time":"2024-10-30T19:42:00","v":"524.9"},{"time":"2024-10-30T19:41:00","v":"526.5"},{"time":"2024-10-30T19:40:00","v":"526.5"},{"time":"2024-10-30T19:39:00","v":"536.6"},{"time":"2024-10-30T19:38:00","v":"535.5"},{"time":"2024-10-30T19:37:00","v":"520.1"},{"time":"2024-10-30T19:36:00","v":"513.8"},{"time":"2024-10-30T19:35:00","v":"517.5"},{"time":"2024-10-30T19:34:00","v":"513.4"},{"time":"2024-10-30T19:33:00","v":"513.2"},{"time":"2024-10-30T19:32:00","v":"515.6"},{"time":"2024-10-30T19:31:00","v":"513.8"},{"time":"2024-10-30T19:30:00","v":"509"},{"time":"2024-10-30T19:29:00","v":"502.4"},{"time":"2024-10-30T19:28:00","v":"497.2"},{"time":"2024-10-30T19:27:00","v":"496"},{"time":"2024-10-30T19:26:00","v":"493.6"},{"time":"2024-10-30T19:25:00","v":"494.1"},{"time":"2024-10-30T19:24:00","v":"497.5"},{"time":"2024-10-30T19:23:00","v":"498.9"},{"time":"2024-10-30T19:22:00","v":"null"},{"time":"2024-10-30T19:21:00","v":"524.3"},{"time":"2024-10-30T19:20:00","v":"522.2"},{"time":"2024-10-30T19:19:00","v":"511.2"},{"time":"2024-10-30T19:18:00","v":"507"},{"time":"2024-10-30T19:17:00","v":"502.3"},{"time":"2024-10-30T19:16:00","v":"512.6"},{"time":"2024-10-30T19:15:00","v":"505"},{"time":"2024-10-30T19:14:00","v":"481.1"},{"time":"2024-10-30T19:13:00","v":"508.1"},{"time":"2024-10-30T19:12:00","v":"520.9"},{"time":"2024-10-30T19:11:00","v":"495.2"},{"time":"2024-10-30T19:10:00","v":"501.2"},{"time":"2024-10-30T19:09:00","v":"508.6"},{"time":"2024-10-30T19:08:00","v":"512.5"},{"time":"2024-10-30T19:07:00","v":"513.2"},{"time":"2024-10-30T19:06:00","v":"492.2"},{"time":"2024-10-30T19:05:00","v":"513"},{"time":"2024-10-30T19:04:00","v":"518.6"},{"time":"2024-10-30T19:03:00","v":"496.9"},{"time":"2024-10-30T19:02:00","v":"523.6"},{"time":"2024-10-30T19:01:00","v":"null"},{"time":"2024-10-30T19:00:00","v":"null"},{"time":"2024-10-30T18:59:00","v":"null"},{"time":"2024-10-30T18:58:00","v":"null"},{"time":"2024-10-30T18:57:00","v":"530"},{"time":"2024-10-30T18:56:00","v":"535.3"},{"time":"2024-10-30T18:55:00","v":"533.2"},{"time":"2024-10-30T18:54:00","v":"522.3"},{"time":"2024-10-30T18:53:00","v":"536.1"},{"time":"2024-10-30T18:52:00","v":"528.7"},{"time":"2024-10-30T18:51:00","v":"500.8"},{"time":"2024-10-30T18:50:00","v":"512.4"},{"time":"2024-10-30T18:49:00","v":"null"},{"time":"2024-10-30T18:48:00","v":"529.4"},{"time":"2024-10-30T18:47:00","v":"529.3"},{"time":"2024-10-30T18:46:00","v":"528.3"},{"time":"2024-10-30T18:45:00","v":"530.3"},{"time":"2024-10-30T18:44:00","v":"524.4"},{"time":"2024-10-30T18:43:00","v":"533.3"},{"time":"2024-10-30T18:42:00","v":"532.4"},{"time":"2024-10-30T18:41:00","v":"537.7"},{"time":"2024-10-30T18:40:00","v":"508.7"},{"time":"2024-10-30T18:39:00","v":"515.7"},{"time":"2024-10-30T18:38:00","v":"526.8"},{"time":"2024-10-30T18:37:00","v":"507.8"},{"time":"2024-10-30T18:36:00","v":"508"},{"time":"2024-10-30T18:35:00","v":"530.6"},{"time":"2024-10-30T18:34:00","v":"531.1"},{"time":"2024-10-30T18:33:00","v":"536.1"},{"time":"2024-10-30T18:32:00","v":"526.2"},{"time":"2024-10-30T18:31:00","v":"535.2"},{"time":"2024-10-30T18:30:00","v":"540"},{"time":"2024-10-30T18:29:00","v":"500.6"},{"time":"2024-10-30T18:28:00","v":"528.1"},{"time":"2024-10-30T18:27:00","v":"523.9"},{"time":"2024-10-30T18:26:00","v":"523"},{"time":"2024-10-30T18:25:00","v":"501.9"},{"time":"2024-10-30T18:24:00","v":"497"},{"time":"2024-10-30T18:23:00","v":"490.3"},{"time":"2024-10-30T18:22:00","v":"490.3"},{"time":"2024-10-30T18:21:00","v":"494.8"},{"time":"2024-10-30T18:20:00","v":"499.2"},{"time":"2024-10-30T18:19:00","v":"502.5"},{"time":"2024-10-30T18:18:00","v":"496.3"},{"time":"2024-10-30T18:17:00","v":"484.7"},{"time":"2024-10-30T18:16:00","v":"null"},{"time":"2024-10-30T18:15:00","v":"479"},{"time":"2024-10-30T18:14:00","v":"480.7"},{"time":"2024-10-30T18:13:00","v":"528.2"},{"time":"2024-10-30T18:12:00","v":"534.7"},{"time":"2024-10-30T18:11:00","v":"579.9"},{"time":"2024-10-30T18:10:00","v":"588.7"},{"time":"2024-10-30T18:09:00","v":"631.6"},{"time":"2024-10-30T18:08:00","v":"615.5"},{"time":"2024-10-30T18:07:00","v":"589.6"},{"time":"2024-10-30T18:06:00","v":"551.3"},{"time":"2024-10-30T18:05:00","v":"526"},{"time":"2024-10-30T18:04:00","v":"526"},{"time":"2024-10-30T18:03:00","v":"515.9"},{"time":"2024-10-30T18:02:00","v":"496.9"},{"time":"2024-10-30T18:01:00","v":"505.6"},{"time":"2024-10-30T18:00:00","v":"511.8"},{"time":"2024-10-30T17:59:00","v":"515.2"},{"time":"2024-10-30T17:58:00","v":"521.2"},{"time":"2024-10-30T17:57:00","v":"521.8"},{"time":"2024-10-30T17:56:00","v":"531"},{"time":"2024-10-30T17:55:00","v":"514.7"},{"time":"2024-10-30T17:54:00","v":"519.2"},{"time":"2024-10-30T17:53:00","v":"523.6"},{"time":"2024-10-30T17:52:00","v":"513.5"},{"time":"2024-10-30T17:51:00","v":"508.3"},{"time":"2024-10-30T17:50:00","v":"517.6"},{"time":"2024-10-30T17:49:00","v":"515.7"},{"time":"2024-10-30T17:48:00","v":"510"},{"time":"2024-10-30T17:47:00","v":"528.5"},{"time":"2024-10-30T17:46:00","v":"552.5"},{"time":"2024-10-30T17:45:00","v":"551.9"},{"time":"2024-10-30T17:44:00","v":"547.6"},{"time":"2024-10-30T17:43:00","v":"null"},{"time":"2024-10-30T17:42:00","v":"null"},{"time":"2024-10-30T17:41:00","v":"544.5"},{"time":"2024-10-30T17:40:00","v":"520.2"},{"time":"2024-10-30T17:39:00","v":"541.2"},{"time":"2024-10-30T17:38:00","v":"549.8"},{"time":"2024-10-30T17:37:00","v":"550.8"},{"time":"2024-10-30T17:36:00","v":"522.2"},{"time":"2024-10-30T17:35:00","v":"511.3"},{"time":"2024-10-30T17:34:00","v":"511.1"},{"time":"2024-10-30T17:33:00","v":"504.9"},{"time":"2024-10-30T17:32:00","v":"503.5"},{"time":"2024-10-30T17:31:00","v":"503.1"},{"time":"2024-10-30T17:30:00","v":"500.7"},{"time":"2024-10-30T17:29:00","v":"511.2"},{"time":"2024-10-30T17:28:00","v":"495.1"},{"time":"2024-10-30T17:27:00","v":"529.7"},{"time":"2024-10-30T17:26:00","v":"518.3"},{"time":"2024-10-30T17:25:00","v":"521.4"},{"time":"2024-10-30T17:24:00","v":"540.3"},{"time":"2024-10-30T17:23:00","v":"536.4"},{"time":"2024-10-30T17:22:00","v":"522.4"},{"time":"2024-10-30T17:21:00","v":"513.4"},{"time":"2024-10-30T17:20:00","v":"509.8"},{"time":"2024-10-30T17:19:00","v":"509.1"},{"time":"2024-10-30T17:18:00","v":"513.2"},{"time":"2024-10-30T17:17:00","v":"520.8"},{"time":"2024-10-30T17:16:00","v":"520.8"},{"time":"2024-10-30T17:15:00","v":"517.9