{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-09-26T00:00:00","etime":"2024-09-27T23:59:59","N":"2880","data":[{"time":"2024-09-27T23:59:00","v":"311.9"},{"time":"2024-09-27T23:58:00","v":"312.2"},{"time":"2024-09-27T23:57:00","v":"311"},{"time":"2024-09-27T23:56:00","v":"311"},{"time":"2024-09-27T23:55:00","v":"311.4"},{"time":"2024-09-27T23:54:00","v":"310.2"},{"time":"2024-09-27T23:53:00","v":"311.5"},{"time":"2024-09-27T23:52:00","v":"314.2"},{"time":"2024-09-27T23:51:00","v":"311"},{"time":"2024-09-27T23:50:00","v":"311.5"},{"time":"2024-09-27T23:49:00","v":"312.3"},{"time":"2024-09-27T23:48:00","v":"314.2"},{"time":"2024-09-27T23:47:00","v":"313.9"},{"time":"2024-09-27T23:46:00","v":"312"},{"time":"2024-09-27T23:45:00","v":"314.8"},{"time":"2024-09-27T23:44:00","v":"310.6"},{"time":"2024-09-27T23:43:00","v":"314.4"},{"time":"2024-09-27T23:42:00","v":"316.2"},{"time":"2024-09-27T23:41:00","v":"314.6"},{"time":"2024-09-27T23:40:00","v":"313.5"},{"time":"2024-09-27T23:39:00","v":"313.5"},{"time":"2024-09-27T23:38:00","v":"313.1"},{"time":"2024-09-27T23:37:00","v":"313.4"},{"time":"2024-09-27T23:36:00","v":"314.2"},{"time":"2024-09-27T23:35:00","v":"314.7"},{"time":"2024-09-27T23:34:00","v":"315.6"},{"time":"2024-09-27T23:33:00","v":"316.2"},{"time":"2024-09-27T23:32:00","v":"317.7"},{"time":"2024-09-27T23:31:00","v":"319.2"},{"time":"2024-09-27T23:30:00","v":"319.3"},{"time":"2024-09-27T23:29:00","v":"317.3"},{"time":"2024-09-27T23:28:00","v":"315.2"},{"time":"2024-09-27T23:27:00","v":"316.6"},{"time":"2024-09-27T23:26:00","v":"315.8"},{"time":"2024-09-27T23:25:00","v":"314.7"},{"time":"2024-09-27T23:24:00","v":"314"},{"time":"2024-09-27T23:23:00","v":"314.6"},{"time":"2024-09-27T23:22:00","v":"314.5"},{"time":"2024-09-27T23:21:00","v":"315.1"},{"time":"2024-09-27T23:20:00","v":"320.7"},{"time":"2024-09-27T23:19:00","v":"321.9"},{"time":"2024-09-27T23:18:00","v":"318.7"},{"time":"2024-09-27T23:17:00","v":"318.6"},{"time":"2024-09-27T23:16:00","v":"318.7"},{"time":"2024-09-27T23:15:00","v":"313.4"},{"time":"2024-09-27T23:14:00","v":"312.7"},{"time":"2024-09-27T23:13:00","v":"314.8"},{"time":"2024-09-27T23:12:00","v":"314.9"},{"time":"2024-09-27T23:11:00","v":"308.3"},{"time":"2024-09-27T23:10:00","v":"302.8"},{"time":"2024-09-27T23:09:00","v":"308"},{"time":"2024-09-27T23:08:00","v":"309.8"},{"time":"2024-09-27T23:07:00","v":"307.3"},{"time":"2024-09-27T23:06:00","v":"null"},{"time":"2024-09-27T23:05:00","v":"315"},{"time":"2024-09-27T23:04:00","v":"314.7"},{"time":"2024-09-27T23:03:00","v":"312.7"},{"time":"2024-09-27T23:02:00","v":"308.6"},{"time":"2024-09-27T23:01:00","v":"314.6"},{"time":"2024-09-27T23:00:00","v":"316.2"},{"time":"2024-09-27T22:59:00","v":"315"},{"time":"2024-09-27T22:58:00","v":"315.7"},{"time":"2024-09-27T22:57:00","v":"314.9"},{"time":"2024-09-27T22:56:00","v":"318.2"},{"time":"2024-09-27T22:55:00","v":"317"},{"time":"2024-09-27T22:54:00","v":"316.3"},{"time":"2024-09-27T22:53:00","v":"316.5"},{"time":"2024-09-27T22:52:00","v":"316.7"},{"time":"2024-09-27T22:51:00","v":"316.2"},{"time":"2024-09-27T22:50:00","v":"315.8"},{"time":"2024-09-27T22:49:00","v":"317.8"},{"time":"2024-09-27T22:48:00","v":"321.3"},{"time":"2024-09-27T22:47:00","v":"321.4"},{"time":"2024-09-27T22:46:00","v":"318.1"},{"time":"2024-09-27T22:45:00","v":"315.9"},{"time":"2024-09-27T22:44:00","v":"317.8"},{"time":"2024-09-27T22:43:00","v":"317.5"},{"time":"2024-09-27T22:42:00","v":"316.1"},{"time":"2024-09-27T22:41:00","v":"316.3"},{"time":"2024-09-27T22:40:00","v":"315.7"},{"time":"2024-09-27T22:39:00","v":"317"},{"time":"2024-09-27T22:38:00","v":"316.4"},{"time":"2024-09-27T22:37:00","v":"316.5"},{"time":"2024-09-27T22:36:00","v":"318.1"},{"time":"2024-09-27T22:35:00","v":"317.1"},{"time":"2024-09-27T22:34:00","v":"314.7"},{"time":"2024-09-27T22:33:00","v":"null"},{"time":"2024-09-27T22:32:00","v":"307.3"},{"time":"2024-09-27T22:31:00","v":"308.4"},{"time":"2024-09-27T22:30:00","v":"313.7"},{"time":"2024-09-27T22:29:00","v":"318.4"},{"time":"2024-09-27T22:28:00","v":"316.4"},{"time":"2024-09-27T22:27:00","v":"319.2"},{"time":"2024-09-27T22:26:00","v":"313.1"},{"time":"2024-09-27T22:25:00","v":"314.5"},{"time":"2024-09-27T22:24:00","v":"316.6"},{"time":"2024-09-27T22:23:00","v":"315.5"},{"time":"2024-09-27T22:22:00","v":"314.6"},{"time":"2024-09-27T22:21:00","v":"315.2"},{"time":"2024-09-27T22:20:00","v":"314.4"},{"time":"2024-09-27T22:19:00","v":"314.3"},{"time":"2024-09-27T22:18:00","v":"315.9"},{"time":"2024-09-27T22:17:00","v":"317.9"},{"time":"2024-09-27T22:16:00","v":"319.4"},{"time":"2024-09-27T22:15:00","v":"317.4"},{"time":"2024-09-27T22:14:00","v":"316"},{"time":"2024-09-27T22:13:00","v":"315.1"},{"time":"2024-09-27T22:12:00","v":"319.3"},{"time":"2024-09-27T22:11:00","v":"318.6"},{"time":"2024-09-27T22:10:00","v":"323.7"},{"time":"2024-09-27T22:09:00","v":"321.8"},{"time":"2024-09-27T22:08:00","v":"321.9"},{"time":"2024-09-27T22:07:00","v":"324.1"},{"time":"2024-09-27T22:06:00","v":"321"},{"time":"2024-09-27T22:05:00","v":"318.8"},{"time":"2024-09-27T22:04:00","v":"314.7"},{"time":"2024-09-27T22:03:00","v":"313.5"},{"time":"2024-09-27T22:02:00","v":"315.8"},{"time":"2024-09-27T22:01:00","v":"315.3"},{"time":"2024-09-27T22:00:00","v":"null"},{"time":"2024-09-27T21:59:00","v":"317.1"},{"time":"2024-09-27T21:58:00","v":"317.8"},{"time":"2024-09-27T21:57:00","v":"322.2"},{"time":"2024-09-27T21:56:00","v":"318.9"},{"time":"2024-09-27T21:55:00","v":"319.3"},{"time":"2024-09-27T21:54:00","v":"319"},{"time":"2024-09-27T21:53:00","v":"320.1"},{"time":"2024-09-27T21:52:00","v":"319.2"},{"time":"2024-09-27T21:51:00","v":"319.9"},{"time":"2024-09-27T21:50:00","v":"317.8"},{"time":"2024-09-27T21:49:00","v":"319"},{"time":"2024-09-27T21:48:00","v":"319.8"},{"time":"2024-09-27T21:47:00","v":"319.4"},{"time":"2024-09-27T21:46:00","v":"321.7"},{"time":"2024-09-27T21:45:00","v":"324.3"},{"time":"2024-09-27T21:44:00","v":"323"},{"time":"2024-09-27T21:43:00","v":"322.7"},{"time":"2024-09-27T21:42:00","v":"325.7"},{"time":"2024-09-27T21:41:00","v":"323.9"},{"time":"2024-09-27T21:40:00","v":"330.2"},{"time":"2024-09-27T21:39:00","v":"332.5"},{"time":"2024-09-27T21:38:00","v":"331.7"},{"time":"2024-09-27T21:37:00","v":"331.3"},{"time":"2024-09-27T21:36:00","v":"327.5"},{"time":"2024-09-27T21:35:00","v":"325.3"},{"time":"2024-09-27T21:34:00","v":"323.6"},{"time":"2024-09-27T21:33:00","v":"328"},{"time":"2024-09-27T21:32:00","v":"333"},{"time":"2024-09-27T21:31:00","v":"332.5"},{"time":"2024-09-27T21:30:00","v":"330.6"},{"time":"2024-09-27T21:29:00","v":"334.7"},{"time":"2024-09-27T21:28:00","v":"341.5"},{"time":"2024-09-27T21:27:00","v":"null"},{"time":"2024-09-27T21:26:00","v":"322.9"},{"time":"2024-09-27T21:25:00","v":"323.5"},{"time":"2024-09-27T21:24:00","v":"331.4"},{"time":"2024-09-27T21:23:00","v":"335.3"},{"time":"2024-09-27T21:22:00","v":"332.8"},{"time":"2024-09-27T21:21:00","v":"333.2"},{"time":"2024-09-27T21:20:00","v":"334.7"},{"time":"2024-09-27T21:19:00","v":"331.1"},{"time":"2024-09-27T21:18:00","v":"322.8"},{"time":"2024-09-27T21:17:00","v":"329.1"},{"time":"2024