{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-10-02T00:00:00","etime":"2024-10-03T23:59:59","N":"2880","data":[{"time":"2024-10-03T23:59:00","v":"368.6"},{"time":"2024-10-03T23:58:00","v":"368.6"},{"time":"2024-10-03T23:57:00","v":"369.1"},{"time":"2024-10-03T23:56:00","v":"370.2"},{"time":"2024-10-03T23:55:00","v":"368.2"},{"time":"2024-10-03T23:54:00","v":"366.3"},{"time":"2024-10-03T23:53:00","v":"370.3"},{"time":"2024-10-03T23:52:00","v":"373.8"},{"time":"2024-10-03T23:51:00","v":"371.2"},{"time":"2024-10-03T23:50:00","v":"363.2"},{"time":"2024-10-03T23:49:00","v":"360.8"},{"time":"2024-10-03T23:48:00","v":"365.5"},{"time":"2024-10-03T23:47:00","v":"351.1"},{"time":"2024-10-03T23:46:00","v":"345.1"},{"time":"2024-10-03T23:45:00","v":"361.3"},{"time":"2024-10-03T23:44:00","v":"361.2"},{"time":"2024-10-03T23:43:00","v":"361.4"},{"time":"2024-10-03T23:42:00","v":"357.1"},{"time":"2024-10-03T23:41:00","v":"353.6"},{"time":"2024-10-03T23:40:00","v":"366.2"},{"time":"2024-10-03T23:39:00","v":"356.7"},{"time":"2024-10-03T23:38:00","v":"342.6"},{"time":"2024-10-03T23:37:00","v":"363.7"},{"time":"2024-10-03T23:36:00","v":"368.6"},{"time":"2024-10-03T23:35:00","v":"376.7"},{"time":"2024-10-03T23:34:00","v":"379.8"},{"time":"2024-10-03T23:33:00","v":"399.1"},{"time":"2024-10-03T23:32:00","v":"373"},{"time":"2024-10-03T23:31:00","v":"null"},{"time":"2024-10-03T23:30:00","v":"377.7"},{"time":"2024-10-03T23:29:00","v":"380.9"},{"time":"2024-10-03T23:28:00","v":"406.4"},{"time":"2024-10-03T23:27:00","v":"389.3"},{"time":"2024-10-03T23:26:00","v":"378.8"},{"time":"2024-10-03T23:25:00","v":"366.8"},{"time":"2024-10-03T23:24:00","v":"359.2"},{"time":"2024-10-03T23:23:00","v":"360.5"},{"time":"2024-10-03T23:22:00","v":"365.4"},{"time":"2024-10-03T23:21:00","v":"375.7"},{"time":"2024-10-03T23:20:00","v":"385.7"},{"time":"2024-10-03T23:19:00","v":"390.6"},{"time":"2024-10-03T23:18:00","v":"384.7"},{"time":"2024-10-03T23:17:00","v":"385.9"},{"time":"2024-10-03T23:16:00","v":"388.2"},{"time":"2024-10-03T23:15:00","v":"384.8"},{"time":"2024-10-03T23:14:00","v":"383.2"},{"time":"2024-10-03T23:13:00","v":"382.4"},{"time":"2024-10-03T23:12:00","v":"386.2"},{"time":"2024-10-03T23:11:00","v":"374.8"},{"time":"2024-10-03T23:10:00","v":"365.5"},{"time":"2024-10-03T23:09:00","v":"376.9"},{"time":"2024-10-03T23:08:00","v":"380.4"},{"time":"2024-10-03T23:07:00","v":"371.8"},{"time":"2024-10-03T23:06:00","v":"376.8"},{"time":"2024-10-03T23:05:00","v":"388.9"},{"time":"2024-10-03T23:04:00","v":"381.8"},{"time":"2024-10-03T23:03:00","v":"366.2"},{"time":"2024-10-03T23:02:00","v":"362.9"},{"time":"2024-10-03T23:01:00","v":"380.1"},{"time":"2024-10-03T23:00:00","v":"379.3"},{"time":"2024-10-03T22:59:00","v":"392.8"},{"time":"2024-10-03T22:58:00","v":"393"},{"time":"2024-10-03T22:57:00","v":"369.1"},{"time":"2024-10-03T22:56:00","v":"365.9"},{"time":"2024-10-03T22:55:00","v":"361.1"},{"time":"2024-10-03T22:54:00","v":"363.1"},{"time":"2024-10-03T22:53:00","v":"372.8"},{"time":"2024-10-03T22:52:00","v":"370.2"},{"time":"2024-10-03T22:51:00","v":"367.8"},{"time":"2024-10-03T22:50:00","v":"378.3"},{"time":"2024-10-03T22:49:00","v":"383.2"},{"time":"2024-10-03T22:48:00","v":"379.7"},{"time":"2024-10-03T22:47:00","v":"377.5"},{"time":"2024-10-03T22:46:00","v":"362.2"},{"time":"2024-10-03T22:45:00","v":"378.3"},{"time":"2024-10-03T22:44:00","v":"357.9"},{"time":"2024-10-03T22:43:00","v":"361.1"},{"time":"2024-10-03T22:42:00","v":"390.6"},{"time":"2024-10-03T22:41:00","v":"367.7"},{"time":"2024-10-03T22:40:00","v":"361.9"},{"time":"2024-10-03T22:39:00","v":"382.7"},{"time":"2024-10-03T22:38:00","v":"379.5"},{"time":"2024-10-03T22:37:00","v":"372.8"},{"time":"2024-10-03T22:36:00","v":"358.4"},{"time":"2024-10-03T22:35:00","v":"356"},{"time":"2024-10-03T22:34:00","v":"376.6"},{"time":"2024-10-03T22:33:00","v":"381.8"},{"time":"2024-10-03T22:32:00","v":"361.6"},{"time":"2024-10-03T22:31:00","v":"346"},{"time":"2024-10-03T22:30:00","v":"341"},{"time":"2024-10-03T22:29:00","v":"329.9"},{"time":"2024-10-03T22:28:00","v":"367.5"},{"time":"2024-10-03T22:27:00","v":"360.9"},{"time":"2024-10-03T22:26:00","v":"375.5"},{"time":"2024-10-03T22:25:00","v":"376.8"},{"time":"2024-10-03T22:24:00","v":"377.1"},{"time":"2024-10-03T22:23:00","v":"363.6"},{"time":"2024-10-03T22:22:00","v":"362.2"},{"time":"2024-10-03T22:21:00","v":"362.4"},{"time":"2024-10-03T22:20:00","v":"376.1"},{"time":"2024-10-03T22:19:00","v":"367.6"},{"time":"2024-10-03T22:18:00","v":"346.1"},{"time":"2024-10-03T22:17:00","v":"363.8"},{"time":"2024-10-03T22:16:00","v":"380.4"},{"time":"2024-10-03T22:15:00","v":"385.8"},{"time":"2024-10-03T22:14:00","v":"407.1"},{"time":"2024-10-03T22:13:00","v":"381.1"},{"time":"2024-10-03T22:12:00","v":"366.6"},{"time":"2024-10-03T22:11:00","v":"377.8"},{"time":"2024-10-03T22:10:00","v":"362.1"},{"time":"2024-10-03T22:09:00","v":"382"},{"time":"2024-10-03T22:08:00","v":"384.3"},{"time":"2024-10-03T22:07:00","v":"390.2"},{"time":"2024-10-03T22:06:00","v":"377.2"},{"time":"2024-10-03T22:05:00","v":"364.6"},{"time":"2024-10-03T22:04:00","v":"379.9"},{"time":"2024-10-03T22:03:00","v":"384.6"},{"time":"2024-10-03T22:02:00","v":"366.8"},{"time":"2024-10-03T22:01:00","v":"352.5"},{"time":"2024-10-03T22:00:00","v":"339.9"},{"time":"2024-10-03T21:59:00","v":"363.5"},{"time":"2024-10-03T21:58:00","v":"352.9"},{"time":"2024-10-03T21:57:00","v":"394"},{"time":"2024-10-03T21:56:00","v":"382.9"},{"time":"2024-10-03T21:55:00","v":"364.9"},{"time":"2024-10-03T21:54:00","v":"369.3"},{"time":"2024-10-03T21:53:00","v":"371.8"},{"time":"2024-10-03T21:52:00","v":"372.2"},{"time":"2024-10-03T21:51:00","v":"380.4"},{"time":"2024-10-03T21:50:00","v":"379.3"},{"time":"2024-10-03T21:49:00","v":"364.8"},{"time":"2024-10-03T21:48:00","v":"365.1"},{"time":"2024-10-03T21:47:00","v":"386"},{"time":"2024-10-03T21:46:00","v":"381.3"},{"time":"2024-10-03T21:45:00","v":"350.1"},{"time":"2024-10-03T21:44:00","v":"346.8"},{"time":"2024-10-03T21:43:00","v":"347.3"},{"time":"2024-10-03T21:42:00","v":"346.5"},{"time":"2024-10-03T21:41:00","v":"362.9"},{"time":"2024-10-03T21:40:00","v":"356.3"},{"time":"2024-10-03T21:39:00","v":"352.8"},{"time":"2024-10-03T21:38:00","v":"357.9"},{"time":"2024-10-03T21:37:00","v":"362.4"},{"time":"2024-10-03T21:36:00","v":"353.2"},{"time":"2024-10-03T21:35:00","v":"353.7"},{"time":"2024-10-03T21:34:00","v":"364"},{"time":"2024-10-03T21:33:00","v":"352.9"},{"time":"2024-10-03T21:32:00","v":"348.5"},{"time":"2024-10-03T21:31:00","v":"355.5"},{"time":"2024-10-03T21:30:00","v":"354.7"},{"time":"2024-10-03T21:29:00","v":"352.7"},{"time":"2024-10-03T21:28:00","v":"353.6"},{"time":"2024-10-03T21:27:00","v":"352.4"},{"time":"2024-10-03T21:26:00","v":"344.2"},{"time":"2024-10-03T21:25:00","v":"351.3"},{"time":"2024-10-03T21:24:00","v":"349.2"},{"time":"2024-10-03T21:23:00","v":"349.5"},{"time":"2024-10-03T21:22:00","v":"354.4"},{"time":"2024-10-03T21:21:00","v":"365.5"},{"time":"2024-10-03T21:20:00","v":"null"},{"time":"2024-10-03T21:19:00","v":"null"},{"time":"2024-10-03T21:18:00","v":"358.1"},{"time":"2024-10-03T21:17:00","v":"360.3"},{"time":"2024-10-03T21:16:00","v":"367.4"},{"time":"2024-10-03T21:15:00","v":"363.3"},{"time":"2024-10-03T21:14:00","v":"352.1"},{"time":"2024-10-03T21:13:00","v":"356.9"},{"time":"2024-10-03T21:12:00","v":"368.5"},{"time":"2024-10-03T21:11:00","v":"373.3"},{"time":"2024-10-03T21:10:00","v":"370"},{"time":"2024-10-03T21:09:00","v":"378.2"},{"time":"2024-10-03T21:08:00","v":"356.8"},{"time":"2024-10-03T21:07:00","v":"374.7"},{"time":"2024-10-03T21:06:00","v":"373.2"},{"time":"2024-10-03T21:05:00","v":"360.6"},{"time":"2024-10-03T21:04:00","v":"366.9"},{"time":"2024-10-03T21:03:00","v":"356.9"},{"time":"2024-10-03T21:02:00","v":"358.3"},{"time":"2024-10-03T21:01:00","v":"364.1"},{"time":"2024-10-03T21:00:00","v":"364.6"},{"time":"2024-10-03T20:59:00","v":"366"},{"time":"2024-10-03T20:58:00","v":"368.1"},{"time":"2024-10-03T20:57:00","v":"368.3"},{"time":"2024-10-03T20:56:00","v":"369.3"},{"time":"2024-10-03T20:55:00","v":"361.6"},{"time":"2024-10-03T20:54:00","v":"362.4"},{"time":"2024-10-03T20:53:00","v":"364.2"},{"time":"2024-10-03T20:52:00","v":"375"},{"time":"2024-10-03T20:51:00","v":"343.3"},{"time":"2024-10-03T20:50:00","v":"368.5"},{"time":"2024-10-03T20:49:00","v":"364.1"},{"time":"2024-10-03T20:48:00","v":"359.4"},{"time":"2024-10-03T20:47:00","v":"362.5"},{"time":"2024-10-03T20:46:00","v":"364.1"},{"time":"2024-10-03T20:45:00","v":"368.9"},{"time":"2024-10-03T20:44:00","v":"366.8"},{"time":"2024-10-03T20:43:00","v":"361.7"},{"time":"2024-10-03T20:42:00","v":"362.2"},{"time":"2024-10-03T20:41:00","v":"369.1"},{"time":"2024-10-03T20:40:00","v":"370.5"},{"time":"2024-10-03T20:39:00","v":"376.2"},{"time":"2024-10-03T20:38:00","v":"380.8"},{"time":"2024-10-03T20:37:00","v":"388.3"},{"time":"2024-10-03T20:36:00","v":"367"},{"time":"2024-10-03T20:35:00","v":"360.4"},{"time":"2024-10-03T20:34:00","v":"362.5"},{"time":"2024-10-03T20:33:00","v":"378.2"},{"time":"2024-10-03T20:32:00","v":"384.7"},{"time":"2024-10-03T20:31:00","v":"378.8"},{"time":"2024-10-03T20:30:00","v":"358.4"},{"time":"2024-10-03T20:29:00","v":"363.6"},{"time":"2024-10-03T20:28:00","v":"363.6"},{"time":"2024-10-03T20:27:00","v":"357.6"},{"time":"2024-10-03T20:26:00","v":"360.4"},{"time":"2024-10-03T20:25:00","v":"354.2"},{"time":"2024-10-03T20:24:00","v":"347.4"},{"time":"2024-10-03T20:23:00","v":"347.8"},{"time":"2024-10-03T20:22:00","v":"349.5"},{"time":"2024-10-03T20:21:00","v":"368.3"},{"time":"2024-10-03T20:20:00","v":"339.5"},{"time":"2024-10-03T20:19:00","v":"315.8"},{"time":"2024-10-03T20:18:00","v":"363.5"},{"time":"2024-10-03T20:17:00","v":"382.7"},{"time":"2024-10-03T20:16:00","v":"365.8"},{"time":"2024-10-03T20:15:00","v":"355.6"},{"time":"2024-10-03T20:14:00","v":"345"},{"time":"2024-10-03T20:13:00","v":"340.3"},{"time":"2024-10-03T20:12:00","v":"338.5"},{"time":"2024-10-03T20:11:00","v":"348.2"},{"time":"2024-10-03T20:10:00","v":"352.1"},{"time":"2024-10-03T20:09:00","v":"338.4"},{"time":"2024-10-03T20:08:00","v":"336.5"},{"time":"2024-10-03T20:07:00","v":"339.6"},{"time":"2024-10-03T20:06:00","v":"344.4"},{"time":"2024-10-03T20:05:00","v":"334.2"},{"time":"2024-10-03T20:04:00","v":"336"},{"time":"2024-10-03T20:03:00","v":"345.5"},{"time":"2024-10-03T20:02:00","v":"348.5"},{"time":"2024-10-03T20:01:00","v":"344.4"},{"time":"2024-10-03T20:00:00","v":"344.6"},{"time":"2024-10-03T19:59:00","v":"359.3"},{"time":"2024-10-03T19:58:00","v":"353.4"},{"time":"2024-10-03T19:57:00","v":"344.1"},{"time":"2024-10-03T19:56:00","v":"339.3"},{"time":"2024-10-03T19:55:00","v":"347.2"},{"time":"2024-10-03T19:54:00","v":"356.8"},{"time":"2024-10-03T19:53:00","v":"350.6"},{"time":"2024-10-03T19:52:00","v":"355.7"},{"time":"2024-10-03T19:51:00","v":"379.3"},{"time":"2024-10-03T19:50:00","v":"376.1"},{"time":"2024-10-03T19:49:00","v":"363.8"},{"time":"2024-10-03T19:48:00","v":"365.5"},{"time":"2024-10-03T19:47:00","v":"375.5"},{"time":"2024-10-03T19:46:00","v":"375"},{"time":"2024-10-03T19:45:00","v":"356.3"},{"time":"2024-10-03T19:44:00","v":"353.3"},{"time":"2024-10-03T19:43:00","v":"358.9"},{"time":"2024-10-03T19:42:00","v":"365.2"},{"time":"2024-10-03T19:41:00","v":"361.3"},{"time":"2024-10-03T19:40:00","v":"356.8"},{"time":"2024-10-03T19:39:00","v":"354.1"},{"time":"2024-10-03T19:38:00","v":"362.2"},{"time":"2024-10-03T19:37:00","v":"362.1"},{"time":"2024-10-03T19:36:00","v":"331.8"},{"time":"2024-10-03T19:35:00","v":"330.7"},{"time":"2024-10-03T19:34:00","v":"350.8"},{"time":"2024-10-03T19:33:00","v":"363.2"},{"time":"2024-10-03T19:32:00","v":"338"},{"time":"2024-10-03T19:31:00","v":"324.7"},{"time":"2024-10-03T19:30:00","v":"322.5"},{"time":"2024-10-03T19:29:00","v":"323.7"},{"time":"2024-10-03T19:28:00","v":"327.1"},{"time":"2024-10-03T19:27:00","v":"332.8"},{"time":"2024-10-03T19:26:00","v":"334.7"},{"time":"2024-10-03T19:25:00","v":"329.6"},{"time":"2024-10-03T19:24:00","v":"328.3"},{"time":"2024-10-03T19:23:00","v":"332.8"},{"time":"2024-10-03T19:22:00","v":"334.1"},{"time":"2024-10-03T19:21:00","v":"332.6"},{"time":"2024-10-03T19:20:00","v":"333.8"},{"time":"2024-10-03T19:19:00","v":"331.8"},{"time":"2024-10-03T19:18:00","v":"339.3"},{"time":"2024-10-03T19:17:00","v":"353.8"},{"time":"2024-10-03T19:16:00","v":"341.1"},{"time":"2024-10-03T19:15:00","v":"336.3"},{"time":"2024-10-03T19:14:00","v":"337.2"},{"time":"2024-10-03T19:13:00","v":"328.5"},{"time":"2024-10-03T19:12:00","v":"329.5"},{"time":"2024-10-03T19:11:00","v":"376.8"},{"time":"2024-10-03T19:10:00","v":"375.6"},{"time":"2024-10-03T19:09:00","v":"356.1"},{"time":"2024-10-03T19:08:00","v":"357.6"},{"time":"2024-10-03T19:07:00","v":"365.1"},{"time":"2024-10-03T19:06:00","v":"335.7"},{"time":"2024-10-03T19:05:00","v":"335.5"},{"time":"2024-10-03T19:04:00","v":"338.5"},{"time":"2024-10-03T19:03:00","v":"345"},{"time":"2024-10-03T19:02:00","v":"330.6"},{"time":"2024-10-03T19:01:00","v":"null"},{"time":"2024-10-03T19:00:00","v":"null"},{"time":"2024-10-03T18:59:00","v":"null"},{"time":"2024-10-03T18:58:00","v":"329"},{"time":"2024-10-03T18:57:00","v":"332.7"},{"time":"2024-10-03T18:56:00","v":"328.2"},{"time":"2024-10-03T18:55:00","v":"331.4"},{"time":"2024-10-03T18:54:00","v":"330.7"},{"time":"2024-10-03T18:53:00","v":"327"},{"time":"2024-10-03T18:52:00","v":"329.4"},{"time":"2024-10-03T18:51:00","v":"349.1"},{"time":"2024-10-03T18:50:00","v":"352.2"},{"time":"2024-10-03T18:49:00","v":"326.2"},{"time":"2024-10-03T18:48:00","v":"327.6"},{"time":"2024-10-03T18:47:00","v":"330.3"},{"time":"2024-10-03T18:46:00","v":"331"},{"time":"2024-10-03T18:45:00","v":"324.9"},{"time":"2024-10-03T18:44:00","v":"324.7"},{"time":"2024-10-03T18:43:00","v":"339.7"},{"time":"2024-10-03T18:42:00","v":"335.1"},{"time":"2024-10-03T18:41:00","v":"332.5"},{"time":"2024-10-03T18:40:00","v":"326.5"},{"time":"2024-10-03T18:39:00","v":"329"},{"time":"2024-10-03T18:38:00","v":"327.9"},{"time":"2024-10-03T18:37:00","v":"325.2"},{"time":"2024-10-03T18:36:00","v":"328.7"},{"time":"2024-10-03T18:35:00","v":"332.9"},{"time":"2024-10-03T18:34:00","v":"null"},{"time":"2024-10-03T18:33:00","v":"325.5"},{"time":"2024-10-03T18:32:00","v":"325.3"},{"time":"2024-10-03T18:31:00","v":"324.5"},{"time":"2024-10-03T18:30:00","v":"323.7"},{"time":"2024-10-03T18:29:00","v":"326.1"},{"time":"2024-10-03T18:28:00","v":"323.4"},{"time":"2024-10-03T18:27:00","v":"334.3"},{"time":"2024-10-03T18:26:00","v":"328.2"},{"time":"2024-10-03T18:25:00","v":"327.3"},{"time":"2024-10-03T18:24:00","v":"332.5"},{"time":"2024-10-03T18:23:00","v":"324.8"},{"time":"2024-10-03T18:22:00","v":"322"},{"time":"2024-10-03T18:21:00","v":"323.1"},{"time":"2024-10-03T18:20:00","v":"326.6"},{"time":"2024-10-03T18:19:00","v":"349.6"},{"time":"2024-10-03T18:18:00","v":"371.5"},{"time":"2024-10-03T18:17:00","v":"358.4"},{"time":"2024-10-03T18:16:00","v":"339.3"},{"time":"2024-10-03T18:15:00","v":"337.6"},{"time":"2024-10-03T18:14:00","v":"334.2"},{"time":"2024-10-03T18:13:00","v":"330.4"},{"time":"2024-10-03T18:12:00","v":"382.1"},{"time":"2024-10-03T18:11:00","v":"362.5"},{"time":"2024-10-03T18:10:00","v":"378.6"},{"time":"2024-10-03T18:09:00","v":"362.3"},{"time":"2024-10-03T18:08:00","v":"339.5"},{"time":"2024-10-03T18:07:00","v":"317.1"},{"time":"2024-10-03T18:06:00","v":"317.9"},{"time":"2024-10-03T18:05:00","v":"326.5"},{"time":"2024-10-03T18:04:00","v":"328.1"},{"time":"2024-10-03T18:03:00","v":"325.1"},{"time