"},{"time":"2024-10-30T17:14:00","v":"520.2"},{"time":"2024-10-30T17:13:00","v":"526.7"},{"time":"2024-10-30T17:12:00","v":"563.6"},{"time":"2024-10-30T17:11:00","v":"534.3"},{"time":"2024-10-30T17:10:00","v":"null"},{"time":"2024-10-30T17:09:00","v":"null"},{"time":"2024-10-30T17:08:00","v":"524.8"},{"time":"2024-10-30T17:07:00","v":"520.3"},{"time":"2024-10-30T17:06:00","v":"507.2"},{"time":"2024-10-30T17:05:00","v":"532.8"},{"time":"2024-10-30T17:04:00","v":"523.9"},{"time":"2024-10-30T17:03:00","v":"523.3"},{"time":"2024-10-30T17:02:00","v":"516.3"},{"time":"2024-10-30T17:01:00","v":"504.9"},{"time":"2024-10-30T17:00:00","v":"511.9"},{"time":"2024-10-30T16:59:00","v":"511.3"},{"time":"2024-10-30T16:58:00","v":"494.6"},{"time":"2024-10-30T16:57:00","v":"510.7"},{"time":"2024-10-30T16:56:00","v":"513.7"},{"time":"2024-10-30T16:55:00","v":"523.1"},{"time":"2024-10-30T16:54:00","v":"491.7"},{"time":"2024-10-30T16:53:00","v":"510.6"},{"time":"2024-10-30T16:52:00","v":"516.8"},{"time":"2024-10-30T16:51:00","v":"493.9"},{"time":"2024-10-30T16:50:00","v":"510.2"},{"time":"2024-10-30T16:49:00","v":"504.2"},{"time":"2024-10-30T16:48:00","v":"526.3"},{"time":"2024-10-30T16:47:00","v":"498.7"},{"time":"2024-10-30T16:46:00","v":"488.8"},{"time":"2024-10-30T16:45:00","v":"501.4"},{"time":"2024-10-30T16:44:00","v":"498.7"},{"time":"2024-10-30T16:43:00","v":"491.2"},{"time":"2024-10-30T16:42:00","v":"490.9"},{"time":"2024-10-30T16:41:00","v":"488.3"},{"time":"2024-10-30T16:40:00","v":"486.1"},{"time":"2024-10-30T16:39:00","v":"483.3"},{"time":"2024-10-30T16:38:00","v":"497.3"},{"time":"2024-10-30T16:37:00","v":"481.4"},{"time":"2024-10-30T16:36:00","v":"null"},{"time":"2024-10-30T16:35:00","v":"486.2"},{"time":"2024-10-30T16:34:00","v":"498.2"},{"time":"2024-10-30T16:33:00","v":"487.9"},{"time":"2024-10-30T16:32:00","v":"487.8"},{"time":"2024-10-30T16:31:00","v":"492.2"},{"time":"2024-10-30T16:30:00","v":"496.4"},{"time":"2024-10-30T16:29:00","v":"495.2"},{"time":"2024-10-30T16:28:00","v":"493.2"},{"time":"2024-10-30T16:27:00","v":"492.7"},{"time":"2024-10-30T16:26:00","v":"499.1"},{"time":"2024-10-30T16:25:00","v":"515.2"},{"time":"2024-10-30T16:24:00","v":"493.9"},{"time":"2024-10-30T16:23:00","v":"505"},{"time":"2024-10-30T16:22:00","v":"511.4"},{"time":"2024-10-30T16:21:00","v":"516.1"},{"time":"2024-10-30T16:20:00","v":"512"},{"time":"2024-10-30T16:19:00","v":"455.9"},{"time":"2024-10-30T16:18:00","v":"524.2"},{"time":"2024-10-30T16:17:00","v":"499.9"},{"time":"2024-10-30T16:16:00","v":"513.1"},{"time":"2024-10-30T16:15:00","v":"540.9"},{"time":"2024-10-30T16:14:00","v":"554.8"},{"time":"2024-10-30T16:13:00","v":"528.6"},{"time":"2024-10-30T16:12:00","v":"509"},{"time":"2024-10-30T16:11:00","v":"523.5"},{"time":"2024-10-30T16:10:00","v":"510.3"},{"time":"2024-10-30T16:09:00","v":"483.3"},{"time":"2024-10-30T16:08:00","v":"522.1"},{"time":"2024-10-30T16:07:00","v":"531.3"},{"time":"2024-10-30T16:06:00","v":"531.1"},{"time":"2024-10-30T16:05:00","v":"480.6"},{"time":"2024-10-30T16:04:00","v":"null"},{"time":"2024-10-30T16:03:00","v":"null"},{"time":"2024-10-30T16:02:00","v":"514.1"},{"time":"2024-10-30T16:01:00","v":"509.6"},{"time":"2024-10-30T16:00:00","v":"510"},{"time":"2024-10-30T15:59:00","v":"510.5"},{"time":"2024-10-30T15:58:00","v":"507.7"},{"time":"2024-10-30T15:57:00","v":"505.4"},{"time":"2024-10-30T15:56:00","v":"505.6"},{"time":"2024-10-30T15:55:00","v":"504.4"},{"time":"2024-10-30T15:54:00","v":"500.5"},{"time":"2024-10-30T15:53:00","v":"502.1"},{"time":"2024-10-30T15:52:00","v":"510.2"},{"time":"2024-10-30T15:51:00","v":"493.6"},{"time":"2024-10-30T15:50:00","v":"494.7"},{"time":"2024-10-30T15:49:00","v":"560.3"},{"time":"2024-10-30T15:48:00","v":"516.8"},{"time":"2024-10-30T15:47:00","v":"493.5"},{"time":"2024-10-30T15:46:00","v":"526.7"},{"time":"2024-10-30T15:45:00","v":"528.6"},{"time":"2024-10-30T15:44:00","v":"527.6"},{"time":"2024-10-30T15:43:00","v":"499.4"},{"time":"2024-10-30T15:42:00","v":"512.2"},{"time":"2024-10-30T15:41:00","v":"536.7"},{"time":"2024-10-30T15:40:00","v":"530.5"},{"time":"2024-10-30T15:39:00","v":"515.5"},{"time":"2024-10-30T15:38:00","v":"514.7"},{"time":"2024-10-30T15:37:00","v":"528.3"},{"time":"2024-10-30T15:36:00","v":"522.8"},{"time":"2024-10-30T15:35:00","v":"503.4"},{"time":"2024-10-30T15:34:00","v":"549.5"},{"time":"2024-10-30T15:33:00","v":"550.8"},{"time":"2024-10-30T15:32:00","v":"457.5"},{"time":"2024-10-30T15:31:00","v":"null"},{"time":"2024-10-30T15:30:00","v":"null"},{"time":"2024-10-30T15:29:00","v":"561.7"},{"time":"2024-10-30T15:28:00","v":"525.6"},{"time":"2024-10-30T15:27:00","v":"541.9"},{"time":"2024-10-30T15:26:00","v":"564.1"},{"time":"2024-10-30T15:25:00","v":"559.7"},{"time":"2024-10-30T15:24:00","v":"566.1"},{"time":"2024-10-30T15:23:00","v":"562"},{"time":"2024-10-30T15:22:00","v":"517.5"},{"time":"2024-10-30T15:21:00","v":"500.9"},{"time":"2024-10-30T15:20:00","v":"497.5"},{"time":"2024-10-30T15:19:00","v":"510.3"},{"time":"2024-10-30T15:18:00","v":"499.9"},{"time":"2024-10-30T15:17:00","v":"499.7"},{"time":"2024-10-30T15:16:00","v":"485.1"},{"time":"2024-10-30T15:15:00","v":"502.6"},{"time":"2024-10-30T15:14:00","v":"504.1"},{"time":"2024-10-30T15:13:00","v":"501.2"},{"time":"2024-10-30T15:12:00","v":"494.1"},{"time":"2024-10-30T15:11:00","v":"496.1"},{"time":"2024-10-30T15:10:00","v":"495"},{"time":"2024-10-30T15:09:00","v":"495.2"},{"time":"2024-10-30T15:08:00","v":"493.8"},{"time":"2024-10-30T15:07:00","v":"495.6"},{"time":"2024-10-30T15:06:00","v":"504.2"},{"time":"2024-10-30T15:05:00","v":"496"},{"time":"2024-10-30T15:04:00","v":"504.7"},{"time":"2024-10-30T15:03:00","v":"496.9"},{"time":"2024-10-30T15:02:00","v":"503.5"},{"time":"2024-10-30T15:01:00","v":"504.4"},{"time":"2024-10-30T15:00:00","v":"520.1"},{"time":"2024-10-30T14:59:00","v":"null"},{"time":"2024-10-30T14:58:00","v":"null"},{"time":"2024-10-30T14:57:00","v":"null"},{"time":"2024-10-30T14:56:00","v":"497.3"},{"time":"2024-10-30T14:55:00","v":"517.5"},{"time":"2024-10-30T14:54:00","v":"502.7"},{"time":"2024-10-30T14:53:00","v":"500.1"},{"time":"2024-10-30T14:52:00","v":"517.3"},{"time":"2024-10-30T14:51:00","v":"513.5"},{"time":"2024-10-30T14:50:00","v":"510.3"},{"time":"2024-10-30T14:49:00","v":"512.5"},{"time":"2024-10-30T14:48:00","v":"502.9"},{"time":"2024-10-30T