-09-27T21:16:00","v":"334.3"},{"time":"2024-09-27T21:15:00","v":"332.2"},{"time":"2024-09-27T21:14:00","v":"327.5"},{"time":"2024-09-27T21:13:00","v":"325.8"},{"time":"2024-09-27T21:12:00","v":"332.8"},{"time":"2024-09-27T21:11:00","v":"333.7"},{"time":"2024-09-27T21:10:00","v":"332.6"},{"time":"2024-09-27T21:09:00","v":"324.1"},{"time":"2024-09-27T21:08:00","v":"335.2"},{"time":"2024-09-27T21:07:00","v":"331.4"},{"time":"2024-09-27T21:06:00","v":"334.3"},{"time":"2024-09-27T21:05:00","v":"330.5"},{"time":"2024-09-27T21:04:00","v":"332.9"},{"time":"2024-09-27T21:03:00","v":"333"},{"time":"2024-09-27T21:02:00","v":"326.9"},{"time":"2024-09-27T21:01:00","v":"328.4"},{"time":"2024-09-27T21:00:00","v":"328.8"},{"time":"2024-09-27T20:59:00","v":"326.3"},{"time":"2024-09-27T20:58:00","v":"326.3"},{"time":"2024-09-27T20:57:00","v":"328.1"},{"time":"2024-09-27T20:56:00","v":"331.7"},{"time":"2024-09-27T20:55:00","v":"333.8"},{"time":"2024-09-27T20:54:00","v":"331.6"},{"time":"2024-09-27T20:53:00","v":"330.2"},{"time":"2024-09-27T20:52:00","v":"330.2"},{"time":"2024-09-27T20:51:00","v":"330.9"},{"time":"2024-09-27T20:50:00","v":"330.3"},{"time":"2024-09-27T20:49:00","v":"327.5"},{"time":"2024-09-27T20:48:00","v":"326.6"},{"time":"2024-09-27T20:47:00","v":"323.4"},{"time":"2024-09-27T20:46:00","v":"321.7"},{"time":"2024-09-27T20:45:00","v":"328.7"},{"time":"2024-09-27T20:44:00","v":"328.3"},{"time":"2024-09-27T20:43:00","v":"323.5"},{"time":"2024-09-27T20:42:00","v":"323.3"},{"time":"2024-09-27T20:41:00","v":"326.9"},{"time":"2024-09-27T20:40:00","v":"331.7"},{"time":"2024-09-27T20:39:00","v":"324.9"},{"time":"2024-09-27T20:38:00","v":"320.5"},{"time":"2024-09-27T20:37:00","v":"319.1"},{"time":"2024-09-27T20:36:00","v":"328"},{"time":"2024-09-27T20:35:00","v":"324.5"},{"time":"2024-09-27T20:34:00","v":"327.3"},{"time":"2024-09-27T20:33:00","v":"320.9"},{"time":"2024-09-27T20:32:00","v":"321.2"},{"time":"2024-09-27T20:31:00","v":"321.8"},{"time":"2024-09-27T20:30:00","v":"327.8"},{"time":"2024-09-27T20:29:00","v":"325.2"},{"time":"2024-09-27T20:28:00","v":"325.3"},{"time":"2024-09-27T20:27:00","v":"330.4"},{"time":"2024-09-27T20:26:00","v":"332.2"},{"time":"2024-09-27T20:25:00","v":"333.7"},{"time":"2024-09-27T20:24:00","v":"335.2"},{"time":"2024-09-27T20:23:00","v":"327.8"},{"time":"2024-09-27T20:22:00","v":"323.7"},{"time":"2024-09-27T20:21:00","v":"335.3"},{"time":"2024-09-27T20:20:00","v":"null"},{"time":"2024-09-27T20:19:00","v":"328"},{"time":"2024-09-27T20:18:00","v":"332"},{"time":"2024-09-27T20:17:00","v":"335"},{"time":"2024-09-27T20:16:00","v":"326.8"},{"time":"2024-09-27T20:15:00","v":"327.7"},{"time":"2024-09-27T20:14:00","v":"334.4"},{"time":"2024-09-27T20:13:00","v":"334.8"},{"time":"2024-09-27T20:12:00","v":"330.2"},{"time":"2024-09-27T20:11:00","v":"328.7"},{"time":"2024-09-27T20:10:00","v":"330.2"},{"time":"2024-09-27T20:09:00","v":"331.8"},{"time":"2024-09-27T20:08:00","v":"334.3"},{"time":"2024-09-27T20:07:00","v":"332.7"},{"time":"2024-09-27T20:06:00","v":"334.4"},{"time":"2024-09-27T20:05:00","v":"334.1"},{"time":"2024-09-27T20:04:00","v":"339.1"},{"time":"2024-09-27T20:03:00","v":"334.4"},{"time":"2024-09-27T20:02:00","v":"338.5"},{"time":"2024-09-27T20:01:00","v":"321.8"},{"time":"2024-09-27T20:00:00","v":"330.8"},{"time":"2024-09-27T19:59:00","v":"342.1"},{"time":"2024-09-27T19:58:00","v":"333.5"},{"time":"2024-09-27T19:57:00","v":"331.4"},{"time":"2024-09-27T19:56:00","v":"340.6"},{"time":"2024-09-27T19:55:00","v":"338.7"},{"time":"2024-09-27T19:54:00","v":"329.6"},{"time":"2024-09-27T19:53:00","v":"333.5"},{"time":"2024-09-27T19:52:00","v":"338.5"},{"time":"2024-09-27T19:51:00","v":"329.4"},{"time":"2024-09-27T19:50:00","v":"327.7"},{"time":"2024-09-27T19:49:00","v":"328.4"},{"time":"2024-09-27T19:48:00","v":"336.2"},{"time":"2024-09-27T19:47:00","v":"null"},{"time":"2024-09-27T19:46:00","v":"326.8"},{"time":"2024-09-27T19:45:00","v":"332.2"},{"time":"2024-09-27T19:44:00","v":"337.9"},{"time":"2024-09-27T19:43:00","v":"333.1"},{"time":"2024-09-27T19:42:00","v":"329"},{"time":"2024-09-27T19:41:00","v":"336.2"},{"time":"2024-09-27T19:40:00","v":"338.6"},{"time":"2024-09-27T19:39:00","v":"334.4"},{"time":"2024-09-27T19:38:00","v":"329.1"},{"time":"2024-09-27T19:37:00","v":"330"},{"time":"2024-09-27T19:36:00","v":"341.2"},{"time":"2024-09-27T19:35:00","v":"336.6"},{"time":"2024-09-27T19:34:00","v":"331"},{"time":"2024-09-27T19:33:00","v":"326.3"},{"time":"2024-09-27T19:32:00","v":"340.7"},{"time":"2024-09-27T19:31:00","v":"null"},{"time":"2024-09-27T19:30:00","v":"null"},{"time":"2024-09-27T19:29:00","v":"null"},{"time":"2024-09-27T19:28:00","v":"null"},{"time":"2024-09-27T19:27:00","v":"null"},{"time":"2024-09-27T19:26:00","v":"null"},{"time":"2024-09-27T19:25:00","v":"null"},{"time":"2024-09-27T19:24:00","v":"null"},{"time":"2024-09-27T19:23:00","v":"null"},{"time":"2024-09-27T19:22:00","v":"null"},{"time":"2024-09-27T19:21:00","v":"null"},{"time":"2024-09-27T19:20:00","v":"null"},{"time":"2024-09-27T19:19:00","v":"null"},{"time":"2024-09-27T19:18:00","v":"null"},{"time":"2024-09-27T19:17:00","v":"null"},{"time":"2024-09-27T19:16:00","v":"null"},{"time":"2024-09-27T19:15:00","v":"null"},{"time":"2024-09-27T19:14:00","v":"null"},{"time":"2024-09-27T19:13:00","v":"null"},{"time":"2024-09-27T19:12:00","v":"null"},{"time":"2024-09-27T19:11:00","v":"null"},{"time":"2024-09-27T19:10:00","v":"null"},{"time":"2024-09-27T19:09:00","v":"null"},{"time":"2024-09-27T19:08:00","v":"null"},{"time":"2024-09-27T19:07:00","v":"null"},{"time":"2024-09-27T19:06:00","v":"null"},{"time":"2024-09-27T19:05:00","v":"null"},{"time":"2024-09-27T19:04:00","v":"null"},{"time":"2024-09-27T19:03:00","v":"null"},{"time":"2024-09-27T19:02:00","v":"null"},{"time":"2024-09-27T19:01:00","v":"null"},{"time":"2024-09-27T19:00:00","v":"null"},{"time":"2024-09-27T18:59:00","v":"null"},{"time":"2024-09-27T18:58:00","v":"null"},{"time":"2024-09-27T18:57:00","v":"null"},{"time":"2024-09-27T18:56:00","v":"null"},{"time":"2024-09-27T18:55:00","v":"null"},{"time":"2024-09-27T18:54:00","v":"null"},{"time":"2024-09-27T18:53:00","v":"null"},{"time":"2024-09-27T18:52:00","v":"null"},{"time":"2024-09-27T18:51:00","v":"null"},{"time":"2024-09-27T18:50:00","v":"null"},{"time":"2024-09-27T18:49:00","v":"null"},{"time":"2024-09-27T18:48:00","v":"null"},{"time":"2024-09-27T18:47:00","v":"null"},{"time":"2024-09-27T18:46:00","v":"null"},{"time":"2024-09-27T18:45:00","v":"null"},{"time":"2024-09-27T18:44:00","v":"null"},{"time":"2024-09-27T18:43:00","v":"null"},{"time":"2024-09-27T18:42:00","v":"null"},{"time":"2024-09-27T18:41:00","v":"null"},{"time":"2024-09-27T18:40:00","v":"null"},{"time":"2024-09-27T18:39:00","v":"null"},{"time":"2024-09-27T18:38:00","v":"null"},{"time":"2024-09-27T18:37:00","v":"null"},{"time":"2024-09-27T18:36:00","v":"null"},{"time":"2024-09-27T18:35:00","v":"null"},{"time":"2024-09-27T18:34:00","v":"null"},{"time":"2024-09-27T18:33:00","v":"343.3"},{"time":"2024-09-27T18:32:00","v":"358.1"},{"time":"2024-09-27T18:31:00","v":"321.8"},{"time":"2024-09-27T18:30:00","v":"322.4"},{"time":"2024