{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-10-13T00:00:00","etime":"2024-10-14T23:59:59","N":"2880","data":[{"time":"2024-10-14T23:59:00","v":"416"},{"time":"2024-10-14T23:58:00","v":"420.5"},{"time":"2024-10-14T23:57:00","v":"404.3"},{"time":"2024-10-14T23:56:00","v":"393.1"},{"time":"2024-10-14T23:55:00","v":"397.2"},{"time":"2024-10-14T23:54:00","v":"399.2"},{"time":"2024-10-14T23:53:00","v":"392.9"},{"time":"2024-10-14T23:52:00","v":"389.6"},{"time":"2024-10-14T23:51:00","v":"407.8"},{"time":"2024-10-14T23:50:00","v":"398.6"},{"time":"2024-10-14T23:49:00","v":"403.1"},{"time":"2024-10-14T23:48:00","v":"394.3"},{"time":"2024-10-14T23:47:00","v":"391.4"},{"time":"2024-10-14T23:46:00","v":"392.2"},{"time":"2024-10-14T23:45:00","v":"389.7"},{"time":"2024-10-14T23:44:00","v":"391"},{"time":"2024-10-14T23:43:00","v":"396.5"},{"time":"2024-10-14T23:42:00","v":"400.5"},{"time":"2024-10-14T23:41:00","v":"398.6"},{"time":"2024-10-14T23:40:00","v":"399.6"},{"time":"2024-10-14T23:39:00","v":"405.7"},{"time":"2024-10-14T23:38:00","v":"404.9"},{"time":"2024-10-14T23:37:00","v":"399.6"},{"time":"2024-10-14T23:36:00","v":"407.1"},{"time":"2024-10-14T23:35:00","v":"null"},{"time":"2024-10-14T23:34:00","v":"379.3"},{"time":"2024-10-14T23:33:00","v":"379.7"},{"time":"2024-10-14T23:32:00","v":"402.2"},{"time":"2024-10-14T23:31:00","v":"399.5"},{"time":"2024-10-14T23:30:00","v":"400.3"},{"time":"2024-10-14T23:29:00","v":"397.8"},{"time":"2024-10-14T23:28:00","v":"409"},{"time":"2024-10-14T23:27:00","v":"414.1"},{"time":"2024-10-14T23:26:00","v":"401"},{"time":"2024-10-14T23:25:00","v":"405.4"},{"time":"2024-10-14T23:24:00","v":"416"},{"time":"2024-10-14T23:23:00","v":"416.9"},{"time":"2024-10-14T23:22:00","v":"406.8"},{"time":"2024-10-14T23:21:00","v":"392.7"},{"time":"2024-10-14T23:20:00","v":"409.6"},{"time":"2024-10-14T23:19:00","v":"410.1"},{"time":"2024-10-14T23:18:00","v":"417.1"},{"time":"2024-10-14T23:17:00","v":"404"},{"time":"2024-10-14T23:16:00","v":"411"},{"time":"2024-10-14T23:15:00","v":"409.7"},{"time":"2024-10-14T23:14:00","v":"417.4"},{"time":"2024-10-14T23:13:00","v":"409.1"},{"time":"2024-10-14T23:12:00","v":"408.1"},{"time":"2024-10-14T23:11:00","v":"404.2"},{"time":"2024-10-14T23:10:00","v":"402.6"},{"time":"2024-10-14T23:09:00","v":"402.8"},{"time":"2024-10-14T23:08:00","v":"401.9"},{"time":"2024-10-14T23:07:00","v":"400"},{"time":"2024-10-14T23:06:00","v":"399.9"},{"time":"2024-10-14T23:05:00","v":"399"},{"time":"2024-10-14T23:04:00","v":"391.3"},{"time":"2024-10-14T23:03:00","v":"394.2"},{"time":"2024-10-14T23:02:00","v":"null"},{"time":"2024-10-14T23:01:00","v":"null"},{"time":"2024-10-14T23:00:00","v":"398.8"},{"time":"2024-10-14T22:59:00","v":"392.5"},{"time":"2024-10-14T22:58:00","v":"393.2"},{"time":"2024-10-14T22:57:00","v":"395.7"},{"time":"2024-10-14T22:56:00","v":"399.6"},{"time":"2024-10-14T22:55:00","v":"388.2"},{"time":"2024-10-14T22:54:00","v":"389.5"},{"time":"2024-10-14T22:53:00","v":"393.7"},{"time":"2024-10-14T22:52:00","v":"395.6"},{"time":"2024-10-14T22:51:00","v":"392"},{"time":"2024-10-14T22:50:00","v":"387.5"},{"time":"2024-10-14T22:49:00","v":"394.6"},{"time":"2024-10-14T22:48:00","v":"394.1"},{"time":"2024-10-14T22:47:00","v":"391.4"},{"time":"2024-10-14T22:46:00","v":"389.6"},{"time":"2024-10-14T22:45:00","v":"394.4"},{"time":"2024-10-14T22:44:00","v":"383.6"},{"time":"2024-10-14T22:43:00","v":"377.3"},{"time":"2024-10-14T22:42:00","v":"395.1"},{"time":"2024-10-14T22:41:00","v":"396.6"},{"time":"2024-10-14T22:40:00","v":"402.3"},{"time":"2024-10-14T22:39:00","v":"402.3"},{"time":"2024-10-14T22:38:00","v":"402.4"},{"time":"2024-10-14T22:37:00","v":"404.1"},{"time":"2024-10-14T22:36:00","v":"394.2"},{"time":"2024-10-14T22:35:00","v":"389.2"},{"time":"2024-10-14T22:34:00","v":"398.4"},{"time":"2024-10-14T22:33:00","v":"405.5"},{"time":"2024-10-14T22:32:00","v":"419.4"},{"time":"2024-10-14T22:31:00","v":"404"},{"time":"2024-10-14T22:30:00","v":"398.6"},{"time":"2024-10-14T22:29:00","v":"null"},{"time":"2024-10-14T22:28:00","v":"null"},{"time":"2024-10-14T22:27:00","v":"405.5"},{"time":"2024-10-14T22:26:00","v":"403.6"},{"time":"2024-10-14T22:25:00","v":"403.8"},{"time":"2024-10-14T22:24:00","v":"403"},{"time":"2024-10-14T22:23:00","v":"403.6"},{"time":"2024-10-14T22:22:00","v":"405.3"},{"time":"2024-10-14T22:21:00","v":"405.4"},{"time":"2024-10-14T22:20:00","v":"403.4"},{"time":"2024-10-14T22:19:00","v":"402.1"},{"time":"2024-10-14T22:18:00","v":"404.2"},{"time":"2024-10-14T22:17:00","v":"407.6"},{"time":"2024-10-14T22:16:00","v":"405.9"},{"time":"2024-10-14T22:15:00","v":"403.2"},{"time":"2024-10-14T22:14:00","v":"407"},{"time":"2024-10-14T22:13:00","v":"416.9"},{"time":"2024-10-14T22:12:00","v":"383.8"},{"time":"2024-10-14T22:11:00","v":"401.7"},{"time":"2024-10-14T22:10:00","v":"402.5"},{"time":"2024-10-14T22:09:00","v":"412.4"},{"time":"2024-10-14T22:08:00","v":"387.9"},{"time":"2024-10-14T22:07:00","v":"392.8"},{"time":"2024-10-14T22:06:00","v":"398"},{"time":"2024-10-14T22:05:00","v":"403.2"},{"time":"2024-10-14T22:04:00","v":"407.3"},{"time":"2024-10-14T22:03:00","v":"411.1"},{"time":"2024-10-14T22:02:00","v":"417.7"},{"time":"2024-10-14T22:01:00","v":"408.1"},{"time":"2024-10-14T22:00:00","v":"389.9"},{"time":"2024-10-14T21:59:00","v":"416.1"},{"time":"2024-10-14T21:58:00","v":"410.5"},{"time":"2024-10-14T21:57:00","v":"403.5"},{"time":"2024-10-14T21:56:00","v":"null"},{"time":"2024-10-14T21:55:00","v":"null"},{"time":"2024-10-14T21:54:00","v":"406.1"},{"time":"2024-10-14T21:53:00","v":"400.3"},{"time":"2024-10-14T21:52:00","v":"403.8"},{"time":"2024-10-14T21:51:00","v":"404.5"},{"time":"2024-10-14T21:50:00","v":"402.2"},{"time":"2024-10-14T21:49:00","v":"401.4"},{"time":"2024-10-14T21:48:00","v":"401.9"},{"time":"2024-10-14T21:47:00","v":"401.9"},{"time":"2024-10-14T21:46:00","v":"401.7"},{"time":"2024-10-14T21:45:00","v":"401.5"},{"time":"2024-10-14T21:44:00","v":"400.5"},{"time":"2024-10-14T21:43:00","v":"401.3"},{"time":"2024-10-14T21:42:00","v":"401.9"},{"time":"2024-10-14T21:41:00","v":"402.1"},{"time":"2024-10-14T21:40:00","v":"397.5"},{"time":"2024-10-14T21:39:00","v":"395.7"},{"time":"2024-10-14T21:38:00","v":"402.7"},{"time":"2024-10-14T21:37:00","v":"392"},{"time":"2024-10-14T21:36:00","v":"404"},{"time":"2024-10-14T21:35:00","v":"419.2"},{"time":"2024-10-14T21:34:00","v":"416.5"},{"time":"2024-10-14T21:33:00","v":"402.9"},{"time":"2024-10-14T21:32:00","v":"412.9"},{"time":"2024-10-14T21:31:00","v":"428.7"},{"time":"2024-10-14T21:30:00","v":"419.6"},{"time":"2024-10-14T21:29:00","v":"413.6"},{"time":"2024-10-14T21:28:00","v":"415.7"},{"time":"2024-10-14T21:27:00","v":"399.5"},{"time":"2024-10-14T21:26:00","v":"432.7"},{"time":"2024-10-14T21:25:00","v":"419.1"},{"time":"2024-10-14T21:24:00","v":"412.2"},{"time":"2024-10-14T21:23:00","v":"null"},{"time":"2024-10-14T21:22:00","v":"null"},{"time":"2024-10-14T21:21:00","v":"418.5"},{"time":"2024-10-14T21:20:00","v":"419.5"},{"time":"2024-10-14T21:19:00","v":"414.1"},{"time":"2024-10-14T21:18:00","v":"396.1"},{"time":"2024-10-14T21:17:00","v":"400.2"},{"time":"2024-10-14T21:16:00","v":"415.3"},{"time":"2024-10-14T21:15:00","v":"420.7"},{"time":"2024-10-14T21:14:00","v":"419.2"},{"time":"2024-10-14T21:13:00","v":"415.6"},{"time":"2024-10-14T21:12:00","v":"420.2"},{"time":"2024-10-14T21:11:00","v":"413.3"},{"time":"2024-10-14T21:10:00","v":"413.8"},{"time":"2024-10-14T21:09:00","v":"413.6"},{"time":"2024-10-14T21:08:00","v":"413.3"},{"time":"2024-10-14T21:07:00","v":"412.6"},{"time":"2024-10-14T21:06:00","v":"410.5"},{"time":"2024-10-14T21:05:00","v":"413.9"},{"time":"2024-10-14T21:04:00","v":"414.8"},{"time":"2024-10-14T21:03:00","v":"413.7"},{"time":"2024-10-14T21:02:00","v":"410.8"},{"time":"2024-10-14T21:01:00","v":"410.5"},{"time":"2024-10-14T21:00:00","v":"425.2"},{"time":"2024-10-14T20:59:00","v":"426.8"},{"time":"2024-10-14T20:58:00","v":"412.4"},{"time":"2024-10-14T20:57:00","v":"421.6"},{"time":"2024-10-14T20:56:00","v":"428.5"},{"time":"2024-10-14T20:55:00","v":"429.6"},{"time":"2024-10-14T20:54:00","v":"403.4"},{"time":"2024-10-14T20:53:00","v":"413"},{"time":"2024-10-14T20:52:00","v":"411.8"},{"time":"2024-10-14T20:51:00","v":"431.7"},{"time":"2024-10-14T20:50:00","v":"null"},{"time":"2024-10-14T20:49:00","v":"null"},{"time":"2024-10-14T20:48:00","v":"null"},{"time":"2024-10-14T20:47:00","v":"421.3"},{"time":"2024-10-14T20:46:00","v":"427.1"},{"time":"2024-10-14T20:45:00","v":"425.5"},{"time":"2024-10-14T20:44:00","v":"418.4"},{"time":"2024-10-14T20:43:00","v":"423.4"},{"time":"2024-10-14T20:42:00","v":"429.4"},{"time":"2024-10-14T20:41:00","v":"421.6"},{"time":"2024-10-14T20:40:00","v":"425.8"},{"time":"2024-10-14T20:39:00","v":"425.8"},{"time":"2024-10-14T20:38:00","v":"426.4"},{"time":"2024-10-14T20:37:00","v":"411.8"},{"time":"2024-10-14T20:36:00","v":"408.4"},{"time":"2024-10-14T20:35:00","v":"403.2"},{"time":"2024-10-14T20:34:00","v":"404.1"},{"time":"2024-10-14T20:33:00","v":"405.5"},{"time":"2024-10-14T20:32:00","v":"420.6"},{"time":"2024-10-14T20:31:00","v":"413.4"},{"time":"2024-10-14T20:30:00","v":"404.1"},{"time":"2024-10-14T20:29:00","v":"400.7"},{"time":"2024-10-14T20:28:00","v":"402.6"},{"time":"2024-10-14T20:27:00","v":"403.9"},{"time":"2024-10-14T20:26:00","v":"400.9"},{"time":"2024-10-14T20:25:00","v":"404"},{"time":"2024-10-14T20:24:00","v":"411.7"},{"time":"2024-10-14T20:23:00","v":"401.8"},{"time":"2024-10-14T20:22:00","v":"401.4"},{"time":"2024-10-14T20:21:00","v":"399.5"},{"time":"2024-10-14T20:20:00","v":"401.5"},{"time":"2024-10-14T20:19:00","v":"402.7"},{"time":"2024-10-14T20:18:00","v":"381.3"},{"time":"2024-10-14T20:17:00","v":"378"},{"time":"2024-10-14T20:16:00","v":"377.8"},{"time":"2024-10-14T20:15:00","v":"null"},{"time":"2024-10-14T20:14:00","v":"377.8"},{"time":"2024-10-14T20:13:00","v":"377.2"},{"time":"2024-10-14T20:12:00","v":"378.8"},{"time":"2024-10-14T20:11:00","v":"382.2"},{"time":"2024-10-14T20:10:00","v":"386.4"},{"time":"2024-10-14T20:09:00","v":"390.1"},{"time":"2024-10-14T20:08:00","v":"386.5"},{"time":"2024-10-14T20:07:00","v":"383.3"},{"time":"2024-10-14T20:06:00","v":"389.7"},{"time":"2024-10-14T20:05:00","v":"386.8"},{"time":"2024-10-14T20:04:00","v":"391.8"},{"time":"2024-10-14T20:03:00","v":"388.5"},{"time":"2024-10-14T20:02:00","v":"399.6"},{"time":"2024-10-14T20:01:00","v":"398.8"},{"time":"2024-10-14T20:00:00","v":"385.5"},{"time":"2024-10-14T19:59:00","v":"384"},{"time":"2024-10-14T19:58:00","v":"383.9"},{"time":"2024-10-14T19:57:00","v":"384.1"},{"time":"2024-10-14T19:56:00","v":"382.3"},{"time":"2024-10-14T19:55:00","v":"382.8"},{"time":"2024-10-14T19:54:00","v":"384.6"},{"time":"2024-10-14T19:53:00","v":"379.1"},{"time":"2024-10-14T19:52:00","v":"378.7"},{"time":"2024-10-14T19:51:00","v":"379"},{"time":"2024-10-14T19:50:00","v":"379.7"},{"time":"2024-10-14T19:49:00","v":"380.2"},{"time":"2024-10-14T19:48:00","v":"377.3"},{"time":"2024-10-14T19:47:00","v":"379.1"},{"time":"2024-10-14T19:46:00","v":"378.4"},{"time":"2024-10-14T19:45:00","v":"378"},{"time":"2024-10-14T19:44:00","v":"375.5"},{"time":"2024-10-14T19:43:00","v":"374.7"},{"time":"2024-10-14T19:42:00","v":"null"},{"time":"2024-10-14T19:41:00","v":"378.5"},{"time":"2024-10-14T19:40:00","v":"381.2"},{"time":"2024-10-14T19:39:00","v":"387.5"},{"time":"2024-10-14T19:38:00","v":"390.8"},{"time":"2024-10-14T19:37:00","v":"391.7"},{"time":"2024-10-14T19:36:00","v":"402.3"},{"time":"2024-10-14T19:35:00","v":"405.4"},{"time":"2024-10-14T19:34:00","v":"390.3"},{"time":"2024-10-14T19:33:00","v":"386"},{"time":"2024-10-14T19:32:00","v":"388.1"},{"time":"2024-10-14T19:31:00","v":"388.4"},{"time":"2024-10-14T19:30:00","v":"396.9"},{"time":"2024-10-14T19:29:00","v":"383.9"},{"time":"2024-10-14T19:28:00","v":"384.4"},{"time":"2024-10-14T19:27:00","v":"382.3"},{"time":"2024-10-14T19:26:00","v":"379.5"},{"time":"2024-10-14T19:25:00","v":"378.3"},{"time":"2024-10-14T19:24:00","v":"378.5"},{"time":"2024-10-14T19:23:00","v":"379.8"},{"time":"2024-10-14T19:22:00","v":"380.4"},{"time":"2024-10-14T19:21:00","v":"379.4"},{"time":"2024-10-14T19:20:00","v":"379"},{"time":"2024-10-14T19:19:00","v":"378.2"},{"time":"2024-10-14T19:18:00","v":"378.2"},{"time":"2024-10-14T19:17:00","v":"378.6"},{"time":"2024-10-14T19:16:00","v":"379.1"},{"time":"2024-10-14T19:15:00","v":"383.7"},{"time":"2024-10-14T19:14:00","v":"377.5"},{"time":"2024-10-14T19:13:00","v":"381.8"},{"time":"2024-10-14T19:12:00","v":"382.5"},{"time":"2024-10-14T19:11:00","v":"381.5"},{"time":"2024-10-14T19:10:00","v":"381.1"},{"time":"2024-10-14T19:09:00","v":"null"},{"time":"2024-10-14T19:08:00","v":"388.5"},{"time":"2024-10-14T19:07:00","v":"388"},{"time":"2024-10-14T19:06:00","v":"405.2"},{"time":"2024-10-14T19:05:00","v":"436.8"},{"time":"2024-10-14T19:04:00","v":"421.9"},{"time":"2024-10-14T19:03:00","v":"384"},{"time":"2024-10-14T19:02:00","v":"null"},{"time":"2024-10-14T19:01:00","v":"null"},{"time":"2024-10-14T19:00:00","v":"null"},{"time":"2024-10-14T18:59:00","v":"null"},{"time":"2024-10-14T18:58:00","v":"null"},{"time":"2024-10-14T18:57:00","v":"381.5"},{"time":"2024-10-14T18:56:00","v":"380.8"},{"time":"2024-10-14T18:55:00","v":"379.1"},{"time":"2024-10-14T18:54:00","v":"378.7"},{"time":"2024-10-14T18:53:00","v":"378.5"},{"time":"2024-10-14T18:52:00","v":"378.5"},{"time":"2024-10-14T18:51:00","v":"378.3"},{"time":"2024-10-14T18:50:00","v":"377.3"},{"time":"2024-10-14T18:49:00","v":"377.4"},{"time":"2024-10-14T18:48:00","v":"380.9"},{"time":"2024-10-14T18:47:00","v":"394.4"},{"time":"2024-10-14T18:46:00","v":"414.2"},{"time":"2024-10-14T18:45:00","v":"443.1"},{"time":"2024-10-14T18:44:00","v":"422"},{"time":"2024-10-14T18:43:00","v":"424"},{"time":"2024-10-14T18:42:00","v":"424.5"},{"time":"2024-10-14T18:41:00","v":"425.8"},{"time":"2024-10-14T18:40:00","v":"425"},{"time":"2024-10-14T18:39:00","v":"415.9"},{"time":"2024-10-14T18:38:00","v":"418.2"},{"time":"2024-10-14T18:37:00","v":"422.2"},{"time":"2024-10-14T18:36:00","v":"null"},{"time":"2024-10-14T18:35:00","v":"null"},{"time":"2024-10-14T18:34:00","v":"413.4"},{"time":"2024-10-14T18:33:00","v":"416.5"},{"time":"2024-10-14T18:32:00","v":"419.1"},{"time":"2024-10-14T18:31:00","v":"415.4"},{"time":"2024-10-14T18:30:00","v":"413.1"},{"time":"2024-10-14T18:29:00","v":"417.7"},{"time":"2024-10-14T18:28:00","v":"412.8"},{"time":"2024-10-14T18:27:00","v":"411.1"},{"time":"2024-10-14T18:26:00","v":"403"},{"time":"2024-10-14T18:25:00","v":"411.5"},{"time":"2024-10-14T18:24:00","v":"411.1"},{"time":"2024-10-14T18:23:00","v":"410.6"},{"time":"2024-10-14T18:22:00","v":"410.7"},{"time":"2024-10-14T18:21:00","v":"413"},{"time":"2024-10-14T18:20:00","v":"414.7"},{"time":"2024-10-14T18:19:00","v":"414.5"},{"time":"2024-10-14T18:18:00","v":"413.2"},{"time":"2024-10-14T18:17:00","v":"412.1"},{"time":"2024-10-14T18:16:00","v":"414.6"},{"time":"2024-10-14T18:15:00","v":"409"},{"time":"2024-10-14T18:14:00","v":"410.5"},{"time":"2024-10-14T18:13:00","v":"412.9"},{"time":"2024-10-14T18:12:00","v":"411.2"},{"time":"2024-10-14T18:11:00","v":"411.3"},{"time":"2024-10-14T18:10:00","v":"396.8"},{"time":"2024-10-14T18:09:00","v":"403.4"},{"time":"2024-10-14T18:08:00","v":"403.9"},{"time":"2024-10-14T18:07:00","v":"395.6"},{"time":"2024-10-14T18:06:00","v":"393.3"},{"time":"2024-10-14T18:05:00","v":"398.9"},{"time":"2024-10-14T18:04:00","v":"402.7"},{"time":"2024-10-14T18:03:00","v":"null"},{"time":"2024-10-14T