14:47:00","v":"507.3"},{"time":"2024-10-30T14:46:00","v":"514.7"},{"time":"2024-10-30T14:45:00","v":"516"},{"time":"2024-10-30T14:44:00","v":"521.6"},{"time":"2024-10-30T14:43:00","v":"491.1"},{"time":"2024-10-30T14:42:00","v":"508.5"},{"time":"2024-10-30T14:41:00","v":"504.7"},{"time":"2024-10-30T14:40:00","v":"504.4"},{"time":"2024-10-30T14:39:00","v":"510.5"},{"time":"2024-10-30T14:38:00","v":"542.7"},{"time":"2024-10-30T14:37:00","v":"559.4"},{"time":"2024-10-30T14:36:00","v":"539.4"},{"time":"2024-10-30T14:35:00","v":"519.9"},{"time":"2024-10-30T14:34:00","v":"512.4"},{"time":"2024-10-30T14:33:00","v":"496.3"},{"time":"2024-10-30T14:32:00","v":"491.1"},{"time":"2024-10-30T14:31:00","v":"481.9"},{"time":"2024-10-30T14:30:00","v":"489.5"},{"time":"2024-10-30T14:29:00","v":"482.9"},{"time":"2024-10-30T14:28:00","v":"478.4"},{"time":"2024-10-30T14:27:00","v":"477.6"},{"time":"2024-10-30T14:26:00","v":"489"},{"time":"2024-10-30T14:25:00","v":"481.9"},{"time":"2024-10-30T14:24:00","v":"479"},{"time":"2024-10-30T14:23:00","v":"494.1"},{"time":"2024-10-30T14:22:00","v":"486.3"},{"time":"2024-10-30T14:21:00","v":"479.2"},{"time":"2024-10-30T14:20:00","v":"478"},{"time":"2024-10-30T14:19:00","v":"478"},{"time":"2024-10-30T14:18:00","v":"482.8"},{"time":"2024-10-30T14:17:00","v":"490.8"},{"time":"2024-10-30T14:16:00","v":"483"},{"time":"2024-10-30T14:15:00","v":"482.8"},{"time":"2024-10-30T14:14:00","v":"488.7"},{"time":"2024-10-30T14:13:00","v":"484.7"},{"time":"2024-10-30T14:12:00","v":"496.8"},{"time":"2024-10-30T14:11:00","v":"495.5"},{"time":"2024-10-30T14:10:00","v":"508.5"},{"time":"2024-10-30T14:09:00","v":"513.3"},{"time":"2024-10-30T14:08:00","v":"514"},{"time":"2024-10-30T14:07:00","v":"508.9"},{"time":"2024-10-30T14:06:00","v":"503.2"},{"time":"2024-10-30T14:05:00","v":"500.4"},{"time":"2024-10-30T14:04:00","v":"505.3"},{"time":"2024-10-30T14:03:00","v":"512.5"},{"time":"2024-10-30T14:02:00","v":"526.4"},{"time":"2024-10-30T14:01:00","v":"554.2"},{"time":"2024-10-30T14:00:00","v":"578.5"},{"time":"2024-10-30T13:59:00","v":"577"},{"time":"2024-10-30T13:58:00","v":"548.9"},{"time":"2024-10-30T13:57:00","v":"511.6"},{"time":"2024-10-30T13:56:00","v":"502.9"},{"time":"2024-10-30T13:55:00","v":"501"},{"time":"2024-10-30T13:54:00","v":"500.9"},{"time":"2024-10-30T13:53:00","v":"503.3"},{"time":"2024-10-30T13:52:00","v":"500.2"},{"time":"2024-10-30T13:51:00","v":"498.6"},{"time":"2024-10-30T13:50:00","v":"500.4"},{"time":"2024-10-30T13:49:00","v":"503.4"},{"time":"2024-10-30T13:48:00","v":"504.3"},{"time":"2024-10-30T13:47:00","v":"505"},{"time":"2024-10-30T13:46:00","v":"509"},{"time":"2024-10-30T13:45:00","v":"506"},{"time":"2024-10-30T13:44:00","v":"508.3"},{"time":"2024-10-30T13:43:00","v":"493.7"},{"time":"2024-10-30T13:42:00","v":"493.4"},{"time":"2024-10-30T13:41:00","v":"505.1"},{"time":"2024-10-30T13:40:00","v":"501.5"},{"time":"2024-10-30T13:39:00","v":"469.8"},{"time":"2024-10-30T13:38:00","v":"469.3"},{"time":"2024-10-30T13:37:00","v":"493.9"},{"time":"2024-10-30T13:36:00","v":"489.3"},{"time":"2024-10-30T13:35:00","v":"501.2"},{"time":"2024-10-30T13:34:00","v":"504.2"},{"time":"2024-10-30T13:33:00","v":"506.6"},{"time":"2024-10-30T13:32:00","v":"506.1"},{"time":"2024-10-30T13:31:00","v":"490.9"},{"time":"2024-10-30T13:30:00","v":"480"},{"time":"2024-10-30T13:29:00","v":"470.9"},{"time":"2024-10-30T13:28:00","v":"465.8"},{"time":"2024-10-30T13:27:00","v":"474.8"},{"time":"2024-10-30T13:26:00","v":"478"},{"time":"2024-10-30T13:25:00","v":"506.3"},{"time":"2024-10-30T13:24:00","v":"493.6"},{"time":"2024-10-30T13:23:00","v":"503.3"},{"time":"2024-10-30T13:22:00","v":"500"},{"time":"2024-10-30T13:21:00","v":"488.5"},{"time":"2024-10-30T13:20:00","v":"484.8"},{"time":"2024-10-30T13:19:00","v":"486.8"},{"time":"2024-10-30T13:18:00","v":"488.1"},{"time":"2024-10-30T13:17:00","v":"489.5"},{"time":"2024-10-30T13:16:00","v":"490.4"},{"time":"2024-10-30T13:15:00","v":"490.1"},{"time":"2024-10-30T13:14:00","v":"482.6"},{"time":"2024-10-30T13:13:00","v":"473.5"},{"time":"2024-10-30T13:12:00","v":"479.3"},{"time":"2024-10-30T13:11:00","v":"469.9"},{"time":"2024-10-30T13:10:00","v":"473.3"},{"time":"2024-10-30T13:09:00","v":"503.6"},{"time":"2024-10-30T13:08:00","v":"486.4"},{"time":"2024-10-30T13:07:00","v":"492.6"},{"time":"2024-10-30T13:06:00","v":"500.8"},{"time":"2024-10-30T13:05:00","v":"500.4"},{"time":"2024-10-30T13:04:00","v":"499.7"},{"time":"2024-10-30T13:03:00","v":"506"},{"time":"2024-10-30T13:02:00","v":"510.9"},{"time":"2024-10-30T13:01:00","v":"501.2"},{"time":"2024-10-30T13:00:00","v":"490.5"},{"time":"2024-10-30T12:59:00","v":"null"},{"time":"2024-10-30T12:58:00","v":"null"},{"time":"2024-10-30T12:57:00","v":"498.8"},{"time":"2024-10-30T12:56:00","v":"500"},{"time":"2024-10-30T12:55:00","v":"497.9"},{"time":"2024-10-30T12:54:00","v":"504.8"},{"time":"2024-10-30T12:53:00","v":"496.7"},{"time":"2024-10-30T12:52:00","v":"519.5"},{"time":"2024-10-30T12:51:00","v":"505.3"},{"time":"2024-10-30T12:50:00","v":"494.6"},{"time":"2024-10-30T12:49:00","v":"489.8"},{"time":"2024-10-30T12:48:00","v":"492"},{"time":"2024-10-30T12:47:00","v":"494.1"},{"time":"2024-10-30T12:46:00","v":"487.7"},{"time":"2024-10-30T12:45:00","v":"482.5"},{"time":"2024-10-30T12:44:00","v":"483.9"},{"time":"2024-10-30T12:43:00","v":"486.3"},{"time":"2024-10-30T12:42:00","v":"489.7"},{"time":"2024-10-30T12:41:00","v":"490"},{"time":"2024-10-30T12:40:00","v":"494.4"},{"time":"2024-10-30T12:39:00","v":"485.6"},{"time":"2024-10-30T12:38:00","v":"489.3"},{"time":"2024-10-30T12:37:00","v":"486.3"},{"time":"2024-10-30T12:36:00","v":"506.8"},{"time":"2024-10-30T12:35:00","v":"514.4"},{"time":"2024-10-30T12:34:00","v":"504.8"},{"time":"2024-10-30T12:33:00","v":"499.1"},{"time":"2024-10-30T12:32:00","v":"493.9"},{"time":"2024-10-30T12:31:00","v":"499.7"},{"time":"2024-10-30T12:30:00","v":"503.6"},{"time":"2024-10-30T12:29:00","v":"506.9"},{"time":"2024-10-30T12:28:00","v":"508.4"},{"time":"2024-10-30T12:27:00","v":"509.3"},{"time":"2024-10-30T12:26:00","v":"514.2"},{"time":"2024-10-30T12:25:00","v":"507.7"},{"time":"2024-10-30T12:24:00","v":"499.1"},{"time":"2024-10-30T12:23:00","v":"502.3"},{"time":"2024-10-30T12:22:00","v":"506.3"},{"time":"2024-10-30T12:21:00","v":"502.7"},{"time":"2024-10-30T12:20:00","v":"495.3"},{"time":"2024-10