-09-27T18:29:00","v":"320.6"},{"time":"2024-09-27T18:28:00","v":"320.2"},{"time":"2024-09-27T18:27:00","v":"322.1"},{"time":"2024-09-27T18:26:00","v":"319.9"},{"time":"2024-09-27T18:25:00","v":"318.3"},{"time":"2024-09-27T18:24:00","v":"322.8"},{"time":"2024-09-27T18:23:00","v":"320.3"},{"time":"2024-09-27T18:22:00","v":"322.4"},{"time":"2024-09-27T18:21:00","v":"324.3"},{"time":"2024-09-27T18:20:00","v":"323.7"},{"time":"2024-09-27T18:19:00","v":"324.4"},{"time":"2024-09-27T18:18:00","v":"324.3"},{"time":"2024-09-27T18:17:00","v":"320.9"},{"time":"2024-09-27T18:16:00","v":"319.9"},{"time":"2024-09-27T18:15:00","v":"322.3"},{"time":"2024-09-27T18:14:00","v":"320.4"},{"time":"2024-09-27T18:13:00","v":"323.9"},{"time":"2024-09-27T18:12:00","v":"319.5"},{"time":"2024-09-27T18:11:00","v":"322.4"},{"time":"2024-09-27T18:10:00","v":"321"},{"time":"2024-09-27T18:09:00","v":"null"},{"time":"2024-09-27T18:08:00","v":"null"},{"time":"2024-09-27T18:07:00","v":"322.7"},{"time":"2024-09-27T18:06:00","v":"321.1"},{"time":"2024-09-27T18:05:00","v":"320.4"},{"time":"2024-09-27T18:04:00","v":"322.5"},{"time":"2024-09-27T18:03:00","v":"323.8"},{"time":"2024-09-27T18:02:00","v":"322.3"},{"time":"2024-09-27T18:01:00","v":"325.1"},{"time":"2024-09-27T18:00:00","v":"332"},{"time":"2024-09-27T17:59:00","v":"326"},{"time":"2024-09-27T17:58:00","v":"323.9"},{"time":"2024-09-27T17:57:00","v":"324.6"},{"time":"2024-09-27T17:56:00","v":"336.4"},{"time":"2024-09-27T17:55:00","v":"332.2"},{"time":"2024-09-27T17:54:00","v":"327.8"},{"time":"2024-09-27T17:53:00","v":"328.2"},{"time":"2024-09-27T17:52:00","v":"331.5"},{"time":"2024-09-27T17:51:00","v":"334.6"},{"time":"2024-09-27T17:50:00","v":"331.6"},{"time":"2024-09-27T17:49:00","v":"329.9"},{"time":"2024-09-27T17:48:00","v":"329"},{"time":"2024-09-27T17:47:00","v":"327.4"},{"time":"2024-09-27T17:46:00","v":"324.9"},{"time":"2024-09-27T17:45:00","v":"328.3"},{"time":"2024-09-27T17:44:00","v":"338.6"},{"time":"2024-09-27T17:43:00","v":"334.6"},{"time":"2024-09-27T17:42:00","v":"331.8"},{"time":"2024-09-27T17:41:00","v":"324.8"},{"time":"2024-09-27T17:40:00","v":"339.9"},{"time":"2024-09-27T17:39:00","v":"336.2"},{"time":"2024-09-27T17:38:00","v":"337.6"},{"time":"2024-09-27T17:37:00","v":"329.7"},{"time":"2024-09-27T17:36:00","v":"null"},{"time":"2024-09-27T17:35:00","v":"null"},{"time":"2024-09-27T17:34:00","v":"323.9"},{"time":"2024-09-27T17:33:00","v":"330.6"},{"time":"2024-09-27T17:32:00","v":"335.2"},{"time":"2024-09-27T17:31:00","v":"332.8"},{"time":"2024-09-27T17:30:00","v":"328.7"},{"time":"2024-09-27T17:29:00","v":"328.6"},{"time":"2024-09-27T17:28:00","v":"330.8"},{"time":"2024-09-27T17:27:00","v":"327.9"},{"time":"2024-09-27T17:26:00","v":"328.9"},{"time":"2024-09-27T17:25:00","v":"327.8"},{"time":"2024-09-27T17:24:00","v":"337"},{"time":"2024-09-27T17:23:00","v":"337.3"},{"time":"2024-09-27T17:22:00","v":"335.8"},{"time":"2024-09-27T17:21:00","v":"332.7"},{"time":"2024-09-27T17:20:00","v":"338.9"},{"time":"2024-09-27T17:19:00","v":"337.1"},{"time":"2024-09-27T17:18:00","v":"334.8"},{"time":"2024-09-27T17:17:00","v":"332.6"},{"time":"2024-09-27T17:16:00","v":"332.6"},{"time":"2024-09-27T17:15:00","v":"331.2"},{"time":"2024-09-27T17:14:00","v":"327.2"},{"time":"2024-09-27T17:13:00","v":"330.6"},{"time":"2024-09-27T17:12:00","v":"339.9"},{"time":"2024-09-27T17:11:00","v":"336.1"},{"time":"2024-09-27T17:10:00","v":"333.8"},{"time":"2024-09-27T17:09:00","v":"334"},{"time":"2024-09-27T17:08:00","v":"337.6"},{"time":"2024-09-27T17:07:00","v":"334.4"},{"time":"2024-09-27T17:06:00","v":"332.5"},{"time":"2024-09-27T17:05:00","v":"324.5"},{"time":"2024-09-27T17:04:00","v":"337.4"},{"time":"2024-09-27T17:03:00","v":"null"},{"time":"2024-09-27T17:02:00","v":"null"},{"time":"2024-09-27T17:01:00","v":"335"},{"time":"2024-09-27T17:00:00","v":"336.6"},{"time":"2024-09-27T16:59:00","v":"336.6"},{"time":"2024-09-27T16:58:00","v":"330.8"},{"time":"2024-09-27T16:57:00","v":"329.4"},{"time":"2024-09-27T16:56:00","v":"338.7"},{"time":"2024-09-27T16:55:00","v":"337.5"},{"time":"2024-09-27T16:54:00","v":"332.1"},{"time":"2024-09-27T16:53:00","v":"322.8"},{"time":"2024-09-27T16:52:00","v":"340.8"},{"time":"2024-09-27T16:51:00","v":"338"},{"time":"2024-09-27T16:50:00","v":"331.3"},{"time":"2024-09-27T16:49:00","v":"331"},{"time":"2024-09-27T16:48:00","v":"333.8"},{"time":"2024-09-27T16:47:00","v":"332.6"},{"time":"2024-09-27T16:46:00","v":"330.6"},{"time":"2024-09-27T16:45:00","v":"326.8"},{"time":"2024-09-27T16:44:00","v":"326.8"},{"time":"2024-09-27T16:43:00","v":"325"},{"time":"2024-09-27T16:42:00","v":"321.1"},{"time":"2024-09-27T16:41:00","v":"321.3"},{"time":"2024-09-27T16:40:00","v":"321.1"},{"time":"2024-09-27T16:39:00","v":"321.1"},{"time":"2024-09-27T16:38:00","v":"321.9"},{"time":"2024-09-27T16:37:00","v":"320.2"},{"time":"2024-09-27T16:36:00","v":"335.8"},{"time":"2024-09-27T16:35:00","v":"338"},{"time":"2024-09-27T16:34:00","v":"328.4"},{"time":"2024-09-27T16:33:00","v":"332.2"},{"time":"2024-09-27T16:32:00","v":"333.4"},{"time":"2024-09-27T16:31:00","v":"338.7"},{"time":"2024-09-27T16:30:00","v":"null"},{"time":"2024-09-27T16:29:00","v":"null"},{"time":"2024-09-27T16:28:00","v":"340"},{"time":"2024-09-27T16:27:00","v":"341.7"},{"time":"2024-09-27T16:26:00","v":"341.5"},{"time":"2024-09-27T16:25:00","v":"338"},{"time":"2024-09-27T16:24:00","v":"338.9"},{"time":"2024-09-27T16:23:00","v":"340.9"},{"time":"2024-09-27T16:22:00","v":"329.8"},{"time":"2024-09-27T16:21:00","v":"319.5"},{"time":"2024-09-27T16:20:00","v":"337.6"},{"time":"2024-09-27T16:19:00","v":"340.2"},{"time":"2024-09-27T16:18:00","v":"336.6"},{"time":"2024-09-27T16:17:00","v":"321.4"},{"time":"2024-09-27T16:16:00","v":"338.1"},{"time":"2024-09-27T16:15:00","v":"339.4"},{"time":"2024-09-27T16:14:00","v":"338.7"},{"time":"2024-09-27T16:13:00","v":"332.4"},{"time":"2024-09-27T16:12:00","v":"333.5"},{"time":"2024-09-27T16:11:00","v":"335.3"},{"time":"2024-09-27T16:10:00","v":"330.7"},{"time":"2024-09-27T16:09:00","v":"328"},{"time":"2024-09-27T16:08:00","v":"326.3"},{"time":"2024-09-27T16:07:00","v":"327.6"},{"time":"2024-09-27T16:06:00","v":"331.2"},{"time":"2024-09-27T16:05:00","v":"329.1"},{"time":"2024-09-27T16:04:00","v":"331"},{"time":"2024-09-27T16:03:00","v":"328.3"},{"time":"2024-09-27T16:02:00","v":"328.4"},{"time":"2024-09-27T16:01:00","v":"329.7"},{"time":"2024-09-27T16:00:00","v":"331.3"},{"time":"2024-09-27T15:59:00","v":"334.9"},{"time":"2024-09-27T15:58:00","v":"331.9"},{"time":"2024-09-27T15:57:00","v":"329.6"},{"time":"2024-09-27T15:56:00","v":"329.5"},{"time":"2024-09-27T15:55:00","v":"null"},{"time":"2024-09-27T15:54:00","v":"null"},{"time":"2024-09-27T15:53:00","v":"343.1"},{"time":"2024-09-27T15:52:00","v":"341.3"},{"time":"2024-09-27T15:51:00","v":"339.7"},{"time":"2024-09-27T15:50:00","v":"340.2"},{"time":"2024-09-27T15:49:00","v":"342.8"},{"time":"2024-09-27T15:48:00","v":"342.6"},{"time":"2024-09-27T15:47:00","v":"340.6"},{"time":"2024-09-27T15:46:00","v":"337.9"},{"time":"2024-09-27T15:45:00","v":"333.6"},{"time":"2024-09-27T15:44:00","v":"339.1"},{"time":"2024-09-27