":"2024-10-03T18:02:00","v":"323.3"},{"time":"2024-10-03T18:01:00","v":"null"},{"time":"2024-10-03T18:00:00","v":"323.3"},{"time":"2024-10-03T17:59:00","v":"323"},{"time":"2024-10-03T17:58:00","v":"322"},{"time":"2024-10-03T17:57:00","v":"322.8"},{"time":"2024-10-03T17:56:00","v":"331.4"},{"time":"2024-10-03T17:55:00","v":"333.2"},{"time":"2024-10-03T17:54:00","v":"314.5"},{"time":"2024-10-03T17:53:00","v":"322.1"},{"time":"2024-10-03T17:52:00","v":"321.9"},{"time":"2024-10-03T17:51:00","v":"331.5"},{"time":"2024-10-03T17:50:00","v":"328.3"},{"time":"2024-10-03T17:49:00","v":"326.6"},{"time":"2024-10-03T17:48:00","v":"318.4"},{"time":"2024-10-03T17:47:00","v":"317.4"},{"time":"2024-10-03T17:46:00","v":"323.3"},{"time":"2024-10-03T17:45:00","v":"315.4"},{"time":"2024-10-03T17:44:00","v":"310"},{"time":"2024-10-03T17:43:00","v":"306.5"},{"time":"2024-10-03T17:42:00","v":"315.2"},{"time":"2024-10-03T17:41:00","v":"316.8"},{"time":"2024-10-03T17:40:00","v":"312.6"},{"time":"2024-10-03T17:39:00","v":"330.6"},{"time":"2024-10-03T17:38:00","v":"318.2"},{"time":"2024-10-03T17:37:00","v":"319.5"},{"time":"2024-10-03T17:36:00","v":"332.3"},{"time":"2024-10-03T17:35:00","v":"328"},{"time":"2024-10-03T17:34:00","v":"326.2"},{"time":"2024-10-03T17:33:00","v":"330.7"},{"time":"2024-10-03T17:32:00","v":"327.4"},{"time":"2024-10-03T17:31:00","v":"324.7"},{"time":"2024-10-03T17:30:00","v":"326.4"},{"time":"2024-10-03T17:29:00","v":"323"},{"time":"2024-10-03T17:28:00","v":"null"},{"time":"2024-10-03T17:27:00","v":"323"},{"time":"2024-10-03T17:26:00","v":"322.7"},{"time":"2024-10-03T17:25:00","v":"320.9"},{"time":"2024-10-03T17:24:00","v":"321.1"},{"time":"2024-10-03T17:23:00","v":"323"},{"time":"2024-10-03T17:22:00","v":"328"},{"time":"2024-10-03T17:21:00","v":"324.4"},{"time":"2024-10-03T17:20:00","v":"314"},{"time":"2024-10-03T17:19:00","v":"335.6"},{"time":"2024-10-03T17:18:00","v":"318.8"},{"time":"2024-10-03T17:17:00","v":"322.9"},{"time":"2024-10-03T17:16:00","v":"330.6"},{"time":"2024-10-03T17:15:00","v":"323.2"},{"time":"2024-10-03T17:14:00","v":"322"},{"time":"2024-10-03T17:13:00","v":"324.4"},{"time":"2024-10-03T17:12:00","v":"321.2"},{"time":"2024-10-03T17:11:00","v":"316.1"},{"time":"2024-10-03T17:10:00","v":"324.4"},{"time":"2024-10-03T17:09:00","v":"319.5"},{"time":"2024-10-03T17:08:00","v":"316"},{"time":"2024-10-03T17:07:00","v":"317.3"},{"time":"2024-10-03T17:06:00","v":"313.6"},{"time":"2024-10-03T17:05:00","v":"322.3"},{"time":"2024-10-03T17:04:00","v":"332.4"},{"time":"2024-10-03T17:03:00","v":"324.2"},{"time":"2024-10-03T17:02:00","v":"317.6"},{"time":"2024-10-03T17:01:00","v":"317"},{"time":"2024-10-03T17:00:00","v":"336.3"},{"time":"2024-10-03T16:59:00","v":"341.8"},{"time":"2024-10-03T16:58:00","v":"318.8"},{"time":"2024-10-03T16:57:00","v":"310.4"},{"time":"2024-10-03T16:56:00","v":"321.2"},{"time":"2024-10-03T16:55:00","v":"null"},{"time":"2024-10-03T16:54:00","v":"317.6"},{"time":"2024-10-03T16:53:00","v":"317.6"},{"time":"2024-10-03T16:52:00","v":"318.5"},{"time":"2024-10-03T16:51:00","v":"332.3"},{"time":"2024-10-03T16:50:00","v":"314.3"},{"time":"2024-10-03T16:49:00","v":"318.9"},{"time":"2024-10-03T16:48:00","v":"321"},{"time":"2024-10-03T16:47:00","v":"323.7"},{"time":"2024-10-03T16:46:00","v":"323.6"},{"time":"2024-10-03T16:45:00","v":"318.3"},{"time":"2024-10-03T16:44:00","v":"320.2"},{"time":"2024-10-03T16:43:00","v":"322.9"},{"time":"2024-10-03T16:42:00","v":"321.8"},{"time":"2024-10-03T16:41:00","v":"336.3"},{"time":"2024-10-03T16:40:00","v":"359.4"},{"time":"2024-10-03T16:39:00","v":"353.1"},{"time":"2024-10-03T16:38:00","v":"355.8"},{"time":"2024-10-03T16:37:00","v":"329.6"},{"time":"2024-10-03T16:36:00","v":"333.6"},{"time":"2024-10-03T16:35:00","v":"311.8"},{"time":"2024-10-03T16:34:00","v":"318.6"},{"time":"2024-10-03T16:33:00","v":"309.7"},{"time":"2024-10-03T16:32:00","v":"317.7"},{"time":"2024-10-03T16:31:00","v":"336.9"},{"time":"2024-10-03T16:30:00","v":"323.5"},{"time":"2024-10-03T16:29:00","v":"320.6"},{"time":"2024-10-03T16:28:00","v":"318.9"},{"time":"2024-10-03T16:27:00","v":"312.3"},{"time":"2024-10-03T16:26:00","v":"314.1"},{"time":"2024-10-03T16:25:00","v":"315.9"},{"time":"2024-10-03T16:24:00","v":"311.8"},{"time":"2024-10-03T16:23:00","v":"305.4"},{"time":"2024-10-03T16:22:00","v":"null"},{"time":"2024-10-03T16:21:00","v":"null"},{"time":"2024-10-03T16:20:00","v":"325.4"},{"time":"2024-10-03T16:19:00","v":"319.4"},{"time":"2024-10-03T16:18:00","v":"318.9"},{"time":"2024-10-03T16:17:00","v":"324.7"},{"time":"2024-10-03T16:16:00","v":"320.3"},{"time":"2024-10-03T16:15:00","v":"323"},{"time":"2024-10-03T16:14:00","v":"318.5"},{"time":"2024-10-03T16:13:00","v":"330.3"},{"time":"2024-10-03T16:12:00","v":"332"},{"time":"2024-10-03T16:11:00","v":"327.5"},{"time":"2024-10-03T16:10:00","v":"330.7"},{"time":"2024-10-03T16:09:00","v":"329.2"},{"time":"2024-10-03T16:08:00","v":"331.8"},{"time":"2024-10-03T16:07:00","v":"329.3"},{"time":"2024-10-03T16:06:00","v":"328.3"},{"time":"2024-10-03T16:05:00","v":"333"},{"time":"2024-10-03T16:04:00","v":"323.9"},{"time":"2024-10-03T16:03:00","v":"321"},{"time":"2024-10-03T16:02:00","v":"321.4"},{"time":"2024-10-03T16:01:00","v":"319.7"},{"time":"2024-10-03T16:00:00","v":"320.1"},{"time":"2024-10-03T15:59:00","v":"309.6"},{"time":"2024-10-03T15:58:00","v":"332.8"},{"time":"2024-10-03T15:57:00","v":"329.4"},{"time":"2024-10-03T15:56:00","v":"310.5"},{"time":"2024-10-03T15:55:00","v":"305.2"},{"time":"2024-10-03T15:54:00","v":"318.8"},{"time":"2024-10-03T15:53:00","v":"331.4"},{"time":"2024-10-03T15:52:00","v":"317.6"},{"time":"2024-10-03T15:51:00","v":"329.9"},{"time":"2024-10-03T15:50:00","v":"308"},{"time":"2024-10-03T15:49:00","v":"null"},{"time":"2024-10-03T15:48:00","v":"null"},{"time":"2024-10-03T15:47:00","v":"303.5"},{"time":"2024-10-03T15:46:00","v":"289.6"},{"time":"2024-10-03T15:45:00","v":"299.2"},{"time":"2024-10-03T15:44:00","v":"325.6"},{"time":"2024-10-03T15:43:00","v":"320.1"},{"time":"2024-10-03T15:42:00","v":"299.3"},{"time":"2024-10-03T15:41:00","v":"308"},{"time":"2024-10-03T15:40:00","v":"308.7"},{"time":"2024-10-03T15:39:00","v":"302.5"},{"time":"2024-10-03T15:38:00","v":"303.4"},{"time":"2024-10-03T15:37:00","v":"297.7"},{"time":"2024-10-03T15:36:00","v":"301.2"},{"time":"2024-10-03T15:35:00","v":"303.4"},{"time":"2024-10-03T15:34:00","v":"321"},{"time":"2024-10-03T15:33:00","v":"306.4"},{"time":"2024-10-03T15:32:00","v":"316.1"},{"time":"2024-10-03T15:31:00","v":"306.6"},{"time":"2024-10-03T15:30:00","v":"304.6"},{"time":"2024-10-03T15:29:00","v":"299.5"},{"time":"2024-10-03T15:28:00","v":"325.1"},{"time":"2024-10-03T15:27:00","v":"339.9"},{"time":"2024-10-03T15:26:00","v":"334.6"},{"time":"2024-10-03T15:25:00","v":"327.8"},{"time":"2024-10-03T15:24:00","v":"336.5"},{"time":"2024-10-03T15:23:00","v":"326.1"},{"time":"2024-10-03T15:22:00","v":"321.8"},{"time":"2024-10-03T15:21:00","v":"350.5"},{"time":"2024-10-03T15:20:00","v":"343.1"},{"time":"2024-10-03T15:19:00","v":"351.2"},{"time":"2024-10-03T15:18:00","v":"364.5"},{"time":"2024-10-03T15:17:00","v":"363.2"},{"time":"2024-10-03T15:16:00","v":"null"},{"time":"2024-10-03T15:15:00","v":"null"},{"time":"2024-10-03T15:14:00","v":"369.5"},{"time":"2024-10-03T15:13:00","v":"358.4"},{"time":"2024-10-03T15:12:00","v":"352.6"},{"time":"2024-10-03T15:11:00","v":"325.5"},{"time":"2024-10-03T15:10:00","v":"310.4"},{"time":"2024-10-03T15:09:00","v":"329.5"},{"time":"2024-10-03T15:08:00","v":"338.9"},{"time":"2024-10-03T15:07:00","v":"315.6"},{"time":"2024-10-03T15:06:00","v":"300.9"},{"time":"2024-10-03T15:05:00","v":"313.4"},{"time":"2024-10-03T15:04:00","v":"328"},{"time":"2024-10-03T15:03:00","v":"356.8"},{"time":"2024-10-03T15:02:00","v":"333.3"},{"time":"2024-10-03T15:01:00","v":"312.8"},{"time":"2024-10-03T15:00:00","v":"341.8"},{"time":"2024-10-03T14:59:00","v":"375.7"},{"time":"2024-10-03T14:58:00","v":"327.5"},{"time":"2024-10-03T14:57:00","v":"338.1"},{"time":"2024-10-03T14:56:00","v":"367.8"},{"time":"2024-10-03T14:55:00","v":"370.8"},{"time":"2024-10-03T14:54:00","v":"354.8"},{"time":"2024-10-03T14:53:00","v":"360.2"},{"time":"2024-10-03T14:52:00","v":"359.7"},{"time":"2024-10-03T14:51:00","v":"349.8"},{"time":"2024-10-03T14:50:00","v":"343.7"},{"time":"2024-10-03T14:49:00","v":"326.9"},{"time":"2024-10-03T14:48:00","v":"313.6"},{"time":"2024-10-03T14:47:00","v":"331.1"},{"time":"2024-10-03T14:46:00","v":"345.6"},{"time":"2024-10-03T14:45:00","v":"331.5"},{"time":"2024-10-03T14:44:00","v":"348.5"},{"time":"2024-10-03T14:43:00","v":"null"},{"time":"2024-10-03T14:42:00","v":"null"},{"time":"2024-10-03T14:41:00","v":"321.3"},{"time":"2024-10-03T14:40:00","v":"341.4"},{"time":"2024-10-03T14:39:00","v":"346.8"},{"time":"2024-10-03T14:38:00","v":"331.4"},{"time":"2024-10-03T14:37:00","v":"329.3"},{"time":"2024-10-03T14:36:00","v":"325.6"},{"time":"2024-10-03T14:35:00","v":"315.6"},{"time":"2024-10-03T14:34:00","v":"327.6"},{"time":"2024-10-03T14:33:00","v":"347"},{"time":"2024-10-03T14:32:00","v":"331.7"},{"time":"2024-10-03T14:31:00","v":"325.3"},{"time":"2024-10-03T14:30:00","v":"360"},{"time":"2024-10-03T14:29:00","v":"331.3"},{"time":"2024-10-03T14:28:00","v":"342.8"},{"time":"2024-10-03T14:27:00","v":"333.2"},{"time":"2024-10-03T14:26:00","v":"348.6"},{"time":"2024-10-03T14:25:00","v":"324.6"},{"time":"2024-10-03T14:24:00","v":"325.7"},{"time":"2024-10-03T14:23:00","v":"332.1"},{"time":"2024-10-03T14:22:00","v":"326.1"},{"time":"2024-10-03T14:21:00","v":"321.4"},{"time":"2024-10-03T14:20:00","v":"327.3"},{"time":"2024-10-03T14:19:00","v":"340.4"},{"time":"2024-10-03T14:18:00","v":"347.3"},{"time":"2024-10-03T14:17:00","v":"342.6"},{"time":"2024-10-03T14:16:00","v":"335.1"},{"time":"2024-10-03T14:15:00","v":"322.6"},{"time":"2024-10-03T14:14:00","v":"324.6"},{"time":"2024-10-03T14:13:00","v":"320.8"},{"time":"2024-10-03T14:12:00","v":"333.5"},{"time":"2024-10-03T14:11:00","v":"322"},{"time":"2024-10-03T14:10:00","v":"null"},{"time":"2024-10-03T14:09:00","v":"null"},{"time":"2024-10-03T14:08:00","v":"323.4"},{"time":"2024-10-03T14:07:00","v":"319.1"},{"time":"2024-10-03T14:06:00","v":"334"},{"time":"2024-10-03T14:05:00","v":"329.9"},{"time":"2024-10-03T14:04:00","v":"329.2"},{"time":"2024-10-03T14:03:00","v":"322.1"},{"time":"2024-10-03T14:02:00","v":"310.2"},{"time":"2024-10-03T14:01:00","v":"321.3"},{"time":"2024-10-03T14:00:00","v":"320.8"},{"time":"2024-10-03T13:59:00","v":"317.5"},{"time":"2024-10-03T13:58:00","v":"319.8"},{"time":"2024-10-03T13:57:00","v":"331.2"},{"time":"2024-10-03T13:56:00","v":"338.2"},{"time":"2024-10-03T13:55:00","v":"326.6"},{"time":"2024-10-03T13:54:00","v":"324.7"},{"time":"2024-10-03T13:53:00","v":"328"},{"time":"2024-10-03T13:52:00","v":"330.7"},{"time":"2024-10-03T13:51:00","v":"328.2"},{"time":"2024-10-03T13:50:00","v":"327.6"},{"time":"2024-10-03T13:49:00","v":"332"},{"time":"2024-10-03T13:48:00","v":"331.1"},{"time":"2024-10-03T13:47:00","v":"326.6"},{"time":"2024-10-03T13:46:00","v":"326"},{"time":"2024-10-03T13:45:00","v":"329.8"},{"time":"2024-10-03T13:44:00","v":"333.6"},{"time":"2024-10-03T13:43:00","v":"326.2"},{"time":"2024-10-03T13:42:00","v":"329.4"},{"time":"2024-10-03T13:41:00","v":"332.2"},{"time":"2024-10-03T13:40:00","v":"336.3"},{"time":"2024-10-03T13:39:00","v":"335.9"},{"time":"2024-10-03T13:38:00","v":"329.8"},{"time":"2024-10-03T13:37:00","v":"325.8"},{"time":"2024-10-03T13:36:00","v":"325.2"},{"time":"2024-10-03T13:35:00","v":"323.4"},{"time":"2024-10-03T13:34:00","v":"330.5"},{"time":"2024-10-03T13:33:00","v":"325"},{"time":"2024-10-03T13:32:00","v":"317.4"},{"time":"2024-10-03T13:31:00","v":"317.7"},{"time":"2024-10-03T13:30:00","v":"314.6"},{"time":"2024-10-03T13:29:00","v":"310.8"},{"time":"2024-10-03T13:28:00","v":"319.6"},{"time":"2024-10-03T13:27:00","v":"321.2"},{"time":"2024-10-03T13:26:00","v":"319.6"},{"time":"2024-10-03T13:25:00","v":"324"},{"time":"2024-10-03T13:24:00","v":"321.6"},{"time":"2024-10-03T13:23:00","v":"317.7"},{"time":"2024-10-03T13:22:00","v":"317.3"},{"time":"2024-10-03T13:21:00","v":"322"},{"time":"2024-10-03T13:20:00","v":"332.2"},{"time":"2024-10-03T13:19:00","v":"323"},{"time":"2024-10-03T13:18:00","v":"320.9"},{"time":"2024-10-03T13:17:00","v":"325.9"},{"time":"2024-10-03T13:16:00","v":"326.7"},{"time":"2024-10-03T13:15:00","v":"324.4"},{"time":"2024-10-03T13:14:00","v":"323.1"},{"time":"2024-10-03T13:13:00","v":"318.7"},{"time":"2024-10-03T13:12:00","v":"313.3"},{"time":"2024-10-03T13:11:00","v":"321.6"},{"time":"2024-10-03T13:10:00","v":"315.8"},{"time":"2024-10-03T13:09:00","v":"316.1"},{"time":"2024-10-03T13:08:00","v":"317.9"},{"time":"2024-10-03T13:07:00","v":"319"},{"time":"2024-10-03T13:06:00","v":"323.1"},{"time":"2024-10-03T13:05:00","v":"327.6"},{"time":"2024-10-03T13:04:00","v":"327.3"},{"time":"2024-10-03T13:03:00","v":"327.1"},{"time":"2024-10-03T13:02:00","v":"328.9"},{"time":"2024-10-03T13:01:00","v":"327.1"},{"time":"2024-10-03T13:00:00","v":"325.7"},{"time":"2024-10-03T12:59:00","v":"null"},{"time":"2024-10-03T12:58:00","v":"null"},{"time":"2024-10-03T12:57:00","v":"333.2"},{"time":"2024-10-03T12:56:00","v":"329.8"},{"time":"2024-10-03T12:55:00","v":"327.2"},{"time":"2024-10-03T12:54:00","v":"328.9"},{"time":"2024-10-03T12:53:00","v":"327.6"},{"time":"2024-10-03T12:52:00","v":"325.7"},{"time":"2024-10-03T12:51:00","v":"340.8"},{"time":"2024-10-03T12:50:00","v":"331.2"},{"time":"2024-10-03T12:49:00","v":"333.3"},{"time":"2024-10-03T12:48:00","v":"333.7"},{"time":"2024-10-03T12:47:00","v":"334.5"},{"time":"2024-10-03T12:46:00","v":"338.5"},{"time":"2024-10-03T12:45:00","v":"339.7"},{"time":"2024-10-03T12:44:00","v":"336.7"},{"time":"2024-10-03T12:43:00","v":"332.5"},{"time":"2024-10-03T12:42:00","v":"331"},{"time":"2024-10-03T12:41:00","v":"328.1"},{"time":"2024-10-03T12:40:00","v":"320.4"},{"time":"2024-10-03T12:39:00","v":"324.8"},{"time":"2024-10-03T12:38:00","v":"325"},{"time":"2024-10-03T12:37:00","v":"323.7"},{"time":"2024-10-03T12:36:00","v":"322.3"},{"time":"2024-10-03T12:35:00","v":"328.5"},{"time":"2024-10-03T12:34:00","v":"327.4"},{"time":"2024-10-03T12:33:00","v":"319.2"},{"time":"2024-10-03T12:32:00","v":"328.8"},{"time":"2024-10-03T12:31:00","v":"324.2"},{"time":"2024-10-03T12:30:00","v":"321.3"},{"time":"2024-10-03T12:29:00","v":"314.1"},{"time":"2024-10-03T12:28:00","v":"312"},{"time":"2024-10-03T12:27:00","v":"312.5"},{"time":"2024-10-03T12:26:00","v":"337.8"},{"time":"2024-10-03T12:25:00","v":"361.1"},{"time":"2024-10-03T12:24:00","v":"329.5"},{"time":"2024-10-03T12:23:00","v":"314.8"},{"time":"2024-10-03T12:22:00","v":"306.1"},{"time":"2024-10-03T12:21:00","v":"329.7"},{"time":"2024-10-03T12:20:00","v":"324.2"},{"time":"2024-10-03T12:19:00","v":"326.2"},{"time":"2024-10-03T12:18:00","v":"331.1"},{"time":"2024-10-03T12:17:00","v":"314.2"},{"time":"2024-10-03T12:16:00","v":"316.4"},{"time":"2024-10-03T12:15:00","v":"324.3"},{"time":"2024-10-03T12:14:00","v":"315.3"},{"time":"2024-10-03T12:13:00","v":"320.8"},{"time":"2024-10-03T12:12:00","v":"326.1"},{"time":"2024-10-03T12:11:00","v":"313.7"},{"time":"2024-10-03T12:10:00","v":"311.1"},{"time":"2024-10-03T12:09:00","v":"320.1"},{"time":"2024-10-03T12:08:00","v":"314.3"},{"time":"2024-10-03T12:07:00","v":"331.9"},{"time":"2024-10-03T12:06:00","v":"330.1"},{"time":"2024-10-03T12:05:00","v":"335.8"},{"time":"2024-10-03T12:04:00","v":"331"},{"time":"2024-10-03T12:03:00","v":"315.2"},{"time":"2024-10-03T12:02:00","v":"