18:02:00","v":"null"},{"time":"2024-10-14T18:01:00","v":"null"},{"time":"2024-10-14T18:00:00","v":"null"},{"time":"2024-10-14T17:59:00","v":"391.1"},{"time":"2024-10-14T17:58:00","v":"392.7"},{"time":"2024-10-14T17:57:00","v":"389.6"},{"time":"2024-10-14T17:56:00","v":"396.9"},{"time":"2024-10-14T17:55:00","v":"396.6"},{"time":"2024-10-14T17:54:00","v":"396.3"},{"time":"2024-10-14T17:53:00","v":"389.2"},{"time":"2024-10-14T17:52:00","v":"390.4"},{"time":"2024-10-14T17:51:00","v":"385.9"},{"time":"2024-10-14T17:50:00","v":"384.4"},{"time":"2024-10-14T17:49:00","v":"385.2"},{"time":"2024-10-14T17:48:00","v":"384.8"},{"time":"2024-10-14T17:47:00","v":"384.5"},{"time":"2024-10-14T17:46:00","v":"384.3"},{"time":"2024-10-14T17:45:00","v":"383.9"},{"time":"2024-10-14T17:44:00","v":"384.8"},{"time":"2024-10-14T17:43:00","v":"381.6"},{"time":"2024-10-14T17:42:00","v":"381.7"},{"time":"2024-10-14T17:41:00","v":"380.7"},{"time":"2024-10-14T17:40:00","v":"380.9"},{"time":"2024-10-14T17:39:00","v":"383.1"},{"time":"2024-10-14T17:38:00","v":"383.1"},{"time":"2024-10-14T17:37:00","v":"383.7"},{"time":"2024-10-14T17:36:00","v":"382.5"},{"time":"2024-10-14T17:35:00","v":"382"},{"time":"2024-10-14T17:34:00","v":"389.2"},{"time":"2024-10-14T17:33:00","v":"388.8"},{"time":"2024-10-14T17:32:00","v":"385.3"},{"time":"2024-10-14T17:31:00","v":"385.2"},{"time":"2024-10-14T17:30:00","v":"383.6"},{"time":"2024-10-14T17:29:00","v":"381.7"},{"time":"2024-10-14T17:28:00","v":"null"},{"time":"2024-10-14T17:27:00","v":"null"},{"time":"2024-10-14T17:26:00","v":"384.6"},{"time":"2024-10-14T17:25:00","v":"null"},{"time":"2024-10-14T17:24:00","v":"null"},{"time":"2024-10-14T17:23:00","v":"382.2"},{"time":"2024-10-14T17:22:00","v":"382.3"},{"time":"2024-10-14T17:21:00","v":"382.3"},{"time":"2024-10-14T17:20:00","v":"389.2"},{"time":"2024-10-14T17:19:00","v":"387.4"},{"time":"2024-10-14T17:18:00","v":"389.3"},{"time":"2024-10-14T17:17:00","v":"384.4"},{"time":"2024-10-14T17:16:00","v":"380"},{"time":"2024-10-14T17:15:00","v":"381.6"},{"time":"2024-10-14T17:14:00","v":"382.5"},{"time":"2024-10-14T17:13:00","v":"382.6"},{"time":"2024-10-14T17:12:00","v":"382.7"},{"time":"2024-10-14T17:11:00","v":"381.9"},{"time":"2024-10-14T17:10:00","v":"380.3"},{"time":"2024-10-14T17:09:00","v":"380.4"},{"time":"2024-10-14T17:08:00","v":"381.4"},{"time":"2024-10-14T17:07:00","v":"380.3"},{"time":"2024-10-14T17:06:00","v":"380.7"},{"time":"2024-10-14T17:05:00","v":"385.8"},{"time":"2024-10-14T17:04:00","v":"386.1"},{"time":"2024-10-14T17:03:00","v":"386.5"},{"time":"2024-10-14T17:02:00","v":"386.8"},{"time":"2024-10-14T17:01:00","v":"384.2"},{"time":"2024-10-14T17:00:00","v":"382.8"},{"time":"2024-10-14T16:59:00","v":"383"},{"time":"2024-10-14T16:58:00","v":"382.4"},{"time":"2024-10-14T16:57:00","v":"382.7"},{"time":"2024-10-14T16:56:00","v":"null"},{"time":"2024-10-14T16:55:00","v":"386.5"},{"time":"2024-10-14T16:54:00","v":"385.7"},{"time":"2024-10-14T16:53:00","v":"377.2"},{"time":"2024-10-14T16:52:00","v":"381.7"},{"time":"2024-10-14T16:51:00","v":"383.3"},{"time":"2024-10-14T16:50:00","v":"382"},{"time":"2024-10-14T16:49:00","v":"383.8"},{"time":"2024-10-14T16:48:00","v":"393.7"},{"time":"2024-10-14T16:47:00","v":"396.7"},{"time":"2024-10-14T16:46:00","v":"389.8"},{"time":"2024-10-14T16:45:00","v":"391.6"},{"time":"2024-10-14T16:44:00","v":"391.6"},{"time":"2024-10-14T16:43:00","v":"388.1"},{"time":"2024-10-14T16:42:00","v":"389.1"},{"time":"2024-10-14T16:41:00","v":"388.9"},{"time":"2024-10-14T16:40:00","v":"393.6"},{"time":"2024-10-14T16:39:00","v":"384.8"},{"time":"2024-10-14T16:38:00","v":"383.5"},{"time":"2024-10-14T16:37:00","v":"383.1"},{"time":"2024-10-14T16:36:00","v":"388"},{"time":"2024-10-14T16:35:00","v":"390.5"},{"time":"2024-10-14T16:34:00","v":"382"},{"time":"2024-10-14T16:33:00","v":"390.1"},{"time":"2024-10-14T16:32:00","v":"389.4"},{"time":"2024-10-14T16:31:00","v":"393.7"},{"time":"2024-10-14T16:30:00","v":"392.2"},{"time":"2024-10-14T16:29:00","v":"389.7"},{"time":"2024-10-14T16:28:00","v":"390.4"},{"time":"2024-10-14T16:27:00","v":"389.6"},{"time":"2024-10-14T16:26:00","v":"388"},{"time":"2024-10-14T16:25:00","v":"390.3"},{"time":"2024-10-14T16:24:00","v":"391.6"},{"time":"2024-10-14T16:23:00","v":"null"},{"time":"2024-10-14T16:22:00","v":"395.5"},{"time":"2024-10-14T16:21:00","v":"395.4"},{"time":"2024-10-14T16:20:00","v":"393.4"},{"time":"2024-10-14T16:19:00","v":"392.9"},{"time":"2024-10-14T16:18:00","v":"392.6"},{"time":"2024-10-14T16:17:00","v":"391.9"},{"time":"2024-10-14T16:16:00","v":"382.8"},{"time":"2024-10-14T16:15:00","v":"383.2"},{"time":"2024-10-14T16:14:00","v":"390.7"},{"time":"2024-10-14T16:13:00","v":"394.6"},{"time":"2024-10-14T16:12:00","v":"391.3"},{"time":"2024-10-14T16:11:00","v":"390.4"},{"time":"2024-10-14T16:10:00","v":"398.7"},{"time":"2024-10-14T16:09:00","v":"404.3"},{"time":"2024-10-14T16:08:00","v":"396.5"},{"time":"2024-10-14T16:07:00","v":"392.8"},{"time":"2024-10-14T16:06:00","v":"403.5"},{"time":"2024-10-14T16:05:00","v":"407.7"},{"time":"2024-10-14T16:04:00","v":"410"},{"time":"2024-10-14T16:03:00","v":"387.6"},{"time":"2024-10-14T16:02:00","v":"406.3"},{"time":"2024-10-14T16:01:00","v":"399.2"},{"time":"2024-10-14T16:00:00","v":"391.3"},{"time":"2024-10-14T15:59:00","v":"387.4"},{"time":"2024-10-14T15:58:00","v":"387.9"},{"time":"2024-10-14T15:57:00","v":"386.7"},{"time":"2024-10-14T15:56:00","v":"384.7"},{"time":"2024-10-14T15:55:00","v":"383.7"},{"time":"2024-10-14T15:54:00","v":"382.2"},{"time":"2024-10-14T15:53:00","v":"380.6"},{"time":"2024-10-14T15:52:00","v":"380.4"},{"time":"2024-10-14T15:51:00","v":"380.4"},{"time":"2024-10-14T15:50:00","v":"null"},{"time":"2024-10-14T15:49:00","v":"null"},{"time":"2024-10-14T15:48:00","v":"382"},{"time":"2024-10-14T15:47:00","v":"381.1"},{"time":"2024-10-14T15:46:00","v":"382.3"},{"time":"2024-10-14T15:45:00","v":"380.1"},{"time":"2024-10-14T15:44:00","v":"380.3"},{"time":"2024-10-14T15:43:00","v":"379.6"},{"time":"2024-10-14T15:42:00","v":"380.4"},{"time":"2024-10-14T15:41:00","v":"380.8"},{"time":"2024-10-14T15:40:00","v":"379.2"},{"time":"2024-10-14T15:39:00","v":"378.6"},{"time":"2024-10-14T15:38:00","v":"379.5"},{"time":"2024-10-14T15:37:00","v":"378.5"},{"time":"2024-10-14T15:36:00","v":"379"},{"time":"2024-10-14T15:35:00","v":"381.4"},{"time":"2024-10-14T15:34:00","v":"384.2"},{"time":"2024-10-14T15:33:00","v":"385.7"},{"time":"2024-10-14T15:32:00","v":"369.2"},{"time":"2024-10-14T15:31:00","v":"378.6"},{"time":"2024-10-14T15:30:00","v":"375.7"},{"time":"2024-10-14T15:29:00","v":"380.7"},{"time":"2024-10-14T15:28:00","v":"373.6"},{"time":"2024-10-14T15:27:00","v":"377.1"},{"time":"2024-10-14T15:26:00","v":"379.3"},{"time":"2024-10-14T15:25:00","v":"380.8"},{"time":"2024-10-14T15:24:00","v":"381.4"},{"time":"2024-10-14T15:23:00","v":"381.1"},{"time":"2024-10-14T15:22:00","v":"383"},{"time":"2024-10-14T15:21:00","v":"380.8"},{"time":"2024-10-14T15:20:00","v":"373.7"},{"time":"2024-10-14T15:19:00","v":"385.5"},{"time":"2024-10-14T15:18:00","v":"393.8"},{"time":"2024-10-14T15:17:00","v":"null"},{"time":"2024-10-14T15:16:00","v":"null"},{"time":"2024-10-14T15:15:00","v":"382.6"},{"time":"2024-10-14T15:14:00","v":"383.3"},{"time":"2024-10-14T15:13:00","v":"384.8"},{"time":"2024-10-14T15:12:00","v":"384.4"},{"time":"2024-10-14T15:11:00","v":"383.3"},{"time":"2024-10-14T15:10:00","v":"382.9"},{"time":"2024-10-14T15:09:00","v":"384"},{"time":"2024-10-14T15:08:00","v":"384.3"},{"time":"2024-10-14T15:07:00","v":"383.9"},{"time":"2024-10-14T15:06:00","v":"383.7"},{"time":"2024-10-14T15:05:00","v":"382.5"},{"time":"2024-10-14T15:04:00","v":"382.4"},{"time":"2024-10-14T15:03:00","v":"382.2"},{"time":"2024-10-14T15:02:00","v":"383.4"},{"time":"2024-10-14T15:01:00","v":"384.6"},{"time":"2024-10-14T15:00:00","v":"381"},{"time":"2024-10-14T14:59:00","v":"382"},{"time":"2024-10-14T14:58:00","v":"385.5"},{"time":"2024-10-14T14:57:00","v":"377.8"},{"time":"2024-10-14T14:56:00","v":"382.7"},{"time":"2024-10-14T14:55:00","v":"381.8"},{"time":"2024-10-14T14:54:00","v":"383.4"},{"time":"2024-10-14T14:53:00","v":"386.6"},{"time":"2024-10-14T14:52:00","v":"388.3"},{"time":"2024-10-14T14:51:00","v":"388.9"},{"time":"2024-10-14T14:50:00","v":"384.9"},{"time":"2024-10-14T14:49:00","v":"378.9"},{"time":"2024-10-14T14:48:00","v":"382.8"},{"time":"2024-10-14T14:47:00","v":"385.2"},{"time":"2024-10-14T14:46:00","v":"386.7"},{"time":"2024-10-14T14:45:00","v":"374.9"},{"time":"2024-10-14T14:44:00","v":"384.8"},{"time":"2024-10-14T14:43:00","v":"null"},{"time":"2024-10-14T14:42:00","v":"384.3"},{"time":"2024-10-14T14:41:00","v":"382.7"},{"time":"2024-10-14T14:40:00","v":"385.6"},{"time":"2024-10-14T14:39:00","v":"389.8"},{"time":"2024-10-14T14:38:00","v":"385.4"},{"time":"2024-10-14T14:37:00","v":"383.9"},{"time":"2024-10-14T14:36:00","v":"386.3"},{"time":"2024-10-14T14:35:00","v":"386.1"},{"time":"2024-10-14T14:34:00","v":"384.9"},{"time":"2024-10-14T14:33:00","v":"384.7"},{"time":"2024-10-14T14:32:00","v":"384.4"},{"time":"2024-10-14T14:31:00","v":"386.9"},{"time":"2024-10-14T14:30:00","v":"390.3"},{"time":"2024-10-14T14:29:00","v":"391"},{"time":"2024-10-14T14:28:00","v":"390"},{"time":"2024-10-14T14:27:00","v":"390.3"},{"time":"2024-10-14T14:26:00","v":"385.3"},{"time":"2024-10-14T14:25:00","v":"386.3"},{"time":"2024-10-14T14:24:00","v":"385.4"},{"time":"2024-10-14T14:23:00","v":"385.5"},{"time":"2024-10-14T14:22:00","v":"385.8"},{"time":"2024-10-14T14:21:00","v":"387.2"},{"time":"2024-10-14T14:20:00","v":"387.7"},{"time":"2024-10-14T14:19:00","v":"386.7"},{"time":"2024-10-14T14:18:00","v":"386"},{"time":"2024-10-14T14:17:00","v":"385.6"},{"time":"2024-10-14T14:16:00","v":"386.4"},{"time":"2024-10-14T14:15:00","v":"385.8"},{"time":"2024-10-14T14:14:00","v":"388.5"},{"time":"2024-10-14T14:13:00","v":"386.5"},{"time":"2024-10-14T14:12:00","v":"387.7"},{"time":"2024-10-14T14:11:00","v":"386"},{"time":"2024-10-14T14:10:00","v":"386"},{"time":"2024-10-14T14:09:00","v":"386.1"},{"time":"2024-10-14T14:08:00","v":"385.5"},{"time":"2024-10-14T14:07:00","v":"386.7"},{"time":"2024-10-14T14:06:00","v":"387.2"},{"time":"2024-10-14T14:05:00","v":"386.7"},{"time":"2024-10-14T14:04:00","v":"387"},{"time":"2024-10-14T14:03:00","v":"387.8"},{"time":"2024-10-14T14:02:00","v":"388.6"},{"time":"2024-10-14T14:01:00","v":"389.5"},{"time":"2024-10-14T14:00:00","v":"389.2"},{"time":"2024-10-14T13:59:00","v":"390.4"},{"time":"2024-10-14T13:58:00","v":"390.3"},{"time":"2024-10-14T13:57:00","v":"396.6"},{"time":"2024-10-14T13:56:00","v":"388.3"},{"time":"2024-10-14T13:55:00","v":"387.2"},{"time":"2024-10-14T13:54:00","v":"387.9"},{"time":"2024-10-14T13:53:00","v":"390.5"},{"time":"2024-10-14T13:52:00","v":"390.6"},{"time":"2024-10-14T13:51:00","v":"389.4"},{"time":"2024-10-14T13:50:00","v":"389.1"},{"time":"2024-10-14T13:49:00","v":"388.3"},{"time":"2024-10-14T13:48:00","v":"387.9"},{"time":"2024-10-14T13:47:00","v":"387.5"},{"time":"2024-10-14T13:46:00","v":"386.9"},{"time":"2024-10-14T13:45:00","v":"387.2"},{"time":"2024-10-14T13:44:00","v":"386.1"},{"time":"2024-10-14T13:43:00","v":"387.1"},{"time":"2024-10-14T13:42:00","v":"385.8"},{"time":"2024-10-14T13:41:00","v":"385.5"},{"time":"2024-10-14T13:40:00","v":"387.6"},{"time":"2024-10-14T13:39:00","v":"386.1"},{"time":"2024-10-14T13:38:00","v":"386.3"},{"time":"2024-10-14T13:37:00","v":"386.4"},{"time":"2024-10-14T13:36:00","v":"390.3"},{"time":"2024-10-14T13:35:00","v":"390.7"},{"time":"2024-10-14T13:34:00","v":"388.8"},{"time":"2024-10-14T13:33:00","v":"387.5"},{"time":"2024-10-14T13:32:00","v":"387.5"},{"time":"2024-10-14T13:31:00","v":"388.5"},{"time":"2024-10-14T13:30:00","v":"389"},{"time":"2024-10-14T13:29:00","v":"387.9"},{"time":"2024-10-14T13:28:00","v":"389.2"},{"time":"2024-10-14T13:27:00","v":"389.5"},{"time":"2024-10-14T13:26:00","v":"389.9"},{"time":"2024-10-14T13:25:00","v":"388.1"},{"time":"2024-10-14T13:24:00","v":"391.3"},{"time":"2024-10-14T13:23:00","v":"395.3"},{"time":"2024-10-14T13:22:00","v":"392.6"},{"time":"2024-10-14T13:21:00","v":"388.2"},{"time":"2024-10-14T13:20:00","v":"387.6"},{"time":"2024-10-14T13:19:00","v":"387.7"},{"time":"2024-10-14T13:18:00","v":"386.8"},{"time":"2024-10-14T13:17:00","v":"386.6"},{"time":"2024-10-14T13:16:00","v":"387.3"},{"time":"2024-10-14T13:15:00","v":"388"},{"time":"2024-10-14T13:14:00","v":"388.9"},{"time":"2024-10-14T13:13:00","v":"389.5"},{"time":"2024-10-14T13:12:00","v":"390.1"},{"time":"2024-10-14T13:11:00","v":"391.3"},{"time":"2024-10-14T13:10:00","v":"389.7"},{"time":"2024-10-14T13:09:00","v":"389.4"},{"time":"2024-10-14T13:08:00","v":"391.5"},{"time":"2024-10-14T13:07:00","v":"393"},{"time":"2024-10-14T13:06:00","v":"391.7"},{"time":"2024-10-14T13:05:00","v":"389.7"},{"time":"2024-10-14T13:04:00","v":"389.3"},{"time":"2024-10-14T13:03:00","v":"389"},{"time":"2024-10-14T13:02:00","v":"389.4"},{"time":"2024-10-14T13:01:00","v":"391.6"},{"time":"2024-10-14T13:00:00","v":"393.2"},{"time":"2024-10-14T12:59:00","v":"null"},{"time":"2024-10-14T12:58:00","v":"null"},{"time":"2024-10-14T12:57:00","v":"395.3"},{"time":"2024-10-14T12:56:00","v":"397.5"},{"time":"2024-10-14T12:55:00","v":"397.3"},{"time":"2024-10-14T12:54:00","v":"391.2"},{"time":"2024-10-14T12:53:00","v":"390.8"},{"time":"2024-10-14T12:52:00","v":"394.3"},{"time":"2024-10-14T12:51:00","v":"396.1"},{"time":"2024-10-14T12:50:00","v":"398.7"},{"time":"2024-10-14T12:49:00","v":"398.6"},{"time":"2024-10-14T12:48:00","v":"397.6"},{"time":"2024-10-14T12:47:00","v":"393.6"},{"time":"2024-10-14T12:46:00","v":"389.8"},{"time":"2024-10-14T12:45:00","v":"388.6"},{"time":"2024-10-14T12:44:00","v":"389.4"},{"time":"2024-10-14T12:43:00","v":"390.7"},{"time":"2024-10-14T12:42:00","v":"391.8"},{"time":"2024-10-14T12:41:00","v":"392.6"},{"time":"2024-10-14T12:40:00","v":"392.8"},{"time":"2024-10-14T12:39:00","v":"391.6"},{"time":"2024-10-14T12:38:00","v":"390.3"},{"time":"2024-10-14T12:37:00","v":"390.7"},{"time":"2024-10-14T12:36:00","v":"390.8"},{"time":"2024-10-14T12:35:00","v":"392.3"},{"time":"2024-10-14T12:34:00","v":"392.7"},{"time":"2024-10-14T12:33:00","v":"392.9"},{"time":"2024-10-14T12:32:00","v":"391.7"},{"time":"2024-10-14T12:31:00","v":"391.3"},{"time":"2024-10-14T12:30:00","v":"391.5"},{"time":"2024-10-14T12:29:00","v":"391.6"},{"time":"2024-10-14T12:28:00","v":"391.9"},{"time":"2024-10-14T12:27:00","v":"392.2"},{"time":"2024-10-14T12:26:00","v":"392.3"},{"time":"2024-10-14T12:25:00","v":"392.5"},{"time":"2024-10-14T12:24:00","v":"392.4"},{"time":"2024-10-14T12:23:00","v":"392.3"},{"time":"2024-10-14T12:22:00","v":"392.8"},{"time":"2024-10-14T12:21:00","v":"392.9"},{"time":"2024-10-14T12:20:00","v":"391.8"},{"time":"2024-10-14T12:19:00","v":"394.6"},{"time":"2024-10-14T12:18:00","v":"397.2"},{"time":"2024-10-14T12:17:00","v":"394.9"},{"time":"2024-10-14T12:16:00","v":"394.3"},{"time":"2024-10-14T12:15:00","v":"394.6"},{"time":"2024-10-14T12:14:00","v":"395"},{"time":"2024-10-14T12:13:00","v":"394.6"},{"time":"2024-10-14T12:12:00","v":"393.6"},{"time":"2024-10-14T12:11:00","v":"393.4"},{"time":"2024-10-14T12:10:00","v":"394.2"},{"time":"2024-10-14T12:09:00","v":"395.3"},{"time":"2024-10-14T12:08:00","v":"395.7"},{"time":"2024-10-14T12:07:00","v":"394.3"},{"time":"2024-10-14T12:06:00","v":"396"},{"time":"2024-10-14T12:05:00","v":"394.9"},{"time":"2024-10-14T12:04:00","v":"397.2"},{"time":"2024-10-14T12:03:00","v":"397.3"},{"time":"2024