T15:43:00","v":"340.5"},{"time":"2024-09-27T15:42:00","v":"340.7"},{"time":"2024-09-27T15:41:00","v":"339.2"},{"time":"2024-09-27T15:40:00","v":"340.9"},{"time":"2024-09-27T15:39:00","v":"344.8"},{"time":"2024-09-27T15:38:00","v":"345.7"},{"time":"2024-09-27T15:37:00","v":"343.3"},{"time":"2024-09-27T15:36:00","v":"342"},{"time":"2024-09-27T15:35:00","v":"345"},{"time":"2024-09-27T15:34:00","v":"338.8"},{"time":"2024-09-27T15:33:00","v":"339"},{"time":"2024-09-27T15:32:00","v":"342"},{"time":"2024-09-27T15:31:00","v":"341.2"},{"time":"2024-09-27T15:30:00","v":"339.6"},{"time":"2024-09-27T15:29:00","v":"334.4"},{"time":"2024-09-27T15:28:00","v":"343.1"},{"time":"2024-09-27T15:27:00","v":"343.2"},{"time":"2024-09-27T15:26:00","v":"342.8"},{"time":"2024-09-27T15:25:00","v":"340.7"},{"time":"2024-09-27T15:24:00","v":"339.7"},{"time":"2024-09-27T15:23:00","v":"340.2"},{"time":"2024-09-27T15:22:00","v":"null"},{"time":"2024-09-27T15:21:00","v":"null"},{"time":"2024-09-27T15:20:00","v":"342.3"},{"time":"2024-09-27T15:19:00","v":"342.6"},{"time":"2024-09-27T15:18:00","v":"338.4"},{"time":"2024-09-27T15:17:00","v":"337.3"},{"time":"2024-09-27T15:16:00","v":"342.9"},{"time":"2024-09-27T15:15:00","v":"337.6"},{"time":"2024-09-27T15:14:00","v":"337.6"},{"time":"2024-09-27T15:13:00","v":"339"},{"time":"2024-09-27T15:12:00","v":"350.2"},{"time":"2024-09-27T15:11:00","v":"349"},{"time":"2024-09-27T15:10:00","v":"345.4"},{"time":"2024-09-27T15:09:00","v":"342.4"},{"time":"2024-09-27T15:08:00","v":"345.8"},{"time":"2024-09-27T15:07:00","v":"348.3"},{"time":"2024-09-27T15:06:00","v":"343.8"},{"time":"2024-09-27T15:05:00","v":"342.1"},{"time":"2024-09-27T15:04:00","v":"347.7"},{"time":"2024-09-27T15:03:00","v":"347.2"},{"time":"2024-09-27T15:02:00","v":"339.6"},{"time":"2024-09-27T15:01:00","v":"340.7"},{"time":"2024-09-27T15:00:00","v":"347.1"},{"time":"2024-09-27T14:59:00","v":"354"},{"time":"2024-09-27T14:58:00","v":"342.2"},{"time":"2024-09-27T14:57:00","v":"338.7"},{"time":"2024-09-27T14:56:00","v":"343.8"},{"time":"2024-09-27T14:55:00","v":"349.1"},{"time":"2024-09-27T14:54:00","v":"346.9"},{"time":"2024-09-27T14:53:00","v":"343.6"},{"time":"2024-09-27T14:52:00","v":"341.6"},{"time":"2024-09-27T14:51:00","v":"339"},{"time":"2024-09-27T14:50:00","v":"337.1"},{"time":"2024-09-27T14:49:00","v":"null"},{"time":"2024-09-27T14:48:00","v":"null"},{"time":"2024-09-27T14:47:00","v":"346.3"},{"time":"2024-09-27T14:46:00","v":"340.2"},{"time":"2024-09-27T14:45:00","v":"338.9"},{"time":"2024-09-27T14:44:00","v":"344.1"},{"time":"2024-09-27T14:43:00","v":"341.1"},{"time":"2024-09-27T14:42:00","v":"337.6"},{"time":"2024-09-27T14:41:00","v":"337.4"},{"time":"2024-09-27T14:40:00","v":"340.3"},{"time":"2024-09-27T14:39:00","v":"344.8"},{"time":"2024-09-27T14:38:00","v":"343.8"},{"time":"2024-09-27T14:37:00","v":"341.8"},{"time":"2024-09-27T14:36:00","v":"341.2"},{"time":"2024-09-27T14:35:00","v":"339"},{"time":"2024-09-27T14:34:00","v":"335.9"},{"time":"2024-09-27T14:33:00","v":"336.8"},{"time":"2024-09-27T14:32:00","v":"340.5"},{"time":"2024-09-27T14:31:00","v":"339.1"},{"time":"2024-09-27T14:30:00","v":"334.9"},{"time":"2024-09-27T14:29:00","v":"338.5"},{"time":"2024-09-27T14:28:00","v":"341.5"},{"time":"2024-09-27T14:27:00","v":"341.6"},{"time":"2024-09-27T14:26:00","v":"340.8"},{"time":"2024-09-27T14:25:00","v":"340.3"},{"time":"2024-09-27T14:24:00","v":"340.6"},{"time":"2024-09-27T14:23:00","v":"345.9"},{"time":"2024-09-27T14:22:00","v":"343"},{"time":"2024-09-27T14:21:00","v":"338.9"},{"time":"2024-09-27T14:20:00","v":"343.1"},{"time":"2024-09-27T14:19:00","v":"346.4"},{"time":"2024-09-27T14:18:00","v":"341.8"},{"time":"2024-09-27T14:17:00","v":"337.5"},{"time":"2024-09-27T14:16:00","v":"null"},{"time":"2024-09-27T14:15:00","v":"null"},{"time":"2024-09-27T14:14:00","v":"344.2"},{"time":"2024-09-27T14:13:00","v":"346.2"},{"time":"2024-09-27T14:12:00","v":"349.1"},{"time":"2024-09-27T14:11:00","v":"349.8"},{"time":"2024-09-27T14:10:00","v":"354.6"},{"time":"2024-09-27T14:09:00","v":"353.6"},{"time":"2024-09-27T14:08:00","v":"354"},{"time":"2024-09-27T14:07:00","v":"353.2"},{"time":"2024-09-27T14:06:00","v":"351.1"},{"time":"2024-09-27T14:05:00","v":"348.4"},{"time":"2024-09-27T14:04:00","v":"349.4"},{"time":"2024-09-27T14:03:00","v":"351.2"},{"time":"2024-09-27T14:02:00","v":"350.8"},{"time":"2024-09-27T14:01:00","v":"350.7"},{"time":"2024-09-27T14:00:00","v":"353.3"},{"time":"2024-09-27T13:59:00","v":"357.5"},{"time":"2024-09-27T13:58:00","v":"355.7"},{"time":"2024-09-27T13:57:00","v":"355.3"},{"time":"2024-09-27T13:56:00","v":"354.4"},{"time":"2024-09-27T13:55:00","v":"353"},{"time":"2024-09-27T13:54:00","v":"351.7"},{"time":"2024-09-27T13:53:00","v":"351.3"},{"time":"2024-09-27T13:52:00","v":"353"},{"time":"2024-09-27T13:51:00","v":"353.3"},{"time":"2024-09-27T13:50:00","v":"353"},{"time":"2024-09-27T13:49:00","v":"352.1"},{"time":"2024-09-27T13:48:00","v":"351.5"},{"time":"2024-09-27T13:47:00","v":"351.4"},{"time":"2024-09-27T13:46:00","v":"351.3"},{"time":"2024-09-27T13:45:00","v":"351.5"},{"time":"2024-09-27T13:44:00","v":"351.9"},{"time":"2024-09-27T13:43:00","v":"null"},{"time":"2024-09-27T13:42:00","v":"null"},{"time":"2024-09-27T13:41:00","v":"353.8"},{"time":"2024-09-27T13:40:00","v":"352.4"},{"time":"2024-09-27T13:39:00","v":"349.7"},{"time":"2024-09-27T13:38:00","v":"349.6"},{"time":"2024-09-27T13:37:00","v":"353.2"},{"time":"2024-09-27T13:36:00","v":"351.1"},{"time":"2024-09-27T13:35:00","v":"349.6"},{"time":"2024-09-27T13:34:00","v":"347.8"},{"time":"2024-09-27T13:33:00","v":"345"},{"time":"2024-09-27T13:32:00","v":"346.3"},{"time":"2024-09-27T13:31:00","v":"347.8"},{"time":"2024-09-27T13:30:00","v":"346.7"},{"time":"2024-09-27T13:29:00","v":"346.4"},{"time":"2024-09-27T13:28:00","v":"346.3"},{"time":"2024-09-27T13:27:00","v":"345.7"},{"time":"2024-09-27T13:26:00","v":"344.6"},{"time":"2024-09-27T13:25:00","v":"349"},{"time":"2024-09-27T13:24:00","v":"346.3"},{"time":"2024-09-27T13:23:00","v":"346.9"},{"time":"2024-09-27T13:22:00","v":"347.5"},{"time":"2024-09-27T13:21:00","v":"349.2"},{"time":"2024-09-27T13:20:00","v":"347.8"},{"time":"2024-09-27T13:19:00","v":"347.9"},{"time":"2024-09-27T13:18:00","v":"348"},{"time":"2024-09-27T13:17:00","v":"346.2"},{"time":"2024-09-27T13:16:00","v":"347.2"},{"time":"2024-09-27T13:15:00","v":"348.6"},{"time":"2024-09-27T13:14:00","v":"348.3"},{"time":"2024-09-27T13:13:00","v":"349.1"},{"time":"2024-09-27T13:12:00","v":"349.9"},{"time":"2024-09-27T13:11:00","v":"347.9"},{"time":"2024-09-27T13:10:00","v":"null"},{"time":"2024-09-27T13:09:00","v":"null"},{"time":"2024-09-27T13:08:00","v":"345.5"},{"time":"2024-09-27T13:07:00","v":"347.1"},{"time":"2024-09-27T13:06:00","v":"345.4"},{"time":"2024-09-27T13:05:00","v":"347.6"},{"time":"2024-09-27T13:04:00","v":"345.9"},{"time":"2024-09-27T13:03:00","v":"343.9"},{"time":"2024-09-27T13:02:00","v":"343.4"},{"time":"2024-09-27T13:01:00","v":"null"},{"time":"2024-09-27T13:00:00","v":"null"},{"time":"2024-09-27T12:59:00","v":"null"},{"time":"2024-09-27T12:58:00","v":"336.9"},{"time":"2024-09-27T12:57:00","v