338.7"},{"time":"2024-10-03T12:01:00","v":"339.3"},{"time":"2024-10-03T12:00:00","v":"334.6"},{"time":"2024-10-03T11:59:00","v":"350.2"},{"time":"2024-10-03T11:58:00","v":"335.1"},{"time":"2024-10-03T11:57:00","v":"323.4"},{"time":"2024-10-03T11:56:00","v":"325.7"},{"time":"2024-10-03T11:55:00","v":"328.9"},{"time":"2024-10-03T11:54:00","v":"330.5"},{"time":"2024-10-03T11:53:00","v":"321.1"},{"time":"2024-10-03T11:52:00","v":"311.6"},{"time":"2024-10-03T11:51:00","v":"321.4"},{"time":"2024-10-03T11:50:00","v":"326.9"},{"time":"2024-10-03T11:49:00","v":"320"},{"time":"2024-10-03T11:48:00","v":"330.8"},{"time":"2024-10-03T11:47:00","v":"326.8"},{"time":"2024-10-03T11:46:00","v":"323.3"},{"time":"2024-10-03T11:45:00","v":"324.3"},{"time":"2024-10-03T11:44:00","v":"333.2"},{"time":"2024-10-03T11:43:00","v":"339.2"},{"time":"2024-10-03T11:42:00","v":"329.2"},{"time":"2024-10-03T11:41:00","v":"326.5"},{"time":"2024-10-03T11:40:00","v":"325.9"},{"time":"2024-10-03T11:39:00","v":"321.9"},{"time":"2024-10-03T11:38:00","v":"322"},{"time":"2024-10-03T11:37:00","v":"323.6"},{"time":"2024-10-03T11:36:00","v":"320.7"},{"time":"2024-10-03T11:35:00","v":"318.8"},{"time":"2024-10-03T11:34:00","v":"324.7"},{"time":"2024-10-03T11:33:00","v":"319.2"},{"time":"2024-10-03T11:32:00","v":"311.9"},{"time":"2024-10-03T11:31:00","v":"323.5"},{"time":"2024-10-03T11:30:00","v":"321.6"},{"time":"2024-10-03T11:29:00","v":"317"},{"time":"2024-10-03T11:28:00","v":"311.6"},{"time":"2024-10-03T11:27:00","v":"307.8"},{"time":"2024-10-03T11:26:00","v":"310.4"},{"time":"2024-10-03T11:25:00","v":"318"},{"time":"2024-10-03T11:24:00","v":"322.1"},{"time":"2024-10-03T11:23:00","v":"330.8"},{"time":"2024-10-03T11:22:00","v":"323"},{"time":"2024-10-03T11:21:00","v":"309.3"},{"time":"2024-10-03T11:20:00","v":"306.6"},{"time":"2024-10-03T11:19:00","v":"305.5"},{"time":"2024-10-03T11:18:00","v":"308"},{"time":"2024-10-03T11:17:00","v":"319.2"},{"time":"2024-10-03T11:16:00","v":"302.5"},{"time":"2024-10-03T11:15:00","v":"319.2"},{"time":"2024-10-03T11:14:00","v":"308.2"},{"time":"2024-10-03T11:13:00","v":"303.3"},{"time":"2024-10-03T11:12:00","v":"309.2"},{"time":"2024-10-03T11:11:00","v":"325.2"},{"time":"2024-10-03T11:10:00","v":"325.3"},{"time":"2024-10-03T11:09:00","v":"326.3"},{"time":"2024-10-03T11:08:00","v":"324"},{"time":"2024-10-03T11:07:00","v":"331.3"},{"time":"2024-10-03T11:06:00","v":"340.1"},{"time":"2024-10-03T11:05:00","v":"328.5"},{"time":"2024-10-03T11:04:00","v":"324"},{"time":"2024-10-03T11:03:00","v":"326.6"},{"time":"2024-10-03T11:02:00","v":"340.7"},{"time":"2024-10-03T11:01:00","v":"320.2"},{"time":"2024-10-03T11:00:00","v":"333.8"},{"time":"2024-10-03T10:59:00","v":"333.8"},{"time":"2024-10-03T10:58:00","v":"325.7"},{"time":"2024-10-03T10:57:00","v":"318.3"},{"time":"2024-10-03T10:56:00","v":"319.3"},{"time":"2024-10-03T10:55:00","v":"312.3"},{"time":"2024-10-03T10:54:00","v":"320.4"},{"time":"2024-10-03T10:53:00","v":"315.5"},{"time":"2024-10-03T10:52:00","v":"303.7"},{"time":"2024-10-03T10:51:00","v":"299.9"},{"time":"2024-10-03T10:50:00","v":"309.3"},{"time":"2024-10-03T10:49:00","v":"313.4"},{"time":"2024-10-03T10:48:00","v":"322.2"},{"time":"2024-10-03T10:47:00","v":"322.3"},{"time":"2024-10-03T10:46:00","v":"322.4"},{"time":"2024-10-03T10:45:00","v":"322.3"},{"time":"2024-10-03T10:44:00","v":"323.9"},{"time":"2024-10-03T10:43:00","v":"309.9"},{"time":"2024-10-03T10:42:00","v":"311.8"},{"time":"2024-10-03T10:41:00","v":"316.1"},{"time":"2024-10-03T10:40:00","v":"317.4"},{"time":"2024-10-03T10:39:00","v":"305.9"},{"time":"2024-10-03T10:38:00","v":"311.5"},{"time":"2024-10-03T10:37:00","v":"312.4"},{"time":"2024-10-03T10:36:00","v":"306.8"},{"time":"2024-10-03T10:35:00","v":"312.7"},{"time":"2024-10-03T10:34:00","v":"315.8"},{"time":"2024-10-03T10:33:00","v":"307.5"},{"time":"2024-10-03T10:32:00","v":"314.4"},{"time":"2024-10-03T10:31:00","v":"317.7"},{"time":"2024-10-03T10:30:00","v":"314"},{"time":"2024-10-03T10:29:00","v":"303.7"},{"time":"2024-10-03T10:28:00","v":"301.8"},{"time":"2024-10-03T10:27:00","v":"318.2"},{"time":"2024-10-03T10:26:00","v":"317.8"},{"time":"2024-10-03T10:25:00","v":"312.6"},{"time":"2024-10-03T10:24:00","v":"311.3"},{"time":"2024-10-03T10:23:00","v":"309.6"},{"time":"2024-10-03T10:22:00","v":"335.3"},{"time":"2024-10-03T10:21:00","v":"343.2"},{"time":"2024-10-03T10:20:00","v":"331.4"},{"time":"2024-10-03T10:19:00","v":"318.4"},{"time":"2024-10-03T10:18:00","v":"310.8"},{"time":"2024-10-03T10:17:00","v":"310"},{"time":"2024-10-03T10:16:00","v":"317.1"},{"time":"2024-10-03T10:15:00","v":"339.9"},{"time":"2024-10-03T10:14:00","v":"345.8"},{"time":"2024-10-03T10:13:00","v":"341.4"},{"time":"2024-10-03T10:12:00","v":"319.8"},{"time":"2024-10-03T10:11:00","v":"305.9"},{"time":"2024-10-03T10:10:00","v":"313.2"},{"time":"2024-10-03T10:09:00","v":"322.8"},{"time":"2024-10-03T10:08:00","v":"322.7"},{"time":"2024-10-03T10:07:00","v":"326.3"},{"time":"2024-10-03T10:06:00","v":"322.9"},{"time":"2024-10-03T10:05:00","v":"339.1"},{"time":"2024-10-03T10:04:00","v":"339.4"},{"time":"2024-10-03T10:03:00","v":"340.6"},{"time":"2024-10-03T10:02:00","v":"348.3"},{"time":"2024-10-03T10:01:00","v":"329.8"},{"time":"2024-10-03T10:00:00","v":"328.2"},{"time":"2024-10-03T09:59:00","v":"350.7"},{"time":"2024-10-03T09:58:00","v":"343.9"},{"time":"2024-10-03T09:57:00","v":"328"},{"time":"2024-10-03T09:56:00","v":"316.3"},{"time":"2024-10-03T09:55:00","v":"334.2"},{"time":"2024-10-03T09:54:00","v":"316.6"},{"time":"2024-10-03T09:53:00","v":"340.8"},{"time":"2024-10-03T09:52:00","v":"348.4"},{"time":"2024-10-03T09:51:00","v":"347.5"},{"time":"2024-10-03T09:50:00","v":"329"},{"time":"2024-10-03T09:49:00","v":"322.1"},{"time":"2024-10-03T09:48:00","v":"322.1"},{"time":"2024-10-03T09:47:00","v":"319.3"},{"time":"2024-10-03T09:46:00","v":"318.4"},{"time":"2024-10-03T09:45:00","v":"318.9"},{"time":"2024-10-03T09:44:00","v":"330.4"},{"time":"2024-10-03T09:43:00","v":"329"},{"time":"2024-10-03T09:42:00","v":"322.6"},{"time":"2024-10-03T09:41:00","v":"320.4"},{"time":"2024-10-03T09:40:00","v":"309.6"},{"time":"2024-10-03T09:39:00","v":"307.6"},{"time":"2024-10-03T09:38:00","v":"304.8"},{"time":"2024-10-03T09:37:00","v":"316"},{"time":"2024-10-03T09:36:00","v":"319.7"},{"time":"2024-10-03T09:35:00","v":"324.7"},{"time":"2024-10-03T09:34:00","v":"330.1"},{"time":"2024-10-03T09:33:00","v":"333.7"},{"time":"2024-10-03T09:32:00","v":"335.8"},{"time":"2024-10-03T09:31:00","v":"328.9"},{"time":"2024-10-03T09:30:00","v":"325.7"},{"time":"2024-10-03T09:29:00","v":"333.1"},{"time":"2024-10-03T09:28:00","v":"328.2"},{"time":"2024-10-03T09:27:00","v":"330.9"},{"time":"2024-10-03T09:26:00","v":"332.1"},{"time":"2024-10-03T09:25:00","v":"320.6"},{"time":"2024-10-03T09:24:00","v":"317.5"},{"time":"2024-10-03T09:23:00","v":"332.2"},{"time":"2024-10-03T09:22:00","v":"345.5"},{"time":"2024-10-03T09:21:00","v":"336.9"},{"time":"2024-10-03T09:20:00","v":"327.3"},{"time":"2024-10-03T09:19:00","v":"325.5"},{"time":"2024-10-03T09:18:00","v":"327.8"},{"time":"2024-10-03T09:17:00","v":"345.2"},{"time":"2024-10-03T09:16:00","v":"343"},{"time":"2024-10-03T09:15:00","v":"328.9"},{"time":"2024-10-03T09:14:00","v":"331.6"},{"time":"2024-10-03T09:13:00","v":"338"},{"time":"2024-10-03T09:12:00","v":"null"},{"time":"2024-10-03T09:11:00","v":"325.5"},{"time":"2024-10-03T09:10:00","v":"326.7"},{"time":"2024-10-03T09:09:00","v":"335.5"},{"time":"2024-10-03T09:08:00","v":"328.9"},{"time":"2024-10-03T09:07:00","v":"324.8"},{"time":"2024-10-03T09:06:00","v":"329.2"},{"time":"2024-10-03T09:05:00","v":"327"},{"time":"2024-10-03T09:04:00","v":"324.7"},{"time":"2024-10-03T09:03:00","v":"324.7"},{"time":"2024-10-03T09:02:00","v":"326.5"},{"time":"2024-10-03T09:01:00","v":"327.2"},{"time":"2024-10-03T09:00:00","v":"326.2"},{"time":"2024-10-03T08:59:00","v":"321"},{"time":"2024-10-03T08:58:00","v":"316.8"},{"time":"2024-10-03T08:57:00","v":"317.9"},{"time":"2024-10-03T08:56:00","v":"316.6"},{"time":"2024-10-03T08:55:00","v":"315.3"},{"time":"2024-10-03T08:54:00","v":"316.6"},{"time":"2024-10-03T08:53:00","v":"316.4"},{"time":"2024-10-03T08:52:00","v":"316.9"},{"time":"2024-10-03T08:51:00","v":"320.5"},{"time":"2024-10-03T08:50:00","v":"321.6"},{"time":"2024-10-03T08:49:00","v":"320.6"},{"time":"2024-10-03T08:48:00","v":"317.6"},{"time":"2024-10-03T08:47:00","v":"331.5"},{"time":"2024-10-03T08:46:00","v":"330.3"},{"time":"2024-10-03T08:45:00","v":"336.3"},{"time":"2024-10-03T08:44:00","v":"333.3"},{"time":"2024-10-03T08:43:00","v":"324.6"},{"time":"2024-10-03T08:42:00","v":"327.4"},{"time":"2024-10-03T08:41:00","v":"330.2"},{"time":"2024-10-03T08:40:00","v":"329.6"},{"time":"2024-10-03T08:39:00","v":"330.7"},{"time":"2024-10-03T08:38:00","v":"347.5"},{"time":"2024-10-03T08:37:00","v":"346.6"},{"time":"2024-10-03T08:36:00","v":"328.7"},{"time":"2024-10-03T08:35:00","v":"328"},{"time":"2024-10-03T08:34:00","v":"325.7"},{"time":"2024-10-03T08:33:00","v":"324.3"},{"time":"2024-10-03T08:32:00","v":"324.6"},{"time":"2024-10-03T08:31:00","v":"333.9"},{"time":"2024-10-03T08:30:00","v":"346.9"},{"time":"2024-10-03T08:29:00","v":"332.6"},{"time":"2024-10-03T08:28:00","v":"320.6"},{"time":"2024-10-03T08:27:00","v":"322.6"},{"time":"2024-10-03T08:26:00","v":"330.9"},{"time":"2024-10-03T08:25:00","v":"343.1"},{"time":"2024-10-03T08:24:00","v":"338.1"},{"time":"2024-10-03T08:23:00","v":"326.4"},{"time":"2024-10-03T08:22:00","v":"328.6"},{"time":"2024-10-03T08:21:00","v":"327.5"},{"time":"2024-10-03T08:20:00","v":"null"},{"time":"2024-10-03T08:19:00","v":"336.9"},{"time":"2024-10-03T08:18:00","v":"327.4"},{"time":"2024-10-03T08:17:00","v":"328.2"},{"time":"2024-10-03T08:16:00","v":"328.7"},{"time":"2024-10-03T08:15:00","v":"325.5"},{"time":"2024-10-03T08:14:00","v":"324.4"},{"time":"2024-10-03T08:13:00","v":"333.5"},{"time":"2024-10-03T08:12:00","v":"331.2"},{"time":"2024-10-03T08:11:00","v":"328.5"},{"time":"2024-10-03T08:10:00","v":"332.6"},{"time":"2024-10-03T08:09:00","v":"329.5"},{"time":"2024-10-03T08:08:00","v":"330.9"},{"time":"2024-10-03T08:07:00","v":"337.6"},{"time":"2024-10-03T08:06:00","v":"365"},{"time":"2024-10-03T08:05:00","v":"null"},{"time":"2024-10-03T08:04:00","v":"331.8"},{"time":"2024-10-03T08:03:00","v":"337"},{"time":"2024-10-03T08:02:00","v":"326.9"},{"time":"2024-10-03T08:01:00","v":"327"},{"time":"2024-10-03T08:00:00","v":"328.4"},{"time":"2024-10-03T07:59:00","v":"334.7"},{"time":"2024-10-03T07:58:00","v":"348.3"},{"time":"2024-10-03T07:57:00","v":"342.5"},{"time":"2024-10-03T07:56:00","v":"331.2"},{"time":"2024-10-03T07:55:00","v":"339.1"},{"time":"2024-10-03T07:54:00","v":"348.9"},{"time":"2024-10-03T07:53:00","v":"340.2"},{"time":"2024-10-03T07:52:00","v":"330.1"},{"time":"2024-10-03T07:51:00","v":"327.1"},{"time":"2024-10-03T07:50:00","v":"340.7"},{"time":"2024-10-03T07:49:00","v":"343.1"},{"time":"2024-10-03T07:48:00","v":"349.2"},{"time":"2024-10-03T07:47:00","v":"331.8"},{"time":"2024-10-03T07:46:00","v":"358.8"},{"time":"2024-10-03T07:45:00","v":"337.4"},{"time":"2024-10-03T07:44:00","v":"330.9"},{"time":"2024-10-03T07:43:00","v":"332.3"},{"time":"2024-10-03T07:42:00","v":"327.3"},{"time":"2024-10-03T07:41:00","v":"325.4"},{"time":"2024-10-03T07:40:00","v":"324"},{"time":"2024-10-03T07:39:00","v":"325.1"},{"time":"2024-10-03T07:38:00","v":"334.5"},{"time":"2024-10-03T07:37:00","v":"343"},{"time":"2024-10-03T07:36:00","v":"350.3"},{"time":"2024-10-03T07:35:00","v":"367.8"},{"time":"2024-10-03T07:34:00","v":"339.7"},{"time":"2024-10-03T07:33:00","v":"342.8"},{"time":"2024-10-03T07:32:00","v":"null"},{"time":"2024-10-03T07:31:00","v":"342.5"},{"time":"2024-10-03T07:30:00","v":"335.9"},{"time":"2024-10-03T07:29:00","v":"335.9"},{"time":"2024-10-03T07:28:00","v":"333.1"},{"time":"2024-10-03T07:27:00","v":"349.1"},{"time":"2024-10-03T07:26:00","v":"345.7"},{"time":"2024-10-03T07:25:00","v":"343.9"},{"time":"2024-10-03T07:24:00","v":"348.9"},{"time":"2024-10-03T07:23:00","v":"344.1"},{"time":"2024-10-03T07:22:00","v":"336.1"},{"time":"2024-10-03T07:21:00","v":"339.1"},{"time":"2024-10-03T07:20:00","v":"343.2"},{"time":"2024-10-03T07:19:00","v":"339.6"},{"time":"2024-10-03T07:18:00","v":"333.6"},{"time":"2024-10-03T07:17:00","v":"337.8"},{"time":"2024-10-03T07:16:00","v":"327.6"},{"time":"2024-10-03T07:15:00","v":"357.3"},{"time":"2024-10-03T07:14:00","v":"339.8"},{"time":"2024-10-03T07:13:00","v":"340.4"},{"time":"2024-10-03T07:12:00","v":"341.4"},{"time":"2024-10-03T07:11:00","v":"340.1"},{"time":"2024-10-03T07:10:00","v":"333.7"},{"time":"2024-10-03T07:09:00","v":"331.8"},{"time":"2024-10-03T07:08:00","v":"341.6"},{"time":"2024-10-03T07:07:00","v":"346.9"},{"time":"2024-10-03T07:06:00","v":"343.9"},{"time":"2024-10-03T07:05:00","v":"343.5"},{"time":"2024-10-03T07:04:00","v":"340.4"},{"time":"2024-10-03T07:03:00","v":"341.9"},{"time":"2024-10-03T07:02:00","v":"348.7"},{"time":"2024-10-03T07:01:00","v":"351.5"},{"time":"2024-10-03T07:00:00","v":"343.3"},{"time":"2024-10-03T06:59:00","v":"null"},{"time":"2024-10-03T06:58:00","v":"null"},{"time":"2024-10-03T06:57:00","v":"343.1"},{"time":"2024-10-03T06:56:00","v":"345.4"},{"time":"2024-10-03T06:55:00","v":"344"},{"time":"2024-10-03T06:54:00","v":"340.7"},{"time":"2024-10-03T06:53:00","v":"339.1"},{"time":"2024-10-03T06:52:00","v":"338.6"},{"time":"2024-10-03T06:51:00","v":"338"},{"time":"2024-10-03T06:50:00","v":"337.8"},{"time":"2024-10-03T06:49:00","v":"338.8"},{"time":"2024-10-03T06:48:00","v":"340.1"},{"time":"2024-10-03T06:47:00","v":"338.1"},{"time":"2024-10-03T06:46:00","v":"336.2"},{"time":"2024-10-03T06:45:00","v":"333.5"},{"time":"2024-10-03T06:44:00","v":"334.1"},{"time":"2024-10-03T06:43:00","v":"332.4"},{"time":"2024-10-03T06:42:00","v":"335"},{"time":"2024-10-03T06:41:00","v":"327.1"},{"time":"2024-10-03T06:40:00","v":"324"},{"time":"2024-10-03T06:39:00","v":"325.8"},{"time":"2024-10-03T06:38:00","v":"326.6"},{"time":"2024-10-03T06:37:00","v":"323.8"},{"time":"2024-10-03T06:36:00","v":"324.6"},{"time":"2024-10-03T06:35:00","v":"340.4"},{"time":"2024-10-03T06:34:00","v":"341.7"},{"time":"2024-10-03T06:33:00","v":"318.7"},{"time":"2024-10-03T06:32:00","v":"319.4"},{"time":"2024-10-03T06:31:00","v":"315.5"},{"time":"2024-10-03T06:30:00","v":"315.5"},{"time":"2024-10-03T06:29:00","v":"318.9"},{"time":"2024-10-03T06:28:00","v":"323"},{"time":"2024-10-03T06:27:00","v":"314.8"},{"time":"2024-10-03T06:26:00","v":"314.7"},{"time":"2024-10-03T06:25:00","v":"321.8"},{"time":"2024-10-03T06:24:00","v":"327.7"},{"time":"2024-10-03T06:23:00","v":"323.8"},{"time":"2024-10-03T06:22:00","v":"334.4"},{"time":"2024-10-03T06:21:00","v":"320.1"},{"time":"2024-10-03T06:20:00","v":"310.6"},{"time":"2024-10-03T06:19:00","v":"315.5"},{"time":"2024-10-03T06:18:00","v":"332.4"},{"time":"2024-10-03T06:17:00","v":"344"},{"time":"2024-10-03T06:16:00","v":"315.1"},{"time":"2024-10-03T06:15:00","v":"327.9"},{"time":"2024-10-03T06:14:00","v":"310.8"},{"time":"2024-10-03T06:13:00","v":"345.2"},{"time":"2024-10-03T06:12:00","v":"319.4"},{"time":"2024-10-03T06:11:00","v":"327.2"},{"time":"2024-10-03T06:10:00","v":"320.4"},{"time":"2024-10-03T06:09:00","v":"320.3"},{"time":"2024-10-03T06:08:00","v":"316.5"},{"time":"2024-10-03T06:07:00","v":"315.5"},{"time":"2024-10-03T06:06:00","v":"330.6"},{"time":"2024-10-03T06:05:00","v":"325.3"},{"time":"2024-10-03T06:04:00","v":"315.2"},{"time":"2024-10-03T06:03:00","v":"316"},{"time":"2024-10-03T06:02:00","v":"317.2"},{"