-10-14T12:02:00","v":"396.8"},{"time":"2024-10-14T12:01:00","v":"396.5"},{"time":"2024-10-14T12:00:00","v":"399"},{"time":"2024-10-14T11:59:00","v":"399"},{"time":"2024-10-14T11:58:00","v":"398.7"},{"time":"2024-10-14T11:57:00","v":"400.7"},{"time":"2024-10-14T11:56:00","v":"400.3"},{"time":"2024-10-14T11:55:00","v":"399.7"},{"time":"2024-10-14T11:54:00","v":"401.1"},{"time":"2024-10-14T11:53:00","v":"403.7"},{"time":"2024-10-14T11:52:00","v":"402.8"},{"time":"2024-10-14T11:51:00","v":"402.9"},{"time":"2024-10-14T11:50:00","v":"399.9"},{"time":"2024-10-14T11:49:00","v":"397.7"},{"time":"2024-10-14T11:48:00","v":"399.2"},{"time":"2024-10-14T11:47:00","v":"401.3"},{"time":"2024-10-14T11:46:00","v":"399.3"},{"time":"2024-10-14T11:45:00","v":"400.1"},{"time":"2024-10-14T11:44:00","v":"401.2"},{"time":"2024-10-14T11:43:00","v":"398.8"},{"time":"2024-10-14T11:42:00","v":"398.5"},{"time":"2024-10-14T11:41:00","v":"398.5"},{"time":"2024-10-14T11:40:00","v":"398.4"},{"time":"2024-10-14T11:39:00","v":"398.9"},{"time":"2024-10-14T11:38:00","v":"null"},{"time":"2024-10-14T11:37:00","v":"403"},{"time":"2024-10-14T11:36:00","v":"400.8"},{"time":"2024-10-14T11:35:00","v":"390.6"},{"time":"2024-10-14T11:34:00","v":"401.3"},{"time":"2024-10-14T11:33:00","v":"400.5"},{"time":"2024-10-14T11:32:00","v":"398.4"},{"time":"2024-10-14T11:31:00","v":"402.1"},{"time":"2024-10-14T11:30:00","v":"399.6"},{"time":"2024-10-14T11:29:00","v":"399"},{"time":"2024-10-14T11:28:00","v":"398.9"},{"time":"2024-10-14T11:27:00","v":"400.2"},{"time":"2024-10-14T11:26:00","v":"400.8"},{"time":"2024-10-14T11:25:00","v":"400.7"},{"time":"2024-10-14T11:24:00","v":"401.7"},{"time":"2024-10-14T11:23:00","v":"402"},{"time":"2024-10-14T11:22:00","v":"402.5"},{"time":"2024-10-14T11:21:00","v":"402.4"},{"time":"2024-10-14T11:20:00","v":"401.1"},{"time":"2024-10-14T11:19:00","v":"400.7"},{"time":"2024-10-14T11:18:00","v":"402.1"},{"time":"2024-10-14T11:17:00","v":"401.8"},{"time":"2024-10-14T11:16:00","v":"402.3"},{"time":"2024-10-14T11:15:00","v":"402.8"},{"time":"2024-10-14T11:14:00","v":"403.7"},{"time":"2024-10-14T11:13:00","v":"401.4"},{"time":"2024-10-14T11:12:00","v":"404.1"},{"time":"2024-10-14T11:11:00","v":"404.6"},{"time":"2024-10-14T11:10:00","v":"405"},{"time":"2024-10-14T11:09:00","v":"405.4"},{"time":"2024-10-14T11:08:00","v":"406.1"},{"time":"2024-10-14T11:07:00","v":"405.7"},{"time":"2024-10-14T11:06:00","v":"406.8"},{"time":"2024-10-14T11:05:00","v":"408.8"},{"time":"2024-10-14T11:04:00","v":"401.8"},{"time":"2024-10-14T11:03:00","v":"403"},{"time":"2024-10-14T11:02:00","v":"411.2"},{"time":"2024-10-14T11:01:00","v":"409.5"},{"time":"2024-10-14T11:00:00","v":"401.5"},{"time":"2024-10-14T10:59:00","v":"401.2"},{"time":"2024-10-14T10:58:00","v":"409.3"},{"time":"2024-10-14T10:57:00","v":"409.9"},{"time":"2024-10-14T10:56:00","v":"395.8"},{"time":"2024-10-14T10:55:00","v":"397.2"},{"time":"2024-10-14T10:54:00","v":"401.3"},{"time":"2024-10-14T10:53:00","v":"403.7"},{"time":"2024-10-14T10:52:00","v":"405"},{"time":"2024-10-14T10:51:00","v":"403"},{"time":"2024-10-14T10:50:00","v":"405.7"},{"time":"2024-10-14T10:49:00","v":"408.6"},{"time":"2024-10-14T10:48:00","v":"403.1"},{"time":"2024-10-14T10:47:00","v":"403.4"},{"time":"2024-10-14T10:46:00","v":"400.9"},{"time":"2024-10-14T10:45:00","v":"400.7"},{"time":"2024-10-14T10:44:00","v":"400.2"},{"time":"2024-10-14T10:43:00","v":"410.8"},{"time":"2024-10-14T10:42:00","v":"412.1"},{"time":"2024-10-14T10:41:00","v":"403.2"},{"time":"2024-10-14T10:40:00","v":"404.9"},{"time":"2024-10-14T10:39:00","v":"400.8"},{"time":"2024-10-14T10:38:00","v":"404.2"},{"time":"2024-10-14T10:37:00","v":"403"},{"time":"2024-10-14T10:36:00","v":"403.1"},{"time":"2024-10-14T10:35:00","v":"407"},{"time":"2024-10-14T10:34:00","v":"401.7"},{"time":"2024-10-14T10:33:00","v":"395"},{"time":"2024-10-14T10:32:00","v":"401.4"},{"time":"2024-10-14T10:31:00","v":"405.4"},{"time":"2024-10-14T10:30:00","v":"403.7"},{"time":"2024-10-14T10:29:00","v":"399.1"},{"time":"2024-10-14T10:28:00","v":"402.5"},{"time":"2024-10-14T10:27:00","v":"411"},{"time":"2024-10-14T10:26:00","v":"401.6"},{"time":"2024-10-14T10:25:00","v":"395.2"},{"time":"2024-10-14T10:24:00","v":"400.4"},{"time":"2024-10-14T10:23:00","v":"392"},{"time":"2024-10-14T10:22:00","v":"383.2"},{"time":"2024-10-14T10:21:00","v":"384.1"},{"time":"2024-10-14T10:20:00","v":"392.7"},{"time":"2024-10-14T10:19:00","v":"399"},{"time":"2024-10-14T10:18:00","v":"381.8"},{"time":"2024-10-14T10:17:00","v":"384.5"},{"time":"2024-10-14T10:16:00","v":"390.9"},{"time":"2024-10-14T10:15:00","v":"389.3"},{"time":"2024-10-14T10:14:00","v":"392"},{"time":"2024-10-14T10:13:00","v":"390.5"},{"time":"2024-10-14T10:12:00","v":"392.6"},{"time":"2024-10-14T10:11:00","v":"402.3"},{"time":"2024-10-14T10:10:00","v":"395.8"},{"time":"2024-10-14T10:09:00","v":"401.2"},{"time":"2024-10-14T10:08:00","v":"398"},{"time":"2024-10-14T10:07:00","v":"382.3"},{"time":"2024-10-14T10:06:00","v":"385.6"},{"time":"2024-10-14T10:05:00","v":"393.8"},{"time":"2024-10-14T10:04:00","v":"395.7"},{"time":"2024-10-14T10:03:00","v":"394.1"},{"time":"2024-10-14T10:02:00","v":"393.6"},{"time":"2024-10-14T10:01:00","v":"397.4"},{"time":"2024-10-14T10:00:00","v":"401.6"},{"time":"2024-10-14T09:59:00","v":"412.2"},{"time":"2024-10-14T09:58:00","v":"395.7"},{"time":"2024-10-14T09:57:00","v":"410.1"},{"time":"2024-10-14T09:56:00","v":"417.7"},{"time":"2024-10-14T09:55:00","v":"409.4"},{"time":"2024-10-14T09:54:00","v":"378.5"},{"time":"2024-10-14T09:53:00","v":"399.8"},{"time":"2024-10-14T09:52:00","v":"403.5"},{"time":"2024-10-14T09:51:00","v":"409.1"},{"time":"2024-10-14T09:50:00","v":"407.4"},{"time":"2024-10-14T09:49:00","v":"406.4"},{"time":"2024-10-14T09:48:00","v":"409.3"},{"time":"2024-10-14T09:47:00","v":"402.5"},{"time":"2024-10-14T09:46:00","v":"391.1"},{"time":"2024-10-14T09:45:00","v":"399.7"},{"time":"2024-10-14T09:44:00","v":"400.5"},{"time":"2024-10-14T09:43:00","v":"403.5"},{"time":"2024-10-14T09:42:00","v":"401.8"},{"time":"2024-10-14T09:41:00","v":"390.1"},{"time":"2024-10-14T09:40:00","v":"394.6"},{"time":"2024-10-14T09:39:00","v":"391.2"},{"time":"2024-10-14T09:38:00","v":"399.7"},{"time":"2024-10-14T09:37:00","v":"399.8"},{"time":"2024-10-14T09:36:00","v":"398"},{"time":"2024-10-14T09:35:00","v":"391.8"},{"time":"2024-10-14T09:34:00","v":"396.7"},{"time":"2024-10-14T09:33:00","v":"400.1"},{"time":"2024-10-14T09:32:00","v":"397.7"},{"time":"2024-10-14T09:31:00","v":"399.3"},{"time":"2024-10-14T09:30:00","v":"404.4"},{"time":"2024-10-14T09:29:00","v":"402.9"},{"time":"2024-10-14T09:28:00","v":"393.9"},{"time":"2024-10-14T09:27:00","v":"387.1"},{"time":"2024-10-14T09:26:00","v":"391.8"},{"time":"2024-10-14T09:25:00","v":"409.7"},{"time":"2024-10-14T09:24:00","v":"401.9"},{"time":"2024-10-14T09:23:00","v":"382.3"},{"time":"2024-10-14T09:22:00","v":"391.4"},{"time":"2024-10-14T09:21:00","v":"392.3"},{"time":"2024-10-14T09:20:00","v":"391"},{"time":"2024-10-14T09:19:00","v":"392.7"},{"time":"2024-10-14T09:18:00","v":"396.5"},{"time":"2024-10-14T09:17:00","v":"395.8"},{"time":"2024-10-14T09:16:00","v":"385.3"},{"time":"2024-10-14T09:15:00","v":"383.9"},{"time":"2024-10-14T09:14:00","v":"398.9"},{"time":"2024-10-14T09:13:00","v":"406.7"},{"time":"2024-10-14T09:12:00","v":"382.1"},{"time":"2024-10-14T09:11:00","v":"383.7"},{"time":"2024-10-14T09:10:00","v":"392.7"},{"time":"2024-10-14T09:09:00","v":"393.1"},{"time":"2024-10-14T09:08:00","v":"394.1"},{"time":"2024-10-14T09:07:00","v":"399.2"},{"time":"2024-10-14T09:06:00","v":"397.2"},{"time":"2024-10-14T09:05:00","v":"398.9"},{"time":"2024-10-14T09:04:00","v":"384.8"},{"time":"2024-10-14T09:03:00","v":"388.2"},{"time":"2024-10-14T09:02:00","v":"393.1"},{"time":"2024-10-14T09:01:00","v":"393.1"},{"time":"2024-10-14T09:00:00","v":"391.8"},{"time":"2024-10-14T08:59:00","v":"391.2"},{"time":"2024-10-14T08:58:00","v":"391.8"},{"time":"2024-10-14T08:57:00","v":"391.6"},{"time":"2024-10-14T08:56:00","v":"390.8"},{"time":"2024-10-14T08:55:00","v":"392.3"},{"time":"2024-10-14T08:54:00","v":"395.4"},{"time":"2024-10-14T08:53:00","v":"397.5"},{"time":"2024-10-14T08:52:00","v":"383.3"},{"time":"2024-10-14T08:51:00","v":"390.3"},{"time":"2024-10-14T08:50:00","v":"390.2"},{"time":"2024-10-14T08:49:00","v":"391.6"},{"time":"2024-10-14T08:48:00","v":"390.5"},{"time":"2024-10-14T08:47:00","v":"392.4"},{"time":"2024-10-14T08:46:00","v":"392.3"},{"time":"2024-10-14T08:45:00","v":"391.4"},{"time":"2024-10-14T08:44:00","v":"391.3"},{"time":"2024-10-14T08:43:00","v":"392.5"},{"time":"2024-10-14T08:42:00","v":"393.7"},{"time":"2024-10-14T08:41:00","v":"393.3"},{"time":"2024-10-14T08:40:00","v":"null"},{"time":"2024-10-14T08:39:00","v":"394.2"},{"time":"2024-10-14T08:38:00","v":"394.1"},{"time":"2024-10-14T08:37:00","v":"392.4"},{"time":"2024-10-14T08:36:00","v":"390.4"},{"time":"2024-10-14T08:35:00","v":"391.5"},{"time":"2024-10-14T08:34:00","v":"395.7"},{"time":"2024-10-14T08:33:00","v":"391.7"},{"time":"2024-10-14T08:32:00","v":"390.4"},{"time":"2024-10-14T08:31:00","v":"392.5"},{"time":"2024-10-14T08:30:00","v":"396.8"},{"time":"2024-10-14T08:29:00","v":"394.4"},{"time":"2024-10-14T08:28:00","v":"391"},{"time":"2024-10-14T08:27:00","v":"391.6"},{"time":"2024-10-14T08:26:00","v":"393.6"},{"time":"2024-10-14T08:25:00","v":"396.2"},{"time":"2024-10-14T08:24:00","v":"394.7"},{"time":"2024-10-14T08:23:00","v":"395.7"},{"time":"2024-10-14T08:22:00","v":"393.9"},{"time":"2024-10-14T08:21:00","v":"386.5"},{"time":"2024-10-14T08:20:00","v":"389.2"},{"time":"2024-10-14T08:19:00","v":"391.3"},{"time":"2024-10-14T08:18:00","v":"391.7"},{"time":"2024-10-14T08:17:00","v":"390.9"},{"time":"2024-10-14T08:16:00","v":"390.5"},{"time":"2024-10-14T08:15:00","v":"392.6"},{"time":"2024-10-14T08:14:00","v":"393.9"},{"time":"2024-10-14T08:13:00","v":"393.6"},{"time":"2024-10-14T08:12:00","v":"393.6"},{"time":"2024-10-14T08:11:00","v":"396.2"},{"time":"2024-10-14T08:10:00","v":"393"},{"time":"2024-10-14T08:09:00","v":"384.5"},{"time":"2024-10-14T08:08:00","v":"392.3"},{"time":"2024-10-14T08:07:00","v":"392.8"},{"time":"2024-10-14T08:06:00","v":"389.2"},{"time":"2024-10-14T08:05:00","v":"389.3"},{"time":"2024-10-14T08:04:00","v":"394.1"},{"time":"2024-10-14T08:03:00","v":"391.4"},{"time":"2024-10-14T08:02:00","v":"392.3"},{"time":"2024-10-14T08:01:00","v":"392.5"},{"time":"2024-10-14T08:00:00","v":"396.8"},{"time":"2024-10-14T07:59:00","v":"396.5"},{"time":"2024-10-14T07:58:00","v":"390.3"},{"time":"2024-10-14T07:57:00","v":"389.9"},{"time":"2024-10-14T07:56:00","v":"392.7"},{"time":"2024-10-14T07:55:00","v":"392.9"},{"time":"2024-10-14T07:54:00","v":"392.5"},{"time":"2024-10-14T07:53:00","v":"392.2"},{"time":"2024-10-14T07:52:00","v":"393.2"},{"time":"2024-10-14T07:51:00","v":"394.5"},{"time":"2024-10-14T07:50:00","v":"387"},{"time":"2024-10-14T07:49:00","v":"399.1"},{"time":"2024-10-14T07:48:00","v":"400.4"},{"time":"2024-10-14T07:47:00","v":"401.6"},{"time":"2024-10-14T07:46:00","v":"380.2"},{"time":"2024-10-14T07:45:00","v":"388.7"},{"time":"2024-10-14T07:44:00","v":"392.1"},{"time":"2024-10-14T07:43:00","v":"393.7"},{"time":"2024-10-14T07:42:00","v":"391.4"},{"time":"2024-10-14T07:41:00","v":"391.1"},{"time":"2024-10-14T07:40:00","v":"396.4"},{"time":"2024-10-14T07:39:00","v":"397.4"},{"time":"2024-10-14T07:38:00","v":"391"},{"time":"2024-10-14T07:37:00","v":"387.9"},{"time":"2024-10-14T07:36:00","v":"390.6"},{"time":"2024-10-14T07:35:00","v":"398.7"},{"time":"2024-10-14T07:34:00","v":"389.3"},{"time":"2024-10-14T07:33:00","v":"null"},{"time":"2024-10-14T07:32:00","v":"389.5"},{"time":"2024-10-14T07:31:00","v":"387.1"},{"time":"2024-10-14T07:30:00","v":"389.5"},{"time":"2024-10-14T07:29:00","v":"390.4"},{"time":"2024-10-14T07:28:00","v":"401.5"},{"time":"2024-10-14T07:27:00","v":"389.9"},{"time":"2024-10-14T07:26:00","v":"392.6"},{"time":"2024-10-14T07:25:00","v":"396.8"},{"time":"2024-10-14T07:24:00","v":"398.4"},{"time":"2024-10-14T07:23:00","v":"397.6"},{"time":"2024-10-14T07:22:00","v":"393.6"},{"time":"2024-10-14T07:21:00","v":"396"},{"time":"2024-10-14T07:20:00","v":"395.6"},{"time":"2024-10-14T07:19:00","v":"398.8"},{"time":"2024-10-14T07:18:00","v":"403.1"},{"time":"2024-10-14T07:17:00","v":"404.2"},{"time":"2024-10-14T07:16:00","v":"399.1"},{"time":"2024-10-14T07:15:00","v":"387.9"},{"time":"2024-10-14T07:14:00","v":"391.3"},{"time":"2024-10-14T07:13:00","v":"399.9"},{"time":"2024-10-14T07:12:00","v":"404.7"},{"time":"2024-10-14T07:11:00","v":"397"},{"time":"2024-10-14T07:10:00","v":"393.7"},{"time":"2024-10-14T07:09:00","v":"394.1"},{"time":"2024-10-14T07:08:00","v":"388.7"},{"time":"2024-10-14T07:07:00","v":"390"},{"time":"2024-10-14T07:06:00","v":"401.2"},{"time":"2024-10-14T07:05:00","v":"402.9"},{"time":"2024-10-14T07:04:00","v":"397.5"},{"time":"2024-10-14T07:03:00","v":"387.6"},{"time":"2024-10-14T07:02:00","v":"402.3"},{"time":"2024-10-14T07:01:00","v":"403.2"},{"time":"2024-10-14T07:00:00","v":"null"},{"time":"2024-10-14T06:59:00","v":"null"},{"time":"2024-10-14T06:58:00","v":"402.1"},{"time":"2024-10-14T06:57:00","v":"398.7"},{"time":"2024-10-14T06:56:00","v":"390.7"},{"time":"2024-10-14T06:55:00","v":"393.9"},{"time":"2024-10-14T06:54:00","v":"399.9"},{"time":"2024-10-14T06:53:00","v":"403.3"},{"time":"2024-10-14T06:52:00","v":"397.1"},{"time":"2024-10-14T06:51:00","v":"392.2"},{"time":"2024-10-14T06:50:00","v":"396.8"},{"time":"2024-10-14T06:49:00","v":"397.5"},{"time":"2024-10-14T06:48:00","v":"397.5"},{"time":"2024-10-14T06:47:00","v":"399.3"},{"time":"2024-10-14T06:46:00","v":"400.8"},{"time":"2024-10-14T06:45:00","v":"397.7"},{"time":"2024-10-14T06:44:00","v":"383.5"},{"time":"2024-10-14T06:43:00","v":"399.3"},{"time":"2024-10-14T06:42:00","v":"398.2"},{"time":"2024-10-14T06:41:00","v":"397.8"},{"time":"2024-10-14T06:40:00","v":"395.8"},{"time":"2024-10-14T06:39:00","v":"398.9"},{"time":"2024-10-14T06:38:00","v":"398.9"},{"time":"2024-10-14T06:37:00","v":"398.7"},{"time":"2024-10-14T06:36:00","v":"399.2"},{"time":"2024-10-14T06:35:00","v":"401.6"},{"time":"2024-10-14T06:34:00","v":"403.2"},{"time":"2024-10-14T06:33:00","v":"395.1"},{"time":"2024-10-14T06:32:00","v":"387.4"},{"time":"2024-10-14T06:31:00","v":"399.8"},{"time":"2024-10-14T06:30:00","v":"399.7"},{"time":"2024-10-14T06:29:00","v":"398.1"},{"time":"2024-10-14T06:28:00","v":"394.1"},{"time":"2024-10-14T06:27:00","v":"null"},{"time":"2024-10-14T06:26:00","v":"400.3"},{"time":"2024-10-14T06:25:00","v":"398.6"},{"time":"2024-10-14T06:24:00","v":"399.3"},{"time":"2024-10-14T06:23:00","v":"402.9"},{"time":"2024-10-14T06:22:00","v":"402.7"},{"time":"2024-10-14T06:21:00","v":"392.3"},{"time":"2024-10-14T06:20:00","v":"391.5"},{"time":"2024-10-14T06:19:00","v":"398.5"},{"time":"2024-10-14T06:18:00","v":"398.5"},{"time":"2024-10-14T06:17:00","v":"399.3"},{"time":"2024-10-14T06:16:00","v":"399.3"},{"time":"2024-10-14T06:15:00","v":"402.3"},{"time":"2024-10-14T06:14:00","v":"409.5"},{"time":"2024-10-14T06:13:00","v":"400.1"},{"time":"2024-10-14T06:12:00","v":"399.2"},{"time":"2024-10-14T06:11:00","v":"404.9"},{"time":"2024-10-14T06:10:00","v":"406"},{"time":"2024-10-14T06:09:00","v":"401.1"},{"time":"2024-10-14T06:08:00","v":"400.1"},{"time":"2024-10-14T06:07:00","v":"401.9"},{"time":"2024-10-14T06:06:00","v":"401"},{"time":"2024-10-14T06:05:00","v":"401.2"},{"time":"2024-10-14T06:04:00","v":"404.6"},{"time":"2024-10-14T06:03:00","v":"407.1"},