":"337.6"},{"time":"2024-09-27T12:56:00","v":"335.2"},{"time":"2024-09-27T12:55:00","v":"330.8"},{"time":"2024-09-27T12:54:00","v":"331.7"},{"time":"2024-09-27T12:53:00","v":"337.7"},{"time":"2024-09-27T12:52:00","v":"342"},{"time":"2024-09-27T12:51:00","v":"338.9"},{"time":"2024-09-27T12:50:00","v":"342.9"},{"time":"2024-09-27T12:49:00","v":"339"},{"time":"2024-09-27T12:48:00","v":"341.8"},{"time":"2024-09-27T12:47:00","v":"340.1"},{"time":"2024-09-27T12:46:00","v":"342.4"},{"time":"2024-09-27T12:45:00","v":"345"},{"time":"2024-09-27T12:44:00","v":"345.6"},{"time":"2024-09-27T12:43:00","v":"346"},{"time":"2024-09-27T12:42:00","v":"345.6"},{"time":"2024-09-27T12:41:00","v":"345.6"},{"time":"2024-09-27T12:40:00","v":"346.7"},{"time":"2024-09-27T12:39:00","v":"343.5"},{"time":"2024-09-27T12:38:00","v":"342.9"},{"time":"2024-09-27T12:37:00","v":"null"},{"time":"2024-09-27T12:36:00","v":"null"},{"time":"2024-09-27T12:35:00","v":"null"},{"time":"2024-09-27T12:34:00","v":"344.9"},{"time":"2024-09-27T12:33:00","v":"342.5"},{"time":"2024-09-27T12:32:00","v":"342.2"},{"time":"2024-09-27T12:31:00","v":"null"},{"time":"2024-09-27T12:30:00","v":"null"},{"time":"2024-09-27T12:29:00","v":"null"},{"time":"2024-09-27T12:28:00","v":"null"},{"time":"2024-09-27T12:27:00","v":"null"},{"time":"2024-09-27T12:26:00","v":"null"},{"time":"2024-09-27T12:25:00","v":"null"},{"time":"2024-09-27T12:24:00","v":"null"},{"time":"2024-09-27T12:23:00","v":"null"},{"time":"2024-09-27T12:22:00","v":"null"},{"time":"2024-09-27T12:21:00","v":"null"},{"time":"2024-09-27T12:20:00","v":"null"},{"time":"2024-09-27T12:19:00","v":"null"},{"time":"2024-09-27T12:18:00","v":"null"},{"time":"2024-09-27T12:17:00","v":"null"},{"time":"2024-09-27T12:16:00","v":"null"},{"time":"2024-09-27T12:15:00","v":"null"},{"time":"2024-09-27T12:14:00","v":"null"},{"time":"2024-09-27T12:13:00","v":"null"},{"time":"2024-09-27T12:12:00","v":"null"},{"time":"2024-09-27T12:11:00","v":"null"},{"time":"2024-09-27T12:10:00","v":"null"},{"time":"2024-09-27T12:09:00","v":"null"},{"time":"2024-09-27T12:08:00","v":"null"},{"time":"2024-09-27T12:07:00","v":"null"},{"time":"2024-09-27T12:06:00","v":"null"},{"time":"2024-09-27T12:05:00","v":"null"},{"time":"2024-09-27T12:04:00","v":"null"},{"time":"2024-09-27T12:03:00","v":"null"},{"time":"2024-09-27T12:02:00","v":"null"},{"time":"2024-09-27T12:01:00","v":"null"},{"time":"2024-09-27T12:00:00","v":"null"},{"time":"2024-09-27T11:59:00","v":"null"},{"time":"2024-09-27T11:58:00","v":"null"},{"time":"2024-09-27T11:57:00","v":"null"},{"time":"2024-09-27T11:56:00","v":"null"},{"time":"2024-09-27T11:55:00","v":"null"},{"time":"2024-09-27T11:54:00","v":"null"},{"time":"2024-09-27T11:53:00","v":"null"},{"time":"2024-09-27T11:52:00","v":"null"},{"time":"2024-09-27T11:51:00","v":"null"},{"time":"2024-09-27T11:50:00","v":"null"},{"time":"2024-09-27T11:49:00","v":"null"},{"time":"2024-09-27T11:48:00","v":"null"},{"time":"2024-09-27T11:47:00","v":"null"},{"time":"2024-09-27T11:46:00","v":"null"},{"time":"2024-09-27T11:45:00","v":"null"},{"time":"2024-09-27T11:44:00","v":"null"},{"time":"2024-09-27T11:43:00","v":"null"},{"time":"2024-09-27T11:42:00","v":"null"},{"time":"2024-09-27T11:41:00","v":"null"},{"time":"2024-09-27T11:40:00","v":"null"},{"time":"2024-09-27T11:39:00","v":"null"},{"time":"2024-09-27T11:38:00","v":"344.4"},{"time":"2024-09-27T11:37:00","v":"344.4"},{"time":"2024-09-27T11:36:00","v":"344.3"},{"time":"2024-09-27T11:35:00","v":"343.7"},{"time":"2024-09-27T11:34:00","v":"341.7"},{"time":"2024-09-27T11:33:00","v":"342.5"},{"time":"2024-09-27T11:32:00","v":"338.3"},{"time":"2024-09-27T11:31:00","v":"null"},{"time":"2024-09-27T11:30:00","v":"337.9"},{"time":"2024-09-27T11:29:00","v":"338.1"},{"time":"2024-09-27T11:28:00","v":"339.3"},{"time":"2024-09-27T11:27:00","v":"340.6"},{"time":"2024-09-27T11:26:00","v":"342.1"},{"time":"2024-09-27T11:25:00","v":"341.1"},{"time":"2024-09-27T11:24:00","v":"339.7"},{"time":"2024-09-27T11:23:00","v":"340.2"},{"time":"2024-09-27T11:22:00","v":"341.8"},{"time":"2024-09-27T11:21:00","v":"342.2"},{"time":"2024-09-27T11:20:00","v":"338.9"},{"time":"2024-09-27T11:19:00","v":"334.8"},{"time":"2024-09-27T11:18:00","v":"338.4"},{"time":"2024-09-27T11:17:00","v":"326.8"},{"time":"2024-09-27T11:16:00","v":"343.3"},{"time":"2024-09-27T11:15:00","v":"340.8"},{"time":"2024-09-27T11:14:00","v":"339.5"},{"time":"2024-09-27T11:13:00","v":"335.4"},{"time":"2024-09-27T11:12:00","v":"340"},{"time":"2024-09-27T11:11:00","v":"339.9"},{"time":"2024-09-27T11:10:00","v":"342.3"},{"time":"2024-09-27T11:09:00","v":"340.6"},{"time":"2024-09-27T11:08:00","v":"342.3"},{"time":"2024-09-27T11:07:00","v":"345.4"},{"time":"2024-09-27T11:06:00","v":"343.8"},{"time":"2024-09-27T11:05:00","v":"341.1"},{"time":"2024-09-27T11:04:00","v":"338.6"},{"time":"2024-09-27T11:03:00","v":"338.3"},{"time":"2024-09-27T11:02:00","v":"344.8"},{"time":"2024-09-27T11:01:00","v":"351.1"},{"time":"2024-09-27T11:00:00","v":"346.9"},{"time":"2024-09-27T10:59:00","v":"null"},{"time":"2024-09-27T10:58:00","v":"null"},{"time":"2024-09-27T10:57:00","v":"351.7"},{"time":"2024-09-27T10:56:00","v":"351.1"},{"time":"2024-09-27T10:55:00","v":"351.6"},{"time":"2024-09-27T10:54:00","v":"351.5"},{"time":"2024-09-27T10:53:00","v":"352.8"},{"time":"2024-09-27T10:52:00","v":"355.2"},{"time":"2024-09-27T10:51:00","v":"354.9"},{"time":"2024-09-27T10:50:00","v":"352.9"},{"time":"2024-09-27T10:49:00","v":"353.7"},{"time":"2024-09-27T10:48:00","v":"354.1"},{"time":"2024-09-27T10:47:00","v":"353.4"},{"time":"2024-09-27T10:46:00","v":"358.8"},{"time":"2024-09-27T10:45:00","v":"352"},{"time":"2024-09-27T10:44:00","v":"361.1"},{"time":"2024-09-27T10:43:00","v":"350.9"},{"time":"2024-09-27T10:42:00","v":"356.5"},{"time":"2024-09-27T10:41:00","v":"344.1"},{"time":"2024-09-27T10:40:00","v":"355.6"},{"time":"2024-09-27T10:39:00","v":"362.4"},{"time":"2024-09-27T10:38:00","v":"359.7"},{"time":"2024-09-27T10:37:00","v":"352.7"},{"time":"2024-09-27T10:36:00","v":"351.1"},{"time":"2024-09-27T10:35:00","v":"354.4"},{"time":"2024-09-27T10:34:00","v":"355.3"},{"time":"2024-09-27T10:33:00","v":"354.3"},{"time":"2024-09-27T10:32:00","v":"356"},{"time":"2024-09-27T10:31:00","v":"356.2"},{"time":"2024-09-27T10:30:00","v":"351.7"},{"time":"2024-09-27T10:29:00","v":"343.2"},{"time":"2024-09-27T10:28:00","v":"349"},{"time":"2024-09-27T10:27:00","v":"349.7"},{"time":"2024-09-27T10:26:00","v":"348.4"},{"time":"2024-09-27T10:25:00","v":"348.3"},{"time":"2024-09-27T10:24:00","v":"353.8"},{"time":"2024-09-27T10:23:00","v":"353.8"},{"time":"2024-09-27T10:22:00","v":"361.2"},{"time":"2024-09-27T10:21:00","v":"356.4"},{"time":"2024-09-27T10:20:00","v":"354.1"},{"time":"2024-09-27T10:19:00","v":"353.6"},{"time":"2024-09-27T10:18:00","v":"348.8"},{"time":"2024-09-27T10:17:00","v":"346.9"},{"time":"2024-09-27T10:16:00","v":"346.8"},{"time":"2024-09-27T10:15:00","v":"351.3"},{"time":"2024-09-27T10:14:00","v":"357.5"},{"time":"2024-09-27T10:13:00","v":"340.8"},{"time":"2024-09-27T10:12:00","v":"354.5"},{"time":"2024-09-27T10:11:00","v":"362.5"},{"time":"2024-09-27T10:10:00","