time":"2024-10-03T06:01:00","v":"316.2"},{"time":"2024-10-03T06:00:00","v":"315.9"},{"time":"2024-10-03T05:59:00","v":"321.3"},{"time":"2024-10-03T05:58:00","v":"342.5"},{"time":"2024-10-03T05:57:00","v":"310.5"},{"time":"2024-10-03T05:56:00","v":"310.5"},{"time":"2024-10-03T05:55:00","v":"311"},{"time":"2024-10-03T05:54:00","v":"320.2"},{"time":"2024-10-03T05:53:00","v":"321"},{"time":"2024-10-03T05:52:00","v":"328.7"},{"time":"2024-10-03T05:51:00","v":"317.8"},{"time":"2024-10-03T05:50:00","v":"314.6"},{"time":"2024-10-03T05:49:00","v":"315"},{"time":"2024-10-03T05:48:00","v":"315.9"},{"time":"2024-10-03T05:47:00","v":"313.7"},{"time":"2024-10-03T05:46:00","v":"326.1"},{"time":"2024-10-03T05:45:00","v":"343.7"},{"time":"2024-10-03T05:44:00","v":"326.2"},{"time":"2024-10-03T05:43:00","v":"325.3"},{"time":"2024-10-03T05:42:00","v":"311.1"},{"time":"2024-10-03T05:41:00","v":"330.1"},{"time":"2024-10-03T05:40:00","v":"319.9"},{"time":"2024-10-03T05:39:00","v":"326.5"},{"time":"2024-10-03T05:38:00","v":"325.6"},{"time":"2024-10-03T05:37:00","v":"326.9"},{"time":"2024-10-03T05:36:00","v":"338.8"},{"time":"2024-10-03T05:35:00","v":"352.1"},{"time":"2024-10-03T05:34:00","v":"347"},{"time":"2024-10-03T05:33:00","v":"332.1"},{"time":"2024-10-03T05:32:00","v":"346.7"},{"time":"2024-10-03T05:31:00","v":"351.6"},{"time":"2024-10-03T05:30:00","v":"331.7"},{"time":"2024-10-03T05:29:00","v":"330.6"},{"time":"2024-10-03T05:28:00","v":"327.1"},{"time":"2024-10-03T05:27:00","v":"314.1"},{"time":"2024-10-03T05:26:00","v":"319.4"},{"time":"2024-10-03T05:25:00","v":"320.6"},{"time":"2024-10-03T05:24:00","v":"314.4"},{"time":"2024-10-03T05:23:00","v":"351.9"},{"time":"2024-10-03T05:22:00","v":"353.2"},{"time":"2024-10-03T05:21:00","v":"329.6"},{"time":"2024-10-03T05:20:00","v":"325.5"},{"time":"2024-10-03T05:19:00","v":"315.8"},{"time":"2024-10-03T05:18:00","v":"312.5"},{"time":"2024-10-03T05:17:00","v":"311.7"},{"time":"2024-10-03T05:16:00","v":"330.3"},{"time":"2024-10-03T05:15:00","v":"334.3"},{"time":"2024-10-03T05:14:00","v":"314"},{"time":"2024-10-03T05:13:00","v":"307.9"},{"time":"2024-10-03T05:12:00","v":"311.4"},{"time":"2024-10-03T05:11:00","v":"315.9"},{"time":"2024-10-03T05:10:00","v":"334.3"},{"time":"2024-10-03T05:09:00","v":"311.4"},{"time":"2024-10-03T05:08:00","v":"316.3"},{"time":"2024-10-03T05:07:00","v":"302.1"},{"time":"2024-10-03T05:06:00","v":"341.4"},{"time":"2024-10-03T05:05:00","v":"341.1"},{"time":"2024-10-03T05:04:00","v":"309.2"},{"time":"2024-10-03T05:03:00","v":"306.3"},{"time":"2024-10-03T05:02:00","v":"328.9"},{"time":"2024-10-03T05:01:00","v":"328.1"},{"time":"2024-10-03T05:00:00","v":"318.5"},{"time":"2024-10-03T04:59:00","v":"315.9"},{"time":"2024-10-03T04:58:00","v":"318.4"},{"time":"2024-10-03T04:57:00","v":"321.1"},{"time":"2024-10-03T04:56:00","v":"315.1"},{"time":"2024-10-03T04:55:00","v":"324.2"},{"time":"2024-10-03T04:54:00","v":"321.5"},{"time":"2024-10-03T04:53:00","v":"309"},{"time":"2024-10-03T04:52:00","v":"307.4"},{"time":"2024-10-03T04:51:00","v":"325.9"},{"time":"2024-10-03T04:50:00","v":"322.7"},{"time":"2024-10-03T04:49:00","v":"312.5"},{"time":"2024-10-03T04:48:00","v":"316.8"},{"time":"2024-10-03T04:47:00","v":"318.5"},{"time":"2024-10-03T04:46:00","v":"342.2"},{"time":"2024-10-03T04:45:00","v":"316.3"},{"time":"2024-10-03T04:44:00","v":"307.3"},{"time":"2024-10-03T04:43:00","v":"308.1"},{"time":"2024-10-03T04:42:00","v":"294.1"},{"time":"2024-10-03T04:41:00","v":"295.3"},{"time":"2024-10-03T04:40:00","v":"313.4"},{"time":"2024-10-03T04:39:00","v":"314.8"},{"time":"2024-10-03T04:38:00","v":"308"},{"time":"2024-10-03T04:37:00","v":"306"},{"time":"2024-10-03T04:36:00","v":"297.1"},{"time":"2024-10-03T04:35:00","v":"309.6"},{"time":"2024-10-03T04:34:00","v":"332.3"},{"time":"2024-10-03T04:33:00","v":"328.1"},{"time":"2024-10-03T04:32:00","v":"320.8"},{"time":"2024-10-03T04:31:00","v":"311.2"},{"time":"2024-10-03T04:30:00","v":"339.7"},{"time":"2024-10-03T04:29:00","v":"343.5"},{"time":"2024-10-03T04:28:00","v":"315.3"},{"time":"2024-10-03T04:27:00","v":"306.2"},{"time":"2024-10-03T04:26:00","v":"311.7"},{"time":"2024-10-03T04:25:00","v":"330.6"},{"time":"2024-10-03T04:24:00","v":"367.1"},{"time":"2024-10-03T04:23:00","v":"305.9"},{"time":"2024-10-03T04:22:00","v":"319.9"},{"time":"2024-10-03T04:21:00","v":"336.9"},{"time":"2024-10-03T04:20:00","v":"300.3"},{"time":"2024-10-03T04:19:00","v":"337.9"},{"time":"2024-10-03T04:18:00","v":"318"},{"time":"2024-10-03T04:17:00","v":"309.2"},{"time":"2024-10-03T04:16:00","v":"321.9"},{"time":"2024-10-03T04:15:00","v":"312.7"},{"time":"2024-10-03T04:14:00","v":"307.5"},{"time":"2024-10-03T04:13:00","v":"297.1"},{"time":"2024-10-03T04:12:00","v":"321.2"},{"time":"2024-10-03T04:11:00","v":"334.8"},{"time":"2024-10-03T04:10:00","v":"310.1"},{"time":"2024-10-03T04:09:00","v":"295.3"},{"time":"2024-10-03T04:08:00","v":"318"},{"time":"2024-10-03T04:07:00","v":"330.4"},{"time":"2024-10-03T04:06:00","v":"305.9"},{"time":"2024-10-03T04:05:00","v":"335.1"},{"time":"2024-10-03T04:04:00","v":"311.5"},{"time":"2024-10-03T04:03:00","v":"313.4"},{"time":"2024-10-03T04:02:00","v":"300.9"},{"time":"2024-10-03T04:01:00","v":"331.3"},{"time":"2024-10-03T04:00:00","v":"335.9"},{"time":"2024-10-03T03:59:00","v":"345.6"},{"time":"2024-10-03T03:58:00","v":"340.4"},{"time":"2024-10-03T03:57:00","v":"312.6"},{"time":"2024-10-03T03:56:00","v":"302.4"},{"time":"2024-10-03T03:55:00","v":"312.1"},{"time":"2024-10-03T03:54:00","v":"324.5"},{"time":"2024-10-03T03:53:00","v":"339.7"},{"time":"2024-10-03T03:52:00","v":"347.8"},{"time":"2024-10-03T03:51:00","v":"349.1"},{"time":"2024-10-03T03:50:00","v":"337.4"},{"time":"2024-10-03T03:49:00","v":"346"},{"time":"2024-10-03T03:48:00","v":"307.7"},{"time":"2024-10-03T03:47:00","v":"304.5"},{"time":"2024-10-03T03:46:00","v":"309.7"},{"time":"2024-10-03T03:45:00","v":"341"},{"time":"2024-10-03T03:44:00","v":"342.9"},{"time":"2024-10-03T03:43:00","v":"329.3"},{"time":"2024-10-03T03:42:00","v":"320.1"},{"time":"2024-10-03T03:41:00","v":"317.9"},{"time":"2024-10-03T03:40:00","v":"312.9"},{"time":"2024-10-03T03:39:00","v":"317.9"},{"time":"2024-10-03T03:38:00","v":"340.2"},{"time":"2024-10-03T03:37:00","v":"351.5"},{"time":"2024-10-03T03:36:00","v":"316.9"},{"time":"2024-10-03T03:35:00","v":"312.5"},{"time":"2024-10-03T03:34:00","v":"332.5"},{"time":"2024-10-03T03:33:00","v":"308.7"},{"time":"2024-10-03T03:32:00","v":"305.2"},{"time":"2024-10-03T03:31:00","v":"301.2"},{"time":"2024-10-03T03:30:00","v":"306.7"},{"time":"2024-10-03T03:29:00","v":"328.7"},{"time":"2024-10-03T03:28:00","v":"341.9"},{"time":"2024-10-03T03:27:00","v":"335.8"},{"time":"2024-10-03T03:26:00","v":"337.7"},{"time":"2024-10-03T03:25:00","v":"333.6"},{"time":"2024-10-03T03:24:00","v":"334.3"},{"time":"2024-10-03T03:23:00","v":"337"},{"time":"2024-10-03T03:22:00","v":"332.7"},{"time":"2024-10-03T03:21:00","v":"326.1"},{"time":"2024-10-03T03:20:00","v":"312.5"},{"time":"2024-10-03T03:19:00","v":"302.4"},{"time":"2024-10-03T03:18:00","v":"302.7"},{"time":"2024-10-03T03:17:00","v":"332.7"},{"time":"2024-10-03T03:16:00","v":"321.6"},{"time":"2024-10-03T03:15:00","v":"329.9"},{"time":"2024-10-03T03:14:00","v":"319.6"},{"time":"2024-10-03T03:13:00","v":"342.9"},{"time":"2024-10-03T03:12:00","v":"316.6"},{"time":"2024-10-03T03:11:00","v":"322.1"},{"time":"2024-10-03T03:10:00","v":"325.7"},{"time":"2024-10-03T03:09:00","v":"319.8"},{"time":"2024-10-03T03:08:00","v":"316.4"},{"time":"2024-10-03T03:07:00","v":"304.6"},{"time":"2024-10-03T03:06:00","v":"306.9"},{"time":"2024-10-03T03:05:00","v":"312.1"},{"time":"2024-10-03T03:04:00","v":"320.7"},{"time":"2024-10-03T03:03:00","v":"333.9"},{"time":"2024-10-03T03:02:00","v":"318.8"},{"time":"2024-10-03T03:01:00","v":"315.7"},{"time":"2024-10-03T03:00:00","v":"325.4"},{"time":"2024-10-03T02:59:00","v":"307.4"},{"time":"2024-10-03T02:58:00","v":"328.2"},{"time":"2024-10-03T02:57:00","v":"321.9"},{"time":"2024-10-03T02:56:00","v":"308.7"},{"time":"2024-10-03T02:55:00","v":"324.4"},{"time":"2024-10-03T02:54:00","v":"318.4"},{"time":"2024-10-03T02:53:00","v":"317.6"},{"time":"2024-10-03T02:52:00","v":"316.7"},{"time":"2024-10-03T02:51:00","v":"325.8"},{"time":"2024-10-03T02:50:00","v":"326.1"},{"time":"2024-10-03T02:49:00","v":"300"},{"time":"2024-10-03T02:48:00","v":"304.5"},{"time":"2024-10-03T02:47:00","v":"311.4"},{"time":"2024-10-03T02:46:00","v":"324"},{"time":"2024-10-03T02:45:00","v":"331.7"},{"time":"2024-10-03T02:44:00","v":"312.1"},{"time":"2024-10-03T02:43:00","v":"307.7"},{"time":"2024-10-03T02:42:00","v":"315.4"},{"time":"2024-10-03T02:41:00","v":"296"},{"time":"2024-10-03T02:40:00","v":"301.9"},{"time":"2024-10-03T02:39:00","v":"307.6"},{"time":"2024-10-03T02:38:00","v":"308.7"},{"time":"2024-10-03T02:37:00","v":"302.5"},{"time":"2024-10-03T02:36:00","v":"311"},{"time":"2024-10-03T02:35:00","v":"323"},{"time":"2024-10-03T02:34:00","v":"306.9"},{"time":"2024-10-03T02:33:00","v":"309"},{"time":"2024-10-03T02:32:00","v":"313.1"},{"time":"2024-10-03T02:31:00","v":"312.8"},{"time":"2024-10-03T02:30:00","v":"319.3"},{"time":"2024-10-03T02:29:00","v":"341.1"},{"time":"2024-10-03T02:28:00","v":"308.8"},{"time":"2024-10-03T02:27:00","v":"305.1"},{"time":"2024-10-03T02:26:00","v":"290.6"},{"time":"2024-10-03T02:25:00","v":"298.2"},{"time":"2024-10-03T02:24:00","v":"308.3"},{"time":"2024-10-03T02:23:00","v":"332.8"},{"time":"2024-10-03T02:22:00","v":"326"},{"time":"2024-10-03T02:21:00","v":"317.8"},{"time":"2024-10-03T02:20:00","v":"312.4"},{"time":"2024-10-03T02:19:00","v":"311.1"},{"time":"2024-10-03T02:18:00","v":"314.2"},{"time":"2024-10-03T02:17:00","v":"313.9"},{"time":"2024-10-03T02:16:00","v":"316.4"},{"time":"2024-10-03T02:15:00","v":"313"},{"time":"2024-10-03T02:14:00","v":"328.1"},{"time":"2024-10-03T02:13:00","v":"369.1"},{"time":"2024-10-03T02:12:00","v":"312.9"},{"time":"2024-10-03T02:11:00","v":"322.3"},{"time":"2024-10-03T02:10:00","v":"319.8"},{"time":"2024-10-03T02:09:00","v":"306.8"},{"time":"2024-10-03T02:08:00","v":"315.5"},{"time":"2024-10-03T02:07:00","v":"324.9"},{"time":"2024-10-03T02:06:00","v":"345.4"},{"time":"2024-10-03T02:05:00","v":"342.1"},{"time":"2024-10-03T02:04:00","v":"337.9"},{"time":"2024-10-03T02:03:00","v":"343.2"},{"time":"2024-10-03T02:02:00","v":"344"},{"time":"2024-10-03T02:01:00","v":"330.9"},{"time":"2024-10-03T02:00:00","v":"338.6"},{"time":"2024-10-03T01:59:00","v":"357.5"},{"time":"2024-10-03T01:58:00","v":"336.3"},{"time":"2024-10-03T01:57:00","v":"313.1"},{"time":"2024-10-03T01:56:00","v":"316"},{"time":"2024-10-03T01:55:00","v":"308.6"},{"time":"2024-10-03T01:54:00","v":"317.8"},{"time":"2024-10-03T01:53:00","v":"315"},{"time":"2024-10-03T01:52:00","v":"318.6"},{"time":"2024-10-03T01:51:00","v":"316.1"},{"time":"2024-10-03T01:50:00","v":"316.5"},{"time":"2024-10-03T01:49:00","v":"313.8"},{"time":"2024-10-03T01:48:00","v":"312.6"},{"time":"2024-10-03T01:47:00","v":"312.4"},{"time":"2024-10-03T01:46:00","v":"312.2"},{"time":"2024-10-03T01:45:00","v":"314.6"},{"time":"2024-10-03T01:44:00","v":"313.8"},{"time":"2024-10-03T01:43:00","v":"312.2"},{"time":"2024-10-03T01:42:00","v":"309.4"},{"time":"2024-10-03T01:41:00","v":"311.6"},{"time":"2024-10-03T01:40:00","v":"316.2"},{"time":"2024-10-03T01:39:00","v":"308.8"},{"time":"2024-10-03T01:38:00","v":"306"},{"time":"2024-10-03T01:37:00","v":"308.1"},{"time":"2024-10-03T01:36:00","v":"308.5"},{"time":"2024-10-03T01:35:00","v":"null"},{"time":"2024-10-03T01:34:00","v":"316.4"},{"time":"2024-10-03T01:33:00","v":"317.5"},{"time":"2024-10-03T01:32:00","v":"313.6"},{"time":"2024-10-03T01:31:00","v":"317.2"},{"time":"2024-10-03T01:30:00","v":"319.8"},{"time":"2024-10-03T01:29:00","v":"308.8"},{"time":"2024-10-03T01:28:00","v":"null"},{"time":"2024-10-03T01:27:00","v":"null"},{"time":"2024-10-03T01:26:00","v":"320.9"},{"time":"2024-10-03T01:25:00","v":"320.6"},{"time":"2024-10-03T01:24:00","v":"312.1"},{"time":"2024-10-03T01:23:00","v":"342.7"},{"time":"2024-10-03T01:22:00","v":"331.9"},{"time":"2024-10-03T01:21:00","v":"322.7"},{"time":"2024-10-03T01:20:00","v":"306.5"},{"time":"2024-10-03T01:19:00","v":"307.9"},{"time":"2024-10-03T01:18:00","v":"310.7"},{"time":"2024-10-03T01:17:00","v":"344"},{"time":"2024-10-03T01:16:00","v":"338.1"},{"time":"2024-10-03T01:15:00","v":"310.9"},{"time":"2024-10-03T01:14:00","v":"315.4"},{"time":"2024-10-03T01:13:00","v":"319.8"},{"time":"2024-10-03T01:12:00","v":"316.2"},{"time":"2024-10-03T01:11:00","v":"322.6"},{"time":"2024-10-03T01:10:00","v":"328.4"},{"time":"2024-10-03T01:09:00","v":"318.2"},{"time":"2024-10-03T01:08:00","v":"309"},{"time":"2024-10-03T01:07:00","v":"316.6"},{"time":"2024-10-03T01:06:00","v":"314.2"},{"time":"2024-10-03T01:05:00","v":"322.6"},{"time":"2024-10-03T01:04:00","v":"322"},{"time":"2024-10-03T01:03:00","v":"321.2"},{"time":"2024-10-03T01:02:00","v":"321.2"},{"time":"2024-10-03T01:01:00","v":"null"},{"time":"2024-10-03T01:00:00","v":"null"},{"time":"2024-10-03T00:59:00","v":"null"},{"time":"2024-10-03T00:58:00","v":"318.9"},{"time":"2024-10-03T00:57:00","v":"321.6"},{"time":"2024-10-03T00:56:00","v":"326.7"},{"time":"2024-10-03T00:55:00","v":"null"},{"time":"2024-10-03T00:54:00","v":"null"},{"time":"2024-10-03T00:53:00","v":"326.1"},{"time":"2024-10-03T00:52:00","v":"329.5"},{"time":"2024-10-03T00:51:00","v":"323.8"},{"time":"2024-10-03T00:50:00","v":"321.7"},{"time":"2024-10-03T00:49:00","v":"322.2"},{"time":"2024-10-03T00:48:00","v":"321.3"},{"time":"2024-10-03T00:47:00","v":"319.7"},{"time":"2024-10-03T00:46:00","v":"318.2"},{"time":"2024-10-03T00:45:00","v":"319.7"},{"time":"2024-10-03T00:44:00","v":"323.1"},{"time":"2024-10-03T00:43:00","v":"324.3"},{"time":"2024-10-03T00:42:00","v":"322.6"},{"time":"2024-10-03T00:41:00","v":"320.7"},{"time":"2024-10-03T00:40:00","v":"319.7"},{"time":"2024-10-03T00:39:00","v":"320"},{"time":"2024-10-03T00:38:00","v":"321.3"},{"time":"2024-10-03T00:37:00","v":"319.9"},{"time":"2024-10-03T00:36:00","v":"314.9"},{"time":"2024-10-03T00:35:00","v":"312.6"},{"time":"2024-10-03T00:34:00","v":"316.6"},{"time":"2024-10-03T00:33:00","v":"319.4"},{"time":"2024-10-03T00:32:00","v":"323.4"},{"time":"2024-10-03T00:31:00","v":"321.7"},{"time":"2024-10-03T00:30:00","v":"321.2"},{"time":"2024-10-03T00:29:00","v":"324.6"},{"time":"2024-10-03T00:28:00","v":"325.2"},{"time":"2024-10-03T00:27:00","v":"322.6"},{"time":"2024-10-03T00:26:00","v":"321.3"},{"time":"2024-10-03T00:25:00","v":"321.1"},{"time":"2024-10-03T00:24:00","v":"319.9"},{"time":"2024-10-03T00:23:00","v":"319.4"},{"time":"2024-10-03T00:22:00","v":"null"},{"time":"2024-10-03T00:21:00","v":"null"},{"time":"2024-10-03T00:20:00","v":"322"},{"time":"2024-10-03T00:19:00","v":"321.5"},{"time":"2024-10-03T00:18:00","v":"321.5"},{"time":"2024-10-03T00:17:00","v":"321.6"},{"time":"2024-10-03T00:16:00","v":"321.8"},{"time":"2024-10-03T00:15:00","v":"326.9"},{"time":"2024-10-03T00:14:00","v":"327.6"},{"time":"2024-10-03T00:13:00","v":"326.8"},{"time":"2024-10-03T00:12:00","v":"329.6"},{"time":"2024-10-03T00:11:00","v":"331.7"},{"time":"2024-10-03T00:10:00","v":"335.3"},{"time":"2024-10-03T00:09:00","v":"342.7"},{"time":"2024-10-03T00:08:00","v":"341.7"},{"time":"2024-10-03T00:07:00","v":"336.1"},{"time":"2024-10-03T00:06:00","v":"332.6"},{"time":"2024-10-03T00:05:00","v":"332.3"},{"time":"2024-10-03T00:04:00","v":"330"},{"time":"2024-10-03T00:03:00","v":"331.1"},{"time":"2024-10-03T00:02:00","v":"319.8"},{"time":"2024-10