{"time":"2024-10-14T06:02:00","v":"404.9"},{"time":"2024-10-14T06:01:00","v":"401.6"},{"time":"2024-10-14T06:00:00","v":"403.7"},{"time":"2024-10-14T05:59:00","v":"407"},{"time":"2024-10-14T05:58:00","v":"403.9"},{"time":"2024-10-14T05:57:00","v":"402"},{"time":"2024-10-14T05:56:00","v":"402.8"},{"time":"2024-10-14T05:55:00","v":"402.7"},{"time":"2024-10-14T05:54:00","v":"402.7"},{"time":"2024-10-14T05:53:00","v":"402"},{"time":"2024-10-14T05:52:00","v":"402"},{"time":"2024-10-14T05:51:00","v":"405.7"},{"time":"2024-10-14T05:50:00","v":"399.3"},{"time":"2024-10-14T05:49:00","v":"397.7"},{"time":"2024-10-14T05:48:00","v":"405.3"},{"time":"2024-10-14T05:47:00","v":"411.4"},{"time":"2024-10-14T05:46:00","v":"410.4"},{"time":"2024-10-14T05:45:00","v":"406.2"},{"time":"2024-10-14T05:44:00","v":"407"},{"time":"2024-10-14T05:43:00","v":"407.9"},{"time":"2024-10-14T05:42:00","v":"396"},{"time":"2024-10-14T05:41:00","v":"403.5"},{"time":"2024-10-14T05:40:00","v":"413.9"},{"time":"2024-10-14T05:39:00","v":"415.1"},{"time":"2024-10-14T05:38:00","v":"397.9"},{"time":"2024-10-14T05:37:00","v":"404.8"},{"time":"2024-10-14T05:36:00","v":"408.4"},{"time":"2024-10-14T05:35:00","v":"407.8"},{"time":"2024-10-14T05:34:00","v":"401.3"},{"time":"2024-10-14T05:33:00","v":"401.3"},{"time":"2024-10-14T05:32:00","v":"417.7"},{"time":"2024-10-14T05:31:00","v":"420.9"},{"time":"2024-10-14T05:30:00","v":"412.1"},{"time":"2024-10-14T05:29:00","v":"428.4"},{"time":"2024-10-14T05:28:00","v":"436.8"},{"time":"2024-10-14T05:27:00","v":"427.3"},{"time":"2024-10-14T05:26:00","v":"400.6"},{"time":"2024-10-14T05:25:00","v":"421.1"},{"time":"2024-10-14T05:24:00","v":"421.4"},{"time":"2024-10-14T05:23:00","v":"428.5"},{"time":"2024-10-14T05:22:00","v":"417.9"},{"time":"2024-10-14T05:21:00","v":"416.4"},{"time":"2024-10-14T05:20:00","v":"432.2"},{"time":"2024-10-14T05:19:00","v":"413.4"},{"time":"2024-10-14T05:18:00","v":"416.6"},{"time":"2024-10-14T05:17:00","v":"422.2"},{"time":"2024-10-14T05:16:00","v":"424.2"},{"time":"2024-10-14T05:15:00","v":"423.7"},{"time":"2024-10-14T05:14:00","v":"421.4"},{"time":"2024-10-14T05:13:00","v":"430.2"},{"time":"2024-10-14T05:12:00","v":"435"},{"time":"2024-10-14T05:11:00","v":"null"},{"time":"2024-10-14T05:10:00","v":"430.3"},{"time":"2024-10-14T05:09:00","v":"423.6"},{"time":"2024-10-14T05:08:00","v":"null"},{"time":"2024-10-14T05:07:00","v":"407.5"},{"time":"2024-10-14T05:06:00","v":"426.6"},{"time":"2024-10-14T05:05:00","v":"427.6"},{"time":"2024-10-14T05:04:00","v":"428.2"},{"time":"2024-10-14T05:03:00","v":"477"},{"time":"2024-10-14T05:02:00","v":"456.3"},{"time":"2024-10-14T05:01:00","v":"431.5"},{"time":"2024-10-14T05:00:00","v":"432.7"},{"time":"2024-10-14T04:59:00","v":"432.1"},{"time":"2024-10-14T04:58:00","v":"430.6"},{"time":"2024-10-14T04:57:00","v":"428.6"},{"time":"2024-10-14T04:56:00","v":"429.3"},{"time":"2024-10-14T04:55:00","v":"426.7"},{"time":"2024-10-14T04:54:00","v":"427.9"},{"time":"2024-10-14T04:53:00","v":"427.3"},{"time":"2024-10-14T04:52:00","v":"431.2"},{"time":"2024-10-14T04:51:00","v":"424.3"},{"time":"2024-10-14T04:50:00","v":"423.4"},{"time":"2024-10-14T04:49:00","v":"425.3"},{"time":"2024-10-14T04:48:00","v":"425.8"},{"time":"2024-10-14T04:47:00","v":"423.5"},{"time":"2024-10-14T04:46:00","v":"429.3"},{"time":"2024-10-14T04:45:00","v":"429.5"},{"time":"2024-10-14T04:44:00","v":"414.8"},{"time":"2024-10-14T04:43:00","v":"416.3"},{"time":"2024-10-14T04:42:00","v":"435.1"},{"time":"2024-10-14T04:41:00","v":"433.9"},{"time":"2024-10-14T04:40:00","v":"431.4"},{"time":"2024-10-14T04:39:00","v":"414.6"},{"time":"2024-10-14T04:38:00","v":"432.9"},{"time":"2024-10-14T04:37:00","v":"425.6"},{"time":"2024-10-14T04:36:00","v":"403.6"},{"time":"2024-10-14T04:35:00","v":"420.9"},{"time":"2024-10-14T04:34:00","v":"425.5"},{"time":"2024-10-14T04:33:00","v":"425.4"},{"time":"2024-10-14T04:32:00","v":"425.8"},{"time":"2024-10-14T04:31:00","v":"424.9"},{"time":"2024-10-14T04:30:00","v":"423.9"},{"time":"2024-10-14T04:29:00","v":"423.1"},{"time":"2024-10-14T04:28:00","v":"426.1"},{"time":"2024-10-14T04:27:00","v":"427.2"},{"time":"2024-10-14T04:26:00","v":"427.2"},{"time":"2024-10-14T04:25:00","v":"424.5"},{"time":"2024-10-14T04:24:00","v":"407.7"},{"time":"2024-10-14T04:23:00","v":"431.7"},{"time":"2024-10-14T04:22:00","v":"425.8"},{"time":"2024-10-14T04:21:00","v":"419.8"},{"time":"2024-10-14T04:20:00","v":"420.4"},{"time":"2024-10-14T04:19:00","v":"421.3"},{"time":"2024-10-14T04:18:00","v":"423.3"},{"time":"2024-10-14T04:17:00","v":"422.3"},{"time":"2024-10-14T04:16:00","v":"423.9"},{"time":"2024-10-14T04:15:00","v":"424.5"},{"time":"2024-10-14T04:14:00","v":"425"},{"time":"2024-10-14T04:13:00","v":"425.2"},{"time":"2024-10-14T04:12:00","v":"426"},{"time":"2024-10-14T04:11:00","v":"424.7"},{"time":"2024-10-14T04:10:00","v":"420.6"},{"time":"2024-10-14T04:09:00","v":"419.1"},{"time":"2024-10-14T04:08:00","v":"421.1"},{"time":"2024-10-14T04:07:00","v":"421.1"},{"time":"2024-10-14T04:06:00","v":"null"},{"time":"2024-10-14T04:05:00","v":"422"},{"time":"2024-10-14T04:04:00","v":"423.3"},{"time":"2024-10-14T04:03:00","v":"422.7"},{"time":"2024-10-14T04:02:00","v":"422"},{"time":"2024-10-14T04:01:00","v":"421.5"},{"time":"2024-10-14T04:00:00","v":"420.6"},{"time":"2024-10-14T03:59:00","v":"425.3"},{"time":"2024-10-14T03:58:00","v":"423.9"},{"time":"2024-10-14T03:57:00","v":"422.2"},{"time":"2024-10-14T03:56:00","v":"427.3"},{"time":"2024-10-14T03:55:00","v":"430.9"},{"time":"2024-10-14T03:54:00","v":"455.7"},{"time":"2024-10-14T03:53:00","v":"482"},{"time":"2024-10-14T03:52:00","v":"423.2"},{"time":"2024-10-14T03:51:00","v":"426"},{"time":"2024-10-14T03:50:00","v":"425.8"},{"time":"2024-10-14T03:49:00","v":"426.4"},{"time":"2024-10-14T03:48:00","v":"426.7"},{"time":"2024-10-14T03:47:00","v":"425.1"},{"time":"2024-10-14T03:46:00","v":"424.2"},{"time":"2024-10-14T03:45:00","v":"423.6"},{"time":"2024-10-14T03:44:00","v":"423.6"},{"time":"2024-10-14T03:43:00","v":"425.3"},{"time":"2024-10-14T03:42:00","v":"426.1"},{"time":"2024-10-14T03:41:00","v":"424.4"},{"time":"2024-10-14T03:40:00","v":"423.9"},{"time":"2024-10-14T03:39:00","v":"424.9"},{"time":"2024-10-14T03:38:00","v":"426.8"},{"time":"2024-10-14T03:37:00","v":"426.1"},{"time":"2024-10-14T03:36:00","v":"425.6"},{"time":"2024-10-14T03:35:00","v":"429.2"},{"time":"2024-10-14T03:34:00","v":"428.4"},{"time":"2024-10-14T03:33:00","v":"426.8"},{"time":"2024-10-14T03:32:00","v":"422.8"},{"time":"2024-10-14T03:31:00","v":"423.1"},{"time":"2024-10-14T03:30:00","v":"426.7"},{"time":"2024-10-14T03:29:00","v":"429.9"},{"time":"2024-10-14T03:28:00","v":"430.6"},{"time":"2024-10-14T03:27:00","v":"431.5"},{"time":"2024-10-14T03:26:00","v":"429.3"},{"time":"2024-10-14T03:25:00","v":"428.7"},{"time":"2024-10-14T03:24:00","v":"429"},{"time":"2024-10-14T03:23:00","v":"429.4"},{"time":"2024-10-14T03:22:00","v":"429.2"},{"time":"2024-10-14T03:21:00","v":"426.5"},{"time":"2024-10-14T03:20:00","v":"null"},{"time":"2024-10-14T03:19:00","v":"430.8"},{"time":"2024-10-14T03:18:00","v":"404.5"},{"time":"2024-10-14T03:17:00","v":"360.5"},{"time":"2024-10-14T03:16:00","v":"443.3"},{"time":"2024-10-14T03:15:00","v":"434.4"},{"time":"2024-10-14T03:14:00","v":"434.7"},{"time":"2024-10-14T03:13:00","v":"435"},{"time":"2024-10-14T03:12:00","v":"442.4"},{"time":"2024-10-14T03:11:00","v":"null"},{"time":"2024-10-14T03:10:00","v":"null"},{"time":"2024-10-14T03:09:00","v":"null"},{"time":"2024-10-14T03:08:00","v":"447"},{"time":"2024-10-14T03:07:00","v":"447"},{"time":"2024-10-14T03:06:00","v":"null"},{"time":"2024-10-14T03:05:00","v":"null"},{"time":"2024-10-14T03:04:00","v":"456.6"},{"time":"2024-10-14T03:03:00","v":"433.8"},{"time":"2024-10-14T03:02:00","v":"437.6"},{"time":"2024-10-14T03:01:00","v":"null"},{"time":"2024-10-14T03:00:00","v":"467.5"},{"time":"2024-10-14T02:59:00","v":"450.7"},{"time":"2024-10-14T02:58:00","v":"469.4"},{"time":"2024-10-14T02:57:00","v":"null"},{"time":"2024-10-14T02:56:00","v":"434.7"},{"time":"2024-10-14T02:55:00","v":"null"},{"time":"2024-10-14T02:54:00","v":"null"},{"time":"2024-10-14T02:53:00","v":"null"},{"time":"2024-10-14T02:52:00","v":"null"},{"time":"2024-10-14T02:51:00","v":"null"},{"time":"2024-10-14T02:50:00","v":"null"},{"time":"2024-10-14T02:49:00","v":"null"},{"time":"2024-10-14T02:48:00","v":"435.2"},{"time":"2024-10-14T02:47:00","v":"448.8"},{"time":"2024-10-14T02:46:00","v":"536.1"},{"time":"2024-10-14T02:45:00","v":"648.5"},{"time":"2024-10-14T02:44:00","v":"437.9"},{"time":"2024-10-14T02:43:00","v":"null"},{"time":"2024-10-14T02:42:00","v":"null"},{"time":"2024-10-14T02:41:00","v":"366.2"},{"time":"2024-10-14T02:40:00","v":"366.2"},{"time":"2024-10-14T02:39:00","v":"431.5"},{"time":"2024-10-14T02:38:00","v":"463.1"},{"time":"2024-10-14T02:37:00","v":"null"},{"time":"2024-10-14T02:36:00","v":"null"},{"time":"2024-10-14T02:35:00","v":"432.3"},{"time":"2024-10-14T02:34:00","v":"452.2"},{"time":"2024-10-14T02:33:00","v":"489"},{"time":"2024-10-14T02:32:00","v":"null"},{"time":"2024-10-14T02:31:00","v":"453.5"},{"time":"2024-10-14T02:30:00","v":"452.4"},{"time":"2024-10-14T02:29:00","v":"440.6"},{"time":"2024-10-14T02:28:00","v":"null"},{"time":"2024-10-14T02:27:00","v":"418.5"},{"time":"2024-10-14T02:26:00","v":"425.6"},{"time":"2024-10-14T02:25:00","v":"437.2"},{"time":"2024-10-14T02:24:00","v":"null"},{"time":"2024-10-14T02:23:00","v":"607.2"},{"time":"2024-10-14T02:22:00","v":"504.2"},{"time":"2024-10-14T02:21:00","v":"440.1"},{"time":"2024-10-14T02:20:00","v":"426.6"},{"time":"2024-10-14T02:19:00","v":"426.6"},{"time":"2024-10-14T02:18:00","v":"431.5"},{"time":"2024-10-14T02:17:00","v":"440.5"},{"time":"2024-10-14T02:16:00","v":"null"},{"time":"2024-10-14T02:15:00","v":"null"},{"time":"2024-10-14T02:14:00","v":"null"},{"time":"2024-10-14T02:13:00","v":"437.1"},{"time":"2024-10-14T02:12:00","v":"null"},{"time":"2024-10-14T02:11:00","v":"418.2"},{"time":"2024-10-14T02:10:00","v":"426.5"},{"time":"2024-10-14T02:09:00","v":"null"},{"time":"2024-10-14T02:08:00","v":"null"},{"time":"2024-10-14T02:07:00","v":"null"},{"time":"2024-10-14T02:06:00","v":"424.1"},{"time":"2024-10-14T02:05:00","v":"487.3"},{"time":"2024-10-14T02:04:00","v":"577.8"},{"time":"2024-10-14T02:03:00","v":"619.3"},{"time":"2024-10-14T02:02:00","v":"562.9"},{"time":"2024-10-14T02:01:00","v":"562.9"},{"time":"2024-10-14T02:00:00","v":"null"},{"time":"2024-10-14T01:59:00","v":"null"},{"time":"2024-10-14T01:58:00","v":"436.7"},{"time":"2024-10-14T01:57:00","v":"426.9"},{"time":"2024-10-14T01:56:00","v":"437.3"},{"time":"2024-10-14T01:55:00","v":"438.4"},{"time":"2024-10-14T01:54:00","v":"437.3"},{"time":"2024-10-14T01:53:00","v":"null"},{"time":"2024-10-14T01:52:00","v":"484.1"},{"time":"2024-10-14T01:51:00","v":"454.1"},{"time":"2024-10-14T01:50:00","v":"null"},{"time":"2024-10-14T01:49:00","v":"567.3"},{"time":"2024-10-14T01:48:00","v":"568.8"},{"time":"2024-10-14T01:47:00","v":"522.4"},{"time":"2024-10-14T01:46:00","v":"449.3"},{"time":"2024-10-14T01:45:00","v":"439.1"},{"time":"2024-10-14T01:44:00","v":"441.2"},{"time":"2024-10-14T01:43:00","v":"440.3"},{"time":"2024-10-14T01:42:00","v":"441.3"},{"time":"2024-10-14T01:41:00","v":"438.4"},{"time":"2024-10-14T01:40:00","v":"453.6"},{"time":"2024-10-14T01:39:00","v":"485.7"},{"time":"2024-10-14T01:38:00","v":"null"},{"time":"2024-10-14T01:37:00","v":"426.7"},{"time":"2024-10-14T01:36:00","v":"null"},{"time":"2024-10-14T01:35:00","v":"430.8"},{"time":"2024-10-14T01:34:00","v":"437.4"},{"time":"2024-10-14T01:33:00","v":"435.8"},{"time":"2024-10-14T01:32:00","v":"451"},{"time":"2024-10-14T01:31:00","v":"463.5"},{"time":"2024-10-14T01:30:00","v":"451.2"},{"time":"2024-10-14T01:29:00","v":"444.1"},{"time":"2024-10-14T01:28:00","v":"442.8"},{"time":"2024-10-14T01:27:00","v":"435.7"},{"time":"2024-10-14T01:26:00","v":"423.9"},{"time":"2024-10-14T01:25:00","v":"439.4"},{"time":"2024-10-14T01:24:00","v":"433.4"},{"time":"2024-10-14T01:23:00","v":"450.7"},{"time":"2024-10-14T01:22:00","v":"420.2"},{"time":"2024-10-14T01:21:00","v":"602.7"},{"time":"2024-10-14T01:20:00","v":"485.4"},{"time":"2024-10-14T01:19:00","v":"433.1"},{"time":"2024-10-14T01:18:00","v":"418.2"},{"time":"2024-10-14T01:17:00","v":"414.8"},{"time":"2024-10-14T01:16:00","v":"424.9"},{"time":"2024-10-14T01:15:00","v":"443.3"},{"time":"2024-10-14T01:14:00","v":"449.9"},{"time":"2024-10-14T01:13:00","v":"428.6"},{"time":"2024-10-14T01:12:00","v":"null"},{"time":"2024-10-14T01:11:00","v":"438.9"},{"time":"2024-10-14T01:10:00","v":"415.2"},{"time":"2024-10-14T01:09:00","v":"418.2"},{"time":"2024-10-14T01:08:00","v":"418.7"},{"time":"2024-10-14T01:07:00","v":"426"},{"time":"2024-10-14T01:06:00","v":"411.2"},{"time":"2024-10-14T01:05:00","v":"422.3"},{"time":"2024-10-14T01:04:00","v":"427.9"},{"time":"2024-10-14T01:03:00","v":"419.9"},{"time":"2024-10-14T01:02:00","v":"421.9"},{"time":"2024-10-14T01:01:00","v":"434.7"},{"time":"2024-10-14T01:00:00","v":"442.1"},{"time":"2024-10-14T00:59:00","v":"444.2"},{"time":"2024-10-14T00:58:00","v":"439.2"},{"time":"2024-10-14T00:57:00","v":"459.7"},{"time":"2024-10-14T00:56:00","v":"450.7"},{"time":"2024-10-14T00:55:00","v":"447.7"},{"time":"2024-10-14T00:54:00","v":"431.5"},{"time":"2024-10-14T00:53:00","v":"441.4"},{"time":"2024-10-14T00:52:00","v":"432"},{"time":"2024-10-14T00:51:00","v":"419.4"},{"time":"2024-10-14T00:50:00","v":"429"},{"time":"2024-10-14T00:49:00","v":"430.9"},{"time":"2024-10-14T00:48:00","v":"443.8"},{"time":"2024-10-14T00:47:00","v":"433.5"},{"time":"2024-10-14T00:46:00","v":"429.2"},{"time":"2024-10-14T00:45:00","v":"435.5"},{"time":"2024-10-14T00:44:00","v":"438.7"},{"time":"2024-10-14T00:43:00","v":"438.5"},{"time":"2024-10-14T00:42:00","v":"440.1"},{"time":"2024-10-14T00:41:00","v":"445.4"},{"time":"2024-10-14T00:40:00","v":"448.6"},{"time":"2024-10-14T00:39:00","v":"427.6"},{"time":"2024-10-14T00:38:00","v":"436.9"},{"time":"2024-10-14T00:37:00","v":"438.9"},{"time":"2024-10-14T00:36:00","v":"447.3"},{"time":"2024-10-14T00:35:00","v":"435.6"},{"time":"2024-10-14T00:34:00","v":"439.7"},{"time":"2024-10-14T00:33:00","v":"439.9"},{"time":"2024-10-14T00:32:00","v":"425.7"},{"time":"2024-10-14T00:31:00","v":"433.9"},{"time":"2024-10-14T00:30:00","v":"444.2"},{"time":"2024-10-14T00:29:00","v":"441.3"},{"time":"2024-10-14T00:28:00","v":"427.2"},{"time":"2024-10-14T00:27:00","v":"426.7"},{"time":"2024-10-14T00:26:00","v":"436.9"},{"time":"2024-10-14T00:25:00","v":"433.4"},{"time":"2024-10-14T00:24:00","v":"440.2"},{"time":"2024-10-14T00:23:00","v":"429.5"},{"time":"2024-10-14T00:22:00","v":"429.8"},{"time":"2024-10-14T00:21:00","v":"432.6"},{"time":"2024-10-14T00:20:00","v":"417.4"},{"time":"2024-10-14T00:19:00","v":"442.7"},{"time":"2024-10-14T00:18:00","v":"433.6"},{"time":"2024-10-14T00:17:00","v":"433.9"},{"time":"2024-10-14T00:16:00","v":"424.4"},{"time":"2024-10-14T00:15:00","v":"425.2"},{"time":"2024-10-14T00:14:00","v":"431.8"},{"time":"2024-10-14T00:13:00","v":"434"},{"time":"2024-10-14T00:12:00","v":"435"},{"time":"2024-10-14T00:11:00","v":"440.1"},{"time":"2024-10-14T00:10:00","v":"444.7"},{"time":"2024-10-14T00:09:00","v":"437.3"},{"time":"2024-10-14T00:08:00","v":"422"},{"time":"2024-10-14T00:07:00","v":"437.6"},{"time":"2024-10-14T00:06:00","v":"440.8"},{"time":"2024-10-14T00:05:00","v":"431.4"},{"time":"2024-10-14T00:04:00","v":"416"},{"time":"2024-10-14T00:03:00","v":"427.3"},{"time":"2024-10