-30T12:19:00","v":"484.5"},{"time":"2024-10-30T12:18:00","v":"493.8"},{"time":"2024-10-30T12:17:00","v":"493.8"},{"time":"2024-10-30T12:16:00","v":"493.1"},{"time":"2024-10-30T12:15:00","v":"492.9"},{"time":"2024-10-30T12:14:00","v":"493.2"},{"time":"2024-10-30T12:13:00","v":"491.7"},{"time":"2024-10-30T12:12:00","v":"489.8"},{"time":"2024-10-30T12:11:00","v":"498"},{"time":"2024-10-30T12:10:00","v":"497.2"},{"time":"2024-10-30T12:09:00","v":"493.8"},{"time":"2024-10-30T12:08:00","v":"488.2"},{"time":"2024-10-30T12:07:00","v":"482.6"},{"time":"2024-10-30T12:06:00","v":"487.1"},{"time":"2024-10-30T12:05:00","v":"504.4"},{"time":"2024-10-30T12:04:00","v":"496.5"},{"time":"2024-10-30T12:03:00","v":"487.3"},{"time":"2024-10-30T12:02:00","v":"490.7"},{"time":"2024-10-30T12:01:00","v":"493.7"},{"time":"2024-10-30T12:00:00","v":"496.3"},{"time":"2024-10-30T11:59:00","v":"501.3"},{"time":"2024-10-30T11:58:00","v":"504"},{"time":"2024-10-30T11:57:00","v":"506.1"},{"time":"2024-10-30T11:56:00","v":"509.5"},{"time":"2024-10-30T11:55:00","v":"511.6"},{"time":"2024-10-30T11:54:00","v":"497.3"},{"time":"2024-10-30T11:53:00","v":"497.4"},{"time":"2024-10-30T11:52:00","v":"499.3"},{"time":"2024-10-30T11:51:00","v":"507.7"},{"time":"2024-10-30T11:50:00","v":"518.8"},{"time":"2024-10-30T11:49:00","v":"512.3"},{"time":"2024-10-30T11:48:00","v":"526.7"},{"time":"2024-10-30T11:47:00","v":"532.5"},{"time":"2024-10-30T11:46:00","v":"532"},{"time":"2024-10-30T11:45:00","v":"528.9"},{"time":"2024-10-30T11:44:00","v":"527"},{"time":"2024-10-30T11:43:00","v":"514"},{"time":"2024-10-30T11:42:00","v":"503.9"},{"time":"2024-10-30T11:41:00","v":"501"},{"time":"2024-10-30T11:40:00","v":"498.7"},{"time":"2024-10-30T11:39:00","v":"496.5"},{"time":"2024-10-30T11:38:00","v":"508.7"},{"time":"2024-10-30T11:37:00","v":"508"},{"time":"2024-10-30T11:36:00","v":"498.5"},{"time":"2024-10-30T11:35:00","v":"469.6"},{"time":"2024-10-30T11:34:00","v":"521.3"},{"time":"2024-10-30T11:33:00","v":"518.6"},{"time":"2024-10-30T11:32:00","v":"510.3"},{"time":"2024-10-30T11:31:00","v":"503.9"},{"time":"2024-10-30T11:30:00","v":"511.2"},{"time":"2024-10-30T11:29:00","v":"505.3"},{"time":"2024-10-30T11:28:00","v":"508.8"},{"time":"2024-10-30T11:27:00","v":"502"},{"time":"2024-10-30T11:26:00","v":"498.1"},{"time":"2024-10-30T11:25:00","v":"507.7"},{"time":"2024-10-30T11:24:00","v":"505.6"},{"time":"2024-10-30T11:23:00","v":"500.1"},{"time":"2024-10-30T11:22:00","v":"516.3"},{"time":"2024-10-30T11:21:00","v":"527.4"},{"time":"2024-10-30T11:20:00","v":"542.8"},{"time":"2024-10-30T11:19:00","v":"525"},{"time":"2024-10-30T11:18:00","v":"539"},{"time":"2024-10-30T11:17:00","v":"509.3"},{"time":"2024-10-30T11:16:00","v":"514.3"},{"time":"2024-10-30T11:15:00","v":"515"},{"time":"2024-10-30T11:14:00","v":"530.3"},{"time":"2024-10-30T11:13:00","v":"523.9"},{"time":"2024-10-30T11:12:00","v":"529.7"},{"time":"2024-10-30T11:11:00","v":"539.5"},{"time":"2024-10-30T11:10:00","v":"545.2"},{"time":"2024-10-30T11:09:00","v":"537.4"},{"time":"2024-10-30T11:08:00","v":"514.6"},{"time":"2024-10-30T11:07:00","v":"502"},{"time":"2024-10-30T11:06:00","v":"510.2"},{"time":"2024-10-30T11:05:00","v":"507.7"},{"time":"2024-10-30T11:04:00","v":"508"},{"time":"2024-10-30T11:03:00","v":"512.6"},{"time":"2024-10-30T11:02:00","v":"536.6"},{"time":"2024-10-30T11:01:00","v":"495.5"},{"time":"2024-10-30T11:00:00","v":"520.6"},{"time":"2024-10-30T10:59:00","v":"521.8"},{"time":"2024-10-30T10:58:00","v":"519.8"},{"time":"2024-10-30T10:57:00","v":"519.6"},{"time":"2024-10-30T10:56:00","v":"518.6"},{"time":"2024-10-30T10:55:00","v":"526"},{"time":"2024-10-30T10:54:00","v":"552.9"},{"time":"2024-10-30T10:53:00","v":"566.7"},{"time":"2024-10-30T10:52:00","v":"543.2"},{"time":"2024-10-30T10:51:00","v":"530.3"},{"time":"2024-10-30T10:50:00","v":"550.2"},{"time":"2024-10-30T10:49:00","v":"538.5"},{"time":"2024-10-30T10:48:00","v":"526.9"},{"time":"2024-10-30T10:47:00","v":"542.2"},{"time":"2024-10-30T10:46:00","v":"563.3"},{"time":"2024-10-30T10:45:00","v":"556"},{"time":"2024-10-30T10:44:00","v":"583"},{"time":"2024-10-30T10:43:00","v":"571"},{"time":"2024-10-30T10:42:00","v":"565.6"},{"time":"2024-10-30T10:41:00","v":"561.7"},{"time":"2024-10-30T10:40:00","v":"563.1"},{"time":"2024-10-30T10:39:00","v":"557.3"},{"time":"2024-10-30T10:38:00","v":"550.7"},{"time":"2024-10-30T10:37:00","v":"548.4"},{"time":"2024-10-30T10:36:00","v":"539.4"},{"time":"2024-10-30T10:35:00","v":"527.7"},{"time":"2024-10-30T10:34:00","v":"526.9"},{"time":"2024-10-30T10:33:00","v":"null"},{"time":"2024-10-30T10:32:00","v":"508.7"},{"time":"2024-10-30T10:31:00","v":"509.7"},{"time":"2024-10-30T10:30:00","v":"517.6"},{"time":"2024-10-30T10:29:00","v":"497.3"},{"time":"2024-10-30T10:28:00","v":"507.5"},{"time":"2024-10-30T10:27:00","v":"511.4"},{"time":"2024-10-30T10:26:00","v":"529.4"},{"time":"2024-10-30T10:25:00","v":"531"},{"time":"2024-10-30T10:24:00","v":"575.7"},{"time":"2024-10-30T10:23:00","v":"507.3"},{"time":"2024-10-30T10:22:00","v":"474"},{"time":"2024-10-30T10:21:00","v":"490.8"},{"time":"2024-10-30T10:20:00","v":"502.7"},{"time":"2024-10-30T10:19:00","v":"512"},{"time":"2024-10-30T10:18:00","v":"499"},{"time":"2024-10-30T10:17:00","v":"482.6"},{"time":"2024-10-30T10:16:00","v":"503.5"},{"time":"2024-10-30T10:15:00","v":"505.5"},{"time":"2024-10-30T10:14:00","v":"491.7"},{"time":"2024-10-30T10:13:00","v":"501.9"},{"time":"2024-10-30T10:12:00","v":"491"},{"time":"2024-10-30T10:11:00","v":"483.2"},{"time":"2024-10-30T10:10:00","v":"492.3"},{"time":"2024-10-30T10:09:00","v":"501.1"},{"time":"2024-10-30T10:08:00","v":"497"},{"time":"2024-10-30T10:07:00","v":"496.8"},{"time":"2024-10-30T10:06:00","v":"494.4"},{"time":"2024-10-30T10:05:00","v":"496.5"},{"time":"2024-10-30T10:04:00","v":"495.9"},{"time":"2024-10-30T10:03:00","v":"489.4"},{"time":"2024-10-30T10:02:00","v":"489"},{"time":"2024-10-30T10:01:00","v":"485.4"},{"time":"2024-10-30T10:00:00","v":"null"},{"time":"2024-10-30T09:59:00","v":"484.2"},{"time":"2024-10-30T09:58:00","v":"484.3"},{"time":"2024-10-30T09:57:00","v":"487.4"},{"time":"2024-10-30T09:56:00","v":"481.9"},{"time":"2024-10-30T09:55:00","v":"489.2"},{"time":"2024-10-30T09:54:00","v":"487.2"},{"time":"2024-10-30T09:53:00","v":"484.6"},{"time":"2024-10-30T09:52:00","v":"491.7"},{"time":"2024-10-30T09