v":"361.7"},{"time":"2024-09-27T10:09:00","v":"345.6"},{"time":"2024-09-27T10:08:00","v":"345.6"},{"time":"2024-09-27T10:07:00","v":"347.2"},{"time":"2024-09-27T10:06:00","v":"346.1"},{"time":"2024-09-27T10:05:00","v":"345.4"},{"time":"2024-09-27T10:04:00","v":"348.5"},{"time":"2024-09-27T10:03:00","v":"352.5"},{"time":"2024-09-27T10:02:00","v":"351.7"},{"time":"2024-09-27T10:01:00","v":"348.8"},{"time":"2024-09-27T10:00:00","v":"351.2"},{"time":"2024-09-27T09:59:00","v":"354.5"},{"time":"2024-09-27T09:58:00","v":"353.7"},{"time":"2024-09-27T09:57:00","v":"349"},{"time":"2024-09-27T09:56:00","v":"355.2"},{"time":"2024-09-27T09:55:00","v":"352.6"},{"time":"2024-09-27T09:54:00","v":"350.8"},{"time":"2024-09-27T09:53:00","v":"337.7"},{"time":"2024-09-27T09:52:00","v":"335.7"},{"time":"2024-09-27T09:51:00","v":"356.7"},{"time":"2024-09-27T09:50:00","v":"352.9"},{"time":"2024-09-27T09:49:00","v":"350.8"},{"time":"2024-09-27T09:48:00","v":"349.3"},{"time":"2024-09-27T09:47:00","v":"344.3"},{"time":"2024-09-27T09:46:00","v":"341.3"},{"time":"2024-09-27T09:45:00","v":"344.6"},{"time":"2024-09-27T09:44:00","v":"347.9"},{"time":"2024-09-27T09:43:00","v":"350"},{"time":"2024-09-27T09:42:00","v":"348.9"},{"time":"2024-09-27T09:41:00","v":"339"},{"time":"2024-09-27T09:40:00","v":"348.8"},{"time":"2024-09-27T09:39:00","v":"347.6"},{"time":"2024-09-27T09:38:00","v":"350.5"},{"time":"2024-09-27T09:37:00","v":"335.3"},{"time":"2024-09-27T09:36:00","v":"343.4"},{"time":"2024-09-27T09:35:00","v":"345.1"},{"time":"2024-09-27T09:34:00","v":"346.9"},{"time":"2024-09-27T09:33:00","v":"343.6"},{"time":"2024-09-27T09:32:00","v":"345"},{"time":"2024-09-27T09:31:00","v":"346.8"},{"time":"2024-09-27T09:30:00","v":"346.7"},{"time":"2024-09-27T09:29:00","v":"350.9"},{"time":"2024-09-27T09:28:00","v":"353.6"},{"time":"2024-09-27T09:27:00","v":"357.6"},{"time":"2024-09-27T09:26:00","v":"359.7"},{"time":"2024-09-27T09:25:00","v":"null"},{"time":"2024-09-27T09:24:00","v":"null"},{"time":"2024-09-27T09:23:00","v":"361.7"},{"time":"2024-09-27T09:22:00","v":"354.4"},{"time":"2024-09-27T09:21:00","v":"349"},{"time":"2024-09-27T09:20:00","v":"354.4"},{"time":"2024-09-27T09:19:00","v":"355.9"},{"time":"2024-09-27T09:18:00","v":"359.9"},{"time":"2024-09-27T09:17:00","v":"352.1"},{"time":"2024-09-27T09:16:00","v":"350.5"},{"time":"2024-09-27T09:15:00","v":"354.9"},{"time":"2024-09-27T09:14:00","v":"356.2"},{"time":"2024-09-27T09:13:00","v":"356.7"},{"time":"2024-09-27T09:12:00","v":"359.5"},{"time":"2024-09-27T09:11:00","v":"362.7"},{"time":"2024-09-27T09:10:00","v":"360.8"},{"time":"2024-09-27T09:09:00","v":"346.4"},{"time":"2024-09-27T09:08:00","v":"356.1"},{"time":"2024-09-27T09:07:00","v":"353.9"},{"time":"2024-09-27T09:06:00","v":"360.9"},{"time":"2024-09-27T09:05:00","v":"347.1"},{"time":"2024-09-27T09:04:00","v":"356"},{"time":"2024-09-27T09:03:00","v":"358.2"},{"time":"2024-09-27T09:02:00","v":"361.6"},{"time":"2024-09-27T09:01:00","v":"361.7"},{"time":"2024-09-27T09:00:00","v":"360.6"},{"time":"2024-09-27T08:59:00","v":"359.8"},{"time":"2024-09-27T08:58:00","v":"353.4"},{"time":"2024-09-27T08:57:00","v":"349.6"},{"time":"2024-09-27T08:56:00","v":"359.1"},{"time":"2024-09-27T08:55:00","v":"362.4"},{"time":"2024-09-27T08:54:00","v":"365.1"},{"time":"2024-09-27T08:53:00","v":"351.2"},{"time":"2024-09-27T08:52:00","v":"362.7"},{"time":"2024-09-27T08:51:00","v":"366.3"},{"time":"2024-09-27T08:50:00","v":"362.6"},{"time":"2024-09-27T08:49:00","v":"346.8"},{"time":"2024-09-27T08:48:00","v":"356.5"},{"time":"2024-09-27T08:47:00","v":"359.7"},{"time":"2024-09-27T08:46:00","v":"359.7"},{"time":"2024-09-27T08:45:00","v":"351.4"},{"time":"2024-09-27T08:44:00","v":"355.4"},{"time":"2024-09-27T08:43:00","v":"361.9"},{"time":"2024-09-27T08:42:00","v":"363.4"},{"time":"2024-09-27T08:41:00","v":"359.8"},{"time":"2024-09-27T08:40:00","v":"361"},{"time":"2024-09-27T08:39:00","v":"366.7"},{"time":"2024-09-27T08:38:00","v":"357.2"},{"time":"2024-09-27T08:37:00","v":"354.3"},{"time":"2024-09-27T08:36:00","v":"363.9"},{"time":"2024-09-27T08:35:00","v":"363.9"},{"time":"2024-09-27T08:34:00","v":"364.3"},{"time":"2024-09-27T08:33:00","v":"349.5"},{"time":"2024-09-27T08:32:00","v":"357"},{"time":"2024-09-27T08:31:00","v":"358.9"},{"time":"2024-09-27T08:30:00","v":"360.3"},{"time":"2024-09-27T08:29:00","v":"352.8"},{"time":"2024-09-27T08:28:00","v":"351.7"},{"time":"2024-09-27T08:27:00","v":"358.1"},{"time":"2024-09-27T08:26:00","v":"361.2"},{"time":"2024-09-27T08:25:00","v":"354.9"},{"time":"2024-09-27T08:24:00","v":"355.1"},{"time":"2024-09-27T08:23:00","v":"356.2"},{"time":"2024-09-27T08:22:00","v":"357.8"},{"time":"2024-09-27T08:21:00","v":"357.2"},{"time":"2024-09-27T08:20:00","v":"356.6"},{"time":"2024-09-27T08:19:00","v":"358.1"},{"time":"2024-09-27T08:18:00","v":"362.4"},{"time":"2024-09-27T08:17:00","v":"342.5"},{"time":"2024-09-27T08:16:00","v":"357.3"},{"time":"2024-09-27T08:15:00","v":"360.7"},{"time":"2024-09-27T08:14:00","v":"354.3"},{"time":"2024-09-27T08:13:00","v":"351.3"},{"time":"2024-09-27T08:12:00","v":"357.1"},{"time":"2024-09-27T08:11:00","v":"359.6"},{"time":"2024-09-27T08:10:00","v":"360.8"},{"time":"2024-09-27T08:09:00","v":"358.5"},{"time":"2024-09-27T08:08:00","v":"360.1"},{"time":"2024-09-27T08:07:00","v":"363.3"},{"time":"2024-09-27T08:06:00","v":"362.2"},{"time":"2024-09-27T08:05:00","v":"351"},{"time":"2024-09-27T08:04:00","v":"357.4"},{"time":"2024-09-27T08:03:00","v":"363.3"},{"time":"2024-09-27T08:02:00","v":"367.5"},{"time":"2024-09-27T08:01:00","v":"353"},{"time":"2024-09-27T08:00:00","v":"361.7"},{"time":"2024-09-27T07:59:00","v":"363"},{"time":"2024-09-27T07:58:00","v":"363.4"},{"time":"2024-09-27T07:57:00","v":"358.1"},{"time":"2024-09-27T07:56:00","v":"358.8"},{"time":"2024-09-27T07:55:00","v":"364.3"},{"time":"2024-09-27T07:54:00","v":"359.9"},{"time":"2024-09-27T07:53:00","v":"353.6"},{"time":"2024-09-27T07:52:00","v":"359.6"},{"time":"2024-09-27T07:51:00","v":"361.3"},{"time":"2024-09-27T07:50:00","v":"362.4"},{"time":"2024-09-27T07:49:00","v":"358"},{"time":"2024-09-27T07:48:00","v":"361.5"},{"time":"2024-09-27T07:47:00","v":"364.2"},{"time":"2024-09-27T07:46:00","v":"364.1"},{"time":"2024-09-27T07:45:00","v":"347.6"},{"time":"2024-09-27T07:44:00","v":"357.1"},{"time":"2024-09-27T07:43:00","v":"360.7"},{"time":"2024-09-27T07:42:00","v":"362.1"},{"time":"2024-09-27T07:41:00","v":"359.9"},{"time":"2024-09-27T07:40:00","v":"358"},{"time":"2024-09-27T07:39:00","v":"365.1"},{"time":"2024-09-27T07:38:00","v":"363.7"},{"time":"2024-09-27T07:37:00","v":"363.5"},{"time":"2024-09-27T07:36:00","v":"367.5"},{"time":"2024-09-27T07:35:00","v":"367.8"},{"time":"2024-09-27T07:34:00","v":"367.1"},{"time":"2024-09-27T07:33:00","v":"357.2"},{"time":"2024-09-27T07:32:00","v":"363.1"},{"time":"2024-09-27T07:31:00","v":"369.7"},{"time":"2024-09-27T07:30:00","v":"373.2"},{"time":"2024-09-27T07:29:00","v":"352.5"},{"time":"2024-09-27T07:28:00","v":"364.3"},{"time":"2024-09-27T07:27:00","v":"369.1"},{"time":"2024-09-27T07:26:00","v":"373.4"},{"time":"2024-09-27T07:25:00","v":"363.4"},{"time":"2024-09-27T07:24