-14T00:02:00","v":"436.6"},{"time":"2024-10-14T00:01:00","v":"436.4"},{"time":"2024-10-14T00:00:00","v":"435.3"},{"time":"2024-10-13T23:59:00","v":"440.3"},{"time":"2024-10-13T23:58:00","v":"431.3"},{"time":"2024-10-13T23:57:00","v":"418.3"},{"time":"2024-10-13T23:56:00","v":"430.7"},{"time":"2024-10-13T23:55:00","v":"449.5"},{"time":"2024-10-13T23:54:00","v":"446.8"},{"time":"2024-10-13T23:53:00","v":"434.7"},{"time":"2024-10-13T23:52:00","v":"418.2"},{"time":"2024-10-13T23:51:00","v":"415.8"},{"time":"2024-10-13T23:50:00","v":"425.8"},{"time":"2024-10-13T23:49:00","v":"426"},{"time":"2024-10-13T23:48:00","v":"437.3"},{"time":"2024-10-13T23:47:00","v":"439.2"},{"time":"2024-10-13T23:46:00","v":"445"},{"time":"2024-10-13T23:45:00","v":"436.2"},{"time":"2024-10-13T23:44:00","v":"439.2"},{"time":"2024-10-13T23:43:00","v":"434.7"},{"time":"2024-10-13T23:42:00","v":"438.6"},{"time":"2024-10-13T23:41:00","v":"439.5"},{"time":"2024-10-13T23:40:00","v":"437.7"},{"time":"2024-10-13T23:39:00","v":"442"},{"time":"2024-10-13T23:38:00","v":"438.3"},{"time":"2024-10-13T23:37:00","v":"426.6"},{"time":"2024-10-13T23:36:00","v":"437.1"},{"time":"2024-10-13T23:35:00","v":"436.8"},{"time":"2024-10-13T23:34:00","v":"437.1"},{"time":"2024-10-13T23:33:00","v":"435.3"},{"time":"2024-10-13T23:32:00","v":"440.1"},{"time":"2024-10-13T23:31:00","v":"437"},{"time":"2024-10-13T23:30:00","v":"437.7"},{"time":"2024-10-13T23:29:00","v":"438.7"},{"time":"2024-10-13T23:28:00","v":"437.1"},{"time":"2024-10-13T23:27:00","v":"447"},{"time":"2024-10-13T23:26:00","v":"441.2"},{"time":"2024-10-13T23:25:00","v":"441.4"},{"time":"2024-10-13T23:24:00","v":"447"},{"time":"2024-10-13T23:23:00","v":"446.9"},{"time":"2024-10-13T23:22:00","v":"443.5"},{"time":"2024-10-13T23:21:00","v":"437.5"},{"time":"2024-10-13T23:20:00","v":"435.9"},{"time":"2024-10-13T23:19:00","v":"431"},{"time":"2024-10-13T23:18:00","v":"452.1"},{"time":"2024-10-13T23:17:00","v":"null"},{"time":"2024-10-13T23:16:00","v":"452.2"},{"time":"2024-10-13T23:15:00","v":"452.8"},{"time":"2024-10-13T23:14:00","v":"433.5"},{"time":"2024-10-13T23:13:00","v":"444.1"},{"time":"2024-10-13T23:12:00","v":"444.5"},{"time":"2024-10-13T23:11:00","v":"447.8"},{"time":"2024-10-13T23:10:00","v":"437.8"},{"time":"2024-10-13T23:09:00","v":"435.4"},{"time":"2024-10-13T23:08:00","v":"439.9"},{"time":"2024-10-13T23:07:00","v":"436.1"},{"time":"2024-10-13T23:06:00","v":"434.4"},{"time":"2024-10-13T23:05:00","v":"442.8"},{"time":"2024-10-13T23:04:00","v":"443.1"},{"time":"2024-10-13T23:03:00","v":"440.6"},{"time":"2024-10-13T23:02:00","v":"440.9"},{"time":"2024-10-13T23:01:00","v":"440.9"},{"time":"2024-10-13T23:00:00","v":"438.9"},{"time":"2024-10-13T22:59:00","v":"439.1"},{"time":"2024-10-13T22:58:00","v":"439"},{"time":"2024-10-13T22:57:00","v":"438.6"},{"time":"2024-10-13T22:56:00","v":"439"},{"time":"2024-10-13T22:55:00","v":"438.2"},{"time":"2024-10-13T22:54:00","v":"436.6"},{"time":"2024-10-13T22:53:00","v":"437.6"},{"time":"2024-10-13T22:52:00","v":"437.8"},{"time":"2024-10-13T22:51:00","v":"435.3"},{"time":"2024-10-13T22:50:00","v":"435.4"},{"time":"2024-10-13T22:49:00","v":"437.1"},{"time":"2024-10-13T22:48:00","v":"433.8"},{"time":"2024-10-13T22:47:00","v":"438.8"},{"time":"2024-10-13T22:46:00","v":"434.2"},{"time":"2024-10-13T22:45:00","v":"null"},{"time":"2024-10-13T22:44:00","v":"null"},{"time":"2024-10-13T22:43:00","v":"423.6"},{"time":"2024-10-13T22:42:00","v":"439.3"},{"time":"2024-10-13T22:41:00","v":"450.7"},{"time":"2024-10-13T22:40:00","v":"434.5"},{"time":"2024-10-13T22:39:00","v":"421.9"},{"time":"2024-10-13T22:38:00","v":"432.8"},{"time":"2024-10-13T22:37:00","v":"437.1"},{"time":"2024-10-13T22:36:00","v":"435.3"},{"time":"2024-10-13T22:35:00","v":"440.9"},{"time":"2024-10-13T22:34:00","v":"448.9"},{"time":"2024-10-13T22:33:00","v":"452.3"},{"time":"2024-10-13T22:32:00","v":"443.2"},{"time":"2024-10-13T22:31:00","v":"426"},{"time":"2024-10-13T22:30:00","v":"439"},{"time":"2024-10-13T22:29:00","v":"437.2"},{"time":"2024-10-13T22:28:00","v":"431.4"},{"time":"2024-10-13T22:27:00","v":"438.1"},{"time":"2024-10-13T22:26:00","v":"435.3"},{"time":"2024-10-13T22:25:00","v":"436.1"},{"time":"2024-10-13T22:24:00","v":"435.5"},{"time":"2024-10-13T22:23:00","v":"435.4"},{"time":"2024-10-13T22:22:00","v":"436"},{"time":"2024-10-13T22:21:00","v":"437"},{"time":"2024-10-13T22:20:00","v":"436.7"},{"time":"2024-10-13T22:19:00","v":"436.9"},{"time":"2024-10-13T22:18:00","v":"437.5"},{"time":"2024-10-13T22:17:00","v":"436"},{"time":"2024-10-13T22:16:00","v":"436.3"},{"time":"2024-10-13T22:15:00","v":"435.4"},{"time":"2024-10-13T22:14:00","v":"435.7"},{"time":"2024-10-13T22:13:00","v":"435.8"},{"time":"2024-10-13T22:12:00","v":"null"},{"time":"2024-10-13T22:11:00","v":"null"},{"time":"2024-10-13T22:10:00","v":"444.7"},{"time":"2024-10-13T22:09:00","v":"442.8"},{"time":"2024-10-13T22:08:00","v":"421.5"},{"time":"2024-10-13T22:07:00","v":"432.4"},{"time":"2024-10-13T22:06:00","v":"434.4"},{"time":"2024-10-13T22:05:00","v":"435.9"},{"time":"2024-10-13T22:04:00","v":"438.2"},{"time":"2024-10-13T22:03:00","v":"439.3"},{"time":"2024-10-13T22:02:00","v":"441.5"},{"time":"2024-10-13T22:01:00","v":"433.4"},{"time":"2024-10-13T22:00:00","v":"428.4"},{"time":"2024-10-13T21:59:00","v":"442.8"},{"time":"2024-10-13T21:58:00","v":"441.3"},{"time":"2024-10-13T21:57:00","v":"440.9"},{"time":"2024-10-13T21:56:00","v":"416.9"},{"time":"2024-10-13T21:55:00","v":"434.9"},{"time":"2024-10-13T21:54:00","v":"433.1"},{"time":"2024-10-13T21:53:00","v":"432.8"},{"time":"2024-10-13T21:52:00","v":"432.4"},{"time":"2024-10-13T21:51:00","v":"430.3"},{"time":"2024-10-13T21:50:00","v":"430.7"},{"time":"2024-10-13T21:49:00","v":"430.3"},{"time":"2024-10-13T21:48:00","v":"432.1"},{"time":"2024-10-13T21:47:00","v":"434.9"},{"time":"2024-10-13T21:46:00","v":"435.2"},{"time":"2024-10-13T21:45:00","v":"435.8"},{"time":"2024-10-13T21:44:00","v":"435.5"},{"time":"2024-10-13T21:43:00","v":"435"},{"time":"2024-10-13T21:42:00","v":"431.3"},{"time":"2024-10-13T21:41:00","v":"433.3"},{"time":"2024-10-13T21:40:00","v":"431.2"},{"time":"2024-10-13T21:39:00","v":"null"},{"time":"2024-10-13T21:38:00","v":"null"},{"time":"2024-10-13T21:37:00","v":"431.9"},{"time":"2024-10-13T21:36:00","v":"439"},{"time":"2024-10-13T21:35:00","v":"439.3"},{"time":"2024-10-13T21:34:00","v":"438.3"},{"time":"2024-10-13T21:33:00","v":"435.6"},{"time":"2024-10-13T21:32:00","v":"431.4"},{"time":"2024-10-13T21:31:00","v":"433.9"},{"time":"2024-10-13T21:30:00","v":"438.7"},{"time":"2024-10-13T21:29:00","v":"438.4"},{"time":"2024-10-13T21:28:00","v":"443.5"},{"time":"2024-10-13T21:27:00","v":"438.7"},{"time":"2024-10-13T21:26:00","v":"437"},{"time":"2024-10-13T21:25:00","v":"414.3"},{"time":"2024-10-13T21:24:00","v":"437.8"},{"time":"2024-10-13T21:23:00","v":"443.4"},{"time":"2024-10-13T21:22:00","v":"443.6"},{"time":"2024-10-13T21:21:00","v":"421.1"},{"time":"2024-10-13T21:20:00","v":"428.4"},{"time":"2024-10-13T21:19:00","v":"437.3"},{"time":"2024-10-13T21:18:00","v":"434.1"},{"time":"2024-10-13T21:17:00","v":"434.3"},{"time":"2024-10-13T21:16:00","v":"438"},{"time":"2024-10-13T21:15:00","v":"439.8"},{"time":"2024-10-13T21:14:00","v":"427.8"},{"time":"2024-10-13T21:13:00","v":"411.9"},{"time":"2024-10-13T21:12:00","v":"433.2"},{"time":"2024-10-13T21:11:00","v":"431.1"},{"time":"2024-10-13T21:10:00","v":"433.1"},{"time":"2024-10-13T21:09:00","v":"427.6"},{"time":"2024-10-13T21:08:00","v":"433"},{"time":"2024-10-13T21:07:00","v":"433.5"},{"time":"2024-10-13T21:06:00","v":"null"},{"time":"2024-10-13T21:05:00","v":"null"},{"time":"2024-10-13T21:04:00","v":"448.1"},{"time":"2024-10-13T21:03:00","v":"448.6"},{"time":"2024-10-13T21:02:00","v":"446.4"},{"time":"2024-10-13T21:01:00","v":"446"},{"time":"2024-10-13T21:00:00","v":"445.8"},{"time":"2024-10-13T20:59:00","v":"445.7"},{"time":"2024-10-13T20:58:00","v":"447.7"},{"time":"2024-10-13T20:57:00","v":"449.6"},{"time":"2024-10-13T20:56:00","v":"452.3"},{"time":"2024-10-13T20:55:00","v":"453"},{"time":"2024-10-13T20:54:00","v":"451.1"},{"time":"2024-10-13T20:53:00","v":"450.5"},{"time":"2024-10-13T20:52:00","v":"464.4"},{"time":"2024-10-13T20:51:00","v":"456.9"},{"time":"2024-10-13T20:50:00","v":"426.6"},{"time":"2024-10-13T20:49:00","v":"440.7"},{"time":"2024-10-13T20:48:00","v":"442.7"},{"time":"2024-10-13T20:47:00","v":"454.3"},{"time":"2024-10-13T20:46:00","v":"455.8"},{"time":"2024-10-13T20:45:00","v":"450.2"},{"time":"2024-10-13T20:44:00","v":"460.7"},{"time":"2024-10-13T20:43:00","v":"461.7"},{"time":"2024-10-13T20:42:00","v":"454.3"},{"time":"2024-10-13T20:41:00","v":"472.6"},{"time":"2024-10-13T20:40:00","v":"465.6"},{"time":"2024-10-13T20:39:00","v":"459.1"},{"time":"2024-10-13T20:38:00","v":"466"},{"time":"2024-10-13T20:37:00","v":"470.9"},{"time":"2024-10-13T20:36:00","v":"473.9"},{"time":"2024-10-13T20:35:00","v":"445.7"},{"time":"2024-10-13T20:34:00","v":"459.4"},{"time":"2024-10-13T20:33:00","v":"null"},{"time":"2024-10-13T20:32:00","v":"null"},{"time":"2024-10-13T20:31:00","v":"436.5"},{"time":"2024-10-13T20:30:00","v":"442.4"},{"time":"2024-10-13T20:29:00","v":"454.2"},{"time":"2024-10-13T20:28:00","v":"454.8"},{"time":"2024-10-13T20:27:00","v":"449.9"},{"time":"2024-10-13T20:26:00","v":"451.2"},{"time":"2024-10-13T20:25:00","v":"448.8"},{"time":"2024-10-13T20:24:00","v":"447"},{"time":"2024-10-13T20:23:00","v":"445.2"},{"time":"2024-10-13T20:22:00","v":"441.7"},{"time":"2024-10-13T20:21:00","v":"455.5"},{"time":"2024-10-13T20:20:00","v":"451.1"},{"time":"2024-10-13T20:19:00","v":"437.1"},{"time":"2024-10-13T20:18:00","v":"440.6"},{"time":"2024-10-13T20:17:00","v":"444.6"},{"time":"2024-10-13T20:16:00","v":"449.4"},{"time":"2024-10-13T20:15:00","v":"457.2"},{"time":"2024-10-13T20:14:00","v":"459.3"},{"time":"2024-10-13T20:13:00","v":"461.3"},{"time":"2024-10-13T20:12:00","v":"456.9"},{"time":"2024-10-13T20:11:00","v":"454.5"},{"time":"2024-10-13T20:10:00","v":"462"},{"time":"2024-10-13T20:09:00","v":"464.1"},{"time":"2024-10-13T20:08:00","v":"457.8"},{"time":"2024-10-13T20:07:00","v":"440.5"},{"time":"2024-10-13T20:06:00","v":"449.7"},{"time":"2024-10-13T20:05:00","v":"459.4"},{"time":"2024-10-13T20:04:00","v":"466.6"},{"time":"2024-10-13T20:03:00","v":"466.1"},{"time":"2024-10-13T20:02:00","v":"471.3"},{"time":"2024-10-13T20:01:00","v":"460.5"},{"time":"2024-10-13T20:00:00","v":"null"},{"time":"2024-10-13T19:59:00","v":"null"},{"time":"2024-10-13T19:58:00","v":"465.6"},{"time":"2024-10-13T19:57:00","v":"457.1"},{"time":"2024-10-13T19:56:00","v":"447.4"},{"time":"2024-10-13T19:55:00","v":"442.4"},{"time":"2024-10-13T19:54:00","v":"450.5"},{"time":"2024-10-13T19:53:00","v":"466.2"},{"time":"2024-10-13T19:52:00","v":"459.1"},{"time":"2024-10-13T19:51:00","v":"470.7"},{"time":"2024-10-13T19:50:00","v":"461.3"},{"time":"2024-10-13T19:49:00","v":"466.4"},{"time":"2024-10-13T19:48:00","v":"453"},{"time":"2024-10-13T19:47:00","v":"462.2"},{"time":"2024-10-13T19:46:00","v":"455.5"},{"time":"2024-10-13T19:45:00","v":"461.8"},{"time":"2024-10-13T19:44:00","v":"446.4"},{"time":"2024-10-13T19:43:00","v":"444.2"},{"time":"2024-10-13T19:42:00","v":"449.4"},{"time":"2024-10-13T19:41:00","v":"445.6"},{"time":"2024-10-13T19:40:00","v":"441.5"},{"time":"2024-10-13T19:39:00","v":"443.4"},{"time":"2024-10-13T19:38:00","v":"446.6"},{"time":"2024-10-13T19:37:00","v":"446.1"},{"time":"2024-10-13T19:36:00","v":"437.5"},{"time":"2024-10-13T19:35:00","v":"443.5"},{"time":"2024-10-13T19:34:00","v":"444.7"},{"time":"2024-10-13T19:33:00","v":"446.2"},{"time":"2024-10-13T19:32:00","v":"455.8"},{"time":"2024-10-13T19:31:00","v":"458.8"},{"time":"2024-10-13T19:30:00","v":"462.7"},{"time":"2024-10-13T19:29:00","v":"441.5"},{"time":"2024-10-13T19:28:00","v":"444.4"},{"time":"2024-10-13T19:27:00","v":"null"},{"time":"2024-10-13T19:26:00","v":"null"},{"time":"2024-10-13T19:25:00","v":"433.6"},{"time":"2024-10-13T19:24:00","v":"439.9"},{"time":"2024-10-13T19:23:00","v":"452.9"},{"time":"2024-10-13T19:22:00","v":"463.2"},{"time":"2024-10-13T19:21:00","v":"464.6"},{"time":"2024-10-13T19:20:00","v":"459.9"},{"time":"2024-10-13T19:19:00","v":"458.5"},{"time":"2024-10-13T19:18:00","v":"455"},{"time":"2024-10-13T19:17:00","v":"428.5"},{"time":"2024-10-13T19:16:00","v":"450.3"},{"time":"2024-10-13T19:15:00","v":"449.4"},{"time":"2024-10-13T19:14:00","v":"449.7"},{"time":"2024-10-13T19:13:00","v":"436.6"},{"time":"2024-10-13T19:12:00","v":"446.1"},{"time":"2024-10-13T19:11:00","v":"453.4"},{"time":"2024-10-13T19:10:00","v":"451.8"},{"time":"2024-10-13T19:09:00","v":"452.8"},{"time":"2024-10-13T19:08:00","v":"454.8"},{"time":"2024-10-13T19:07:00","v":"450"},{"time":"2024-10-13T19:06:00","v":"444.8"},{"time":"2024-10-13T19:05:00","v":"447.8"},{"time":"2024-10-13T19:04:00","v":"448.5"},{"time":"2024-10-13T19:03:00","v":"439.2"},{"time":"2024-10-13T19:02:00","v":"439.3"},{"time":"2024-10-13T19:01:00","v":"435.5"},{"time":"2024-10-13T19:00:00","v":"435.9"},{"time":"2024-10-13T18:59:00","v":"null"},{"time":"2024-10-13T18:58:00","v":"null"},{"time":"2024-10-13T18:57:00","v":"437.8"},{"time":"2024-10-13T18:56:00","v":"437.5"},{"time":"2024-10-13T18:55:00","v":"437.4"},{"time":"2024-10-13T18:54:00","v":"437.3"},{"time":"2024-10-13T18:53:00","v":"437.3"},{"time":"2024-10-13T18:52:00","v":"null"},{"time":"2024-10-13T18:51:00","v":"null"},{"time":"2024-10-13T18:50:00","v":"438.1"},{"time":"2024-10-13T18:49:00","v":"437.4"},{"time":"2024-10-13T18:48:00","v":"436.6"},{"time":"2024-10-13T18:47:00","v":"436.7"},{"time":"2024-10-13T18:46:00","v":"442.6"},{"time":"2024-10-13T18:45:00","v":"441.5"},{"time":"2024-10-13T18:44:00","v":"441.2"},{"time":"2024-10-13T18:43:00","v":"437.8"},{"time":"2024-10-13T18:42:00","v":"440.6"},{"time":"2024-10-13T18:41:00","v":"437"},{"time":"2024-10-13T18:40:00","v":"438.4"},{"time":"2024-10-13T18:39:00","v":"439.2"},{"time":"2024-10-13T18:38:00","v":"437.9"},{"time":"2024-10-13T18:37:00","v":"436.3"},{"time":"2024-10-13T18:36:00","v":"437.9"},{"time":"2024-10-13T18:35:00","v":"442.2"},{"time":"2024-10-13T18:34:00","v":"444.8"},{"time":"2024-10-13T18:33:00","v":"443.4"},{"time":"2024-10-13T18:32:00","v":"439.3"},{"time":"2024-10-13T18:31:00","v":"438.8"},{"time":"2024-10-13T18:30:00","v":"442.2"},{"time":"2024-10-13T18:29:00","v":"442.7"},{"time":"2024-10-13T18:28:00","v":"446.2"},{"time":"2024-10-13T18:27:00","v":"445.6"},{"time":"2024-10-13T18:26:00","v":"444.6"},{"time":"2024-10-13T18:25:00","v":"445.8"},{"time":"2024-10-13T18:24:00","v":"443.7"},{"time":"2024-10-13T18:23:00","v":"443.6"},{"time":"2024-10-13T18:22:00","v":"442.9"},{"time":"2024-10-13T18:21:00","v":"444.2"},{"time":"2024-10-13T18:20:00","v":"445.8"},{"time":"2024-10-13T18:19:00","v":"null"},{"time":"2024-10-13T18:18:00","v":"null"},{"time":"2024-10-13T18:17:00","v":"445.1"},{"time":"2024-10-13T18:16:00","v":"441.6"},{"time":"2024-10-13T18:15:00","v":"441.9"},{"time":"2024-10-13T18:14:00","v":"440.7"},{"time":"2024-10-13T18:13:00","v":"442.7"},{"time":"2024-10-13T18:12:00","v":"443.2"},{"time":"2024-10-13T18:11:00","v":"443.5"},{"time":"2024-10-13T18:10:00","v":"444.6"},{"time":"2024-10-13T18:09:00","v":"444.2"},{"time":"2024-10-13T18:08:00","v":"445.3"},{"time":"2024-10-13T18:07:00","v":"445.3"},{"time":"2024-10-13T18:06:00","v":"443.3"},{"time":"2024-10-13T18:05:00","v":"442.8"},{"time":"2024-10-13T18:04:00","v":"442.6"},{"time":"2024-10-13T18:03:00","v":"442.9"},{"time":"2024-10-