:51:00","v":"489.2"},{"time":"2024-10-30T09:50:00","v":"485.8"},{"time":"2024-10-30T09:49:00","v":"484.7"},{"time":"2024-10-30T09:48:00","v":"487.2"},{"time":"2024-10-30T09:47:00","v":"498.4"},{"time":"2024-10-30T09:46:00","v":"509.7"},{"time":"2024-10-30T09:45:00","v":"506.7"},{"time":"2024-10-30T09:44:00","v":"497.2"},{"time":"2024-10-30T09:43:00","v":"504.8"},{"time":"2024-10-30T09:42:00","v":"505.3"},{"time":"2024-10-30T09:41:00","v":"517.8"},{"time":"2024-10-30T09:40:00","v":"474.3"},{"time":"2024-10-30T09:39:00","v":"480.9"},{"time":"2024-10-30T09:38:00","v":"500.1"},{"time":"2024-10-30T09:37:00","v":"498.7"},{"time":"2024-10-30T09:36:00","v":"491.2"},{"time":"2024-10-30T09:35:00","v":"488.8"},{"time":"2024-10-30T09:34:00","v":"492.9"},{"time":"2024-10-30T09:33:00","v":"482.5"},{"time":"2024-10-30T09:32:00","v":"478.9"},{"time":"2024-10-30T09:31:00","v":"493.8"},{"time":"2024-10-30T09:30:00","v":"497.4"},{"time":"2024-10-30T09:29:00","v":"494.8"},{"time":"2024-10-30T09:28:00","v":"495.3"},{"time":"2024-10-30T09:27:00","v":"498.1"},{"time":"2024-10-30T09:26:00","v":"null"},{"time":"2024-10-30T09:25:00","v":"460"},{"time":"2024-10-30T09:24:00","v":"496.2"},{"time":"2024-10-30T09:23:00","v":"501.6"},{"time":"2024-10-30T09:22:00","v":"499.6"},{"time":"2024-10-30T09:21:00","v":"499.8"},{"time":"2024-10-30T09:20:00","v":"493.9"},{"time":"2024-10-30T09:19:00","v":"493.4"},{"time":"2024-10-30T09:18:00","v":"492.2"},{"time":"2024-10-30T09:17:00","v":"489.4"},{"time":"2024-10-30T09:16:00","v":"485.9"},{"time":"2024-10-30T09:15:00","v":"484.4"},{"time":"2024-10-30T09:14:00","v":"489.1"},{"time":"2024-10-30T09:13:00","v":"500.6"},{"time":"2024-10-30T09:12:00","v":"522.5"},{"time":"2024-10-30T09:11:00","v":"510.9"},{"time":"2024-10-30T09:10:00","v":"513.7"},{"time":"2024-10-30T09:09:00","v":"546.3"},{"time":"2024-10-30T09:08:00","v":"526.4"},{"time":"2024-10-30T09:07:00","v":"521.1"},{"time":"2024-10-30T09:06:00","v":"539.3"},{"time":"2024-10-30T09:05:00","v":"533.6"},{"time":"2024-10-30T09:04:00","v":"535.3"},{"time":"2024-10-30T09:03:00","v":"561.3"},{"time":"2024-10-30T09:02:00","v":"564.1"},{"time":"2024-10-30T09:01:00","v":"548.6"},{"time":"2024-10-30T09:00:00","v":"536.1"},{"time":"2024-10-30T08:59:00","v":"528"},{"time":"2024-10-30T08:58:00","v":"519.9"},{"time":"2024-10-30T08:57:00","v":"503.7"},{"time":"2024-10-30T08:56:00","v":"499.7"},{"time":"2024-10-30T08:55:00","v":"498.9"},{"time":"2024-10-30T08:54:00","v":"498.3"},{"time":"2024-10-30T08:53:00","v":"null"},{"time":"2024-10-30T08:52:00","v":"491.1"},{"time":"2024-10-30T08:51:00","v":"490.8"},{"time":"2024-10-30T08:50:00","v":"488.1"},{"time":"2024-10-30T08:49:00","v":"488.2"},{"time":"2024-10-30T08:48:00","v":"490"},{"time":"2024-10-30T08:47:00","v":"492.7"},{"time":"2024-10-30T08:46:00","v":"493"},{"time":"2024-10-30T08:45:00","v":"491.7"},{"time":"2024-10-30T08:44:00","v":"491"},{"time":"2024-10-30T08:43:00","v":"492.6"},{"time":"2024-10-30T08:42:00","v":"493.9"},{"time":"2024-10-30T08:41:00","v":"489.8"},{"time":"2024-10-30T08:40:00","v":"489"},{"time":"2024-10-30T08:39:00","v":"490.4"},{"time":"2024-10-30T08:38:00","v":"486.6"},{"time":"2024-10-30T08:37:00","v":"497.4"},{"time":"2024-10-30T08:36:00","v":"489.3"},{"time":"2024-10-30T08:35:00","v":"496.9"},{"time":"2024-10-30T08:34:00","v":"491.7"},{"time":"2024-10-30T08:33:00","v":"487.9"},{"time":"2024-10-30T08:32:00","v":"488.1"},{"time":"2024-10-30T08:31:00","v":"487.6"},{"time":"2024-10-30T08:30:00","v":"487.3"},{"time":"2024-10-30T08:29:00","v":"488.4"},{"time":"2024-10-30T08:28:00","v":"489.7"},{"time":"2024-10-30T08:27:00","v":"489.2"},{"time":"2024-10-30T08:26:00","v":"487.5"},{"time":"2024-10-30T08:25:00","v":"487.7"},{"time":"2024-10-30T08:24:00","v":"488.8"},{"time":"2024-10-30T08:23:00","v":"492.2"},{"time":"2024-10-30T08:22:00","v":"494.2"},{"time":"2024-10-30T08:21:00","v":"487"},{"time":"2024-10-30T08:20:00","v":"null"},{"time":"2024-10-30T08:19:00","v":"492.1"},{"time":"2024-10-30T08:18:00","v":"495.8"},{"time":"2024-10-30T08:17:00","v":"498.8"},{"time":"2024-10-30T08:16:00","v":"496.6"},{"time":"2024-10-30T08:15:00","v":"496.2"},{"time":"2024-10-30T08:14:00","v":"494.4"},{"time":"2024-10-30T08:13:00","v":"493.7"},{"time":"2024-10-30T08:12:00","v":"498.5"},{"time":"2024-10-30T08:11:00","v":"504.4"},{"time":"2024-10-30T08:10:00","v":"500.1"},{"time":"2024-10-30T08:09:00","v":"491.7"},{"time":"2024-10-30T08:08:00","v":"505.5"},{"time":"2024-10-30T08:07:00","v":"498.8"},{"time":"2024-10-30T08:06:00","v":"499.1"},{"time":"2024-10-30T08:05:00","v":"494.4"},{"time":"2024-10-30T08:04:00","v":"499.1"},{"time":"2024-10-30T08:03:00","v":"499.5"},{"time":"2024-10-30T08:02:00","v":"498.4"},{"time":"2024-10-30T08:01:00","v":"490.5"},{"time":"2024-10-30T08:00:00","v":"490.7"},{"time":"2024-10-30T07:59:00","v":"491.3"},{"time":"2024-10-30T07:58:00","v":"494.3"},{"time":"2024-10-30T07:57:00","v":"492.2"},{"time":"2024-10-30T07:56:00","v":"488.1"},{"time":"2024-10-30T07:55:00","v":"489.8"},{"time":"2024-10-30T07:54:00","v":"491.5"},{"time":"2024-10-30T07:53:00","v":"490.9"},{"time":"2024-10-30T07:52:00","v":"487.7"},{"time":"2024-10-30T07:51:00","v":"484.6"},{"time":"2024-10-30T07:50:00","v":"486.5"},{"time":"2024-10-30T07:49:00","v":"483.7"},{"time":"2024-10-30T07:48:00","v":"487.8"},{"time":"2024-10-30T07:47:00","v":"487.9"},{"time":"2024-10-30T07:46:00","v":"483.7"},{"time":"2024-10-30T07:45:00","v":"486.4"},{"time":"2024-10-30T07:44:00","v":"485.4"},{"time":"2024-10-30T07:43:00","v":"484.5"},{"time":"2024-10-30T07:42:00","v":"483.7"},{"time":"2024-10-30T07:41:00","v":"483.4"},{"time":"2024-10-30T07:40:00","v":"485.5"},{"time":"2024-10-30T07:39:00","v":"487"},{"time":"2024-10-30T07:38:00","v":"486"},{"time":"2024-10-30T07:37:00","v":"488.1"},{"time":"2024-10-30T07:36:00","v":"490.5"},{"time":"2024-10-30T07:35:00","v":"488.8"},{"time":"2024-10-30T07:34:00","v":"487.3"},{"time":"2024-10-30T07:33:00","v":"487.2"},{"time":"2024-10-30T07:32:00","v":"487.3"},{"time":"2024-10-30T07:31:00","v":"489.2"},{"time":"2024-10-30T07:30:00","v":"489.4"},{"time":"2024-10-30T07:29:00","v":"488"},{"time":"2024-10-30T07:28:00","v":"492.9"},{"time":"2024-10-30T07:27:00","v":"490.7"},{"time":"2024-10-30T07:26:00","v":"489.1"},{"time":"2024-10-30T07:25:00","v":"488.9"},{"time":"2024-10-30T07:24:00","v":"489"},{"