:00","v":"361.5"},{"time":"2024-09-27T07:23:00","v":"368.3"},{"time":"2024-09-27T07:22:00","v":"367.9"},{"time":"2024-09-27T07:21:00","v":"364"},{"time":"2024-09-27T07:20:00","v":"363.5"},{"time":"2024-09-27T07:19:00","v":"366.5"},{"time":"2024-09-27T07:18:00","v":"369"},{"time":"2024-09-27T07:17:00","v":"361.7"},{"time":"2024-09-27T07:16:00","v":"365.2"},{"time":"2024-09-27T07:15:00","v":"366.8"},{"time":"2024-09-27T07:14:00","v":"367.8"},{"time":"2024-09-27T07:13:00","v":"358.4"},{"time":"2024-09-27T07:12:00","v":"366.1"},{"time":"2024-09-27T07:11:00","v":"365.2"},{"time":"2024-09-27T07:10:00","v":"367.6"},{"time":"2024-09-27T07:09:00","v":"365.3"},{"time":"2024-09-27T07:08:00","v":"361.6"},{"time":"2024-09-27T07:07:00","v":"360.8"},{"time":"2024-09-27T07:06:00","v":"355.5"},{"time":"2024-09-27T07:05:00","v":"356.3"},{"time":"2024-09-27T07:04:00","v":"358.7"},{"time":"2024-09-27T07:03:00","v":"361.6"},{"time":"2024-09-27T07:02:00","v":"365.9"},{"time":"2024-09-27T07:01:00","v":"364.1"},{"time":"2024-09-27T07:00:00","v":"366.9"},{"time":"2024-09-27T06:59:00","v":"366.7"},{"time":"2024-09-27T06:58:00","v":"376.3"},{"time":"2024-09-27T06:57:00","v":"362"},{"time":"2024-09-27T06:56:00","v":"369"},{"time":"2024-09-27T06:55:00","v":"364.3"},{"time":"2024-09-27T06:54:00","v":"358.2"},{"time":"2024-09-27T06:53:00","v":"351.8"},{"time":"2024-09-27T06:52:00","v":"352.3"},{"time":"2024-09-27T06:51:00","v":"358.7"},{"time":"2024-09-27T06:50:00","v":"360.1"},{"time":"2024-09-27T06:49:00","v":"356.9"},{"time":"2024-09-27T06:48:00","v":"357.5"},{"time":"2024-09-27T06:47:00","v":"359.5"},{"time":"2024-09-27T06:46:00","v":"364.7"},{"time":"2024-09-27T06:45:00","v":"353.9"},{"time":"2024-09-27T06:44:00","v":"362.9"},{"time":"2024-09-27T06:43:00","v":"364.6"},{"time":"2024-09-27T06:42:00","v":"365.2"},{"time":"2024-09-27T06:41:00","v":"355.7"},{"time":"2024-09-27T06:40:00","v":"361.8"},{"time":"2024-09-27T06:39:00","v":"367"},{"time":"2024-09-27T06:38:00","v":"372.3"},{"time":"2024-09-27T06:37:00","v":"367.5"},{"time":"2024-09-27T06:36:00","v":"368.1"},{"time":"2024-09-27T06:35:00","v":"372"},{"time":"2024-09-27T06:34:00","v":"371.2"},{"time":"2024-09-27T06:33:00","v":"361.9"},{"time":"2024-09-27T06:32:00","v":"363.7"},{"time":"2024-09-27T06:31:00","v":"369.3"},{"time":"2024-09-27T06:30:00","v":"370.9"},{"time":"2024-09-27T06:29:00","v":"364.8"},{"time":"2024-09-27T06:28:00","v":"370.8"},{"time":"2024-09-27T06:27:00","v":"375.1"},{"time":"2024-09-27T06:26:00","v":"372.8"},{"time":"2024-09-27T06:25:00","v":"359"},{"time":"2024-09-27T06:24:00","v":"366.3"},{"time":"2024-09-27T06:23:00","v":"374.5"},{"time":"2024-09-27T06:22:00","v":"378.7"},{"time":"2024-09-27T06:21:00","v":"369.4"},{"time":"2024-09-27T06:20:00","v":"363.8"},{"time":"2024-09-27T06:19:00","v":"365.4"},{"time":"2024-09-27T06:18:00","v":"367.3"},{"time":"2024-09-27T06:17:00","v":"365.1"},{"time":"2024-09-27T06:16:00","v":"359"},{"time":"2024-09-27T06:15:00","v":"367.7"},{"time":"2024-09-27T06:14:00","v":"372.6"},{"time":"2024-09-27T06:13:00","v":"362.3"},{"time":"2024-09-27T06:12:00","v":"368.2"},{"time":"2024-09-27T06:11:00","v":"373.3"},{"time":"2024-09-27T06:10:00","v":"377.5"},{"time":"2024-09-27T06:09:00","v":"356.2"},{"time":"2024-09-27T06:08:00","v":"363.8"},{"time":"2024-09-27T06:07:00","v":"364.3"},{"time":"2024-09-27T06:06:00","v":"369"},{"time":"2024-09-27T06:05:00","v":"361.6"},{"time":"2024-09-27T06:04:00","v":"359.2"},{"time":"2024-09-27T06:03:00","v":"363.8"},{"time":"2024-09-27T06:02:00","v":"361.2"},{"time":"2024-09-27T06:01:00","v":"355.8"},{"time":"2024-09-27T06:00:00","v":"363.1"},{"time":"2024-09-27T05:59:00","v":"364.1"},{"time":"2024-09-27T05:58:00","v":"366.1"},{"time":"2024-09-27T05:57:00","v":"353.6"},{"time":"2024-09-27T05:56:00","v":"361"},{"time":"2024-09-27T05:55:00","v":"366.4"},{"time":"2024-09-27T05:54:00","v":"363.7"},{"time":"2024-09-27T05:53:00","v":"352.9"},{"time":"2024-09-27T05:52:00","v":"358.4"},{"time":"2024-09-27T05:51:00","v":"358.3"},{"time":"2024-09-27T05:50:00","v":"357.3"},{"time":"2024-09-27T05:49:00","v":"350.4"},{"time":"2024-09-27T05:48:00","v":"351.2"},{"time":"2024-09-27T05:47:00","v":"355.3"},{"time":"2024-09-27T05:46:00","v":"354.8"},{"time":"2024-09-27T05:45:00","v":"355"},{"time":"2024-09-27T05:44:00","v":"357.5"},{"time":"2024-09-27T05:43:00","v":"364.3"},{"time":"2024-09-27T05:42:00","v":"363"},{"time":"2024-09-27T05:41:00","v":"356.3"},{"time":"2024-09-27T05:40:00","v":"361"},{"time":"2024-09-27T05:39:00","v":"368.9"},{"time":"2024-09-27T05:38:00","v":"373.5"},{"time":"2024-09-27T05:37:00","v":"359.2"},{"time":"2024-09-27T05:36:00","v":"367.6"},{"time":"2024-09-27T05:35:00","v":"368.7"},{"time":"2024-09-27T05:34:00","v":"368.8"},{"time":"2024-09-27T05:33:00","v":"357.8"},{"time":"2024-09-27T05:32:00","v":"354.3"},{"time":"2024-09-27T05:31:00","v":"357.8"},{"time":"2024-09-27T05:30:00","v":"355.9"},{"time":"2024-09-27T05:29:00","v":"352.3"},{"time":"2024-09-27T05:28:00","v":"351"},{"time":"2024-09-27T05:27:00","v":"354.5"},{"time":"2024-09-27T05:26:00","v":"353.8"},{"time":"2024-09-27T05:25:00","v":"349.7"},{"time":"2024-09-27T05:24:00","v":"352.7"},{"time":"2024-09-27T05:23:00","v":"358.5"},{"time":"2024-09-27T05:22:00","v":"355.6"},{"time":"2024-09-27T05:21:00","v":"345.5"},{"time":"2024-09-27T05:20:00","v":"354.9"},{"time":"2024-09-27T05:19:00","v":"356.5"},{"time":"2024-09-27T05:18:00","v":"360"},{"time":"2024-09-27T05:17:00","v":"356"},{"time":"2024-09-27T05:16:00","v":"354.7"},{"time":"2024-09-27T05:15:00","v":"359.8"},{"time":"2024-09-27T05:14:00","v":"359.9"},{"time":"2024-09-27T05:13:00","v":"356.1"},{"time":"2024-09-27T05:12:00","v":"357.2"},{"time":"2024-09-27T05:11:00","v":"358.3"},{"time":"2024-09-27T05:10:00","v":"360.5"},{"time":"2024-09-27T05:09:00","v":"354.9"},{"time":"2024-09-27T05:08:00","v":"357.8"},{"time":"2024-09-27T05:07:00","v":"356.1"},{"time":"2024-09-27T05:06:00","v":"360.1"},{"time":"2024-09-27T05:05:00","v":"350.2"},{"time":"2024-09-27T05:04:00","v":"354.9"},{"time":"2024-09-27T05:03:00","v":"358.9"},{"time":"2024-09-27T05:02:00","v":"361"},{"time":"2024-09-27T05:01:00","v":"355.8"},{"time":"2024-09-27T05:00:00","v":"354.6"},{"time":"2024-09-27T04:59:00","v":"359.1"},{"time":"2024-09-27T04:58:00","v":"356.8"},{"time":"2024-09-27T04:57:00","v":"353"},{"time":"2024-09-27T04:56:00","v":"359"},{"time":"2024-09-27T04:55:00","v":"357.2"},{"time":"2024-09-27T04:54:00","v":"355.6"},{"time":"2024-09-27T04:53:00","v":"355.5"},{"time":"2024-09-27T04:52:00","v":"354.5"},{"time":"2024-09-27T04:51:00","v":"358.2"},{"time":"2024-09-27T04:50:00","v":"356.1"},{"time":"2024-09-27T04:49:00","v":"348.9"},{"time":"2024-09-27T04:48:00","v":"354.9"},{"time":"2024-09-27T04:47:00","v":"355.1"},{"time":"2024-09-27T04:46:00","v":"352.5"},{"time":"2024-09-27T04:45:00","v":"348.8"},{"time":"2024-09-27T04:44:00","v":"349.3"},{"time":"2024-09-27T04:43:00","v":"350.4"},{"time":"2024-09-27T04:42:00","v":"350"},{"time":"2024-09-27T04:41:00","v":"351.2"},{"time":"2024-09-27T04:40:00","v":"353.1"},{"time":"2024-09-27T04:39:00","v":"355.6"},{"time":"2024-09-27T04:38:00","