-03T00:01:00","v":"320.9"},{"time":"2024-10-03T00:00:00","v":"311.4"},{"time":"2024-10-02T23:59:00","v":"323.4"},{"time":"2024-10-02T23:58:00","v":"328.7"},{"time":"2024-10-02T23:57:00","v":"325.4"},{"time":"2024-10-02T23:56:00","v":"323"},{"time":"2024-10-02T23:55:00","v":"326.4"},{"time":"2024-10-02T23:54:00","v":"330"},{"time":"2024-10-02T23:53:00","v":"328.1"},{"time":"2024-10-02T23:52:00","v":"326.9"},{"time":"2024-10-02T23:51:00","v":"328.5"},{"time":"2024-10-02T23:50:00","v":"326.4"},{"time":"2024-10-02T23:49:00","v":"null"},{"time":"2024-10-02T23:48:00","v":"null"},{"time":"2024-10-02T23:47:00","v":"321.7"},{"time":"2024-10-02T23:46:00","v":"319.1"},{"time":"2024-10-02T23:45:00","v":"322.4"},{"time":"2024-10-02T23:44:00","v":"320.7"},{"time":"2024-10-02T23:43:00","v":"321.9"},{"time":"2024-10-02T23:42:00","v":"320.4"},{"time":"2024-10-02T23:41:00","v":"322.5"},{"time":"2024-10-02T23:40:00","v":"324.5"},{"time":"2024-10-02T23:39:00","v":"322"},{"time":"2024-10-02T23:38:00","v":"320.3"},{"time":"2024-10-02T23:37:00","v":"321.6"},{"time":"2024-10-02T23:36:00","v":"322"},{"time":"2024-10-02T23:35:00","v":"324.6"},{"time":"2024-10-02T23:34:00","v":"324.1"},{"time":"2024-10-02T23:33:00","v":"326"},{"time":"2024-10-02T23:32:00","v":"321.3"},{"time":"2024-10-02T23:31:00","v":"321.1"},{"time":"2024-10-02T23:30:00","v":"329.5"},{"time":"2024-10-02T23:29:00","v":"320.6"},{"time":"2024-10-02T23:28:00","v":"328.5"},{"time":"2024-10-02T23:27:00","v":"318.3"},{"time":"2024-10-02T23:26:00","v":"312.3"},{"time":"2024-10-02T23:25:00","v":"410.4"},{"time":"2024-10-02T23:24:00","v":"395.2"},{"time":"2024-10-02T23:23:00","v":"313.3"},{"time":"2024-10-02T23:22:00","v":"315.6"},{"time":"2024-10-02T23:21:00","v":"322"},{"time":"2024-10-02T23:20:00","v":"320.9"},{"time":"2024-10-02T23:19:00","v":"321.3"},{"time":"2024-10-02T23:18:00","v":"319"},{"time":"2024-10-02T23:17:00","v":"319"},{"time":"2024-10-02T23:16:00","v":"null"},{"time":"2024-10-02T23:15:00","v":"322.6"},{"time":"2024-10-02T23:14:00","v":"321.4"},{"time":"2024-10-02T23:13:00","v":"321.9"},{"time":"2024-10-02T23:12:00","v":"322.4"},{"time":"2024-10-02T23:11:00","v":"324.4"},{"time":"2024-10-02T23:10:00","v":"322.5"},{"time":"2024-10-02T23:09:00","v":"319.1"},{"time":"2024-10-02T23:08:00","v":"320"},{"time":"2024-10-02T23:07:00","v":"322.7"},{"time":"2024-10-02T23:06:00","v":"321.7"},{"time":"2024-10-02T23:05:00","v":"319"},{"time":"2024-10-02T23:04:00","v":"320.2"},{"time":"2024-10-02T23:03:00","v":"323.2"},{"time":"2024-10-02T23:02:00","v":"330.8"},{"time":"2024-10-02T23:01:00","v":"330.1"},{"time":"2024-10-02T23:00:00","v":"323.8"},{"time":"2024-10-02T22:59:00","v":"325.4"},{"time":"2024-10-02T22:58:00","v":"330.7"},{"time":"2024-10-02T22:57:00","v":"322.7"},{"time":"2024-10-02T22:56:00","v":"318.8"},{"time":"2024-10-02T22:55:00","v":"325.3"},{"time":"2024-10-02T22:54:00","v":"345.8"},{"time":"2024-10-02T22:53:00","v":"336.5"},{"time":"2024-10-02T22:52:00","v":"321.8"},{"time":"2024-10-02T22:51:00","v":"320.9"},{"time":"2024-10-02T22:50:00","v":"320.8"},{"time":"2024-10-02T22:49:00","v":"316.4"},{"time":"2024-10-02T22:48:00","v":"311.8"},{"time":"2024-10-02T22:47:00","v":"318.2"},{"time":"2024-10-02T22:46:00","v":"309.5"},{"time":"2024-10-02T22:45:00","v":"323.9"},{"time":"2024-10-02T22:44:00","v":"null"},{"time":"2024-10-02T22:43:00","v":"null"},{"time":"2024-10-02T22:42:00","v":"311.5"},{"time":"2024-10-02T22:41:00","v":"356.9"},{"time":"2024-10-02T22:40:00","v":"327.4"},{"time":"2024-10-02T22:39:00","v":"318.9"},{"time":"2024-10-02T22:38:00","v":"335.2"},{"time":"2024-10-02T22:37:00","v":"333.2"},{"time":"2024-10-02T22:36:00","v":"326.6"},{"time":"2024-10-02T22:35:00","v":"325.6"},{"time":"2024-10-02T22:34:00","v":"324.9"},{"time":"2024-10-02T22:33:00","v":"327.9"},{"time":"2024-10-02T22:32:00","v":"338.9"},{"time":"2024-10-02T22:31:00","v":"362.7"},{"time":"2024-10-02T22:30:00","v":"339"},{"time":"2024-10-02T22:29:00","v":"328.5"},{"time":"2024-10-02T22:28:00","v":"325.3"},{"time":"2024-10-02T22:27:00","v":"324.5"},{"time":"2024-10-02T22:26:00","v":"325.8"},{"time":"2024-10-02T22:25:00","v":"340.3"},{"time":"2024-10-02T22:24:00","v":"328.4"},{"time":"2024-10-02T22:23:00","v":"323.1"},{"time":"2024-10-02T22:22:00","v":"335.4"},{"time":"2024-10-02T22:21:00","v":"328.1"},{"time":"2024-10-02T22:20:00","v":"319.4"},{"time":"2024-10-02T22:19:00","v":"330.6"},{"time":"2024-10-02T22:18:00","v":"339.2"},{"time":"2024-10-02T22:17:00","v":"329.5"},{"time":"2024-10-02T22:16:00","v":"317.1"},{"time":"2024-10-02T22:15:00","v":"316.8"},{"time":"2024-10-02T22:14:00","v":"355"},{"time":"2024-10-02T22:13:00","v":"350.1"},{"time":"2024-10-02T22:12:00","v":"361.4"},{"time":"2024-10-02T22:11:00","v":"366.1"},{"time":"2024-10-02T22:10:00","v":"366.2"},{"time":"2024-10-02T22:09:00","v":"363.4"},{"time":"2024-10-02T22:08:00","v":"359.1"},{"time":"2024-10-02T22:07:00","v":"331.3"},{"time":"2024-10-02T22:06:00","v":"326.1"},{"time":"2024-10-02T22:05:00","v":"329.9"},{"time":"2024-10-02T22:04:00","v":"350.4"},{"time":"2024-10-02T22:03:00","v":"357"},{"time":"2024-10-02T22:02:00","v":"348.1"},{"time":"2024-10-02T22:01:00","v":"348"},{"time":"2024-10-02T22:00:00","v":"328.2"},{"time":"2024-10-02T21:59:00","v":"330.5"},{"time":"2024-10-02T21:58:00","v":"336.4"},{"time":"2024-10-02T21:57:00","v":"347.4"},{"time":"2024-10-02T21:56:00","v":"339.2"},{"time":"2024-10-02T21:55:00","v":"365.5"},{"time":"2024-10-02T21:54:00","v":"371.6"},{"time":"2024-10-02T21:53:00","v":"331.7"},{"time":"2024-10-02T21:52:00","v":"326.1"},{"time":"2024-10-02T21:51:00","v":"325.4"},{"time":"2024-10-02T21:50:00","v":"327.5"},{"time":"2024-10-02T21:49:00","v":"330.1"},{"time":"2024-10-02T21:48:00","v":"332"},{"time":"2024-10-02T21:47:00","v":"341.1"},{"time":"2024-10-02T21:46:00","v":"355"},{"time":"2024-10-02T21:45:00","v":"350.1"},{"time":"2024-10-02T21:44:00","v":"336.5"},{"time":"2024-10-02T21:43:00","v":"361.9"},{"time":"2024-10-02T21:42:00","v":"335.3"},{"time":"2024-10-02T21:41:00","v":"327.1"},{"time":"2024-10-02T21:40:00","v":"329.3"},{"time":"2024-10-02T21:39:00","v":"355.9"},{"time":"2024-10-02T21:38:00","v":"352.4"},{"time":"2024-10-02T21:37:00","v":"352"},{"time":"2024-10-02T21:36:00","v":"327.8"},{"time":"2024-10-02T21:35:00","v":"327.1"},{"time":"2024-10-02T21:34:00","v":"322.9"},{"time":"2024-10-02T21:33:00","v":"323.2"},{"time":"2024-10-02T21:32:00","v":"340"},{"time":"2024-10-02T21:31:00","v":"338.7"},{"time":"2024-10-02T21:30:00","v":"320.7"},{"time":"2024-10-02T21:29:00","v":"317.3"},{"time":"2024-10-02T21:28:00","v":"310.7"},{"time":"2024-10-02T21:27:00","v":"322.3"},{"time":"2024-10-02T21:26:00","v":"328.7"},{"time":"2024-10-02T21:25:00","v":"322.9"},{"time":"2024-10-02T21:24:00","v":"324.2"},{"time":"2024-10-02T21:23:00","v":"322"},{"time":"2024-10-02T21:22:00","v":"322"},{"time":"2024-10-02T21:21:00","v":"325.9"},{"time":"2024-10-02T21:20:00","v":"322"},{"time":"2024-10-02T21:19:00","v":"323.5"},{"time":"2024-10-02T21:18:00","v":"324"},{"time":"2024-10-02T21:17:00","v":"323.6"},{"time":"2024-10-02T21:16:00","v":"323.2"},{"time":"2024-10-02T21:15:00","v":"323.9"},{"time":"2024-10-02T21:14:00","v":"331.2"},{"time":"2024-10-02T21:13:00","v":"339.4"},{"time":"2024-10-02T21:12:00","v":"335.3"},{"time":"2024-10-02T21:11:00","v":"332.3"},{"time":"2024-10-02T21:10:00","v":"330.4"},{"time":"2024-10-02T21:09:00","v":"342.1"},{"time":"2024-10-02T21:08:00","v":"339.1"},{"time":"2024-10-02T21:07:00","v":"340.7"},{"time":"2024-10-02T21:06:00","v":"352.8"},{"time":"2024-10-02T21:05:00","v":"null"},{"time":"2024-10-02T21:04:00","v":"null"},{"time":"2024-10-02T21:03:00","v":"354.5"},{"time":"2024-10-02T21:02:00","v":"355.1"},{"time":"2024-10-02T21:01:00","v":"376.8"},{"time":"2024-10-02T21:00:00","v":"366.3"},{"time":"2024-10-02T20:59:00","v":"341.9"},{"time":"2024-10-02T20:58:00","v":"342.4"},{"time":"2024-10-02T20:57:00","v":"345.2"},{"time":"2024-10-02T20:56:00","v":"350.8"},{"time":"2024-10-02T20:55:00","v":"361.3"},{"time":"2024-10-02T20:54:00","v":"369.6"},{"time":"2024-10-02T20:53:00","v":"351.8"},{"time":"2024-10-02T20:52:00","v":"371.5"},{"time":"2024-10-02T20:51:00","v":"368"},{"time":"2024-10-02T20:50:00","v":"359.6"},{"time":"2024-10-02T20:49:00","v":"360.6"},{"time":"2024-10-02T20:48:00","v":"335.6"},{"time":"2024-10-02T20:47:00","v":"324.7"},{"time":"2024-10-02T20:46:00","v":"321"},{"time":"2024-10-02T20:45:00","v":"321"},{"time":"2024-10-02T20:44:00","v":"324.9"},{"time":"2024-10-02T20:43:00","v":"324.9"},{"time":"2024-10-02T20:42:00","v":"323.7"},{"time":"2024-10-02T20:41:00","v":"338.8"},{"time":"2024-10-02T20:40:00","v":"351"},{"time":"2024-10-02T20:39:00","v":"314.8"},{"time":"2024-10-02T20:38:00","v":"312.7"},{"time":"2024-10-02T20:37:00","v":"314.7"},{"time":"2024-10-02T20:36:00","v":"371.8"},{"time":"2024-10-02T20:35:00","v":"316.8"},{"time":"2024-10-02T20:34:00","v":"325.3"},{"time":"2024-10-02T20:33:00","v":"332"},{"time":"2024-10-02T20:32:00","v":"null"},{"time":"2024-10-02T20:31:00","v":"null"},{"time":"2024-10-02T20:30:00","v":"363.8"},{"time":"2024-10-02T20:29:00","v":"340.8"},{"time":"2024-10-02T20:28:00","v":"324.4"},{"time":"2024-10-02T20:27:00","v":"338.3"},{"time":"2024-10-02T20:26:00","v":"359.2"},{"time":"2024-10-02T20:25:00","v":"354.5"},{"time":"2024-10-02T20:24:00","v":"330.2"},{"time":"2024-10-02T20:23:00","v":"331.2"},{"time":"2024-10-02T20:22:00","v":"336.3"},{"time":"2024-10-02T20:21:00","v":"330.7"},{"time":"2024-10-02T20:20:00","v":"331.7"},{"time":"2024-10-02T20:19:00","v":"333.5"},{"time":"2024-10-02T20:18:00","v":"330"},{"time":"2024-10-02T20:17:00","v":"353.5"},{"time":"2024-10-02T20:16:00","v":"359.9"},{"time":"2024-10-02T20:15:00","v":"340.5"},{"time":"2024-10-02T20:14:00","v":"337.7"},{"time":"2024-10-02T20:13:00","v":"345.3"},{"time":"2024-10-02T20:12:00","v":"346.9"},{"time":"2024-10-02T20:11:00","v":"343.4"},{"time":"2024-10-02T20:10:00","v":"343.7"},{"time":"2024-10-02T20:09:00","v":"345.9"},{"time":"2024-10-02T20:08:00","v":"341.1"},{"time":"2024-10-02T20:07:00","v":"337.1"},{"time":"2024-10-02T20:06:00","v":"341.9"},{"time":"2024-10-02T20:05:00","v":"340.7"},{"time":"2024-10-02T20:04:00","v":"333.6"},{"time":"2024-10-02T20:03:00","v":"331.7"},{"time":"2024-10-02T20:02:00","v":"331.5"},{"time":"2024-10-02T20:01:00","v":"328.6"},{"time":"2024-10-02T20:00:00","v":"336.8"},{"time":"2024-10-02T19:59:00","v":"340.7"},{"time":"2024-10-02T19:58:00","v":"341.3"},{"time":"2024-10-02T19:57:00","v":"342.4"},{"time":"2024-10-02T19:56:00","v":"332.2"},{"time":"2024-10-02T19:55:00","v":"330.8"},{"time":"2024-10-02T19:54:00","v":"349.7"},{"time":"2024-10-02T19:53:00","v":"352.1"},{"time":"2024-10-02T19:52:00","v":"337.1"},{"time":"2024-10-02T19:51:00","v":"368.5"},{"time":"2024-10-02T19:50:00","v":"353.6"},{"time":"2024-10-02T19:49:00","v":"346.5"},{"time":"2024-10-02T19:48:00","v":"336.5"},{"time":"2024-10-02T19:47:00","v":"334.2"},{"time":"2024-10-02T19:46:00","v":"359.5"},{"time":"2024-10-02T19:45:00","v":"333.4"},{"time":"2024-10-02T19:44:00","v":"330.3"},{"time":"2024-10-02T19:43:00","v":"341.4"},{"time":"2024-10-02T19:42:00","v":"337.8"},{"time":"2024-10-02T19:41:00","v":"334.5"},{"time":"2024-10-02T19:40:00","v":"336.3"},{"time":"2024-10-02T19:39:00","v":"335.6"},{"time":"2024-10-02T19:38:00","v":"331.9"},{"time":"2024-10-02T19:37:00","v":"328.7"},{"time":"2024-10-02T19:36:00","v":"329.1"},{"time":"2024-10-02T19:35:00","v":"337.8"},{"time":"2024-10-02T19:34:00","v":"340.6"},{"time":"2024-10-02T19:33:00","v":"328.3"},{"time":"2024-10-02T19:32:00","v":"332.4"},{"time":"2024-10-02T19:31:00","v":"320.7"},{"time":"2024-10-02T19:30:00","v":"358.3"},{"time":"2024-10-02T19:29:00","v":"334.3"},{"time":"2024-10-02T19:28:00","v":"328.5"},{"time":"2024-10-02T19:27:00","v":"332.1"},{"time":"2024-10-02T19:26:00","v":"329.4"},{"time":"2024-10-02T19:25:00","v":"327.1"},{"time":"2024-10-02T19:24:00","v":"337.2"},{"time":"2024-10-02T19:23:00","v":"336.1"},{"time":"2024-10-02T19:22:00","v":"339.9"},{"time":"2024-10-02T19:21:00","v":"343"},{"time":"2024-10-02T19:20:00","v":"334.4"},{"time":"2024-10-02T19:19:00","v":"340.4"},{"time":"2024-10-02T19:18:00","v":"330.6"},{"time":"2024-10-02T19:17:00","v":"327.3"},{"time":"2024-10-02T19:16:00","v":"328.1"},{"time":"2024-10-02T19:15:00","v":"322.4"},{"time":"2024-10-02T19:14:00","v":"310"},{"time":"2024-10-02T19:13:00","v":"332.1"},{"time":"2024-10-02T19:12:00","v":"327.2"},{"time":"2024-10-02T19:11:00","v":"326.9"},{"time":"2024-10-02T19:10:00","v":"325.6"},{"time":"2024-10-02T19:09:00","v":"321.9"},{"time":"2024-10-02T19:08:00","v":"324.2"},{"time":"2024-10-02T19:07:00","v":"337.7"},{"time":"2024-10-02T19:06:00","v":"347.2"},{"time":"2024-10-02T19:05:00","v":"347.3"},{"time":"2024-10-02T19:04:00","v":"352.3"},{"time":"2024-10-02T19:03:00","v":"341.8"},{"time":"2024-10-02T19:02:00","v":"null"},{"time":"2024-10-02T19:01:00","v":"null"},{"time":"2024-10-02T19:00:00","v":"null"},{"time":"2024-10-02T18:59:00","v":"null"},{"time":"2024-10-02T18:58:00","v":"null"},{"time":"2024-10-02T18:57:00","v":"330.5"},{"time":"2024-10-02T18:56:00","v":"323.4"},{"time":"2024-10-02T18:55:00","v":"360.5"},{"time":"2024-10-02T18:54:00","v":"344.8"},{"time":"2024-10-02T18:53:00","v":"335.8"},{"time":"2024-10-02T18:52:00","v":"341.2"},{"time":"2024-10-02T18:51:00","v":"null"},{"time":"2024-10-02T18:50:00","v":"null"},{"time":"2024-10-02T18:49:00","v":"334.7"},{"time":"2024-10-02T18:48:00","v":"335.3"},{"time":"2024-10-02T18:47:00","v":"336.8"},{"time":"2024-10-02T18:46:00","v":"335.6"},{"time":"2024-10-02T18:45:00","v":"339.5"},{"time":"2024-10-02T18:44:00","v":"352"},{"time":"2024-10-02T18:43:00","v":"359.7"},{"time":"2024-10-02T18:42:00","v":"357.1"},{"time":"2024-10-02T18:41:00","v":"353.7"},{"time":"2024-10-02T18:40:00","v":"345.1"},{"time":"2024-10-02T18:39:00","v":"340.2"},{"time":"2024-10-02T18:38:00","v":"350.8"},{"time":"2024-10-02T18:37:00","v":"359.8"},{"time":"2024-10-02T18:36:00","v":"363.5"},{"time":"2024-10-02T18:35:00","v":"357.9"},{"time":"2024-10-02T18:34:00","v":"351.3"},{"time":"2024-10-02T18:33:00","v":"350.5"},{"time":"2024-10-02T18:32:00","v":"341.7"},{"time":"2024-10-02T18:31:00","v":"345.5"},{"time":"2024-10-02T18:30:00","v":"345.8"},{"time":"2024-10-02T18:29:00","v":"344.5"},{"time":"2024-10-02T18:28:00","v":"339.9"},{"time":"2024-10-02T18:27:00","v":"353.3"},{"time":"2024-10-02T18:26:00","v":"334.2"},{"time":"2024-10-02T18:25:00","v":"341.4"},{"time":"2024-10-02T18:24:00","v":"347.9"},{"time":"2024-10-02T18:23:00","v":"334.4"},{"time":"2024-10-02T18:22:00","v":"320.1"},{"time":"2024-10-02T18:21:00","v":"315.6"},{"time":"2024-10-02T18:20:00","v":"372"},{"time":"2024-10-02T18:19:00","v":"372"},{"time":"2024-10-02T18:18:00","v":"null"},{"time":"2024-10-02T18:17:00","v":"null"},{"time":"2024-10-02T18:16:00","v":"318.9"},{"time":"2024-10-02T18:15:00","v":"322.2"},{"time":"2024-10-02T18:14:00","v":"324.6"},{"time":"2024-10-02T18:13:00","v":"327.5"},{"time":"2024-10-02T18:12:00","v":"332.4"},{"time":"2024-10-02T18:11:00","v":"335.9"},{"time":"2024-10-02T18:10:00","v":"337.4"},{"time":"2024-10-02T18:09:00","v":"341.4"},{"time":"2024-10-02T18:08:00","v":"341.1"},{"time":"2024-10-02T18:07:00","v":"339.9"},{"time":"2024-10-02T18:06:00","v":"339.3"},{"time":"2024-10-02T18:05:00","v":"343.7"},{"time":"2024-10-02T18:04:00","v":"348.8"},{"time":"2024-10-02T18:03:00","v":"358.6"},{"time":"2024-10-02T18:02:00","v":"367.5"},{"time":"2024-10-02T18:01:00","v":"366.7"},