time":"2024-10-30T07:23:00","v":"489.6"},{"time":"2024-10-30T07:22:00","v":"487.3"},{"time":"2024-10-30T07:21:00","v":"486.4"},{"time":"2024-10-30T07:20:00","v":"486.7"},{"time":"2024-10-30T07:19:00","v":"485.9"},{"time":"2024-10-30T07:18:00","v":"486.8"},{"time":"2024-10-30T07:17:00","v":"489.1"},{"time":"2024-10-30T07:16:00","v":"489"},{"time":"2024-10-30T07:15:00","v":"492.7"},{"time":"2024-10-30T07:14:00","v":"493.1"},{"time":"2024-10-30T07:13:00","v":"488"},{"time":"2024-10-30T07:12:00","v":"487.9"},{"time":"2024-10-30T07:11:00","v":"489.2"},{"time":"2024-10-30T07:10:00","v":"489"},{"time":"2024-10-30T07:09:00","v":"488.4"},{"time":"2024-10-30T07:08:00","v":"490.3"},{"time":"2024-10-30T07:07:00","v":"491.3"},{"time":"2024-10-30T07:06:00","v":"488.7"},{"time":"2024-10-30T07:05:00","v":"488.5"},{"time":"2024-10-30T07:04:00","v":"490"},{"time":"2024-10-30T07:03:00","v":"489.6"},{"time":"2024-10-30T07:02:00","v":"488.2"},{"time":"2024-10-30T07:01:00","v":"487.2"},{"time":"2024-10-30T07:00:00","v":"487.8"},{"time":"2024-10-30T06:59:00","v":"487.9"},{"time":"2024-10-30T06:58:00","v":"null"},{"time":"2024-10-30T06:57:00","v":"491.7"},{"time":"2024-10-30T06:56:00","v":"490.8"},{"time":"2024-10-30T06:55:00","v":"489.5"},{"time":"2024-10-30T06:54:00","v":"488.6"},{"time":"2024-10-30T06:53:00","v":"489"},{"time":"2024-10-30T06:52:00","v":"489.1"},{"time":"2024-10-30T06:51:00","v":"488"},{"time":"2024-10-30T06:50:00","v":"488.4"},{"time":"2024-10-30T06:49:00","v":"489.9"},{"time":"2024-10-30T06:48:00","v":"488.4"},{"time":"2024-10-30T06:47:00","v":"488.1"},{"time":"2024-10-30T06:46:00","v":"490.5"},{"time":"2024-10-30T06:45:00","v":"488.4"},{"time":"2024-10-30T06:44:00","v":"488.9"},{"time":"2024-10-30T06:43:00","v":"489"},{"time":"2024-10-30T06:42:00","v":"490.2"},{"time":"2024-10-30T06:41:00","v":"490.5"},{"time":"2024-10-30T06:40:00","v":"491"},{"time":"2024-10-30T06:39:00","v":"495.2"},{"time":"2024-10-30T06:38:00","v":"492.8"},{"time":"2024-10-30T06:37:00","v":"489.3"},{"time":"2024-10-30T06:36:00","v":"489.9"},{"time":"2024-10-30T06:35:00","v":"490.3"},{"time":"2024-10-30T06:34:00","v":"490"},{"time":"2024-10-30T06:33:00","v":"490.8"},{"time":"2024-10-30T06:32:00","v":"490.8"},{"time":"2024-10-30T06:31:00","v":"492.1"},{"time":"2024-10-30T06:30:00","v":"492.8"},{"time":"2024-10-30T06:29:00","v":"494.9"},{"time":"2024-10-30T06:28:00","v":"492.5"},{"time":"2024-10-30T06:27:00","v":"492.3"},{"time":"2024-10-30T06:26:00","v":"492.2"},{"time":"2024-10-30T06:25:00","v":"493.9"},{"time":"2024-10-30T06:24:00","v":"496.2"},{"time":"2024-10-30T06:23:00","v":"494"},{"time":"2024-10-30T06:22:00","v":"492.5"},{"time":"2024-10-30T06:21:00","v":"493.4"},{"time":"2024-10-30T06:20:00","v":"496.2"},{"time":"2024-10-30T06:19:00","v":"500.2"},{"time":"2024-10-30T06:18:00","v":"502.9"},{"time":"2024-10-30T06:17:00","v":"503.5"},{"time":"2024-10-30T06:16:00","v":"501.8"},{"time":"2024-10-30T06:15:00","v":"501.1"},{"time":"2024-10-30T06:14:00","v":"503.1"},{"time":"2024-10-30T06:13:00","v":"507.2"},{"time":"2024-10-30T06:12:00","v":"509.5"},{"time":"2024-10-30T06:11:00","v":"514.8"},{"time":"2024-10-30T06:10:00","v":"519.5"},{"time":"2024-10-30T06:09:00","v":"523.1"},{"time":"2024-10-30T06:08:00","v":"523.9"},{"time":"2024-10-30T06:07:00","v":"516"},{"time":"2024-10-30T06:06:00","v":"513.7"},{"time":"2024-10-30T06:05:00","v":"511.7"},{"time":"2024-10-30T06:04:00","v":"509.8"},{"time":"2024-10-30T06:03:00","v":"505.4"},{"time":"2024-10-30T06:02:00","v":"502.5"},{"time":"2024-10-30T06:01:00","v":"505.2"},{"time":"2024-10-30T06:00:00","v":"507.7"},{"time":"2024-10-30T05:59:00","v":"507.9"},{"time":"2024-10-30T05:58:00","v":"498.8"},{"time":"2024-10-30T05:57:00","v":"507.1"},{"time":"2024-10-30T05:56:00","v":"514.1"},{"time":"2024-10-30T05:55:00","v":"510.5"},{"time":"2024-10-30T05:54:00","v":"518"},{"time":"2024-10-30T05:53:00","v":"516.3"},{"time":"2024-10-30T05:52:00","v":"514.4"},{"time":"2024-10-30T05:51:00","v":"515"},{"time":"2024-10-30T05:50:00","v":"515.4"},{"time":"2024-10-30T05:49:00","v":"513.8"},{"time":"2024-10-30T05:48:00","v":"511.4"},{"time":"2024-10-30T05:47:00","v":"510.7"},{"time":"2024-10-30T05:46:00","v":"511.6"},{"time":"2024-10-30T05:45:00","v":"511.4"},{"time":"2024-10-30T05:44:00","v":"510.5"},{"time":"2024-10-30T05:43:00","v":"513.4"},{"time":"2024-10-30T05:42:00","v":"512.3"},{"time":"2024-10-30T05:41:00","v":"537.6"},{"time":"2024-10-30T05:40:00","v":"516.2"},{"time":"2024-10-30T05:39:00","v":"517.6"},{"time":"2024-10-30T05:38:00","v":"516.9"},{"time":"2024-10-30T05:37:00","v":"527.9"},{"time":"2024-10-30T05:36:00","v":"525.1"},{"time":"2024-10-30T05:35:00","v":"522.4"},{"time":"2024-10-30T05:34:00","v":"514.8"},{"time":"2024-10-30T05:33:00","v":"514.6"},{"time":"2024-10-30T05:32:00","v":"514"},{"time":"2024-10-30T05:31:00","v":"514"},{"time":"2024-10-30T05:30:00","v":"515.8"},{"time":"2024-10-30T05:29:00","v":"516.6"},{"time":"2024-10-30T05:28:00","v":"511.1"},{"time":"2024-10-30T05:27:00","v":"510.8"},{"time":"2024-10-30T05:26:00","v":"511.2"},{"time":"2024-10-30T05:25:00","v":"507.3"},{"time":"2024-10-30T05:24:00","v":"504.1"},{"time":"2024-10-30T05:23:00","v":"504.1"},{"time":"2024-10-30T05:22:00","v":"508.4"},{"time":"2024-10-30T05:21:00","v":"501.1"},{"time":"2024-10-30T05:20:00","v":"501"},{"time":"2024-10-30T05:19:00","v":"503.9"},{"time":"2024-10-30T05:18:00","v":"502.8"},{"time":"2024-10-30T05:17:00","v":"502.7"},{"time":"2024-10-30T05:16:00","v":"505"},{"time":"2024-10-30T05:15:00","v":"504"},{"time":"2024-10-30T05:14:00","v":"500.5"},{"time":"2024-10-30T05:13:00","v":"500.1"},{"time":"2024-10-30T05:12:00","v":"498.8"},{"time":"2024-10-30T05:11:00","v":"498.8"},{"time":"2024-10-30T05:10:00","v":"496.3"},{"time":"2024-10-30T05:09:00","v":"496.8"},{"time":"2024-10-30T05:08:00","v":"496.8"},{"time":"2024-10-30T05:07:00","v":"503.9"},{"time":"2024-10-30T05:06:00","v":"505.3"},{"time":"2024-10-30T05:05:00","v":"500"},{"time":"2024-10-30T05:04:00","v":"497.5"},{"time":"2024-10-30T05:03:00","v":"498.3"},{"time":"2024-10-30T05:02:00","v":"499"},{"time":"2024-10-30T05:01:00","v":"494.7"},{"time":"2024-10-30T05:00:00","v":"495.7"},{"time":"2024-10-30T04:59:00","v":"496.8"},{"time":"2024-10-30T04:58:00","v":"496.5"},{"time":"2024-10-30T04:57:00","v":"496.6"},{"time":"2024-10-30T04:56:00","v":"498.2"