13T18:02:00","v":"444.4"},{"time":"2024-10-13T18:01:00","v":"444.8"},{"time":"2024-10-13T18:00:00","v":"445.2"},{"time":"2024-10-13T17:59:00","v":"441.9"},{"time":"2024-10-13T17:58:00","v":"442.6"},{"time":"2024-10-13T17:57:00","v":"444.9"},{"time":"2024-10-13T17:56:00","v":"439.5"},{"time":"2024-10-13T17:55:00","v":"444.5"},{"time":"2024-10-13T17:54:00","v":"443.7"},{"time":"2024-10-13T17:53:00","v":"443.8"},{"time":"2024-10-13T17:52:00","v":"442.3"},{"time":"2024-10-13T17:51:00","v":"443.5"},{"time":"2024-10-13T17:50:00","v":"444"},{"time":"2024-10-13T17:49:00","v":"444.2"},{"time":"2024-10-13T17:48:00","v":"444.6"},{"time":"2024-10-13T17:47:00","v":"444.6"},{"time":"2024-10-13T17:46:00","v":"null"},{"time":"2024-10-13T17:45:00","v":"null"},{"time":"2024-10-13T17:44:00","v":"445.7"},{"time":"2024-10-13T17:43:00","v":"445.1"},{"time":"2024-10-13T17:42:00","v":"442.9"},{"time":"2024-10-13T17:41:00","v":"443.9"},{"time":"2024-10-13T17:40:00","v":"445.3"},{"time":"2024-10-13T17:39:00","v":"448.3"},{"time":"2024-10-13T17:38:00","v":"449.1"},{"time":"2024-10-13T17:37:00","v":"445.9"},{"time":"2024-10-13T17:36:00","v":"445.7"},{"time":"2024-10-13T17:35:00","v":"445.6"},{"time":"2024-10-13T17:34:00","v":"446.7"},{"time":"2024-10-13T17:33:00","v":"447.3"},{"time":"2024-10-13T17:32:00","v":"447.4"},{"time":"2024-10-13T17:31:00","v":"448.9"},{"time":"2024-10-13T17:30:00","v":"449.6"},{"time":"2024-10-13T17:29:00","v":"447.5"},{"time":"2024-10-13T17:28:00","v":"445.9"},{"time":"2024-10-13T17:27:00","v":"444.7"},{"time":"2024-10-13T17:26:00","v":"441.5"},{"time":"2024-10-13T17:25:00","v":"444.8"},{"time":"2024-10-13T17:24:00","v":"441.8"},{"time":"2024-10-13T17:23:00","v":"441.1"},{"time":"2024-10-13T17:22:00","v":"441"},{"time":"2024-10-13T17:21:00","v":"441.7"},{"time":"2024-10-13T17:20:00","v":"441"},{"time":"2024-10-13T17:19:00","v":"441.7"},{"time":"2024-10-13T17:18:00","v":"441.6"},{"time":"2024-10-13T17:17:00","v":"440.9"},{"time":"2024-10-13T17:16:00","v":"441.8"},{"time":"2024-10-13T17:15:00","v":"442.9"},{"time":"2024-10-13T17:14:00","v":"442.4"},{"time":"2024-10-13T17:13:00","v":"null"},{"time":"2024-10-13T17:12:00","v":"null"},{"time":"2024-10-13T17:11:00","v":"441.9"},{"time":"2024-10-13T17:10:00","v":"443.9"},{"time":"2024-10-13T17:09:00","v":"444.3"},{"time":"2024-10-13T17:08:00","v":"446.4"},{"time":"2024-10-13T17:07:00","v":"443.3"},{"time":"2024-10-13T17:06:00","v":"444.7"},{"time":"2024-10-13T17:05:00","v":"446"},{"time":"2024-10-13T17:04:00","v":"444.3"},{"time":"2024-10-13T17:03:00","v":"443"},{"time":"2024-10-13T17:02:00","v":"443"},{"time":"2024-10-13T17:01:00","v":"444.2"},{"time":"2024-10-13T17:00:00","v":"449"},{"time":"2024-10-13T16:59:00","v":"452.7"},{"time":"2024-10-13T16:58:00","v":"452.9"},{"time":"2024-10-13T16:57:00","v":"452.7"},{"time":"2024-10-13T16:56:00","v":"448.9"},{"time":"2024-10-13T16:55:00","v":"451.6"},{"time":"2024-10-13T16:54:00","v":"446.5"},{"time":"2024-10-13T16:53:00","v":"446.6"},{"time":"2024-10-13T16:52:00","v":"445.8"},{"time":"2024-10-13T16:51:00","v":"449.1"},{"time":"2024-10-13T16:50:00","v":"446.2"},{"time":"2024-10-13T16:49:00","v":"446"},{"time":"2024-10-13T16:48:00","v":"445"},{"time":"2024-10-13T16:47:00","v":"445.7"},{"time":"2024-10-13T16:46:00","v":"444.8"},{"time":"2024-10-13T16:45:00","v":"445.4"},{"time":"2024-10-13T16:44:00","v":"446.4"},{"time":"2024-10-13T16:43:00","v":"447.3"},{"time":"2024-10-13T16:42:00","v":"453.1"},{"time":"2024-10-13T16:41:00","v":"460.6"},{"time":"2024-10-13T16:40:00","v":"null"},{"time":"2024-10-13T16:39:00","v":"null"},{"time":"2024-10-13T16:38:00","v":"455"},{"time":"2024-10-13T16:37:00","v":"478"},{"time":"2024-10-13T16:36:00","v":"470.4"},{"time":"2024-10-13T16:35:00","v":"481.8"},{"time":"2024-10-13T16:34:00","v":"506.3"},{"time":"2024-10-13T16:33:00","v":"503.2"},{"time":"2024-10-13T16:32:00","v":"460.2"},{"time":"2024-10-13T16:31:00","v":"445"},{"time":"2024-10-13T16:30:00","v":"446.3"},{"time":"2024-10-13T16:29:00","v":"446.5"},{"time":"2024-10-13T16:28:00","v":"447.1"},{"time":"2024-10-13T16:27:00","v":"447.1"},{"time":"2024-10-13T16:26:00","v":"445"},{"time":"2024-10-13T16:25:00","v":"444.8"},{"time":"2024-10-13T16:24:00","v":"443.4"},{"time":"2024-10-13T16:23:00","v":"447"},{"time":"2024-10-13T16:22:00","v":"451.3"},{"time":"2024-10-13T16:21:00","v":"449.6"},{"time":"2024-10-13T16:20:00","v":"449"},{"time":"2024-10-13T16:19:00","v":"447.6"},{"time":"2024-10-13T16:18:00","v":"451.7"},{"time":"2024-10-13T16:17:00","v":"458.4"},{"time":"2024-10-13T16:16:00","v":"455.8"},{"time":"2024-10-13T16:15:00","v":"462"},{"time":"2024-10-13T16:14:00","v":"475"},{"time":"2024-10-13T16:13:00","v":"486"},{"time":"2024-10-13T16:12:00","v":"497.6"},{"time":"2024-10-13T16:11:00","v":"499.7"},{"time":"2024-10-13T16:10:00","v":"485.6"},{"time":"2024-10-13T16:09:00","v":"468"},{"time":"2024-10-13T16:08:00","v":"451.4"},{"time":"2024-10-13T16:07:00","v":"null"},{"time":"2024-10-13T16:06:00","v":"null"},{"time":"2024-10-13T16:05:00","v":"442.2"},{"time":"2024-10-13T16:04:00","v":"450.5"},{"time":"2024-10-13T16:03:00","v":"448.8"},{"time":"2024-10-13T16:02:00","v":"458.5"},{"time":"2024-10-13T16:01:00","v":"447.4"},{"time":"2024-10-13T16:00:00","v":"446"},{"time":"2024-10-13T15:59:00","v":"446.3"},{"time":"2024-10-13T15:58:00","v":"446.8"},{"time":"2024-10-13T15:57:00","v":"445.6"},{"time":"2024-10-13T15:56:00","v":"444.9"},{"time":"2024-10-13T15:55:00","v":"445.8"},{"time":"2024-10-13T15:54:00","v":"445.2"},{"time":"2024-10-13T15:53:00","v":"443.9"},{"time":"2024-10-13T15:52:00","v":"446.8"},{"time":"2024-10-13T15:51:00","v":"449.9"},{"time":"2024-10-13T15:50:00","v":"444.6"},{"time":"2024-10-13T15:49:00","v":"457.2"},{"time":"2024-10-13T15:48:00","v":"442.5"},{"time":"2024-10-13T15:47:00","v":"443.4"},{"time":"2024-10-13T15:46:00","v":"446.7"},{"time":"2024-10-13T15:45:00","v":"454.5"},{"time":"2024-10-13T15:44:00","v":"450.6"},{"time":"2024-10-13T15:43:00","v":"445.9"},{"time":"2024-10-13T15:42:00","v":"443.9"},{"time":"2024-10-13T15:41:00","v":"445.2"},{"time":"2024-10-13T15:40:00","v":"447.8"},{"time":"2024-10-13T15:39:00","v":"448"},{"time":"2024-10-13T15:38:00","v":"446.6"},{"time":"2024-10-13T15:37:00","v":"447.5"},{"time":"2024-10-13T15:36:00","v":"450.2"},{"time":"2024-10-13T15:35:00","v":"451.1"},{"time":"2024-10-13T15:34:00","v":"null"},{"time":"2024-10-13T15:33:00","v":"null"},{"time":"2024-10-13T15:32:00","v":"451.3"},{"time":"2024-10-13T15:31:00","v":"451"},{"time":"2024-10-13T15:30:00","v":"449.8"},{"time":"2024-10-13T15:29:00","v":"449.6"},{"time":"2024-10-13T15:28:00","v":"451.7"},{"time":"2024-10-13T15:27:00","v":"452.2"},{"time":"2024-10-13T15:26:00","v":"452.4"},{"time":"2024-10-13T15:25:00","v":"456.8"},{"time":"2024-10-13T15:24:00","v":"456.8"},{"time":"2024-10-13T15:23:00","v":"456.9"},{"time":"2024-10-13T15:22:00","v":"461"},{"time":"2024-10-13T15:21:00","v":"462.1"},{"time":"2024-10-13T15:20:00","v":"447.9"},{"time":"2024-10-13T15:19:00","v":"454.3"},{"time":"2024-10-13T15:18:00","v":"455.1"},{"time":"2024-10-13T15:17:00","v":"462.7"},{"time":"2024-10-13T15:16:00","v":"452.1"},{"time":"2024-10-13T15:15:00","v":"454.8"},{"time":"2024-10-13T15:14:00","v":"460.5"},{"time":"2024-10-13T15:13:00","v":"454.8"},{"time":"2024-10-13T15:12:00","v":"469.1"},{"time":"2024-10-13T15:11:00","v":"504.1"},{"time":"2024-10-13T15:10:00","v":"524.5"},{"time":"2024-10-13T15:09:00","v":"481.8"},{"time":"2024-10-13T15:08:00","v":"450.4"},{"time":"2024-10-13T15:07:00","v":"458.8"},{"time":"2024-10-13T15:06:00","v":"459.2"},{"time":"2024-10-13T15:05:00","v":"458.1"},{"time":"2024-10-13T15:04:00","v":"459.7"},{"time":"2024-10-13T15:03:00","v":"455.6"},{"time":"2024-10-13T15:02:00","v":"453.8"},{"time":"2024-10-13T15:01:00","v":"null"},{"time":"2024-10-13T15:00:00","v":"463.7"},{"time":"2024-10-13T14:59:00","v":"462.6"},{"time":"2024-10-13T14:58:00","v":"456.6"},{"time":"2024-10-13T14:57:00","v":"455.7"},{"time":"2024-10-13T14:56:00","v":"456.9"},{"time":"2024-10-13T14:55:00","v":"456.9"},{"time":"2024-10-13T14:54:00","v":"457.4"},{"time":"2024-10-13T14:53:00","v":"458.1"},{"time":"2024-10-13T14:52:00","v":"456.6"},{"time":"2024-10-13T14:51:00","v":"453.3"},{"time":"2024-10-13T14:50:00","v":"450.6"},{"time":"2024-10-13T14:49:00","v":"450.9"},{"time":"2024-10-13T14:48:00","v":"455.4"},{"time":"2024-10-13T14:47:00","v":"459"},{"time":"2024-10-13T14:46:00","v":"459.1"},{"time":"2024-10-13T14:45:00","v":"446.6"},{"time":"2024-10-13T14:44:00","v":"454.9"},{"time":"2024-10-13T14:43:00","v":"458.3"},{"time":"2024-10-13T14:42:00","v":"452.8"},{"time":"2024-10-13T14:41:00","v":"455.5"},{"time":"2024-10-13T14:40:00","v":"453.8"},{"time":"2024-10-13T14:39:00","v":"462.5"},{"time":"2024-10-13T14:38:00","v":"448.2"},{"time":"2024-10-13T14:37:00","v":"450.4"},{"time":"2024-10-13T14:36:00","v":"456.5"},{"time":"2024-10-13T14:35:00","v":"451.9"},{"time":"2024-10-13T14:34:00","v":"453.9"},{"time":"2024-10-13T14:33:00","v":"454"},{"time":"2024-10-13T14:32:00","v":"452.9"},{"time":"2024-10-13T14:31:00","v":"456"},{"time":"2024-10-13T14:30:00","v":"456.4"},{"time":"2024-10-13T14:29:00","v":"460.8"},{"time":"2024-10-13T14:28:00","v":"null"},{"time":"2024-10-13T14:27:00","v":"466.2"},{"time":"2024-10-13T14:26:00","v":"468.2"},{"time":"2024-10-13T14:25:00","v":"475"},{"time":"2024-10-13T14:24:00","v":"483.4"},{"time":"2024-10-13T14:23:00","v":"486"},{"time":"2024-10-13T14:22:00","v":"483.7"},{"time":"2024-10-13T14:21:00","v":"459.2"},{"time":"2024-10-13T14:20:00","v":"440.5"},{"time":"2024-10-13T14:19:00","v":"457.3"},{"time":"2024-10-13T14:18:00","v":"480.5"},{"time":"2024-10-13T14:17:00","v":"481.3"},{"time":"2024-10-13T14:16:00","v":"475.8"},{"time":"2024-10-13T14:15:00","v":"444.5"},{"time":"2024-10-13T14:14:00","v":"444.3"},{"time":"2024-10-13T14:13:00","v":"476.1"},{"time":"2024-10-13T14:12:00","v":"472.3"},{"time":"2024-10-13T14:11:00","v":"458.6"},{"time":"2024-10-13T14:10:00","v":"457.9"},{"time":"2024-10-13T14:09:00","v":"459.4"},{"time":"2024-10-13T14:08:00","v":"459.1"},{"time":"2024-10-13T14:07:00","v":"459.9"},{"time":"2024-10-13T14:06:00","v":"460"},{"time":"2024-10-13T14:05:00","v":"460.5"},{"time":"2024-10-13T14:04:00","v":"461.1"},{"time":"2024-10-13T14:03:00","v":"null"},{"time":"2024-10-13T14:02:00","v":"null"},{"time":"2024-10-13T14:01:00","v":"null"},{"time":"2024-10-13T14:00:00","v":"null"},{"time":"2024-10-13T13:59:00","v":"null"},{"time":"2024-10-13T13:58:00","v":"null"},{"time":"2024-10-13T13:57:00","v":"null"},{"time":"2024-10-13T13:56:00","v":"null"},{"time":"2024-10-13T13:55:00","v":"null"},{"time":"2024-10-13T13:54:00","v":"null"},{"time":"2024-10-13T13:53:00","v":"null"},{"time":"2024-10-13T13:52:00","v":"null"},{"time":"2024-10-13T13:51:00","v":"null"},{"time":"2024-10-13T13:50:00","v":"null"},{"time":"2024-10-13T13:49:00","v":"null"},{"time":"2024-10-13T13:48:00","v":"null"},{"time":"2024-10-13T13:47:00","v":"null"},{"time":"2024-10-13T13:46:00","v":"null"},{"time":"2024-10-13T13:45:00","v":"null"},{"time":"2024-10-13T13:44:00","v":"null"},{"time":"2024-10-13T13:43:00","v":"null"},{"time":"2024-10-13T13:42:00","v":"null"},{"time":"2024-10-13T13:41:00","v":"null"},{"time":"2024-10-13T13:40:00","v":"null"},{"time":"2024-10-13T13:39:00","v":"null"},{"time":"2024-10-13T13:38:00","v":"null"},{"time":"2024-10-13T13:37:00","v":"null"},{"time":"2024-10-13T13:36:00","v":"null"},{"time":"2024-10-13T13:35:00","v":"null"},{"time":"2024-10-13T13:34:00","v":"null"},{"time":"2024-10-13T13:33:00","v":"null"},{"time":"2024-10-13T13:32:00","v":"null"},{"time":"2024-10-13T13:31:00","v":"null"},{"time":"2024-10-13T13:30:00","v":"null"},{"time":"2024-10-13T13:29:00","v":"null"},{"time":"2024-10-13T13:28:00","v":"null"},{"time":"2024-10-13T13:27:00","v":"null"},{"time":"2024-10-13T13:26:00","v":"null"},{"time":"2024-10-13T13:25:00","v":"null"},{"time":"2024-10-13T13:24:00","v":"null"},{"time":"2024-10-13T13:23:00","v":"null"},{"time":"2024-10-13T13:22:00","v":"null"},{"time":"2024-10-13T13:21:00","v":"null"},{"time":"2024-10-13T13:20:00","v":"null"},{"time":"2024-10-13T13:19:00","v":"null"},{"time":"2024-10-13T13:18:00","v":"null"},{"time":"2024-10-13T13:17:00","v":"null"},{"time":"2024-10-13T13:16:00","v":"466"},{"time":"2024-10-13T13:15:00","v":"466"},{"time":"2024-10-13T13:14:00","v":"null"},{"time":"2024-10-13T13:13:00","v":"null"},{"time":"2024-10-13T13:12:00","v":"467.7"},{"time":"2024-10-13T13:11:00","v":"467.5"},{"time":"2024-10-13T13:10:00","v":"466.4"},{"time":"2024-10-13T13:09:00","v":"466.1"},{"time":"2024-10-13T13:08:00","v":"467.2"},{"time":"2024-10-13T13:07:00","v":"466.1"},{"time":"2024-10-13T13:06:00","v":"464.5"},{"time":"2024-10-13T13:05:00","v":"473.5"},{"time":"2024-10-13T13:04:00","v":"466.9"},{"time":"2024-10-13T13:03:00","v":"464.2"},{"time":"2024-10-13T13:02:00","v":"463.5"},{"time":"2024-10-13T13:01:00","v":"461.3"},{"time":"2024-10-13T13:00:00","v":"459.8"},{"time":"2024-10-13T12:59:00","v":"null"},{"time":"2024-10-13T12:58:00","v":"null"},{"time":"2024-10-13T12:57:00","v":"469.6"},{"time":"2024-10-13T12:56:00","v":"473.3"},{"time":"2024-10-13T12:55:00","v":"457.1"},{"time":"2024-10-13T12:54:00","v":"486.2"},{"time":"2024-10-13T12:53:00","v":"471.5"},{"time":"2024-10-13T12:52:00","v":"463.8"},{"time":"2024-10-13T12:51:00","v":"488.3"},{"time":"2024-10-13T12:50:00","v":"523"},{"time":"2024-10-13T12:49:00","v":"527.4"},{"time":"2024-10-13T12:48:00","v":"516.3"},{"time":"2024-10-13T12:47:00","v":"504.1"},{"time":"2024-10-13T12:46:00","v":"505.4"},{"time":"2024-10-13T12:45:00","v":"499.4"},{"time":"2024-10-13T12:44:00","v":"480"},{"time":"2024-10-13T12:43:00","v":"469.1"},{"time":"2024-10-13T12:42:00","v":"488.5"},{"time":"2024-10-13T12:41:00","v":"523.7"},{"time":"2024-10-13T12:40:00","v":"525.5"},{"time":"2024-10-13T12:39:00","v":"523"},{"time":"2024-10-13T12:38:00","v":"517"},{"time":"2024-10-13T12:37:00","v":"517"},{"time":"2024-10-13T12:36:00","v":"null"},{"time":"2024-10-13T12:35:00","v":"530.6"},{"time":"2024-10-13T12:34:00","v":"532.4"},{"time":"2024-10-13T12:33:00","v":"533.2"},{"time":"2024-10-13T12:32:00","v":"533.6"},{"time":"2024-10-13T12:31:00","v":"533.3"},{"time":"2024-10-13T12:30:00","v":"529.5"},{"time":"2024-10-13T12:29:00","v":"513.9"},{"time":"2024-10-13T12:28:00","v":"517.3"},{"time":"2024-10-13T12:27:00","v":"522.8"},{"time":"2024-10-13T12:26:00","v":"514.9"},{"time":"2024-10-13T12:25:00","v":"518"},{"time":"2024-10-13T12:24:00","v":"501.5"},{"time":"2024-10-13T12:23:00","v":"506.2"},{"time":"2024-10-13T12:22:00","v":"488.7"},{"time":"2024-10-13T12:21:00","v":"482.9"},{"time":"2024-10-13T12:20:00","v":"490.4"},{"time":"2024-10-13T12:19:00","v":"508.7"},{"time":"2024-10-13T12:18:00","v":"506.9"},{"time":"2024-10-13T12:17:00","v":"507.5"},{"time":"2024-10-13T12:16:00","v":"507.7"},{"time":"2024-10-13T12:15:00","v":"505.5"},{"time":"2024-10-13T12:14:00","v":"505.1"},{"time":"2024-10-13T12:13:00","v":"505.7"},{"time":"2024-10-13T12:12:00","v":"506.1"},{"time":"2024-10-13T12:11:00","v":"506"},{"time":"2024-10-13T12:10:00","v":"null"},{"time":"2024-10-13T12:09:00","v":"null"},{"time":"2024-10-13T12:08:00","v":"null"},{"time":"2024-10-13T12:07:00","v":"null"},{"time":"2024-10-13T12:06:00","v":"null"},{"time":"2024-10-13T12:05:00","v":"null"},{"time":"2024-10-13T12:04:00","v":"511"},{"time":"2024-10-13T12:03:00","v":"511.4"},{"time":"2024-10-13T12:02:00","v":"511.6"},{"time":"2024-10-13T12:01:00","v":"510.6"},{"time