{"time":"2024-10-02T18:00:00","v":"365.4"},{"time":"2024-10-02T17:59:00","v":"356.7"},{"time":"2024-10-02T17:58:00","v":"360.1"},{"time":"2024-10-02T17:57:00","v":"362.7"},{"time":"2024-10-02T17:56:00","v":"353"},{"time":"2024-10-02T17:55:00","v":"348.9"},{"time":"2024-10-02T17:54:00","v":"361.4"},{"time":"2024-10-02T17:53:00","v":"355.5"},{"time":"2024-10-02T17:52:00","v":"348.3"},{"time":"2024-10-02T17:51:00","v":"334.5"},{"time":"2024-10-02T17:50:00","v":"321.8"},{"time":"2024-10-02T17:49:00","v":"323.8"},{"time":"2024-10-02T17:48:00","v":"326.1"},{"time":"2024-10-02T17:47:00","v":"327.9"},{"time":"2024-10-02T17:46:00","v":"332.5"},{"time":"2024-10-02T17:45:00","v":"null"},{"time":"2024-10-02T17:44:00","v":"null"},{"time":"2024-10-02T17:43:00","v":"361.8"},{"time":"2024-10-02T17:42:00","v":"369"},{"time":"2024-10-02T17:41:00","v":"361.1"},{"time":"2024-10-02T17:40:00","v":"375.3"},{"time":"2024-10-02T17:39:00","v":"null"},{"time":"2024-10-02T17:38:00","v":"364"},{"time":"2024-10-02T17:37:00","v":"370"},{"time":"2024-10-02T17:36:00","v":"369.3"},{"time":"2024-10-02T17:35:00","v":"359.1"},{"time":"2024-10-02T17:34:00","v":"359.7"},{"time":"2024-10-02T17:33:00","v":"361.1"},{"time":"2024-10-02T17:32:00","v":"360.4"},{"time":"2024-10-02T17:31:00","v":"364.4"},{"time":"2024-10-02T17:30:00","v":"364.6"},{"time":"2024-10-02T17:29:00","v":"365.7"},{"time":"2024-10-02T17:28:00","v":"363.8"},{"time":"2024-10-02T17:27:00","v":"353.8"},{"time":"2024-10-02T17:26:00","v":"356.5"},{"time":"2024-10-02T17:25:00","v":"351.4"},{"time":"2024-10-02T17:24:00","v":"351.6"},{"time":"2024-10-02T17:23:00","v":"350.8"},{"time":"2024-10-02T17:22:00","v":"352.1"},{"time":"2024-10-02T17:21:00","v":"355.2"},{"time":"2024-10-02T17:20:00","v":"363.7"},{"time":"2024-10-02T17:19:00","v":"361.5"},{"time":"2024-10-02T17:18:00","v":"359.5"},{"time":"2024-10-02T17:17:00","v":"361.8"},{"time":"2024-10-02T17:16:00","v":"362.8"},{"time":"2024-10-02T17:15:00","v":"362.5"},{"time":"2024-10-02T17:14:00","v":"362.5"},{"time":"2024-10-02T17:13:00","v":"362"},{"time":"2024-10-02T17:12:00","v":"null"},{"time":"2024-10-02T17:11:00","v":"null"},{"time":"2024-10-02T17:10:00","v":"338.5"},{"time":"2024-10-02T17:09:00","v":"352.1"},{"time":"2024-10-02T17:08:00","v":"344.4"},{"time":"2024-10-02T17:07:00","v":"375.5"},{"time":"2024-10-02T17:06:00","v":"361"},{"time":"2024-10-02T17:05:00","v":"360.2"},{"time":"2024-10-02T17:04:00","v":"370.3"},{"time":"2024-10-02T17:03:00","v":"370.9"},{"time":"2024-10-02T17:02:00","v":"370.1"},{"time":"2024-10-02T17:01:00","v":"378.1"},{"time":"2024-10-02T17:00:00","v":"379"},{"time":"2024-10-02T16:59:00","v":"373.3"},{"time":"2024-10-02T16:58:00","v":"366.9"},{"time":"2024-10-02T16:57:00","v":"358.7"},{"time":"2024-10-02T16:56:00","v":"360.8"},{"time":"2024-10-02T16:55:00","v":"363.9"},{"time":"2024-10-02T16:54:00","v":"350"},{"time":"2024-10-02T16:53:00","v":"369"},{"time":"2024-10-02T16:52:00","v":"367.5"},{"time":"2024-10-02T16:51:00","v":"367.1"},{"time":"2024-10-02T16:50:00","v":"361.9"},{"time":"2024-10-02T16:49:00","v":"363.7"},{"time":"2024-10-02T16:48:00","v":"366.8"},{"time":"2024-10-02T16:47:00","v":"360.4"},{"time":"2024-10-02T16:46:00","v":"354.5"},{"time":"2024-10-02T16:45:00","v":"347.1"},{"time":"2024-10-02T16:44:00","v":"350.7"},{"time":"2024-10-02T16:43:00","v":"363.7"},{"time":"2024-10-02T16:42:00","v":"369.1"},{"time":"2024-10-02T16:41:00","v":"364.2"},{"time":"2024-10-02T16:40:00","v":"360.1"},{"time":"2024-10-02T16:39:00","v":"null"},{"time":"2024-10-02T16:38:00","v":"null"},{"time":"2024-10-02T16:37:00","v":"362.8"},{"time":"2024-10-02T16:36:00","v":"362.9"},{"time":"2024-10-02T16:35:00","v":"364.7"},{"time":"2024-10-02T16:34:00","v":"366.6"},{"time":"2024-10-02T16:33:00","v":"359.7"},{"time":"2024-10-02T16:32:00","v":"358.4"},{"time":"2024-10-02T16:31:00","v":"352.6"},{"time":"2024-10-02T16:30:00","v":"354.4"},{"time":"2024-10-02T16:29:00","v":"358.8"},{"time":"2024-10-02T16:28:00","v":"356.4"},{"time":"2024-10-02T16:27:00","v":"355.3"},{"time":"2024-10-02T16:26:00","v":"360.2"},{"time":"2024-10-02T16:25:00","v":"361.1"},{"time":"2024-10-02T16:24:00","v":"359.5"},{"time":"2024-10-02T16:23:00","v":"359.4"},{"time":"2024-10-02T16:22:00","v":"361.3"},{"time":"2024-10-02T16:21:00","v":"355.7"},{"time":"2024-10-02T16:20:00","v":"357.2"},{"time":"2024-10-02T16:19:00","v":"357.9"},{"time":"2024-10-02T16:18:00","v":"354.5"},{"time":"2024-10-02T16:17:00","v":"357.9"},{"time":"2024-10-02T16:16:00","v":"359"},{"time":"2024-10-02T16:15:00","v":"355.9"},{"time":"2024-10-02T16:14:00","v":"362.4"},{"time":"2024-10-02T16:13:00","v":"366.3"},{"time":"2024-10-02T16:12:00","v":"368.9"},{"time":"2024-10-02T16:11:00","v":"364.7"},{"time":"2024-10-02T16:10:00","v":"362.8"},{"time":"2024-10-02T16:09:00","v":"370.1"},{"time":"2024-10-02T16:08:00","v":"362.9"},{"time":"2024-10-02T16:07:00","v":"360.8"},{"time":"2024-10-02T16:06:00","v":"null"},{"time":"2024-10-02T16:05:00","v":"null"},{"time":"2024-10-02T16:04:00","v":"357.5"},{"time":"2024-10-02T16:03:00","v":"371.4"},{"time":"2024-10-02T16:02:00","v":"349.4"},{"time":"2024-10-02T16:01:00","v":"341"},{"time":"2024-10-02T16:00:00","v":"338.9"},{"time":"2024-10-02T15:59:00","v":"345.5"},{"time":"2024-10-02T15:58:00","v":"347.1"},{"time":"2024-10-02T15:57:00","v":"343.8"},{"time":"2024-10-02T15:56:00","v":"347.1"},{"time":"2024-10-02T15:55:00","v":"350.3"},{"time":"2024-10-02T15:54:00","v":"345.4"},{"time":"2024-10-02T15:53:00","v":"342"},{"time":"2024-10-02T15:52:00","v":"344.4"},{"time":"2024-10-02T15:51:00","v":"347.1"},{"time":"2024-10-02T15:50:00","v":"357.6"},{"time":"2024-10-02T15:49:00","v":"349"},{"time":"2024-10-02T15:48:00","v":"347.9"},{"time":"2024-10-02T15:47:00","v":"351.6"},{"time":"2024-10-02T15:46:00","v":"358.6"},{"time":"2024-10-02T15:45:00","v":"352.9"},{"time":"2024-10-02T15:44:00","v":"350.7"},{"time":"2024-10-02T15:43:00","v":"350"},{"time":"2024-10-02T15:42:00","v":"365.7"},{"time":"2024-10-02T15:41:00","v":"373"},{"time":"2024-10-02T15:40:00","v":"360.8"},{"time":"2024-10-02T15:39:00","v":"350.4"},{"time":"2024-10-02T15:38:00","v":"344.9"},{"time":"2024-10-02T15:37:00","v":"340.8"},{"time":"2024-10-02T15:36:00","v":"352.1"},{"time":"2024-10-02T15:35:00","v":"350.6"},{"time":"2024-10-02T15:34:00","v":"null"},{"time":"2024-10-02T15:33:00","v":"null"},{"time":"2024-10-02T15:32:00","v":"336.5"},{"time":"2024-10-02T15:31:00","v":"356.3"},{"time":"2024-10-02T15:30:00","v":"346.2"},{"time":"2024-10-02T15:29:00","v":"346.3"},{"time":"2024-10-02T15:28:00","v":"342.6"},{"time":"2024-10-02T15:27:00","v":"345.5"},{"time":"2024-10-02T15:26:00","v":"351.4"},{"time":"2024-10-02T15:25:00","v":"350.9"},{"time":"2024-10-02T15:24:00","v":"348.6"},{"time":"2024-10-02T15:23:00","v":"349.2"},{"time":"2024-10-02T15:22:00","v":"357.9"},{"time":"2024-10-02T15:21:00","v":"372.9"},{"time":"2024-10-02T15:20:00","v":"377.1"},{"time":"2024-10-02T15:19:00","v":"373.9"},{"time":"2024-10-02T15:18:00","v":"375.4"},{"time":"2024-10-02T15:17:00","v":"378.7"},{"time":"2024-10-02T15:16:00","v":"367.8"},{"time":"2024-10-02T15:15:00","v":"385.3"},{"time":"2024-10-02T15:14:00","v":"376"},{"time":"2024-10-02T15:13:00","v":"361.3"},{"time":"2024-10-02T15:12:00","v":"364.4"},{"time":"2024-10-02T15:11:00","v":"366.7"},{"time":"2024-10-02T15:10:00","v":"358.8"},{"time":"2024-10-02T15:09:00","v":"348.6"},{"time":"2024-10-02T15:08:00","v":"346.3"},{"time":"2024-10-02T15:07:00","v":"348.1"},{"time":"2024-10-02T15:06:00","v":"352.5"},{"time":"2024-10-02T15:05:00","v":"358.7"},{"time":"2024-10-02T15:04:00","v":"360.9"},{"time":"2024-10-02T15:03:00","v":"370.9"},{"time":"2024-10-02T15:02:00","v":"366.6"},{"time":"2024-10-02T15:01:00","v":"null"},{"time":"2024-10-02T15:00:00","v":"null"},{"time":"2024-10-02T14:59:00","v":"362.5"},{"time":"2024-10-02T14:58:00","v":"358.2"},{"time":"2024-10-02T14:57:00","v":"361.8"},{"time":"2024-10-02T14:56:00","v":"371.3"},{"time":"2024-10-02T14:55:00","v":"375.5"},{"time":"2024-10-02T14:54:00","v":"366"},{"time":"2024-10-02T14:53:00","v":"362.9"},{"time":"2024-10-02T14:52:00","v":"365.4"},{"time":"2024-10-02T14:51:00","v":"363.6"},{"time":"2024-10-02T14:50:00","v":"368.1"},{"time":"2024-10-02T14:49:00","v":"373.6"},{"time":"2024-10-02T14:48:00","v":"358.2"},{"time":"2024-10-02T14:47:00","v":"356.7"},{"time":"2024-10-02T14:46:00","v":"370.8"},{"time":"2024-10-02T14:45:00","v":"375.9"},{"time":"2024-10-02T14:44:00","v":"368.6"},{"time":"2024-10-02T14:43:00","v":"367.2"},{"time":"2024-10-02T14:42:00","v":"370.5"},{"time":"2024-10-02T14:41:00","v":"367.5"},{"time":"2024-10-02T14:40:00","v":"363.5"},{"time":"2024-10-02T14:39:00","v":"369.3"},{"time":"2024-10-02T14:38:00","v":"363.9"},{"time":"2024-10-02T14:37:00","v":"359.2"},{"time":"2024-10-02T14:36:00","v":"354.1"},{"time":"2024-10-02T14:35:00","v":"359.2"},{"time":"2024-10-02T14:34:00","v":"363.2"},{"time":"2024-10-02T14:33:00","v":"352.9"},{"time":"2024-10-02T14:32:00","v":"357.2"},{"time":"2024-10-02T14:31:00","v":"353.8"},{"time":"2024-10-02T14:30:00","v":"355.9"},{"time":"2024-10-02T14:29:00","v":"364.6"},{"time":"2024-10-02T14:28:00","v":"null"},{"time":"2024-10-02T14:27:00","v":"null"},{"time":"2024-10-02T14:26:00","v":"327.9"},{"time":"2024-10-02T14:25:00","v":"339"},{"time":"2024-10-02T14:24:00","v":"372.5"},{"time":"2024-10-02T14:23:00","v":"372.3"},{"time":"2024-10-02T14:22:00","v":"360.7"},{"time":"2024-10-02T14:21:00","v":"365.7"},{"time":"2024-10-02T14:20:00","v":"366.6"},{"time":"2024-10-02T14:19:00","v":"366"},{"time":"2024-10-02T14:18:00","v":"368.2"},{"time":"2024-10-02T14:17:00","v":"364.8"},{"time":"2024-10-02T14:16:00","v":"370.4"},{"time":"2024-10-02T14:15:00","v":"365.6"},{"time":"2024-10-02T14:14:00","v":"347.5"},{"time":"2024-10-02T14:13:00","v":"346.4"},{"time":"2024-10-02T14:12:00","v":"347.7"},{"time":"2024-10-02T14:11:00","v":"345.2"},{"time":"2024-10-02T14:10:00","v":"348"},{"time":"2024-10-02T14:09:00","v":"343.2"},{"time":"2024-10-02T14:08:00","v":"345.5"},{"time":"2024-10-02T14:07:00","v":"341.5"},{"time":"2024-10-02T14:06:00","v":"338.1"},{"time":"2024-10-02T14:05:00","v":"350.8"},{"time":"2024-10-02T14:04:00","v":"342.7"},{"time":"2024-10-02T14:03:00","v":"321.9"},{"time":"2024-10-02T14:02:00","v":"328.1"},{"time":"2024-10-02T14:01:00","v":"345.6"},{"time":"2024-10-02T14:00:00","v":"343"},{"time":"2024-10-02T13:59:00","v":"336.2"},{"time":"2024-10-02T13:58:00","v":"325.8"},{"time":"2024-10-02T13:57:00","v":"323.5"},{"time":"2024-10-02T13:56:00","v":"372.5"},{"time":"2024-10-02T13:55:00","v":"339.3"},{"time":"2024-10-02T13:54:00","v":"338.7"},{"time":"2024-10-02T13:53:00","v":"349.5"},{"time":"2024-10-02T13:52:00","v":"376.7"},{"time":"2024-10-02T13:51:00","v":"349.3"},{"time":"2024-10-02T13:50:00","v":"337.6"},{"time":"2024-10-02T13:49:00","v":"338"},{"time":"2024-10-02T13:48:00","v":"336.1"},{"time":"2024-10-02T13:47:00","v":"331.8"},{"time":"2024-10-02T13:46:00","v":"330.9"},{"time":"2024-10-02T13:45:00","v":"339.6"},{"time":"2024-10-02T13:44:00","v":"345.6"},{"time":"2024-10-02T13:43:00","v":"335.5"},{"time":"2024-10-02T13:42:00","v":"333.6"},{"time":"2024-10-02T13:41:00","v":"346.5"},{"time":"2024-10-02T13:40:00","v":"341.7"},{"time":"2024-10-02T13:39:00","v":"398.1"},{"time":"2024-10-02T13:38:00","v":"370.6"},{"time":"2024-10-02T13:37:00","v":"366.9"},{"time":"2024-10-02T13:36:00","v":"380.2"},{"time":"2024-10-02T13:35:00","v":"360.7"},{"time":"2024-10-02T13:34:00","v":"335.9"},{"time":"2024-10-02T13:33:00","v":"335.2"},{"time":"2024-10-02T13:32:00","v":"344.4"},{"time":"2024-10-02T13:31:00","v":"358.1"},{"time":"2024-10-02T13:30:00","v":"371.7"},{"time":"2024-10-02T13:29:00","v":"369.3"},{"time":"2024-10-02T13:28:00","v":"365.8"},{"time":"2024-10-02T13:27:00","v":"382.4"},{"time":"2024-10-02T13:26:00","v":"372.7"},{"time":"2024-10-02T13:25:00","v":"384.3"},{"time":"2024-10-02T13:24:00","v":"382.4"},{"time":"2024-10-02T13:23:00","v":"380.9"},{"time":"2024-10-02T13:22:00","v":"382.3"},{"time":"2024-10-02T13:21:00","v":"382.4"},{"time":"2024-10-02T13:20:00","v":"380.1"},{"time":"2024-10-02T13:19:00","v":"376.5"},{"time":"2024-10-02T13:18:00","v":"380.5"},{"time":"2024-10-02T13:17:00","v":"381.1"},{"time":"2024-10-02T13:16:00","v":"373.6"},{"time":"2024-10-02T13:15:00","v":"364.3"},{"time":"2024-10-02T13:14:00","v":"361.1"},{"time":"2024-10-02T13:13:00","v":"374.7"},{"time":"2024-10-02T13:12:00","v":"397.3"},{"time":"2024-10-02T13:11:00","v":"394.1"},{"time":"2024-10-02T13:10:00","v":"391.4"},{"time":"2024-10-02T13:09:00","v":"378.8"},{"time":"2024-10-02T13:08:00","v":"407.7"},{"time":"2024-10-02T13:07:00","v":"387.9"},{"time":"2024-10-02T13:06:00","v":"359.3"},{"time":"2024-10-02T13:05:00","v":"359.9"},{"time":"2024-10-02T13:04:00","v":"348.8"},{"time":"2024-10-02T13:03:00","v":"337.2"},{"time":"2024-10-02T13:02:00","v":"350.1"},{"time":"2024-10-02T13:01:00","v":"362.8"},{"time":"2024-10-02T13:00:00","v":"365.6"},{"time":"2024-10-02T12:59:00","v":"null"},{"time":"2024-10-02T12:58:00","v":"null"},{"time":"2024-10-02T12:57:00","v":"332.3"},{"time":"2024-10-02T12:56:00","v":"338"},{"time":"2024-10-02T12:55:00","v":"336.4"},{"time":"2024-10-02T12:54:00","v":"352.5"},{"time":"2024-10-02T12:53:00","v":"378.3"},{"time":"2024-10-02T12:52:00","v":"343.7"},{"time":"2024-10-02T12:51:00","v":"353.3"},{"time":"2024-10-02T12:50:00","v":"355.5"},{"time":"2024-10-02T12:49:00","v":"347.8"},{"time":"2024-10-02T12:48:00","v":"346.4"},{"time":"2024-10-02T12:47:00","v":"364.9"},{"time":"2024-10-02T12:46:00","v":"347.9"},{"time":"2024-10-02T12:45:00","v":"355.1"},{"time":"2024-10-02T12:44:00","v":"346.6"},{"time":"2024-10-02T12:43:00","v":"328.8"},{"time":"2024-10-02T12:42:00","v":"336.5"},{"time":"2024-10-02T12:41:00","v":"347.2"},{"time":"2024-10-02T12:40:00","v":"343.9"},{"time":"2024-10-02T12:39:00","v":"330"},{"time":"2024-10-02T12:38:00","v":"320.7"},{"time":"2024-10-02T12:37:00","v":"335.2"},{"time":"2024-10-02T12:36:00","v":"330"},{"time":"2024-10-02T12:35:00","v":"341"},{"time":"2024-10-02T12:34:00","v":"328.4"},{"time":"2024-10-02T12:33:00","v":"333.7"},{"time":"2024-10-02T12:32:00","v":"338.1"},{"time":"2024-10-02T12:31:00","v":"359.3"},{"time":"2024-10-02T12:30:00","v":"350.2"},{"time":"2024-10-02T12:29:00","v":"327.9"},{"time":"2024-10-02T12:28:00","v":"322.2"},{"time":"2024-10-02T12:27:00","v":"328.3"},{"time":"2024-10-02T12:26:00","v":"350.9"},{"time":"2024-10-02T12:25:00","v":"387.9"},{"time":"2024-10-02T12:24:00","v":"382.5"},{"time":"2024-10-02T12:23:00","v":"340.9"},{"time":"2024-10-02T12:22:00","v":"389.6"},{"time":"2024-10-02T12:21:00","v":"364.4"},{"time":"2024-10-02T12:20:00","v":"388.5"},{"time":"2024-10-02T12:19:00","v":"378.3"},{"time":"2024-10-02T12:18:00","v":"394.2"},{"time":"2024-10-02T12:17:00","v":"389.3"},{"time":"2024-10-02T12:16:00","v":"390.1"},{"time":"2024-10-02T12:15:00","v":"390.6"},{"time":"2024-10-02T12:14:00","v":"380.6"},{"time":"2024-10-02T12:13:00","v":"368.9"},{"time":"2024-10-02T12:12:00","v":"372"},{"time":"2024-10-02T12:11:00","v":"380.8"},{"time":"2024-10-02T12:10:00","v":"377.7"},{"time":"2024-10-02T12:09:00","v":"379"},{"time":"2024-10-02T12:08:00","v":"388.2"},{"time":"2024-10-02T12:07:00","v":"399.2"},{"time":"2024-10-02T12:06:00","v":"388.3"},{"time":"2024-10-02T12:05:00","v":"378.8"},{"time":"2024-10-02T12:04:00","v":"382.7"},{"time":"2024-10-02T12:03:00","v":"390.3"},{"time":"2024-10-02T12:02:00","v":"390.6"},{"time":"2024-10-02T12:01:00","v":"363.8"},{"time":"2024-