},{"time":"2024-10-30T04:55:00","v":"506.9"},{"time":"2024-10-30T04:54:00","v":"492.9"},{"time":"2024-10-30T04:53:00","v":"498.5"},{"time":"2024-10-30T04:52:00","v":"498.9"},{"time":"2024-10-30T04:51:00","v":"493.4"},{"time":"2024-10-30T04:50:00","v":"504.6"},{"time":"2024-10-30T04:49:00","v":"506"},{"time":"2024-10-30T04:48:00","v":"497.1"},{"time":"2024-10-30T04:47:00","v":"505.9"},{"time":"2024-10-30T04:46:00","v":"509.3"},{"time":"2024-10-30T04:45:00","v":"511"},{"time":"2024-10-30T04:44:00","v":"516.4"},{"time":"2024-10-30T04:43:00","v":"510.6"},{"time":"2024-10-30T04:42:00","v":"500.1"},{"time":"2024-10-30T04:41:00","v":"503.2"},{"time":"2024-10-30T04:40:00","v":"506.3"},{"time":"2024-10-30T04:39:00","v":"511.1"},{"time":"2024-10-30T04:38:00","v":"518"},{"time":"2024-10-30T04:37:00","v":"516.5"},{"time":"2024-10-30T04:36:00","v":"510.3"},{"time":"2024-10-30T04:35:00","v":"501.1"},{"time":"2024-10-30T04:34:00","v":"498.3"},{"time":"2024-10-30T04:33:00","v":"512.1"},{"time":"2024-10-30T04:32:00","v":"514.2"},{"time":"2024-10-30T04:31:00","v":"511"},{"time":"2024-10-30T04:30:00","v":"513"},{"time":"2024-10-30T04:29:00","v":"515.5"},{"time":"2024-10-30T04:28:00","v":"516.4"},{"time":"2024-10-30T04:27:00","v":"517.2"},{"time":"2024-10-30T04:26:00","v":"517"},{"time":"2024-10-30T04:25:00","v":"516.2"},{"time":"2024-10-30T04:24:00","v":"524.2"},{"time":"2024-10-30T04:23:00","v":"518"},{"time":"2024-10-30T04:22:00","v":"521.9"},{"time":"2024-10-30T04:21:00","v":"517.3"},{"time":"2024-10-30T04:20:00","v":"517.2"},{"time":"2024-10-30T04:19:00","v":"509.8"},{"time":"2024-10-30T04:18:00","v":"522.8"},{"time":"2024-10-30T04:17:00","v":"521.4"},{"time":"2024-10-30T04:16:00","v":"522.6"},{"time":"2024-10-30T04:15:00","v":"514.2"},{"time":"2024-10-30T04:14:00","v":"512.9"},{"time":"2024-10-30T04:13:00","v":"516.8"},{"time":"2024-10-30T04:12:00","v":"518.2"},{"time":"2024-10-30T04:11:00","v":"517.5"},{"time":"2024-10-30T04:10:00","v":"514.4"},{"time":"2024-10-30T04:09:00","v":"513.1"},{"time":"2024-10-30T04:08:00","v":"513.1"},{"time":"2024-10-30T04:07:00","v":"517.7"},{"time":"2024-10-30T04:06:00","v":"513"},{"time":"2024-10-30T04:05:00","v":"514.9"},{"time":"2024-10-30T04:04:00","v":"520.5"},{"time":"2024-10-30T04:03:00","v":"521"},{"time":"2024-10-30T04:02:00","v":"505.9"},{"time":"2024-10-30T04:01:00","v":"502.3"},{"time":"2024-10-30T04:00:00","v":"502.5"},{"time":"2024-10-30T03:59:00","v":"500.5"},{"time":"2024-10-30T03:58:00","v":"499"},{"time":"2024-10-30T03:57:00","v":"498.6"},{"time":"2024-10-30T03:56:00","v":"498.4"},{"time":"2024-10-30T03:55:00","v":"497.9"},{"time":"2024-10-30T03:54:00","v":"498"},{"time":"2024-10-30T03:53:00","v":"498.6"},{"time":"2024-10-30T03:52:00","v":"499.4"},{"time":"2024-10-30T03:51:00","v":"500.6"},{"time":"2024-10-30T03:50:00","v":"506"},{"time":"2024-10-30T03:49:00","v":"511.6"},{"time":"2024-10-30T03:48:00","v":"512.1"},{"time":"2024-10-30T03:47:00","v":"516.6"},{"time":"2024-10-30T03:46:00","v":"498.2"},{"time":"2024-10-30T03:45:00","v":"502.5"},{"time":"2024-10-30T03:44:00","v":"505.3"},{"time":"2024-10-30T03:43:00","v":"501.1"},{"time":"2024-10-30T03:42:00","v":"492.4"},{"time":"2024-10-30T03:41:00","v":"484.6"},{"time":"2024-10-30T03:40:00","v":"486.1"},{"time":"2024-10-30T03:39:00","v":"488.5"},{"time":"2024-10-30T03:38:00","v":"483.7"},{"time":"2024-10-30T03:37:00","v":"486.8"},{"time":"2024-10-30T03:36:00","v":"490.9"},{"time":"2024-10-30T03:35:00","v":"505.3"},{"time":"2024-10-30T03:34:00","v":"502.8"},{"time":"2024-10-30T03:33:00","v":"501.1"},{"time":"2024-10-30T03:32:00","v":"466.3"},{"time":"2024-10-30T03:31:00","v":"466.9"},{"time":"2024-10-30T03:30:00","v":"477.1"},{"time":"2024-10-30T03:29:00","v":"502.9"},{"time":"2024-10-30T03:28:00","v":"519.3"},{"time":"2024-10-30T03:27:00","v":"494.8"},{"time":"2024-10-30T03:26:00","v":"479.8"},{"time":"2024-10-30T03:25:00","v":"487.6"},{"time":"2024-10-30T03:24:00","v":"494.7"},{"time":"2024-10-30T03:23:00","v":"495"},{"time":"2024-10-30T03:22:00","v":"503.7"},{"time":"2024-10-30T03:21:00","v":"502.3"},{"time":"2024-10-30T03:20:00","v":"497.7"},{"time":"2024-10-30T03:19:00","v":"496.6"},{"time":"2024-10-30T03:18:00","v":"482.6"},{"time":"2024-10-30T03:17:00","v":"516.5"},{"time":"2024-10-30T03:16:00","v":"516"},{"time":"2024-10-30T03:15:00","v":"515.3"},{"time":"2024-10-30T03:14:00","v":"512.8"},{"time":"2024-10-30T03:13:00","v":"512.6"},{"time":"2024-10-30T03:12:00","v":"510"},{"time":"2024-10-30T03:11:00","v":"512.1"},{"time":"2024-10-30T03:10:00","v":"520.4"},{"time":"2024-10-30T03:09:00","v":"524.4"},{"time":"2024-10-30T03:08:00","v":"521.2"},{"time":"2024-10-30T03:07:00","v":"518"},{"time":"2024-10-30T03:06:00","v":"517.6"},{"time":"2024-10-30T03:05:00","v":"516.6"},{"time":"2024-10-30T03:04:00","v":"515.1"},{"time":"2024-10-30T03:03:00","v":"510.5"},{"time":"2024-10-30T03:02:00","v":"517.8"},{"time":"2024-10-30T03:01:00","v":"509.4"},{"time":"2024-10-30T03:00:00","v":"448.9"},{"time":"2024-10-30T02:59:00","v":"476.9"},{"time":"2024-10-30T02:58:00","v":"492.5"},{"time":"2024-10-30T02:57:00","v":"485.9"},{"time":"2024-10-30T02:56:00","v":"482.8"},{"time":"2024-10-30T02:55:00","v":"483.4"},{"time":"2024-10-30T02:54:00","v":"478.6"},{"time":"2024-10-30T02:53:00","v":"474.4"},{"time":"2024-10-30T02:52:00","v":"475"},{"time":"2024-10-30T02:51:00","v":"480"},{"time":"2024-10-30T02:50:00","v":"486.8"},{"time":"2024-10-30T02:49:00","v":"null"},{"time":"2024-10-30T02:48:00","v":"null"},{"time":"2024-10-30T02:47:00","v":"486.3"},{"time":"2024-10-30T02:46:00","v":"479"},{"time":"2024-10-30T02:45:00","v":"478.9"},{"time":"2024-10-30T02:44:00","v":"476.4"},{"time":"2024-10-30T02:43:00","v":"480.3"},{"time":"2024-10-30T02:42:00","v":"468.2"},{"time":"2024-10-30T02:41:00","v":"465.3"},{"time":"2024-10-30T02:40:00","v":"470"},{"time":"2024-10-30T02:39:00","v":"467.6"},{"time":"2024-10-30T02:38:00","v":"466.8"},{"time":"2024-10-30T02:37:00","v":"467.3"},{"time":"2024-10-30T02:36:00","v":"469.7"},{"time":"2024-10-30T02:35:00","v":"473.8"},{"time":"2024-10-30T02:34:00","v":"485.8"},{"time":"2024-10-30T02:33:00","v":"483.9"},{"time":"2024-10-30T02:32:00","v":"477.6"},{"time":"2024-10-30T02:31:00","v":"478"},{"time":"2024-10-30T02:30:00","v":"483.2"},{"time":"2024-10-30T02:29:00","v":"485"},{"time":"2024-10-30T02:28:00","v":"484.7"},