":"2024-10-13T12:00:00","v":"512"},{"time":"2024-10-13T11:59:00","v":"511.5"},{"time":"2024-10-13T11:58:00","v":"511.9"},{"time":"2024-10-13T11:57:00","v":"511.9"},{"time":"2024-10-13T11:56:00","v":"512.1"},{"time":"2024-10-13T11:55:00","v":"512.2"},{"time":"2024-10-13T11:54:00","v":"510.1"},{"time":"2024-10-13T11:53:00","v":"506.3"},{"time":"2024-10-13T11:52:00","v":"501.4"},{"time":"2024-10-13T11:51:00","v":"500.4"},{"time":"2024-10-13T11:50:00","v":"501.4"},{"time":"2024-10-13T11:49:00","v":"499.8"},{"time":"2024-10-13T11:48:00","v":"501"},{"time":"2024-10-13T11:47:00","v":"502"},{"time":"2024-10-13T11:46:00","v":"503.1"},{"time":"2024-10-13T11:45:00","v":"501.9"},{"time":"2024-10-13T11:44:00","v":"497.5"},{"time":"2024-10-13T11:43:00","v":"496.1"},{"time":"2024-10-13T11:42:00","v":"502.9"},{"time":"2024-10-13T11:41:00","v":"503"},{"time":"2024-10-13T11:40:00","v":"503.1"},{"time":"2024-10-13T11:39:00","v":"503.7"},{"time":"2024-10-13T11:38:00","v":"504.7"},{"time":"2024-10-13T11:37:00","v":"504.8"},{"time":"2024-10-13T11:36:00","v":"504.4"},{"time":"2024-10-13T11:35:00","v":"500.9"},{"time":"2024-10-13T11:34:00","v":"499.1"},{"time":"2024-10-13T11:33:00","v":"497.5"},{"time":"2024-10-13T11:32:00","v":"501.1"},{"time":"2024-10-13T11:31:00","v":"502.5"},{"time":"2024-10-13T11:30:00","v":"508.5"},{"time":"2024-10-13T11:29:00","v":"508.6"},{"time":"2024-10-13T11:28:00","v":"507.9"},{"time":"2024-10-13T11:27:00","v":"508.5"},{"time":"2024-10-13T11:26:00","v":"508.8"},{"time":"2024-10-13T11:25:00","v":"509"},{"time":"2024-10-13T11:24:00","v":"508.3"},{"time":"2024-10-13T11:23:00","v":"507.4"},{"time":"2024-10-13T11:22:00","v":"506.5"},{"time":"2024-10-13T11:21:00","v":"506.7"},{"time":"2024-10-13T11:20:00","v":"506.9"},{"time":"2024-10-13T11:19:00","v":"505.1"},{"time":"2024-10-13T11:18:00","v":"505.6"},{"time":"2024-10-13T11:17:00","v":"507.5"},{"time":"2024-10-13T11:16:00","v":"507"},{"time":"2024-10-13T11:15:00","v":"506"},{"time":"2024-10-13T11:14:00","v":"505.4"},{"time":"2024-10-13T11:13:00","v":"506.1"},{"time":"2024-10-13T11:12:00","v":"505.2"},{"time":"2024-10-13T11:11:00","v":"504.3"},{"time":"2024-10-13T11:10:00","v":"504"},{"time":"2024-10-13T11:09:00","v":"504.2"},{"time":"2024-10-13T11:08:00","v":"504.3"},{"time":"2024-10-13T11:07:00","v":"504.8"},{"time":"2024-10-13T11:06:00","v":"505.6"},{"time":"2024-10-13T11:05:00","v":"506.3"},{"time":"2024-10-13T11:04:00","v":"507.2"},{"time":"2024-10-13T11:03:00","v":"null"},{"time":"2024-10-13T11:02:00","v":"506.4"},{"time":"2024-10-13T11:01:00","v":"504.5"},{"time":"2024-10-13T11:00:00","v":"null"},{"time":"2024-10-13T10:59:00","v":"505.5"},{"time":"2024-10-13T10:58:00","v":"609.7"},{"time":"2024-10-13T10:57:00","v":"503.5"},{"time":"2024-10-13T10:56:00","v":"597.8"},{"time":"2024-10-13T10:55:00","v":"null"},{"time":"2024-10-13T10:54:00","v":"505.5"},{"time":"2024-10-13T10:53:00","v":"505.8"},{"time":"2024-10-13T10:52:00","v":"506.1"},{"time":"2024-10-13T10:51:00","v":"505.9"},{"time":"2024-10-13T10:50:00","v":"505.2"},{"time":"2024-10-13T10:49:00","v":"null"},{"time":"2024-10-13T10:48:00","v":"null"},{"time":"2024-10-13T10:47:00","v":"504.7"},{"time":"2024-10-13T10:46:00","v":"498.4"},{"time":"2024-10-13T10:45:00","v":"463.8"},{"time":"2024-10-13T10:44:00","v":"507"},{"time":"2024-10-13T10:43:00","v":"499.7"},{"time":"2024-10-13T10:42:00","v":"513.7"},{"time":"2024-10-13T10:41:00","v":"503.8"},{"time":"2024-10-13T10:40:00","v":"507.7"},{"time":"2024-10-13T10:39:00","v":"495.3"},{"time":"2024-10-13T10:38:00","v":"510.5"},{"time":"2024-10-13T10:37:00","v":"524.1"},{"time":"2024-10-13T10:36:00","v":"504.6"},{"time":"2024-10-13T10:35:00","v":"502.1"},{"time":"2024-10-13T10:34:00","v":"496.4"},{"time":"2024-10-13T10:33:00","v":"496.2"},{"time":"2024-10-13T10:32:00","v":"503.6"},{"time":"2024-10-13T10:31:00","v":"497.8"},{"time":"2024-10-13T10:30:00","v":"514.4"},{"time":"2024-10-13T10:29:00","v":"494.3"},{"time":"2024-10-13T10:28:00","v":"563"},{"time":"2024-10-13T10:27:00","v":"568.3"},{"time":"2024-10-13T10:26:00","v":"517"},{"time":"2024-10-13T10:25:00","v":"504.2"},{"time":"2024-10-13T10:24:00","v":"504.4"},{"time":"2024-10-13T10:23:00","v":"511"},{"time":"2024-10-13T10:22:00","v":"506.5"},{"time":"2024-10-13T10:21:00","v":"503.8"},{"time":"2024-10-13T10:20:00","v":"503.9"},{"time":"2024-10-13T10:19:00","v":"506.3"},{"time":"2024-10-13T10:18:00","v":"509.6"},{"time":"2024-10-13T10:17:00","v":"505.8"},{"time":"2024-10-13T10:16:00","v":"525.1"},{"time":"2024-10-13T10:15:00","v":"578.9"},{"time":"2024-10-13T10:14:00","v":"502.3"},{"time":"2024-10-13T10:13:00","v":"504.6"},{"time":"2024-10-13T10:12:00","v":"502"},{"time":"2024-10-13T10:11:00","v":"503.4"},{"time":"2024-10-13T10:10:00","v":"510"},{"time":"2024-10-13T10:09:00","v":"510.9"},{"time":"2024-10-13T10:08:00","v":"null"},{"time":"2024-10-13T10:07:00","v":"512.7"},{"time":"2024-10-13T10:06:00","v":"503.3"},{"time":"2024-10-13T10:05:00","v":"499"},{"time":"2024-10-13T10:04:00","v":"500.3"},{"time":"2024-10-13T10:03:00","v":"489.8"},{"time":"2024-10-13T10:02:00","v":"493.8"},{"time":"2024-10-13T10:01:00","v":"501.1"},{"time":"2024-10-13T10:00:00","v":"502.8"},{"time":"2024-10-13T09:59:00","v":"508.5"},{"time":"2024-10-13T09:58:00","v":"501.3"},{"time":"2024-10-13T09:57:00","v":"556.3"},{"time":"2024-10-13T09:56:00","v":"531.9"},{"time":"2024-10-13T09:55:00","v":"502.8"},{"time":"2024-10-13T09:54:00","v":"752.6"},{"time":"2024-10-13T09:53:00","v":"670.1"},{"time":"2024-10-13T09:52:00","v":"535.5"},{"time":"2024-10-13T09:51:00","v":"501.5"},{"time":"2024-10-13T09:50:00","v":"null"},{"time":"2024-10-13T09:49:00","v":"502.8"},{"time":"2024-10-13T09:48:00","v":"505.2"},{"time":"2024-10-13T09:47:00","v":"507.3"},{"time":"2024-10-13T09:46:00","v":"503.7"},{"time":"2024-10-13T09:45:00","v":"500.4"},{"time":"2024-10-13T09:44:00","v":"504.2"},{"time":"2024-10-13T09:43:00","v":"499"},{"time":"2024-10-13T09:42:00","v":"501.6"},{"time":"2024-10-13T09:41:00","v":"500"},{"time":"2024-10-13T09:40:00","v":"501.6"},{"time":"2024-10-13T09:39:00","v":"499"},{"time":"2024-10-13T09:38:00","v":"501.5"},{"time":"2024-10-13T09:37:00","v":"498.3"},{"time":"2024-10-13T09:36:00","v":"501.7"},{"time":"2024-10-13T09:35:00","v":"501"},{"time":"2024-10-13T09:34:00","v":"493.9"},{"time":"2024-10-13T09:33:00","v":"493.2"},{"time":"2024-10-13T09:32:00","v":"503.8"},{"time":"2024-10-13T09:31:00","v":"512.4"},{"time":"2024-10-13T09:30:00","v":"496.8"},{"time":"2024-10-13T09:29:00","v":"497.4"},{"time":"2024-10-13T09:28:00","v":"502.1"},{"time":"2024-10-13T09:27:00","v":"512.6"},{"time":"2024-10-13T09:26:00","v":"508.3"},{"time":"2024-10-13T09:25:00","v":"501.2"},{"time":"2024-10-13T09:24:00","v":"504.7"},{"time":"2024-10-13T09:23:00","v":"516.8"},{"time":"2024-10-13T09:22:00","v":"499.7"},{"time":"2024-10-13T09:21:00","v":"492.5"},{"time":"2024-10-13T09:20:00","v":"500"},{"time":"2024-10-13T09:19:00","v":"503.1"},{"time":"2024-10-13T09:18:00","v":"504"},{"time":"2024-10-13T09:17:00","v":"503.5"},{"time":"2024-10-13T09:16:00","v":"503.4"},{"time":"2024-10-13T09:15:00","v":"503.5"},{"time":"2024-10-13T09:14:00","v":"503.5"},{"time":"2024-10-13T09:13:00","v":"503.9"},{"time":"2024-10-13T09:12:00","v":"500.6"},{"time":"2024-10-13T09:11:00","v":"502.1"},{"time":"2024-10-13T09:10:00","v":"502.9"},{"time":"2024-10-13T09:09:00","v":"496.1"},{"time":"2024-10-13T09:08:00","v":"503.6"},{"time":"2024-10-13T09:07:00","v":"506.8"},{"time":"2024-10-13T09:06:00","v":"504.5"},{"time":"2024-10-13T09:05:00","v":"503.7"},{"time":"2024-10-13T09:04:00","v":"504"},{"time":"2024-10-13T09:03:00","v":"501.2"},{"time":"2024-10-13T09:02:00","v":"502.4"},{"time":"2024-10-13T09:01:00","v":"null"},{"time":"2024-10-13T09:00:00","v":"504.9"},{"time":"2024-10-13T08:59:00","v":"505.3"},{"time":"2024-10-13T08:58:00","v":"505.8"},{"time":"2024-10-13T08:57:00","v":"505"},{"time":"2024-10-13T08:56:00","v":"504.6"},{"time":"2024-10-13T08:55:00","v":"503.3"},{"time":"2024-10-13T08:54:00","v":"504.6"},{"time":"2024-10-13T08:53:00","v":"504.6"},{"time":"2024-10-13T08:52:00","v":"506.4"},{"time":"2024-10-13T08:51:00","v":"500.6"},{"time":"2024-10-13T08:50:00","v":"502.1"},{"time":"2024-10-13T08:49:00","v":"497.3"},{"time":"2024-10-13T08:48:00","v":"498.2"},{"time":"2024-10-13T08:47:00","v":"503.4"},{"time":"2024-10-13T08:46:00","v":"498.1"},{"time":"2024-10-13T08:45:00","v":"499.2"},{"time":"2024-10-13T08:44:00","v":"501.2"},{"time":"2024-10-13T08:43:00","v":"501.4"},{"time":"2024-10-13T08:42:00","v":"503.6"},{"time":"2024-10-13T08:41:00","v":"499.9"},{"time":"2024-10-13T08:40:00","v":"501"},{"time":"2024-10-13T08:39:00","v":"506.1"},{"time":"2024-10-13T08:38:00","v":"493.9"},{"time":"2024-10-13T08:37:00","v":"504.5"},{"time":"2024-10-13T08:36:00","v":"498.9"},{"time":"2024-10-13T08:35:00","v":"502.7"},{"time":"2024-10-13T08:34:00","v":"497.8"},{"time":"2024-10-13T08:33:00","v":"498"},{"time":"2024-10-13T08:32:00","v":"505"},{"time":"2024-10-13T08:31:00","v":"497.5"},{"time":"2024-10-13T08:30:00","v":"null"},{"time":"2024-10-13T08:29:00","v":"494.5"},{"time":"2024-10-13T08:28:00","v":"503.9"},{"time":"2024-10-13T08:27:00","v":"508.6"},{"time":"2024-10-13T08:26:00","v":"502.1"},{"time":"2024-10-13T08:25:00","v":"503.8"},{"time":"2024-10-13T08:24:00","v":"null"},{"time":"2024-10-13T08:23:00","v":"null"},{"time":"2024-10-13T08:22:00","v":"494.5"},{"time":"2024-10-13T08:21:00","v":"null"},{"time":"2024-10-13T08:20:00","v":"493"},{"time":"2024-10-13T08:19:00","v":"505.4"},{"time":"2024-10-13T08:18:00","v":"null"},{"time":"2024-10-13T08:17:00","v":"502.2"},{"time":"2024-10-13T08:16:00","v":"null"},{"time":"2024-10-13T08:15:00","v":"null"},{"time":"2024-10-13T08:14:00","v":"null"},{"time":"2024-10-13T08:13:00","v":"498.7"},{"time":"2024-10-13T08:12:00","v":"null"},{"time":"2024-10-13T08:11:00","v":"null"},{"time":"2024-10-13T08:10:00","v":"null"},{"time":"2024-10-13T08:09:00","v":"501.6"},{"time":"2024-10-13T08:08:00","v":"501.1"},{"time":"2024-10-13T08:07:00","v":"504.4"},{"time":"2024-10-13T08:06:00","v":"495.7"},{"time":"2024-10-13T08:05:00","v":"495.8"},{"time":"2024-10-13T08:04:00","v":"null"},{"time":"2024-10-13T08:03:00","v":"null"},{"time":"2024-10-13T08:02:00","v":"645.7"},{"time":"2024-10-13T08:01:00","v":"688.7"},{"time":"2024-10-13T08:00:00","v":"768.9"},{"time":"2024-10-13T07:59:00","v":"null"},{"time":"2024-10-13T07:58:00","v":"637.7"},{"time":"2024-10-13T07:57:00","v":"558.7"},{"time":"2024-10-13T07:56:00","v":"494.1"},{"time":"2024-10-13T07:55:00","v":"496.2"},{"time":"2024-10-13T07:54:00","v":"497.8"},{"time":"2024-10-13T07:53:00","v":"495.1"},{"time":"2024-10-13T07:52:00","v":"494.8"},{"time":"2024-10-13T07:51:00","v":"508.2"},{"time":"2024-10-13T07:50:00","v":"508.2"},{"time":"2024-10-13T07:49:00","v":"508.9"},{"time":"2024-10-13T07:48:00","v":"null"},{"time":"2024-10-13T07:47:00","v":"null"},{"time":"2024-10-13T07:46:00","v":"447"},{"time":"2024-10-13T07:45:00","v":"447"},{"time":"2024-10-13T07:44:00","v":"521.9"},{"time":"2024-10-13T07:43:00","v":"482.5"},{"time":"2024-10-13T07:42:00","v":"486.6"},{"time":"2024-10-13T07:41:00","v":"null"},{"time":"2024-10-13T07:40:00","v":"508.8"},{"time":"2024-10-13T07:39:00","v":"508.5"},{"time":"2024-10-13T07:38:00","v":"509.2"},{"time":"2024-10-13T07:37:00","v":"510.9"},{"time":"2024-10-13T07:36:00","v":"509.9"},{"time":"2024-10-13T07:35:00","v":"null"},{"time":"2024-10-13T07:34:00","v":"null"},{"time":"2024-10-13T07:33:00","v":"null"},{"time":"2024-10-13T07:32:00","v":"null"},{"time":"2024-10-13T07:31:00","v":"443.8"},{"time":"2024-10-13T07:30:00","v":"501.8"},{"time":"2024-10-13T07:29:00","v":"508.2"},{"time":"2024-10-13T07:28:00","v":"509.3"},{"time":"2024-10-13T07:27:00","v":"null"},{"time":"2024-10-13T07:26:00","v":"508.5"},{"time":"2024-10-13T07:25:00","v":"null"},{"time":"2024-10-13T07:24:00","v":"509.9"},{"time":"2024-10-13T07:23:00","v":"506"},{"time":"2024-10-13T07:22:00","v":"485.9"},{"time":"2024-10-13T07:21:00","v":"469.2"},{"time":"2024-10-13T07:20:00","v":"490.4"},{"time":"2024-10-13T07:19:00","v":"470.7"},{"time":"2024-10-13T07:18:00","v":"491"},{"time":"2024-10-13T07:17:00","v":"491"},{"time":"2024-10-13T07:16:00","v":"null"},{"time":"2024-10-13T07:15:00","v":"642.5"},{"time":"2024-10-13T07:14:00","v":"null"},{"time":"2024-10-13T07:13:00","v":"null"},{"time":"2024-10-13T07:12:00","v":"null"},{"time":"2024-10-13T07:11:00","v":"517.2"},{"time":"2024-10-13T07:10:00","v":"514.4"},{"time":"2024-10-13T07:09:00","v":"510"},{"time":"2024-10-13T07:08:00","v":"505.8"},{"time":"2024-10-13T07:07:00","v":"504.6"},{"time":"2024-10-13T07:06:00","v":"504.3"},{"time":"2024-10-13T07:05:00","v":"501.7"},{"time":"2024-10-13T07:04:00","v":"null"},{"time":"2024-10-13T07:03:00","v":"502.7"},{"time":"2024-10-13T07:02:00","v":"491.4"},{"time":"2024-10-13T07:01:00","v":"510.3"},{"time":"2024-10-13T07:00:00","v":"507.5"},{"time":"2024-10-13T06:59:00","v":"null"},{"time":"2024-10-13T06:58:00","v":"null"},{"time":"2024-10-13T06:57:00","v":"512.2"},{"time":"2024-10-13T06:56:00","v":"512.6"},{"time":"2024-10-13T06:55:00","v":"509.8"},{"time":"2024-10-13T06:54:00","v":"511"},{"time":"2024-10-13T06:53:00","v":"506.6"},{"time":"2024-10-13T06:52:00","v":"505.6"},{"time":"2024-10-13T06:51:00","v":"508.9"},{"time":"2024-10-13T06:50:00","v":"509.5"},{"time":"2024-10-13T06:49:00","v":"512.3"},{"time":"2024-10-13T06:48:00","v":"null"},{"time":"2024-10-13T06:47:00","v":"657.7"},{"time":"2024-10-13T06:46:00","v":"657.7"},{"time":"2024-10-13T06:45:00","v":"null"},{"time":"2024-10-13T06:44:00","v":"546.8"},{"time":"2024-10-13T06:43:00","v":"513.8"},{"time":"2024-10-13T06:42:00","v":"558.2"},{"time":"2024-10-13T06:41:00","v":"573.9"},{"time":"2024-10-13T06:40:00","v":"525.5"},{"time":"2024-10-13T06:39:00","v":"null"},{"time":"2024-10-13T06:38:00","v":"558.2"},{"time":"2024-10-13T06:37:00","v":"532.9"},{"time":"2024-10-13T06:36:00","v":"510.6"},{"time":"2024-10-13T06:35:00","v":"508"},{"time":"2024-10-13T06:34:00","v":"506.6"},{"time":"2024-10-13T06:33:00","v":"null"},{"time":"2024-10-13T06:32:00","v":"502.7"},{"time":"2024-10-13T06:31:00","v":"511.6"},{"time":"2024-10-13T06:30:00","v":"519.9"},{"time":"2024-10-13T06:29:00","v":"449.5"},{"time":"2024-10-13T06:28:00","v":"null"},{"time":"2024-10-13T06:27:00","v":"511.3"},{"time":"2024-10-13T06:26:00","v":"null"},{"time":"2024-10-13T06:25:00","v":"null"},{"time":"2024-10-13T06:24:00","v":"521.8"},{"time":"2024-10-13T06:23:00","v":"526.9"},{"time":"2024-10-13T06:22:00","v":"501.4"},{"time":"2024-10-13T06:21:00","v":"363.9"},{"time":"2024-10-13T06:20:00","v":"385.3"},{"time":"2024-10-13T06:19:00","v":"509.6"},{"time":"2024-10-13T06:18:00","v":"624.3"},{"time":"2024-10-13T06:17:00","v":"807.9"},{"time":"2024-10-13T06:16:00","v":"710.3"},{"time":"2024-10-13T06:15:00","v":"null"},{"time":"2024-10-13T06:14:00","v":"551.6"},{"time":"2024-10-13T06:13:00","v":"862"},{"time":"2024-10-13T06:12:00","v":"null"},{"time":"2024-10-13T06:11:00","v":"null"},{"time":"2024-10-13T06:10:00","v":"725.5"},{"time":"2024-10-13T06:09:00","v":"594.4"},{"time":"2024-10-13T06:08:00","v":"null"},{"time":"2024-10-13T06:07:00","v":"496.4"},{"time":"2024-10-13T06:06:00","v":"510.5"},{"time":"2024-10-13T06:05:00","v":"517.9"},{"time":"2024-10-13T06:04:00","v":"517.5"},{"time":"2024-10-13T06:03:00","v":"517.3"},{"time":"2024-10-13T06:02:00","v":"516.8"},{"time":"2024-10-13T06:01:00","v":"518.5"},{"time":"2024-10-13T06:00:00","v":"null"},{"time":