10-02T12:00:00","v":"359.8"},{"time":"2024-10-02T11:59:00","v":"373.1"},{"time":"2024-10-02T11:58:00","v":"393.1"},{"time":"2024-10-02T11:57:00","v":"390.9"},{"time":"2024-10-02T11:56:00","v":"363.6"},{"time":"2024-10-02T11:55:00","v":"347.3"},{"time":"2024-10-02T11:54:00","v":"353.5"},{"time":"2024-10-02T11:53:00","v":"352.8"},{"time":"2024-10-02T11:52:00","v":"348.1"},{"time":"2024-10-02T11:51:00","v":"372.2"},{"time":"2024-10-02T11:50:00","v":"372"},{"time":"2024-10-02T11:49:00","v":"371.1"},{"time":"2024-10-02T11:48:00","v":"355.4"},{"time":"2024-10-02T11:47:00","v":"352.5"},{"time":"2024-10-02T11:46:00","v":"364.7"},{"time":"2024-10-02T11:45:00","v":"380.8"},{"time":"2024-10-02T11:44:00","v":"361.5"},{"time":"2024-10-02T11:43:00","v":"355.7"},{"time":"2024-10-02T11:42:00","v":"355.8"},{"time":"2024-10-02T11:41:00","v":"352.2"},{"time":"2024-10-02T11:40:00","v":"359.3"},{"time":"2024-10-02T11:39:00","v":"373.7"},{"time":"2024-10-02T11:38:00","v":"379.1"},{"time":"2024-10-02T11:37:00","v":"365.5"},{"time":"2024-10-02T11:36:00","v":"352.8"},{"time":"2024-10-02T11:35:00","v":"356.2"},{"time":"2024-10-02T11:34:00","v":"346.7"},{"time":"2024-10-02T11:33:00","v":"null"},{"time":"2024-10-02T11:32:00","v":"357.1"},{"time":"2024-10-02T11:31:00","v":"349.9"},{"time":"2024-10-02T11:30:00","v":"345.1"},{"time":"2024-10-02T11:29:00","v":"350.6"},{"time":"2024-10-02T11:28:00","v":"324.7"},{"time":"2024-10-02T11:27:00","v":"325.8"},{"time":"2024-10-02T11:26:00","v":"346.6"},{"time":"2024-10-02T11:25:00","v":"359.7"},{"time":"2024-10-02T11:24:00","v":"355.3"},{"time":"2024-10-02T11:23:00","v":"339"},{"time":"2024-10-02T11:22:00","v":"353.4"},{"time":"2024-10-02T11:21:00","v":"374.8"},{"time":"2024-10-02T11:20:00","v":"336.2"},{"time":"2024-10-02T11:19:00","v":"353.2"},{"time":"2024-10-02T11:18:00","v":"344.1"},{"time":"2024-10-02T11:17:00","v":"330.5"},{"time":"2024-10-02T11:16:00","v":"348.8"},{"time":"2024-10-02T11:15:00","v":"337.4"},{"time":"2024-10-02T11:14:00","v":"335.8"},{"time":"2024-10-02T11:13:00","v":"324.6"},{"time":"2024-10-02T11:12:00","v":"351.5"},{"time":"2024-10-02T11:11:00","v":"360.2"},{"time":"2024-10-02T11:10:00","v":"362.6"},{"time":"2024-10-02T11:09:00","v":"363.8"},{"time":"2024-10-02T11:08:00","v":"357.6"},{"time":"2024-10-02T11:07:00","v":"360.1"},{"time":"2024-10-02T11:06:00","v":"355.9"},{"time":"2024-10-02T11:05:00","v":"346.5"},{"time":"2024-10-02T11:04:00","v":"352.5"},{"time":"2024-10-02T11:03:00","v":"358.7"},{"time":"2024-10-02T11:02:00","v":"363.7"},{"time":"2024-10-02T11:01:00","v":"353.8"},{"time":"2024-10-02T11:00:00","v":"352.3"},{"time":"2024-10-02T10:59:00","v":"353.7"},{"time":"2024-10-02T10:58:00","v":"354.5"},{"time":"2024-10-02T10:57:00","v":"334.9"},{"time":"2024-10-02T10:56:00","v":"342.5"},{"time":"2024-10-02T10:55:00","v":"338.4"},{"time":"2024-10-02T10:54:00","v":"335.1"},{"time":"2024-10-02T10:53:00","v":"329.8"},{"time":"2024-10-02T10:52:00","v":"346"},{"time":"2024-10-02T10:51:00","v":"349.4"},{"time":"2024-10-02T10:50:00","v":"343"},{"time":"2024-10-02T10:49:00","v":"356.7"},{"time":"2024-10-02T10:48:00","v":"354.9"},{"time":"2024-10-02T10:47:00","v":"388.4"},{"time":"2024-10-02T10:46:00","v":"388.6"},{"time":"2024-10-02T10:45:00","v":"371.1"},{"time":"2024-10-02T10:44:00","v":"353.6"},{"time":"2024-10-02T10:43:00","v":"382.3"},{"time":"2024-10-02T10:42:00","v":"388.4"},{"time":"2024-10-02T10:41:00","v":"385.6"},{"time":"2024-10-02T10:40:00","v":"368.7"},{"time":"2024-10-02T10:39:00","v":"372.4"},{"time":"2024-10-02T10:38:00","v":"364.5"},{"time":"2024-10-02T10:37:00","v":"null"},{"time":"2024-10-02T10:36:00","v":"null"},{"time":"2024-10-02T10:35:00","v":"387.8"},{"time":"2024-10-02T10:34:00","v":"392.3"},{"time":"2024-10-02T10:33:00","v":"397.3"},{"time":"2024-10-02T10:32:00","v":"391.4"},{"time":"2024-10-02T10:31:00","v":"389.2"},{"time":"2024-10-02T10:30:00","v":"394"},{"time":"2024-10-02T10:29:00","v":"398.1"},{"time":"2024-10-02T10:28:00","v":"399.4"},{"time":"2024-10-02T10:27:00","v":"397.4"},{"time":"2024-10-02T10:26:00","v":"389.3"},{"time":"2024-10-02T10:25:00","v":"387.2"},{"time":"2024-10-02T10:24:00","v":"380.3"},{"time":"2024-10-02T10:23:00","v":"381.6"},{"time":"2024-10-02T10:22:00","v":"390.4"},{"time":"2024-10-02T10:21:00","v":"388.4"},{"time":"2024-10-02T10:20:00","v":"390.3"},{"time":"2024-10-02T10:19:00","v":"393.3"},{"time":"2024-10-02T10:18:00","v":"391.6"},{"time":"2024-10-02T10:17:00","v":"392"},{"time":"2024-10-02T10:16:00","v":"388.6"},{"time":"2024-10-02T10:15:00","v":"394.1"},{"time":"2024-10-02T10:14:00","v":"388.5"},{"time":"2024-10-02T10:13:00","v":"405.2"},{"time":"2024-10-02T10:12:00","v":"385.7"},{"time":"2024-10-02T10:11:00","v":"395.7"},{"time":"2024-10-02T10:10:00","v":"401.6"},{"time":"2024-10-02T10:09:00","v":"384.4"},{"time":"2024-10-02T10:08:00","v":"395.6"},{"time":"2024-10-02T10:07:00","v":"403.1"},{"time":"2024-10-02T10:06:00","v":"400.4"},{"time":"2024-10-02T10:05:00","v":"383.2"},{"time":"2024-10-02T10:04:00","v":"null"},{"time":"2024-10-02T10:03:00","v":"null"},{"time":"2024-10-02T10:02:00","v":"383.3"},{"time":"2024-10-02T10:01:00","v":"383.3"},{"time":"2024-10-02T10:00:00","v":"411.8"},{"time":"2024-10-02T09:59:00","v":"407.8"},{"time":"2024-10-02T09:58:00","v":"388.2"},{"time":"2024-10-02T09:57:00","v":"375.2"},{"time":"2024-10-02T09:56:00","v":"388"},{"time":"2024-10-02T09:55:00","v":"403.7"},{"time":"2024-10-02T09:54:00","v":"408.4"},{"time":"2024-10-02T09:53:00","v":"387.2"},{"time":"2024-10-02T09:52:00","v":"396.6"},{"time":"2024-10-02T09:51:00","v":"393.7"},{"time":"2024-10-02T09:50:00","v":"388.3"},{"time":"2024-10-02T09:49:00","v":"384.2"},{"time":"2024-10-02T09:48:00","v":"386.8"},{"time":"2024-10-02T09:47:00","v":"391.1"},{"time":"2024-10-02T09:46:00","v":"388.8"},{"time":"2024-10-02T09:45:00","v":"386.3"},{"time":"2024-10-02T09:44:00","v":"388.1"},{"time":"2024-10-02T09:43:00","v":"384.6"},{"time":"2024-10-02T09:42:00","v":"377.1"},{"time":"2024-10-02T09:41:00","v":"361.7"},{"time":"2024-10-02T09:40:00","v":"367.1"},{"time":"2024-10-02T09:39:00","v":"361.8"},{"time":"2024-10-02T09:38:00","v":"359.2"},{"time":"2024-10-02T09:37:00","v":"369"},{"time":"2024-10-02T09:36:00","v":"372.7"},{"time":"2024-10-02T09:35:00","v":"374.8"},{"time":"2024-10-02T09:34:00","v":"379.1"},{"time":"2024-10-02T09:33:00","v":"381.4"},{"time":"2024-10-02T09:32:00","v":"379.6"},{"time":"2024-10-02T09:31:00","v":"377.7"},{"time":"2024-10-02T09:30:00","v":"null"},{"time":"2024-10-02T09:29:00","v":"382"},{"time":"2024-10-02T09:28:00","v":"380.2"},{"time":"2024-10-02T09:27:00","v":"374.1"},{"time":"2024-10-02T09:26:00","v":"372.7"},{"time":"2024-10-02T09:25:00","v":"385"},{"time":"2024-10-02T09:24:00","v":"null"},{"time":"2024-10-02T09:23:00","v":"372.4"},{"time":"2024-10-02T09:22:00","v":"390.8"},{"time":"2024-10-02T09:21:00","v":"401.3"},{"time":"2024-10-02T09:20:00","v":"402.9"},{"time":"2024-10-02T09:19:00","v":"367.6"},{"time":"2024-10-02T09:18:00","v":"371.1"},{"time":"2024-10-02T09:17:00","v":"373.5"},{"time":"2024-10-02T09:16:00","v":"383.7"},{"time":"2024-10-02T09:15:00","v":"391.3"},{"time":"2024-10-02T09:14:00","v":"388.5"},{"time":"2024-10-02T09:13:00","v":"383.5"},{"time":"2024-10-02T09:12:00","v":"378.2"},{"time":"2024-10-02T09:11:00","v":"385.9"},{"time":"2024-10-02T09:10:00","v":"382.3"},{"time":"2024-10-02T09:09:00","v":"398.3"},{"time":"2024-10-02T09:08:00","v":"365.2"},{"time":"2024-10-02T09:07:00","v":"383.7"},{"time":"2024-10-02T09:06:00","v":"388.3"},{"time":"2024-10-02T09:05:00","v":"390.9"},{"time":"2024-10-02T09:04:00","v":"402"},{"time":"2024-10-02T09:03:00","v":"396.7"},{"time":"2024-10-02T09:02:00","v":"396.5"},{"time":"2024-10-02T09:01:00","v":"395.7"},{"time":"2024-10-02T09:00:00","v":"394.7"},{"time":"2024-10-02T08:59:00","v":"392"},{"time":"2024-10-02T08:58:00","v":"388"},{"time":"2024-10-02T08:57:00","v":"null"},{"time":"2024-10-02T08:56:00","v":"388.7"},{"time":"2024-10-02T08:55:00","v":"383.6"},{"time":"2024-10-02T08:54:00","v":"364.2"},{"time":"2024-10-02T08:53:00","v":"388.1"},{"time":"2024-10-02T08:52:00","v":"394.4"},{"time":"2024-10-02T08:51:00","v":"402.2"},{"time":"2024-10-02T08:50:00","v":"373.7"},{"time":"2024-10-02T08:49:00","v":"375.1"},{"time":"2024-10-02T08:48:00","v":"391.1"},{"time":"2024-10-02T08:47:00","v":"381.3"},{"time":"2024-10-02T08:46:00","v":"374.7"},{"time":"2024-10-02T08:45:00","v":"390.3"},{"time":"2024-10-02T08:44:00","v":"393.9"},{"time":"2024-10-02T08:43:00","v":"389.8"},{"time":"2024-10-02T08:42:00","v":"396"},{"time":"2024-10-02T08:41:00","v":"399.3"},{"time":"2024-10-02T08:40:00","v":"403.8"},{"time":"2024-10-02T08:39:00","v":"401.5"},{"time":"2024-10-02T08:38:00","v":"392.2"},{"time":"2024-10-02T08:37:00","v":"398.7"},{"time":"2024-10-02T08:36:00","v":"390"},{"time":"2024-10-02T08:35:00","v":"390.5"},{"time":"2024-10-02T08:34:00","v":"375.9"},{"time":"2024-10-02T08:33:00","v":"393.6"},{"time":"2024-10-02T08:32:00","v":"387.9"},{"time":"2024-10-02T08:31:00","v":"385.3"},{"time":"2024-10-02T08:30:00","v":"384.2"},{"time":"2024-10-02T08:29:00","v":"386.7"},{"time":"2024-10-02T08:28:00","v":"390.4"},{"time":"2024-10-02T08:27:00","v":"392.9"},{"time":"2024-10-02T08:26:00","v":"389.2"},{"time":"2024-10-02T08:25:00","v":"381.3"},{"time":"2024-10-02T08:24:00","v":"null"},{"time":"2024-10-02T08:23:00","v":"377.8"},{"time":"2024-10-02T08:22:00","v":"380"},{"time":"2024-10-02T08:21:00","v":"396.8"},{"time":"2024-10-02T08:20:00","v":"400.1"},{"time":"2024-10-02T08:19:00","v":"394.5"},{"time":"2024-10-02T08:18:00","v":"392.2"},{"time":"2024-10-02T08:17:00","v":"410.9"},{"time":"2024-10-02T08:16:00","v":"408.5"},{"time":"2024-10-02T08:15:00","v":"393.2"},{"time":"2024-10-02T08:14:00","v":"398.1"},{"time":"2024-10-02T08:13:00","v":"408.6"},{"time":"2024-10-02T08:12:00","v":"394.3"},{"time":"2024-10-02T08:11:00","v":"360.4"},{"time":"2024-10-02T08:10:00","v":"360.7"},{"time":"2024-10-02T08:09:00","v":"395"},{"time":"2024-10-02T08:08:00","v":"395.1"},{"time":"2024-10-02T08:07:00","v":"396.8"},{"time":"2024-10-02T08:06:00","v":"404"},{"time":"2024-10-02T08:05:00","v":"429.3"},{"time":"2024-10-02T08:04:00","v":"396.7"},{"time":"2024-10-02T08:03:00","v":"383.3"},{"time":"2024-10-02T08:02:00","v":"405.1"},{"time":"2024-10-02T08:01:00","v":"397.8"},{"time":"2024-10-02T08:00:00","v":"396.7"},{"time":"2024-10-02T07:59:00","v":"391.4"},{"time":"2024-10-02T07:58:00","v":"388.3"},{"time":"2024-10-02T07:57:00","v":"392.4"},{"time":"2024-10-02T07:56:00","v":"419"},{"time":"2024-10-02T07:55:00","v":"422.7"},{"time":"2024-10-02T07:54:00","v":"401.1"},{"time":"2024-10-02T07:53:00","v":"400.7"},{"time":"2024-10-02T07:52:00","v":"394.8"},{"time":"2024-10-02T07:51:00","v":"386.6"},{"time":"2024-10-02T07:50:00","v":"405.9"},{"time":"2024-10-02T07:49:00","v":"405.6"},{"time":"2024-10-02T07:48:00","v":"400.7"},{"time":"2024-10-02T07:47:00","v":"407.3"},{"time":"2024-10-02T07:46:00","v":"385.4"},{"time":"2024-10-02T07:45:00","v":"403.5"},{"time":"2024-10-02T07:44:00","v":"399.4"},{"time":"2024-10-02T07:43:00","v":"400.3"},{"time":"2024-10-02T07:42:00","v":"399.7"},{"time":"2024-10-02T07:41:00","v":"399.9"},{"time":"2024-10-02T07:40:00","v":"396.2"},{"time":"2024-10-02T07:39:00","v":"399.7"},{"time":"2024-10-02T07:38:00","v":"410.4"},{"time":"2024-10-02T07:37:00","v":"412.7"},{"time":"2024-10-02T07:36:00","v":"410.1"},{"time":"2024-10-02T07:35:00","v":"399.1"},{"time":"2024-10-02T07:34:00","v":"398.8"},{"time":"2024-10-02T07:33:00","v":"404.6"},{"time":"2024-10-02T07:32:00","v":"397.2"},{"time":"2024-10-02T07:31:00","v":"396.6"},{"time":"2024-10-02T07:30:00","v":"408.1"},{"time":"2024-10-02T07:29:00","v":"413.2"},{"time":"2024-10-02T07:28:00","v":"399.3"},{"time":"2024-10-02T07:27:00","v":"398"},{"time":"2024-10-02T07:26:00","v":"410.5"},{"time":"2024-10-02T07:25:00","v":"412.6"},{"time":"2024-10-02T07:24:00","v":"403.6"},{"time":"2024-10-02T07:23:00","v":"403.2"},{"time":"2024-10-02T07:22:00","v":"406.9"},{"time":"2024-10-02T07:21:00","v":"404.3"},{"time":"2024-10-02T07:20:00","v":"402.2"},{"time":"2024-10-02T07:19:00","v":"387.2"},{"time":"2024-10-02T07:18:00","v":"409.3"},{"time":"2024-10-02T07:17:00","v":"null"},{"time":"2024-10-02T07:16:00","v":"394.7"},{"time":"2024-10-02T07:15:00","v":"395.9"},{"time":"2024-10-02T07:14:00","v":"391.4"},{"time":"2024-10-02T07:13:00","v":"411.9"},{"time":"2024-10-02T07:12:00","v":"402.4"},{"time":"2024-10-02T07:11:00","v":"391.6"},{"time":"2024-10-02T07:10:00","v":"394.6"},{"time":"2024-10-02T07:09:00","v":"393.4"},{"time":"2024-10-02T07:08:00","v":"388"},{"time":"2024-10-02T07:07:00","v":"393.9"},{"time":"2024-10-02T07:06:00","v":"407.3"},{"time":"2024-10-02T07:05:00","v":"407.5"},{"time":"2024-10-02T07:04:00","v":"394.7"},{"time":"2024-10-02T07:03:00","v":"396.5"},{"time":"2024-10-02T07:02:00","v":"409.2"},{"time":"2024-10-02T07:01:00","v":"405"},{"time":"2024-10-02T07:00:00","v":"393.7"},{"time":"2024-10-02T06:59:00","v":"null"},{"time":"2024-10-02T06:58:00","v":"388.6"},{"time":"2024-10-02T06:57:00","v":"380.1"},{"time":"2024-10-02T06:56:00","v":"374"},{"time":"2024-10-02T06:55:00","v":"383.3"},{"time":"2024-10-02T06:54:00","v":"382.4"},{"time":"2024-10-02T06:53:00","v":"375.9"},{"time":"2024-10-02T06:52:00","v":"366.6"},{"time":"2024-10-02T06:51:00","v":"388.1"},{"time":"2024-10-02T06:50:00","v":"406.2"},{"time":"2024-10-02T06:49:00","v":"382.4"},{"time":"2024-10-02T06:48:00","v":"385.8"},{"time":"2024-10-02T06:47:00","v":"379.3"},{"time":"2024-10-02T06:46:00","v":"355.6"},{"time":"2024-10-02T06:45:00","v":"376.9"},{"time":"2024-10-02T06:44:00","v":"null"},{"time":"2024-10-02T06:43:00","v":"360.6"},{"time":"2024-10-02T06:42:00","v":"337"},{"time":"2024-10-02T06:41:00","v":"358.5"},{"time":"2024-10-02T06:40:00","v":"371.8"},{"time":"2024-10-02T06:39:00","v":"370.9"},{"time":"2024-10-02T06:38:00","v":"366.3"},{"time":"2024-10-02T06:37:00","v":"357.8"},{"time":"2024-10-02T06:36:00","v":"363.7"},{"time":"2024-10-02T06:35:00","v":"380.3"},{"time":"2024-10-02T06:34:00","v":"402.7"},{"time":"2024-10-02T06:33:00","v":"410.6"},{"time":"2024-10-02T06:32:00","v":"378.5"},{"time":"2024-10-02T06:31:00","v":"385.4"},{"time":"2024-10-02T06:30:00","v":"401.8"},{"time":"2024-10-02T06:29:00","v":"380"},{"time":"2024-10-02T06:28:00","v":"397.4"},{"time":"2024-10-02T06:27:00","v":"382.3"},{"time":"2024-10-02T06:26:00","v":"379"},{"time":"2024-10-02T06:25:00","v":"376.1"},{"time":"2024-10-02T06:24:00","v":"385.4"},{"time":"2024-10-02T06:23:00","v":"376.2"},{"time":"2024-10-02T06:22:00","v":"379.8"},{"time":"2024-10-02T06:21:00","v":"380.5"},{"time":"2024-10-02T06:20:00","v":"381.6"},{"time":"2024-10-02T06:19:00","v":"384.4"},{"time":"2024-10-02T06:18:00","v":"383.6"},{"time":"2024-10-02T06:17:00","v":"384.6"},{"time":"2024-10-02T06:16:00","v":"386"},{"time":"2024-10-02T06:15:00","v":"380.4"},{"time":"2024-10-02T06:14:00","v":"363"},{"time":"2024-10-02T06:13:00","v":"369.4"},{"time":"2024-10-02T06:12:00","v":"364.8"},{"time":"2024-10-02T06:11:00","v":"null"},{"time":"2024-10-02T06:10:00","v":"392"},{"time":"2024-10-02T06:09:00","v":"384.3"},{"time":"2024-10-02T06:08:00","v":"381.7"},{"time":"2024-10-02T06:07:00","v":"382.5"},{"time":"2024-10-02T06:06:00","v":"380"},{"time":"2024-10-02T06:05:00","v":"379.6"},{"time":"2024-10-02T06:04:00","v":"383.7"},{"time":"2024-10-02T06:03:00","v":"387.6"},{"time":"2024-10-02T06:02:00","v":"384.3"},{"time":"2024-10-02T06:01:00","v":"379.9"},{"time":"2024-10-02T06:00:00","