{"time":"2024-10-30T02:27:00","v":"484.8"},{"time":"2024-10-30T02:26:00","v":"482.9"},{"time":"2024-10-30T02:25:00","v":"482.4"},{"time":"2024-10-30T02:24:00","v":"484.2"},{"time":"2024-10-30T02:23:00","v":"480.2"},{"time":"2024-10-30T02:22:00","v":"478.9"},{"time":"2024-10-30T02:21:00","v":"483.7"},{"time":"2024-10-30T02:20:00","v":"485"},{"time":"2024-10-30T02:19:00","v":"482.8"},{"time":"2024-10-30T02:18:00","v":"486.8"},{"time":"2024-10-30T02:17:00","v":"491.9"},{"time":"2024-10-30T02:16:00","v":"null"},{"time":"2024-10-30T02:15:00","v":"null"},{"time":"2024-10-30T02:14:00","v":"490.9"},{"time":"2024-10-30T02:13:00","v":"484.1"},{"time":"2024-10-30T02:12:00","v":"488.1"},{"time":"2024-10-30T02:11:00","v":"489.4"},{"time":"2024-10-30T02:10:00","v":"477.7"},{"time":"2024-10-30T02:09:00","v":"477"},{"time":"2024-10-30T02:08:00","v":"479.5"},{"time":"2024-10-30T02:07:00","v":"477.4"},{"time":"2024-10-30T02:06:00","v":"475.7"},{"time":"2024-10-30T02:05:00","v":"475"},{"time":"2024-10-30T02:04:00","v":"477.3"},{"time":"2024-10-30T02:03:00","v":"483.3"},{"time":"2024-10-30T02:02:00","v":"486.9"},{"time":"2024-10-30T02:01:00","v":"484.4"},{"time":"2024-10-30T02:00:00","v":"475.8"},{"time":"2024-10-30T01:59:00","v":"476.5"},{"time":"2024-10-30T01:58:00","v":"478.9"},{"time":"2024-10-30T01:57:00","v":"482.5"},{"time":"2024-10-30T01:56:00","v":"489.6"},{"time":"2024-10-30T01:55:00","v":"486.9"},{"time":"2024-10-30T01:54:00","v":"486.9"},{"time":"2024-10-30T01:53:00","v":"492.2"},{"time":"2024-10-30T01:52:00","v":"491.3"},{"time":"2024-10-30T01:51:00","v":"492.8"},{"time":"2024-10-30T01:50:00","v":"492.6"},{"time":"2024-10-30T01:49:00","v":"490.5"},{"time":"2024-10-30T01:48:00","v":"489.1"},{"time":"2024-10-30T01:47:00","v":"488.8"},{"time":"2024-10-30T01:46:00","v":"488.1"},{"time":"2024-10-30T01:45:00","v":"483"},{"time":"2024-10-30T01:44:00","v":"476.7"},{"time":"2024-10-30T01:43:00","v":"null"},{"time":"2024-10-30T01:42:00","v":"null"},{"time":"2024-10-30T01:41:00","v":"474.2"},{"time":"2024-10-30T01:40:00","v":"475.4"},{"time":"2024-10-30T01:39:00","v":"482.4"},{"time":"2024-10-30T01:38:00","v":"485.3"},{"time":"2024-10-30T01:37:00","v":"479.3"},{"time":"2024-10-30T01:36:00","v":"475.4"},{"time":"2024-10-30T01:35:00","v":"475.9"},{"time":"2024-10-30T01:34:00","v":"474.6"},{"time":"2024-10-30T01:33:00","v":"465.2"},{"time":"2024-10-30T01:32:00","v":"457.2"},{"time":"2024-10-30T01:31:00","v":"457.4"},{"time":"2024-10-30T01:30:00","v":"463.9"},{"time":"2024-10-30T01:29:00","v":"473.4"},{"time":"2024-10-30T01:28:00","v":"459.9"},{"time":"2024-10-30T01:27:00","v":"467.4"},{"time":"2024-10-30T01:26:00","v":"465.7"},{"time":"2024-10-30T01:25:00","v":"455.3"},{"time":"2024-10-30T01:24:00","v":"467.7"},{"time":"2024-10-30T01:23:00","v":"469.2"},{"time":"2024-10-30T01:22:00","v":"469.6"},{"time":"2024-10-30T01:21:00","v":"471.5"},{"time":"2024-10-30T01:20:00","v":"470"},{"time":"2024-10-30T01:19:00","v":"472.6"},{"time":"2024-10-30T01:18:00","v":"476.6"},{"time":"2024-10-30T01:17:00","v":"477.8"},{"time":"2024-10-30T01:16:00","v":"476.8"},{"time":"2024-10-30T01:15:00","v":"477"},{"time":"2024-10-30T01:14:00","v":"477.7"},{"time":"2024-10-30T01:13:00","v":"475.8"},{"time":"2024-10-30T01:12:00","v":"477"},{"time":"2024-10-30T01:11:00","v":"480.1"},{"time":"2024-10-30T01:10:00","v":"null"},{"time":"2024-10-30T01:09:00","v":"null"},{"time":"2024-10-30T01:08:00","v":"477.3"},{"time":"2024-10-30T01:07:00","v":"476.7"},{"time":"2024-10-30T01:06:00","v":"478.4"},{"time":"2024-10-30T01:05:00","v":"477.5"},{"time":"2024-10-30T01:04:00","v":"476.4"},{"time":"2024-10-30T01:03:00","v":"478.2"},{"time":"2024-10-30T01:02:00","v":"479.4"},{"time":"2024-10-30T01:01:00","v":"null"},{"time":"2024-10-30T01:00:00","v":"null"},{"time":"2024-10-30T00:59:00","v":"null"},{"time":"2024-10-30T00:58:00","v":"461.5"},{"time":"2024-10-30T00:57:00","v":"464.8"},{"time":"2024-10-30T00:56:00","v":"471.8"},{"time":"2024-10-30T00:55:00","v":"472.6"},{"time":"2024-10-30T00:54:00","v":"476.9"},{"time":"2024-10-30T00:53:00","v":"477.5"},{"time":"2024-10-30T00:52:00","v":"467.6"},{"time":"2024-10-30T00:51:00","v":"480.9"},{"time":"2024-10-30T00:50:00","v":"481"},{"time":"2024-10-30T00:49:00","v":"472"},{"time":"2024-10-30T00:48:00","v":"477.4"},{"time":"2024-10-30T00:47:00","v":"479.5"},{"time":"2024-10-30T00:46:00","v":"475.8"},{"time":"2024-10-30T00:45:00","v":"467.7"},{"time":"2024-10-30T00:44:00","v":"461.5"},{"time":"2024-10-30T00:43:00","v":"462.6"},{"time":"2024-10-30T00:42:00","v":"464.1"},{"time":"2024-10-30T00:41:00","v":"461.8"},{"time":"2024-10-30T00:40:00","v":"463.9"},{"time":"2024-10-30T00:39:00","v":"475.1"},{"time":"2024-10-30T00:38:00","v":"478.2"},{"time":"2024-10-30T00:37:00","v":"null"},{"time":"2024-10-30T00:36:00","v":"null"},{"time":"2024-10-30T00:35:00","v":"463"},{"time":"2024-10-30T00:34:00","v":"478.1"},{"time":"2024-10-30T00:33:00","v":"479"},{"time":"2024-10-30T00:32:00","v":"482.1"},{"time":"2024-10-30T00:31:00","v":"470.3"},{"time":"2024-10-30T00:30:00","v":"475.8"},{"time":"2024-10-30T00:29:00","v":"485.4"},{"time":"2024-10-30T00:28:00","v":"475.5"},{"time":"2024-10-30T00:27:00","v":"467"},{"time":"2024-10-30T00:26:00","v":"475.2"},{"time":"2024-10-30T00:25:00","v":"476.3"},{"time":"2024-10-30T00:24:00","v":"468.6"},{"time":"2024-10-30T00:23:00","v":"481.3"},{"time":"2024-10-30T00:22:00","v":"480.6"},{"time":"2024-10-30T00:21:00","v":"476.3"},{"time":"2024-10-30T00:20:00","v":"476.4"},{"time":"2024-10-30T00:19:00","v":"475"},{"time":"2024-10-30T00:18:00","v":"474.5"},{"time":"2024-10-30T00:17:00","v":"475"},{"time":"2024-10-30T00:16:00","v":"473.9"},{"time":"2024-10-30T00:15:00","v":"472.6"},{"time":"2024-10-30T00:14:00","v":"473"},{"time":"2024-10-30T00:13:00","v":"474.2"},{"time":"2024-10-30T00:12:00","v":"474.6"},{"time":"2024-10-30T00:11:00","v":"475.6"},{"time":"2024-10-30T00:10:00","v":"478.8"},{"time":"2024-10-30T00:09:00","v":"480.8"},{"time":"2024-10-30T00:08:00","v":"477.4"},{"time":"2024-10-30T00:07:00","v":"474.8"},{"time":"2024-10-30T00:06:00","v":"476.6"},{"time":"2024-10-30T00:05:00","v":"481"},{"time":"2024-10-30T00:04:00","v":"null"},{"time":"2024-10-30T00:03:00","v":"null"},{"time":"2024-10-30T00:02:00","v":"480.5"},{"time":"2024-10-30T00:01:00","v":"477.6"},{"time":"2024-10-30T00:00:00","v":"479.7"}]}