"2024-10-13T05:59:00","v":"548.2"},{"time":"2024-10-13T05:58:00","v":"686.7"},{"time":"2024-10-13T05:57:00","v":"765.8"},{"time":"2024-10-13T05:56:00","v":"515.8"},{"time":"2024-10-13T05:55:00","v":"502.8"},{"time":"2024-10-13T05:54:00","v":"502.1"},{"time":"2024-10-13T05:53:00","v":"null"},{"time":"2024-10-13T05:52:00","v":"null"},{"time":"2024-10-13T05:51:00","v":"474.3"},{"time":"2024-10-13T05:50:00","v":"498.8"},{"time":"2024-10-13T05:49:00","v":"514"},{"time":"2024-10-13T05:48:00","v":"518.2"},{"time":"2024-10-13T05:47:00","v":"518.6"},{"time":"2024-10-13T05:46:00","v":"518.8"},{"time":"2024-10-13T05:45:00","v":"518.8"},{"time":"2024-10-13T05:44:00","v":"520.4"},{"time":"2024-10-13T05:43:00","v":"521.1"},{"time":"2024-10-13T05:42:00","v":"521.2"},{"time":"2024-10-13T05:41:00","v":"519.6"},{"time":"2024-10-13T05:40:00","v":"521.2"},{"time":"2024-10-13T05:39:00","v":"null"},{"time":"2024-10-13T05:38:00","v":"522.2"},{"time":"2024-10-13T05:37:00","v":"522.2"},{"time":"2024-10-13T05:36:00","v":"520.3"},{"time":"2024-10-13T05:35:00","v":"543.8"},{"time":"2024-10-13T05:34:00","v":"546.7"},{"time":"2024-10-13T05:33:00","v":"548.9"},{"time":"2024-10-13T05:32:00","v":"506"},{"time":"2024-10-13T05:31:00","v":"489.1"},{"time":"2024-10-13T05:30:00","v":"535.9"},{"time":"2024-10-13T05:29:00","v":"517.1"},{"time":"2024-10-13T05:28:00","v":"476.2"},{"time":"2024-10-13T05:27:00","v":"469.1"},{"time":"2024-10-13T05:26:00","v":"517.4"},{"time":"2024-10-13T05:25:00","v":"514.6"},{"time":"2024-10-13T05:24:00","v":"null"},{"time":"2024-10-13T05:23:00","v":"508.3"},{"time":"2024-10-13T05:22:00","v":"null"},{"time":"2024-10-13T05:21:00","v":"520.2"},{"time":"2024-10-13T05:20:00","v":"513.6"},{"time":"2024-10-13T05:19:00","v":"516.3"},{"time":"2024-10-13T05:18:00","v":"null"},{"time":"2024-10-13T05:17:00","v":"518.2"},{"time":"2024-10-13T05:16:00","v":"517.8"},{"time":"2024-10-13T05:15:00","v":"516.6"},{"time":"2024-10-13T05:14:00","v":"516.9"},{"time":"2024-10-13T05:13:00","v":"519.8"},{"time":"2024-10-13T05:12:00","v":"520.7"},{"time":"2024-10-13T05:11:00","v":"519.3"},{"time":"2024-10-13T05:10:00","v":"522"},{"time":"2024-10-13T05:09:00","v":"521.3"},{"time":"2024-10-13T05:08:00","v":"518.5"},{"time":"2024-10-13T05:07:00","v":"511"},{"time":"2024-10-13T05:06:00","v":"510.6"},{"time":"2024-10-13T05:05:00","v":"514.5"},{"time":"2024-10-13T05:04:00","v":"515.5"},{"time":"2024-10-13T05:03:00","v":"513.9"},{"time":"2024-10-13T05:02:00","v":"513.7"},{"time":"2024-10-13T05:01:00","v":"515.4"},{"time":"2024-10-13T05:00:00","v":"515.8"},{"time":"2024-10-13T04:59:00","v":"515.5"},{"time":"2024-10-13T04:58:00","v":"515.6"},{"time":"2024-10-13T04:57:00","v":"515.2"},{"time":"2024-10-13T04:56:00","v":"518.4"},{"time":"2024-10-13T04:55:00","v":"529"},{"time":"2024-10-13T04:54:00","v":"548.1"},{"time":"2024-10-13T04:53:00","v":"508"},{"time":"2024-10-13T04:52:00","v":"535.9"},{"time":"2024-10-13T04:51:00","v":"518.9"},{"time":"2024-10-13T04:50:00","v":"506.9"},{"time":"2024-10-13T04:49:00","v":"509.7"},{"time":"2024-10-13T04:48:00","v":"525.9"},{"time":"2024-10-13T04:47:00","v":"526.8"},{"time":"2024-10-13T04:46:00","v":"540.5"},{"time":"2024-10-13T04:45:00","v":"534.4"},{"time":"2024-10-13T04:44:00","v":"514.1"},{"time":"2024-10-13T04:43:00","v":"505.1"},{"time":"2024-10-13T04:42:00","v":"506.9"},{"time":"2024-10-13T04:41:00","v":"508.2"},{"time":"2024-10-13T04:40:00","v":"500.4"},{"time":"2024-10-13T04:39:00","v":"511.3"},{"time":"2024-10-13T04:38:00","v":"508.1"},{"time":"2024-10-13T04:37:00","v":"514.7"},{"time":"2024-10-13T04:36:00","v":"537"},{"time":"2024-10-13T04:35:00","v":"525.6"},{"time":"2024-10-13T04:34:00","v":"519.6"},{"time":"2024-10-13T04:33:00","v":"518.9"},{"time":"2024-10-13T04:32:00","v":"507.8"},{"time":"2024-10-13T04:31:00","v":"506.9"},{"time":"2024-10-13T04:30:00","v":"521.1"},{"time":"2024-10-13T04:29:00","v":"554.1"},{"time":"2024-10-13T04:28:00","v":"549.2"},{"time":"2024-10-13T04:27:00","v":"521.7"},{"time":"2024-10-13T04:26:00","v":"520.5"},{"time":"2024-10-13T04:25:00","v":"519.1"},{"time":"2024-10-13T04:24:00","v":"512.8"},{"time":"2024-10-13T04:23:00","v":"515.8"},{"time":"2024-10-13T04:22:00","v":"522"},{"time":"2024-10-13T04:21:00","v":"532.9"},{"time":"2024-10-13T04:20:00","v":"522.8"},{"time":"2024-10-13T04:19:00","v":"520.2"},{"time":"2024-10-13T04:18:00","v":"516"},{"time":"2024-10-13T04:17:00","v":"531.6"},{"time":"2024-10-13T04:16:00","v":"541.4"},{"time":"2024-10-13T04:15:00","v":"519.5"},{"time":"2024-10-13T04:14:00","v":"523"},{"time":"2024-10-13T04:13:00","v":"520.4"},{"time":"2024-10-13T04:12:00","v":"518.9"},{"time":"2024-10-13T04:11:00","v":"520.3"},{"time":"2024-10-13T04:10:00","v":"513"},{"time":"2024-10-13T04:09:00","v":"519.1"},{"time":"2024-10-13T04:08:00","v":"518.3"},{"time":"2024-10-13T04:07:00","v":"504.2"},{"time":"2024-10-13T04:06:00","v":"514.5"},{"time":"2024-10-13T04:05:00","v":"533.6"},{"time":"2024-10-13T04:04:00","v":"509"},{"time":"2024-10-13T04:03:00","v":"545.7"},{"time":"2024-10-13T04:02:00","v":"538.2"},{"time":"2024-10-13T04:01:00","v":"540.4"},{"time":"2024-10-13T04:00:00","v":"541.1"},{"time":"2024-10-13T03:59:00","v":"512.7"},{"time":"2024-10-13T03:58:00","v":"519.8"},{"time":"2024-10-13T03:57:00","v":"520.6"},{"time":"2024-10-13T03:56:00","v":"516.1"},{"time":"2024-10-13T03:55:00","v":"528"},{"time":"2024-10-13T03:54:00","v":"538.9"},{"time":"2024-10-13T03:53:00","v":"523.5"},{"time":"2024-10-13T03:52:00","v":"521.6"},{"time":"2024-10-13T03:51:00","v":"518.2"},{"time":"2024-10-13T03:50:00","v":"512.6"},{"time":"2024-10-13T03:49:00","v":"511.4"},{"time":"2024-10-13T03:48:00","v":"532.8"},{"time":"2024-10-13T03:47:00","v":"512.6"},{"time":"2024-10-13T03:46:00","v":"531.1"},{"time":"2024-10-13T03:45:00","v":"528.8"},{"time":"2024-10-13T03:44:00","v":"553.8"},{"time":"2024-10-13T03:43:00","v":"527.9"},{"time":"2024-10-13T03:42:00","v":"513.2"},{"time":"2024-10-13T03:41:00","v":"516.3"},{"time":"2024-10-13T03:40:00","v":"518.7"},{"time":"2024-10-13T03:39:00","v":"524.8"},{"time":"2024-10-13T03:38:00","v":"532.9"},{"time":"2024-10-13T03:37:00","v":"533.4"},{"time":"2024-10-13T03:36:00","v":"527.6"},{"time":"2024-10-13T03:35:00","v":"511.3"},{"time":"2024-10-13T03:34:00","v":"512.3"},{"time":"2024-10-13T03:33:00","v":"521.9"},{"time":"2024-10-13T03:32:00","v":"509.8"},{"time":"2024-10-13T03:31:00","v":"515"},{"time":"2024-10-13T03:30:00","v":"562.2"},{"time":"2024-10-13T03:29:00","v":"542.8"},{"time":"2024-10-13T03:28:00","v":"560.7"},{"time":"2024-10-13T03:27:00","v":"568.6"},{"time":"2024-10-13T03:26:00","v":"563"},{"time":"2024-10-13T03:25:00","v":"536.1"},{"time":"2024-10-13T03:24:00","v":"532.4"},{"time":"2024-10-13T03:23:00","v":"534.4"},{"time":"2024-10-13T03:22:00","v":"511.3"},{"time":"2024-10-13T03:21:00","v":"512.9"},{"time":"2024-10-13T03:20:00","v":"509.9"},{"time":"2024-10-13T03:19:00","v":"518.4"},{"time":"2024-10-13T03:18:00","v":"562.4"},{"time":"2024-10-13T03:17:00","v":"530.6"},{"time":"2024-10-13T03:16:00","v":"542.7"},{"time":"2024-10-13T03:15:00","v":"531.4"},{"time":"2024-10-13T03:14:00","v":"530"},{"time":"2024-10-13T03:13:00","v":"518"},{"time":"2024-10-13T03:12:00","v":"530.1"},{"time":"2024-10-13T03:11:00","v":"520.8"},{"time":"2024-10-13T03:10:00","v":"518.3"},{"time":"2024-10-13T03:09:00","v":"531.3"},{"time":"2024-10-13T03:08:00","v":"549.6"},{"time":"2024-10-13T03:07:00","v":"538.7"},{"time":"2024-10-13T03:06:00","v":"509"},{"time":"2024-10-13T03:05:00","v":"509.7"},{"time":"2024-10-13T03:04:00","v":"516"},{"time":"2024-10-13T03:03:00","v":"533"},{"time":"2024-10-13T03:02:00","v":"516.6"},{"time":"2024-10-13T03:01:00","v":"504.1"},{"time":"2024-10-13T03:00:00","v":"540.2"},{"time":"2024-10-13T02:59:00","v":"578.9"},{"time":"2024-10-13T02:58:00","v":"517.4"},{"time":"2024-10-13T02:57:00","v":"549.4"},{"time":"2024-10-13T02:56:00","v":"529.1"},{"time":"2024-10-13T02:55:00","v":"537.9"},{"time":"2024-10-13T02:54:00","v":"546.5"},{"time":"2024-10-13T02:53:00","v":"578.6"},{"time":"2024-10-13T02:52:00","v":"546.8"},{"time":"2024-10-13T02:51:00","v":"534.6"},{"time":"2024-10-13T02:50:00","v":"563.6"},{"time":"2024-10-13T02:49:00","v":"560.7"},{"time":"2024-10-13T02:48:00","v":"549.5"},{"time":"2024-10-13T02:47:00","v":"526.4"},{"time":"2024-10-13T02:46:00","v":"600.4"},{"time":"2024-10-13T02:45:00","v":"512.5"},{"time":"2024-10-13T02:44:00","v":"511.4"},{"time":"2024-10-13T02:43:00","v":"577.7"},{"time":"2024-10-13T02:42:00","v":"575.8"},{"time":"2024-10-13T02:41:00","v":"519.2"},{"time":"2024-10-13T02:40:00","v":"509.3"},{"time":"2024-10-13T02:39:00","v":"538.7"},{"time":"2024-10-13T02:38:00","v":"560.8"},{"time":"2024-10-13T02:37:00","v":"559"},{"time":"2024-10-13T02:36:00","v":"549.3"},{"time":"2024-10-13T02:35:00","v":"544.1"},{"time":"2024-10-13T02:34:00","v":"545.5"},{"time":"2024-10-13T02:33:00","v":"548.8"},{"time":"2024-10-13T02:32:00","v":"546.3"},{"time":"2024-10-13T02:31:00","v":"560.9"},{"time":"2024-10-13T02:30:00","v":"558.9"},{"time":"2024-10-13T02:29:00","v":"558.3"},{"time":"2024-10-13T02:28:00","v":"555.6"},{"time":"2024-10-13T02:27:00","v":"569.1"},{"time":"2024-10-13T02:26:00","v":"567.4"},{"time":"2024-10-13T02:25:00","v":"559.4"},{"time":"2024-10-13T02:24:00","v":"575.4"},{"time":"2024-10-13T02:23:00","v":"577.2"},{"time":"2024-10-13T02:22:00","v":"582.5"},{"time":"2024-10-13T02:21:00","v":"587"},{"time":"2024-10-13T02:20:00","v":"587.6"},{"time":"2024-10-13T02:19:00","v":"589.9"},{"time":"2024-10-13T02:18:00","v":"592.6"},{"time":"2024-10-13T02:17:00","v":"589.6"},{"time":"2024-10-13T02:16:00","v":"566"},{"time":"2024-10-13T02:15:00","v":"514.9"},{"time":"2024-10-13T02:14:00","v":"599.1"},{"time":"2024-10-13T02:13:00","v":"596.6"},{"time":"2024-10-13T02:12:00","v":"586.9"},{"time":"2024-10-13T02:11:00","v":"537.6"},{"time":"2024-10-13T02:10:00","v":"574.7"},{"time":"2024-10-13T02:09:00","v":"573.1"},{"time":"2024-10-13T02:08:00","v":"569.8"},{"time":"2024-10-13T02:07:00","v":"568.6"},{"time":"2024-10-13T02:06:00","v":"571.6"},{"time":"2024-10-13T02:05:00","v":"573.4"},{"time":"2024-10-13T02:04:00","v":"577.4"},{"time":"2024-10-13T02:03:00","v":"578"},{"time":"2024-10-13T02:02:00","v":"571.5"},{"time":"2024-10-13T02:01:00","v":"570.7"},{"time":"2024-10-13T02:00:00","v":"565.3"},{"time":"2024-10-13T01:59:00","v":"531.6"},{"time":"2024-10-13T01:58:00","v":"548.1"},{"time":"2024-10-13T01:57:00","v":"563.9"},{"time":"2024-10-13T01:56:00","v":"532.5"},{"time":"2024-10-13T01:55:00","v":"538.8"},{"time":"2024-10-13T01:54:00","v":"531.7"},{"time":"2024-10-13T01:53:00","v":"543.3"},{"time":"2024-10-13T01:52:00","v":"533.3"},{"time":"2024-10-13T01:51:00","v":"534.1"},{"time":"2024-10-13T01:50:00","v":"543"},{"time":"2024-10-13T01:49:00","v":"547.3"},{"time":"2024-10-13T01:48:00","v":"547.5"},{"time":"2024-10-13T01:47:00","v":"551.5"},{"time":"2024-10-13T01:46:00","v":"552.3"},{"time":"2024-10-13T01:45:00","v":"558.8"},{"time":"2024-10-13T01:44:00","v":"571.2"},{"time":"2024-10-13T01:43:00","v":"570.2"},{"time":"2024-10-13T01:42:00","v":"566.2"},{"time":"2024-10-13T01:41:00","v":"557.1"},{"time":"2024-10-13T01:40:00","v":"563.9"},{"time":"2024-10-13T01:39:00","v":"567.6"},{"time":"2024-10-13T01:38:00","v":"566.6"},{"time":"2024-10-13T01:37:00","v":"563.3"},{"time":"2024-10-13T01:36:00","v":"562"},{"time":"2024-10-13T01:35:00","v":"558.7"},{"time":"2024-10-13T01:34:00","v":"558"},{"time":"2024-10-13T01:33:00","v":"554.6"},{"time":"2024-10-13T01:32:00","v":"548.5"},{"time":"2024-10-13T01:31:00","v":"550.8"},{"time":"2024-10-13T01:30:00","v":"555.4"},{"time":"2024-10-13T01:29:00","v":"549.2"},{"time":"2024-10-13T01:28:00","v":"549.5"},{"time":"2024-10-13T01:27:00","v":"555.5"},{"time":"2024-10-13T01:26:00","v":"540.8"},{"time":"2024-10-13T01:25:00","v":"543.5"},{"time":"2024-10-13T01:24:00","v":"543.3"},{"time":"2024-10-13T01:23:00","v":"538.2"},{"time":"2024-10-13T01:22:00","v":"546.1"},{"time":"2024-10-13T01:21:00","v":"544.6"},{"time":"2024-10-13T01:20:00","v":"542.7"},{"time":"2024-10-13T01:19:00","v":"540.7"},{"time":"2024-10-13T01:18:00","v":"546"},{"time":"2024-10-13T01:17:00","v":"545.3"},{"time":"2024-10-13T01:16:00","v":"546.1"},{"time":"2024-10-13T01:15:00","v":"550.6"},{"time":"2024-10-13T01:14:00","v":"538.2"},{"time":"2024-10-13T01:13:00","v":"540.2"},{"time":"2024-10-13T01:12:00","v":"543.7"},{"time":"2024-10-13T01:11:00","v":"539.6"},{"time":"2024-10-13T01:10:00","v":"544.7"},{"time":"2024-10-13T01:09:00","v":"550.9"},{"time":"2024-10-13T01:08:00","v":"546.8"},{"time":"2024-10-13T01:07:00","v":"542.8"},{"time":"2024-10-13T01:06:00","v":"560.3"},{"time":"2024-10-13T01:05:00","v":"562.6"},{"time":"2024-10-13T01:04:00","v":"548.8"},{"time":"2024-10-13T01:03:00","v":"548"},{"time":"2024-10-13T01:02:00","v":"545.9"},{"time":"2024-10-13T01:01:00","v":"546.5"},{"time":"2024-10-13T01:00:00","v":"548.8"},{"time":"2024-10-13T00:59:00","v":"560.2"},{"time":"2024-10-13T00:58:00","v":"564.1"},{"time":"2024-10-13T00:57:00","v":"554.5"},{"time":"2024-10-13T00:56:00","v":"556.6"},{"time":"2024-10-13T00:55:00","v":"541.6"},{"time":"2024-10-13T00:54:00","v":"563.7"},{"time":"2024-10-13T00:53:00","v":"545.6"},{"time":"2024-10-13T00:52:00","v":"552.5"},{"time":"2024-10-13T00:51:00","v":"537.5"},{"time":"2024-10-13T00:50:00","v":"553.5"},{"time":"2024-10-13T00:49:00","v":"545.8"},{"time":"2024-10-13T00:48:00","v":"549.6"},{"time":"2024-10-13T00:47:00","v":"558.5"},{"time":"2024-10-13T00:46:00","v":"560"},{"time":"2024-10-13T00:45:00","v":"560.4"},{"time":"2024-10-13T00:44:00","v":"553.1"},{"time":"2024-10-13T00:43:00","v":"551.6"},{"time":"2024-10-13T00:42:00","v":"562.3"},{"time":"2024-10-13T00:41:00","v":"556.6"},{"time":"2024-10-13T00:40:00","v":"558.8"},{"time":"2024-10-13T00:39:00","v":"567.5"},{"time":"2024-10-13T00:38:00","v":"571.1"},{"time":"2024-10-13T00:37:00","v":"571.3"},{"time":"2024-10-13T00:36:00","v":"565.5"},{"time":"2024-10-13T00:35:00","v":"552.6"},{"time":"2024-10-13T00:34:00","v":"536.9"},{"time":"2024-10-13T00:33:00","v":"538.1"},{"time":"2024-10-13T00:32:00","v":"527.7"},{"time":"2024-10-13T00:31:00","v":"562.4"},{"time":"2024-10-13T00:30:00","v":"553.6"},{"time":"2024-10-13T00:29:00","v":"539"},{"time":"2024-10-13T00:28:00","v":"544.1"},{"time":"2024-10-13T00:27:00","v":"536.1"},{"time":"2024-10-13T00:26:00","v":"529.2"},{"time":"2024-10-13T00:25:00","v":"554.5"},{"time":"2024-10-13T00:24:00","v":"563.4"},{"time":"2024-10-13T00:23:00","v":"526.8"},{"time":"2024-10-13T00:22:00","v":"535.8"},{"time":"2024-10-13T00:21:00","v":"531.4"},{"time":"2024-10-13T00:20:00","v":"573.2"},{"time":"2024-10-13T00:19:00","v":"530.2"},{"time":"2024-10-13T00:18:00","v":"536.1"},{"time":"2024-10-13T00:17:00","v":"537.5"},{"time":"2024-10-13T00:16:00","v":"535.7"},{"time":"2024-10-13T00:15:00","v":"532.3"},{"time":"2024-10-13T00:14:00","v":"542.4"},{"time":"2024-10-13T00:13:00","v":"543.3"},{"time":"2024-10-13T00:12:00","v":"572.9"},{"time":"2024-10-13T00:11:00","v":"572.9"},{"time":"2024-10-13T00:10:00","v":"531"},{"time":"2024-10-13T00:09:00","v":"549.6"},{"time":"2024-10-13T00:08:00","v":"552.1"},{"time":"2024-10-13T00:07:00","v":"552.9"},{"time":"2024-10-13T00:06:00","v":"557.2"},{"time":"2024-10-13T00:05:00","v":"556.7"},{"time":"2024-10-13T00:04:00","v":"577.8"},{"time":"2024-10-13T00:03:00","v":"551.8"},{"time":"2024-10-13T00:02:00","v":"569.5"},{"time":"2024-10-13T00:01:00","v":"560.4"},{"time":"2024-10-13T00:00:00","v":"574.4"}]}