v":"381"},{"time":"2024-10-02T05:59:00","v":"372.6"},{"time":"2024-10-02T05:58:00","v":"383.6"},{"time":"2024-10-02T05:57:00","v":"366.4"},{"time":"2024-10-02T05:56:00","v":"385.7"},{"time":"2024-10-02T05:55:00","v":"363.4"},{"time":"2024-10-02T05:54:00","v":"390.3"},{"time":"2024-10-02T05:53:00","v":"402.6"},{"time":"2024-10-02T05:52:00","v":"405.4"},{"time":"2024-10-02T05:51:00","v":"405.4"},{"time":"2024-10-02T05:50:00","v":"384.1"},{"time":"2024-10-02T05:49:00","v":"378.3"},{"time":"2024-10-02T05:48:00","v":"376.3"},{"time":"2024-10-02T05:47:00","v":"373"},{"time":"2024-10-02T05:46:00","v":"369.7"},{"time":"2024-10-02T05:45:00","v":"360.7"},{"time":"2024-10-02T05:44:00","v":"366.5"},{"time":"2024-10-02T05:43:00","v":"376.1"},{"time":"2024-10-02T05:42:00","v":"371.9"},{"time":"2024-10-02T05:41:00","v":"370.6"},{"time":"2024-10-02T05:40:00","v":"399.6"},{"time":"2024-10-02T05:39:00","v":"436.1"},{"time":"2024-10-02T05:38:00","v":"436.7"},{"time":"2024-10-02T05:37:00","v":"401.6"},{"time":"2024-10-02T05:36:00","v":"395.8"},{"time":"2024-10-02T05:35:00","v":"394.5"},{"time":"2024-10-02T05:34:00","v":"393.4"},{"time":"2024-10-02T05:33:00","v":"396.7"},{"time":"2024-10-02T05:32:00","v":"408.1"},{"time":"2024-10-02T05:31:00","v":"410.9"},{"time":"2024-10-02T05:30:00","v":"404.9"},{"time":"2024-10-02T05:29:00","v":"401.3"},{"time":"2024-10-02T05:28:00","v":"394.6"},{"time":"2024-10-02T05:27:00","v":"397.1"},{"time":"2024-10-02T05:26:00","v":"376.1"},{"time":"2024-10-02T05:25:00","v":"370.3"},{"time":"2024-10-02T05:24:00","v":"365"},{"time":"2024-10-02T05:23:00","v":"407.9"},{"time":"2024-10-02T05:22:00","v":"382"},{"time":"2024-10-02T05:21:00","v":"392.6"},{"time":"2024-10-02T05:20:00","v":"385"},{"time":"2024-10-02T05:19:00","v":"378.8"},{"time":"2024-10-02T05:18:00","v":"386.9"},{"time":"2024-10-02T05:17:00","v":"392.5"},{"time":"2024-10-02T05:16:00","v":"383.9"},{"time":"2024-10-02T05:15:00","v":"379.4"},{"time":"2024-10-02T05:14:00","v":"387.2"},{"time":"2024-10-02T05:13:00","v":"389.4"},{"time":"2024-10-02T05:12:00","v":"383.7"},{"time":"2024-10-02T05:11:00","v":"383"},{"time":"2024-10-02T05:10:00","v":"375.9"},{"time":"2024-10-02T05:09:00","v":"386.8"},{"time":"2024-10-02T05:08:00","v":"378.5"},{"time":"2024-10-02T05:07:00","v":"384.2"},{"time":"2024-10-02T05:06:00","v":"383"},{"time":"2024-10-02T05:05:00","v":"382.9"},{"time":"2024-10-02T05:04:00","v":"392.1"},{"time":"2024-10-02T05:03:00","v":"387.3"},{"time":"2024-10-02T05:02:00","v":"397.1"},{"time":"2024-10-02T05:01:00","v":"406.2"},{"time":"2024-10-02T05:00:00","v":"414.7"},{"time":"2024-10-02T04:59:00","v":"412.4"},{"time":"2024-10-02T04:58:00","v":"406.5"},{"time":"2024-10-02T04:57:00","v":"411"},{"time":"2024-10-02T04:56:00","v":"409"},{"time":"2024-10-02T04:55:00","v":"418.1"},{"time":"2024-10-02T04:54:00","v":"408.7"},{"time":"2024-10-02T04:53:00","v":"399.5"},{"time":"2024-10-02T04:52:00","v":"415.4"},{"time":"2024-10-02T04:51:00","v":"418"},{"time":"2024-10-02T04:50:00","v":"421.7"},{"time":"2024-10-02T04:49:00","v":"415.9"},{"time":"2024-10-02T04:48:00","v":"409.4"},{"time":"2024-10-02T04:47:00","v":"400.1"},{"time":"2024-10-02T04:46:00","v":"398.8"},{"time":"2024-10-02T04:45:00","v":"416.6"},{"time":"2024-10-02T04:44:00","v":"404.5"},{"time":"2024-10-02T04:43:00","v":"391.8"},{"time":"2024-10-02T04:42:00","v":"407.8"},{"time":"2024-10-02T04:41:00","v":"414.5"},{"time":"2024-10-02T04:40:00","v":"413.1"},{"time":"2024-10-02T04:39:00","v":"407.1"},{"time":"2024-10-02T04:38:00","v":"398.9"},{"time":"2024-10-02T04:37:00","v":"415.9"},{"time":"2024-10-02T04:36:00","v":"386.4"},{"time":"2024-10-02T04:35:00","v":"400.3"},{"time":"2024-10-02T04:34:00","v":"397.9"},{"time":"2024-10-02T04:33:00","v":"396.1"},{"time":"2024-10-02T04:32:00","v":"395.8"},{"time":"2024-10-02T04:31:00","v":"393.2"},{"time":"2024-10-02T04:30:00","v":"398.3"},{"time":"2024-10-02T04:29:00","v":"381.9"},{"time":"2024-10-02T04:28:00","v":"391.2"},{"time":"2024-10-02T04:27:00","v":"406.1"},{"time":"2024-10-02T04:26:00","v":"398.7"},{"time":"2024-10-02T04:25:00","v":"403.2"},{"time":"2024-10-02T04:24:00","v":"405.6"},{"time":"2024-10-02T04:23:00","v":"393.7"},{"time":"2024-10-02T04:22:00","v":"408.7"},{"time":"2024-10-02T04:21:00","v":"394.9"},{"time":"2024-10-02T04:20:00","v":"403.9"},{"time":"2024-10-02T04:19:00","v":"389.7"},{"time":"2024-10-02T04:18:00","v":"401.6"},{"time":"2024-10-02T04:17:00","v":"401.3"},{"time":"2024-10-02T04:16:00","v":"404.4"},{"time":"2024-10-02T04:15:00","v":"409.2"},{"time":"2024-10-02T04:14:00","v":"399.3"},{"time":"2024-10-02T04:13:00","v":"407.3"},{"time":"2024-10-02T04:12:00","v":"415.3"},{"time":"2024-10-02T04:11:00","v":"410.2"},{"time":"2024-10-02T04:10:00","v":"403.6"},{"time":"2024-10-02T04:09:00","v":"400.5"},{"time":"2024-10-02T04:08:00","v":"402.9"},{"time":"2024-10-02T04:07:00","v":"395.9"},{"time":"2024-10-02T04:06:00","v":"375.1"},{"time":"2024-10-02T04:05:00","v":"405.8"},{"time":"2024-10-02T04:04:00","v":"420.6"},{"time":"2024-10-02T04:03:00","v":"387"},{"time":"2024-10-02T04:02:00","v":"411.6"},{"time":"2024-10-02T04:01:00","v":"380.7"},{"time":"2024-10-02T04:00:00","v":"384.4"},{"time":"2024-10-02T03:59:00","v":"387.1"},{"time":"2024-10-02T03:58:00","v":"384.6"},{"time":"2024-10-02T03:57:00","v":"390.4"},{"time":"2024-10-02T03:56:00","v":"407.7"},{"time":"2024-10-02T03:55:00","v":"408.6"},{"time":"2024-10-02T03:54:00","v":"397"},{"time":"2024-10-02T03:53:00","v":"400.7"},{"time":"2024-10-02T03:52:00","v":"401.6"},{"time":"2024-10-02T03:51:00","v":"400.8"},{"time":"2024-10-02T03:50:00","v":"395.1"},{"time":"2024-10-02T03:49:00","v":"407"},{"time":"2024-10-02T03:48:00","v":"403.3"},{"time":"2024-10-02T03:47:00","v":"410.4"},{"time":"2024-10-02T03:46:00","v":"412.6"},{"time":"2024-10-02T03:45:00","v":"408.5"},{"time":"2024-10-02T03:44:00","v":"406.3"},{"time":"2024-10-02T03:43:00","v":"420.4"},{"time":"2024-10-02T03:42:00","v":"414.4"},{"time":"2024-10-02T03:41:00","v":"410"},{"time":"2024-10-02T03:40:00","v":"398.1"},{"time":"2024-10-02T03:39:00","v":"396.4"},{"time":"2024-10-02T03:38:00","v":"411.1"},{"time":"2024-10-02T03:37:00","v":"413.4"},{"time":"2024-10-02T03:36:00","v":"408.7"},{"time":"2024-10-02T03:35:00","v":"397.4"},{"time":"2024-10-02T03:34:00","v":"402"},{"time":"2024-10-02T03:33:00","v":"413.4"},{"time":"2024-10-02T03:32:00","v":"409.9"},{"time":"2024-10-02T03:31:00","v":"405.7"},{"time":"2024-10-02T03:30:00","v":"406.9"},{"time":"2024-10-02T03:29:00","v":"401.9"},{"time":"2024-10-02T03:28:00","v":"400.8"},{"time":"2024-10-02T03:27:00","v":"405.3"},{"time":"2024-10-02T03:26:00","v":"407.1"},{"time":"2024-10-02T03:25:00","v":"405.9"},{"time":"2024-10-02T03:24:00","v":"405.4"},{"time":"2024-10-02T03:23:00","v":"405"},{"time":"2024-10-02T03:22:00","v":"406.2"},{"time":"2024-10-02T03:21:00","v":"409.5"},{"time":"2024-10-02T03:20:00","v":"412.3"},{"time":"2024-10-02T03:19:00","v":"406.5"},{"time":"2024-10-02T03:18:00","v":"396.6"},{"time":"2024-10-02T03:17:00","v":"418.5"},{"time":"2024-10-02T03:16:00","v":"413.6"},{"time":"2024-10-02T03:15:00","v":"416.6"},{"time":"2024-10-02T03:14:00","v":"414"},{"time":"2024-10-02T03:13:00","v":"405.4"},{"time":"2024-10-02T03:12:00","v":"398"},{"time":"2024-10-02T03:11:00","v":"402.2"},{"time":"2024-10-02T03:10:00","v":"399.9"},{"time":"2024-10-02T03:09:00","v":"400.6"},{"time":"2024-10-02T03:08:00","v":"404.6"},{"time":"2024-10-02T03:07:00","v":"406.5"},{"time":"2024-10-02T03:06:00","v":"409.4"},{"time":"2024-10-02T03:05:00","v":"410.8"},{"time":"2024-10-02T03:04:00","v":"408.8"},{"time":"2024-10-02T03:03:00","v":"416.6"},{"time":"2024-10-02T03:02:00","v":"407.3"},{"time":"2024-10-02T03:01:00","v":"405.3"},{"time":"2024-10-02T03:00:00","v":"404.2"},{"time":"2024-10-02T02:59:00","v":"403"},{"time":"2024-10-02T02:58:00","v":"424.5"},{"time":"2024-10-02T02:57:00","v":"408.3"},{"time":"2024-10-02T02:56:00","v":"405.4"},{"time":"2024-10-02T02:55:00","v":"427.1"},{"time":"2024-10-02T02:54:00","v":"424.6"},{"time":"2024-10-02T02:53:00","v":"418.6"},{"time":"2024-10-02T02:52:00","v":"400.7"},{"time":"2024-10-02T02:51:00","v":"411.2"},{"time":"2024-10-02T02:50:00","v":"419.9"},{"time":"2024-10-02T02:49:00","v":"410.4"},{"time":"2024-10-02T02:48:00","v":"410.4"},{"time":"2024-10-02T02:47:00","v":"424.6"},{"time":"2024-10-02T02:46:00","v":"404.6"},{"time":"2024-10-02T02:45:00","v":"419.2"},{"time":"2024-10-02T02:44:00","v":"412.2"},{"time":"2024-10-02T02:43:00","v":"414.1"},{"time":"2024-10-02T02:42:00","v":"435.4"},{"time":"2024-10-02T02:41:00","v":"401.4"},{"time":"2024-10-02T02:40:00","v":"402.3"},{"time":"2024-10-02T02:39:00","v":"417.6"},{"time":"2024-10-02T02:38:00","v":"410.2"},{"time":"2024-10-02T02:37:00","v":"399"},{"time":"2024-10-02T02:36:00","v":"410.2"},{"time":"2024-10-02T02:35:00","v":"430"},{"time":"2024-10-02T02:34:00","v":"419.7"},{"time":"2024-10-02T02:33:00","v":"391.9"},{"time":"2024-10-02T02:32:00","v":"400.7"},{"time":"2024-10-02T02:31:00","v":"420.3"},{"time":"2024-10-02T02:30:00","v":"421.5"},{"time":"2024-10-02T02:29:00","v":"389.3"},{"time":"2024-10-02T02:28:00","v":"396"},{"time":"2024-10-02T02:27:00","v":"429.4"},{"time":"2024-10-02T02:26:00","v":"423.3"},{"time":"2024-10-02T02:25:00","v":"410.4"},{"time":"2024-10-02T02:24:00","v":"398.6"},{"time":"2024-10-02T02:23:00","v":"419.8"},{"time":"2024-10-02T02:22:00","v":"419.1"},{"time":"2024-10-02T02:21:00","v":"400.2"},{"time":"2024-10-02T02:20:00","v":"390.6"},{"time":"2024-10-02T02:19:00","v":"388.5"},{"time":"2024-10-02T02:18:00","v":"393.9"},{"time":"2024-10-02T02:17:00","v":"398"},{"time":"2024-10-02T02:16:00","v":"394.4"},{"time":"2024-10-02T02:15:00","v":"411.2"},{"time":"2024-10-02T02:14:00","v":"398.7"},{"time":"2024-10-02T02:13:00","v":"380.1"},{"time":"2024-10-02T02:12:00","v":"396"},{"time":"2024-10-02T02:11:00","v":"398.6"},{"time":"2024-10-02T02:10:00","v":"400.8"},{"time":"2024-10-02T02:09:00","v":"391.3"},{"time":"2024-10-02T02:08:00","v":"390.1"},{"time":"2024-10-02T02:07:00","v":"386.1"},{"time":"2024-10-02T02:06:00","v":"381.2"},{"time":"2024-10-02T02:05:00","v":"389"},{"time":"2024-10-02T02:04:00","v":"393.8"},{"time":"2024-10-02T02:03:00","v":"415.4"},{"time":"2024-10-02T02:02:00","v":"419.8"},{"time":"2024-10-02T02:01:00","v":"393.4"},{"time":"2024-10-02T02:00:00","v":"425.2"},{"time":"2024-10-02T01:59:00","v":"429.4"},{"time":"2024-10-02T01:58:00","v":"395.2"},{"time":"2024-10-02T01:57:00","v":"383"},{"time":"2024-10-02T01:56:00","v":"381.5"},{"time":"2024-10-02T01:55:00","v":"397.9"},{"time":"2024-10-02T01:54:00","v":"403.4"},{"time":"2024-10-02T01:53:00","v":"412.4"},{"time":"2024-10-02T01:52:00","v":"398"},{"time":"2024-10-02T01:51:00","v":"397"},{"time":"2024-10-02T01:50:00","v":"406"},{"time":"2024-10-02T01:49:00","v":"404.9"},{"time":"2024-10-02T01:48:00","v":"407.8"},{"time":"2024-10-02T01:47:00","v":"414.2"},{"time":"2024-10-02T01:46:00","v":"424.2"},{"time":"2024-10-02T01:45:00","v":"421.3"},{"time":"2024-10-02T01:44:00","v":"415.7"},{"time":"2024-10-02T01:43:00","v":"413.9"},{"time":"2024-10-02T01:42:00","v":"395.5"},{"time":"2024-10-02T01:41:00","v":"391.5"},{"time":"2024-10-02T01:40:00","v":"414.2"},{"time":"2024-10-02T01:39:00","v":"396.1"},{"time":"2024-10-02T01:38:00","v":"389.7"},{"time":"2024-10-02T01:37:00","v":"398.5"},{"time":"2024-10-02T01:36:00","v":"405.9"},{"time":"2024-10-02T01:35:00","v":"393.1"},{"time":"2024-10-02T01:34:00","v":"397.6"},{"time":"2024-10-02T01:33:00","v":"407"},{"time":"2024-10-02T01:32:00","v":"404.1"},{"time":"2024-10-02T01:31:00","v":"402.7"},{"time":"2024-10-02T01:30:00","v":"411.6"},{"time":"2024-10-02T01:29:00","v":"423.1"},{"time":"2024-10-02T01:28:00","v":"423.8"},{"time":"2024-10-02T01:27:00","v":"393.1"},{"time":"2024-10-02T01:26:00","v":"386.1"},{"time":"2024-10-02T01:25:00","v":"402.9"},{"time":"2024-10-02T01:24:00","v":"397"},{"time":"2024-10-02T01:23:00","v":"409.2"},{"time":"2024-10-02T01:22:00","v":"388.5"},{"time":"2024-10-02T01:21:00","v":"382"},{"time":"2024-10-02T01:20:00","v":"390.9"},{"time":"2024-10-02T01:19:00","v":"395.2"},{"time":"2024-10-02T01:18:00","v":"386.4"},{"time":"2024-10-02T01:17:00","v":"386.1"},{"time":"2024-10-02T01:16:00","v":"398.8"},{"time":"2024-10-02T01:15:00","v":"400"},{"time":"2024-10-02T01:14:00","v":"390.9"},{"time":"2024-10-02T01:13:00","v":"424.5"},{"time":"2024-10-02T01:12:00","v":"427"},{"time":"2024-10-02T01:11:00","v":"428.8"},{"time":"2024-10-02T01:10:00","v":"403.2"},{"time":"2024-10-02T01:09:00","v":"401.8"},{"time":"2024-10-02T01:08:00","v":"404.3"},{"time":"2024-10-02T01:07:00","v":"399.7"},{"time":"2024-10-02T01:06:00","v":"388.3"},{"time":"2024-10-02T01:05:00","v":"402.9"},{"time":"2024-10-02T01:04:00","v":"403.6"},{"time":"2024-10-02T01:03:00","v":"394.9"},{"time":"2024-10-02T01:02:00","v":"399.5"},{"time":"2024-10-02T01:01:00","v":"411.9"},{"time":"2024-10-02T01:00:00","v":"417.7"},{"time":"2024-10-02T00:59:00","v":"null"},{"time":"2024-10-02T00:58:00","v":"412.3"},{"time":"2024-10-02T00:57:00","v":"418.6"},{"time":"2024-10-02T00:56:00","v":"424.7"},{"time":"2024-10-02T00:55:00","v":"421.5"},{"time":"2024-10-02T00:54:00","v":"402.7"},{"time":"2024-10-02T00:53:00","v":"421.6"},{"time":"2024-10-02T00:52:00","v":"396.5"},{"time":"2024-10-02T00:51:00","v":"405.4"},{"time":"2024-10-02T00:50:00","v":"399.3"},{"time":"2024-10-02T00:49:00","v":"417"},{"time":"2024-10-02T00:48:00","v":"426.9"},{"time":"2024-10-02T00:47:00","v":"426.8"},{"time":"2024-10-02T00:46:00","v":"420.4"},{"time":"2024-10-02T00:45:00","v":"423.1"},{"time":"2024-10-02T00:44:00","v":"421.9"},{"time":"2024-10-02T00:43:00","v":"415.2"},{"time":"2024-10-02T00:42:00","v":"422.2"},{"time":"2024-10-02T00:41:00","v":"437.3"},{"time":"2024-10-02T00:40:00","v":"387.4"},{"time":"2024-10-02T00:39:00","v":"387.5"},{"time":"2024-10-02T00:38:00","v":"386.5"},{"time":"2024-10-02T00:37:00","v":"373.9"},{"time":"2024-10-02T00:36:00","v":"409.1"},{"time":"2024-10-02T00:35:00","v":"393.7"},{"time":"2024-10-02T00:34:00","v":"394.7"},{"time":"2024-10-02T00:33:00","v":"411.1"},{"time":"2024-10-02T00:32:00","v":"400.9"},{"time":"2024-10-02T00:31:00","v":"389"},{"time":"2024-10-02T00:30:00","v":"394.6"},{"time":"2024-10-02T00:29:00","v":"404.4"},{"time":"2024-10-02T00:28:00","v":"398.1"},{"time":"2024-10-02T00:27:00","v":"405.3"},{"time":"2024-10-02T00:26:00","v":"413.2"},{"time":"2024-10-02T00:25:00","v":"400.1"},{"time":"2024-10-02T00:24:00","v":"414.6"},{"time":"2024-10-02T00:23:00","v":"417.9"},{"time":"2024-10-02T00:22:00","v":"421.2"},{"time":"2024-10-02T00:21:00","v":"409.9"},{"time":"2024-10-02T00:20:00","v":"414.1"},{"time":"2024-10-02T00:19:00","v":"404.6"},{"time":"2024-10-02T00:18:00","v":"409.2"},{"time":"2024-10-02T00:17:00","v":"434.8"},{"time":"2024-10-02T00:16:00","v":"418.7"},{"time":"2024-10-02T00:15:00","v":"375.8"},{"time":"2024-10-02T00:14:00","v":"371.5"},{"time":"2024-10-02T00:13:00","v":"401.7"},{"time":"2024-10-02T00:12:00","v":"420.9"},{"time":"2024-10-02T00:11:00","v":"425.3"},{"time":"2024-10-02T00:10:00","v":"429.6"},{"time":"2024-10-02T00:09:00","v":"427.7"},{"time":"2024-10-02T00:08:00","v":"420.6"},{"time":"2024-10-02T00:07:00","v":"413.6"},{"time":"2024-10-02T00:06:00","v":"414.2"},{"time":"2024-10-02T00:05:00","v":"419.4"},{"time":"2024-10-02T00:04:00","v":"428.5"},{"time":"2024-10-02T00:03:00","v":"396.2"},{"time":"2024-10-02T00:02:00","v":"407.7"},{"time":"2024-10-02T00:01:00","v":"422.3"},{"time":"2024-10-02T00:00:00","v":"401.1"}]}