v":"355.1"},{"time":"2024-09-27T04:37:00","v":"344.8"},{"time":"2024-09-27T04:36:00","v":"352.8"},{"time":"2024-09-27T04:35:00","v":"357.3"},{"time":"2024-09-27T04:34:00","v":"367.6"},{"time":"2024-09-27T04:33:00","v":"353.1"},{"time":"2024-09-27T04:32:00","v":"356.3"},{"time":"2024-09-27T04:31:00","v":"356.7"},{"time":"2024-09-27T04:30:00","v":"360.4"},{"time":"2024-09-27T04:29:00","v":"355.1"},{"time":"2024-09-27T04:28:00","v":"353.3"},{"time":"2024-09-27T04:27:00","v":"355.2"},{"time":"2024-09-27T04:26:00","v":"352.2"},{"time":"2024-09-27T04:25:00","v":"349.7"},{"time":"2024-09-27T04:24:00","v":"352.5"},{"time":"2024-09-27T04:23:00","v":"355.5"},{"time":"2024-09-27T04:22:00","v":"354.5"},{"time":"2024-09-27T04:21:00","v":"358.1"},{"time":"2024-09-27T04:20:00","v":"358.1"},{"time":"2024-09-27T04:19:00","v":"358.3"},{"time":"2024-09-27T04:18:00","v":"369.9"},{"time":"2024-09-27T04:17:00","v":"357"},{"time":"2024-09-27T04:16:00","v":"357.2"},{"time":"2024-09-27T04:15:00","v":"360"},{"time":"2024-09-27T04:14:00","v":"362.9"},{"time":"2024-09-27T04:13:00","v":"359.7"},{"time":"2024-09-27T04:12:00","v":"356.5"},{"time":"2024-09-27T04:11:00","v":"359.6"},{"time":"2024-09-27T04:10:00","v":"362.3"},{"time":"2024-09-27T04:09:00","v":"360.5"},{"time":"2024-09-27T04:08:00","v":"360.2"},{"time":"2024-09-27T04:07:00","v":"361.6"},{"time":"2024-09-27T04:06:00","v":"368.3"},{"time":"2024-09-27T04:05:00","v":"350.6"},{"time":"2024-09-27T04:04:00","v":"362.3"},{"time":"2024-09-27T04:03:00","v":"365.6"},{"time":"2024-09-27T04:02:00","v":"368.5"},{"time":"2024-09-27T04:01:00","v":"357.9"},{"time":"2024-09-27T04:00:00","v":"363"},{"time":"2024-09-27T03:59:00","v":"366"},{"time":"2024-09-27T03:58:00","v":"363.8"},{"time":"2024-09-27T03:57:00","v":"361.1"},{"time":"2024-09-27T03:56:00","v":"360.9"},{"time":"2024-09-27T03:55:00","v":"360"},{"time":"2024-09-27T03:54:00","v":"360.4"},{"time":"2024-09-27T03:53:00","v":"364"},{"time":"2024-09-27T03:52:00","v":"365.4"},{"time":"2024-09-27T03:51:00","v":"368.6"},{"time":"2024-09-27T03:50:00","v":"375.1"},{"time":"2024-09-27T03:49:00","v":"368.4"},{"time":"2024-09-27T03:48:00","v":"null"},{"time":"2024-09-27T03:47:00","v":"375.5"},{"time":"2024-09-27T03:46:00","v":"368.3"},{"time":"2024-09-27T03:45:00","v":"350.8"},{"time":"2024-09-27T03:44:00","v":"356.6"},{"time":"2024-09-27T03:43:00","v":"358.9"},{"time":"2024-09-27T03:42:00","v":"360.2"},{"time":"2024-09-27T03:41:00","v":"357.5"},{"time":"2024-09-27T03:40:00","v":"357.7"},{"time":"2024-09-27T03:39:00","v":"360.1"},{"time":"2024-09-27T03:38:00","v":"360.1"},{"time":"2024-09-27T03:37:00","v":"360.5"},{"time":"2024-09-27T03:36:00","v":"364.7"},{"time":"2024-09-27T03:35:00","v":"369.6"},{"time":"2024-09-27T03:34:00","v":"360.8"},{"time":"2024-09-27T03:33:00","v":"348.2"},{"time":"2024-09-27T03:32:00","v":"356.5"},{"time":"2024-09-27T03:31:00","v":"359.1"},{"time":"2024-09-27T03:30:00","v":"360.8"},{"time":"2024-09-27T03:29:00","v":"342.6"},{"time":"2024-09-27T03:28:00","v":"351.6"},{"time":"2024-09-27T03:27:00","v":"360.2"},{"time":"2024-09-27T03:26:00","v":"362.5"},{"time":"2024-09-27T03:25:00","v":"360.9"},{"time":"2024-09-27T03:24:00","v":"361.6"},{"time":"2024-09-27T03:23:00","v":"362.8"},{"time":"2024-09-27T03:22:00","v":"363"},{"time":"2024-09-27T03:21:00","v":"363.5"},{"time":"2024-09-27T03:20:00","v":"363.2"},{"time":"2024-09-27T03:19:00","v":"365.9"},{"time":"2024-09-27T03:18:00","v":"367.3"},{"time":"2024-09-27T03:17:00","v":"356.6"},{"time":"2024-09-27T03:16:00","v":"358.9"},{"time":"2024-09-27T03:15:00","v":"null"},{"time":"2024-09-27T03:14:00","v":"383.1"},{"time":"2024-09-27T03:13:00","v":"361.5"},{"time":"2024-09-27T03:12:00","v":"367.6"},{"time":"2024-09-27T03:11:00","v":"364.1"},{"time":"2024-09-27T03:10:00","v":"365.2"},{"time":"2024-09-27T03:09:00","v":"364.6"},{"time":"2024-09-27T03:08:00","v":"364.8"},{"time":"2024-09-27T03:07:00","v":"367.6"},{"time":"2024-09-27T03:06:00","v":"367.8"},{"time":"2024-09-27T03:05:00","v":"364.8"},{"time":"2024-09-27T03:04:00","v":"363.2"},{"time":"2024-09-27T03:03:00","v":"365.2"},{"time":"2024-09-27T03:02:00","v":"363.3"},{"time":"2024-09-27T03:01:00","v":"354.2"},{"time":"2024-09-27T03:00:00","v":"356.5"},{"time":"2024-09-27T02:59:00","v":"359.1"},{"time":"2024-09-27T02:58:00","v":"362.1"},{"time":"2024-09-27T02:57:00","v":"349.3"},{"time":"2024-09-27T02:56:00","v":"357.7"},{"time":"2024-09-27T02:55:00","v":"359.9"},{"time":"2024-09-27T02:54:00","v":"357.6"},{"time":"2024-09-27T02:53:00","v":"356.6"},{"time":"2024-09-27T02:52:00","v":"359.9"},{"time":"2024-09-27T02:51:00","v":"360.1"},{"time":"2024-09-27T02:50:00","v":"357.6"},{"time":"2024-09-27T02:49:00","v":"357.9"},{"time":"2024-09-27T02:48:00","v":"358.8"},{"time":"2024-09-27T02:47:00","v":"364.3"},{"time":"2024-09-27T02:46:00","v":"362.6"},{"time":"2024-09-27T02:45:00","v":"356.8"},{"time":"2024-09-27T02:44:00","v":"359.8"},{"time":"2024-09-27T02:43:00","v":"355.6"},{"time":"2024-09-27T02:42:00","v":"355.6"},{"time":"2024-09-27T02:41:00","v":"347.7"},{"time":"2024-09-27T02:40:00","v":"356.2"},{"time":"2024-09-27T02:39:00","v":"357.9"},{"time":"2024-09-27T02:38:00","v":"360.7"},{"time":"2024-09-27T02:37:00","v":"357.5"},{"time":"2024-09-27T02:36:00","v":"354.8"},{"time":"2024-09-27T02:35:00","v":"356.2"},{"time":"2024-09-27T02:34:00","v":"357.5"},{"time":"2024-09-27T02:33:00","v":"356.6"},{"time":"2024-09-27T02:32:00","v":"354.8"},{"time":"2024-09-27T02:31:00","v":"355.9"},{"time":"2024-09-27T02:30:00","v":"357.6"},{"time":"2024-09-27T02:29:00","v":"361.3"},{"time":"2024-09-27T02:28:00","v":"362.3"},{"time":"2024-09-27T02:27:00","v":"362.5"},{"time":"2024-09-27T02:26:00","v":"367.7"},{"time":"2024-09-27T02:25:00","v":"356"},{"time":"2024-09-27T02:24:00","v":"360.7"},{"time":"2024-09-27T02:23:00","v":"362.9"},{"time":"2024-09-27T02:22:00","v":"366.7"},{"time":"2024-09-27T02:21:00","v":"360.1"},{"time":"2024-09-27T02:20:00","v":"357.4"},{"time":"2024-09-27T02:19:00","v":"360"},{"time":"2024-09-27T02:18:00","v":"360.2"},{"time":"2024-09-27T02:17:00","v":"361.2"},{"time":"2024-09-27T02:16:00","v":"362.2"},{"time":"2024-09-27T02:15:00","v":"360.5"},{"time":"2024-09-27T02:14:00","v":"361.5"},{"time":"2024-09-27T02:13:00","v":"359.4"},{"time":"2024-09-27T02:12:00","v":"361.9"},{"time":"2024-09-27T02:11:00","v":"366.8"},{"time":"2024-09-27T02:10:00","v":"357.6"},{"time":"2024-09-27T02:09:00","v":"357"},{"time":"2024-09-27T02:08:00","v":"365.5"},{"time":"2024-09-27T02:07:00","v":"373.1"},{"time":"2024-09-27T02:06:00","v":"377"},{"time":"2024-09-27T02:05:00","v":"377.3"},{"time":"2024-09-27T02:04:00","v":"379.1"},{"time":"2024-09-27T02:03:00","v":"378.9"},{"time":"2024-09-27T02:02:00","v":"377"},{"time":"2024-09-27T02:01:00","v":"375.2"},{"time":"2024-09-27T02:00:00","v":"371"},{"time":"2024-09-27T01:59:00","v":"372.1"},{"time":"2024-09-27T01:58:00","v":"371.9"},{"time":"2024-09-27T01:57:00","v":"357.7"},{"time":"2024-09-27T01:56:00","v":"356.9"},{"time":"2024-09-27T01:55:00","v":"358.5"},{"time":"2024-09-27T01:54:00","v":"364.8"},{"time":"2024-09-27T01:53:00","v":"352.5"},{"time":"2024-09-27T01:52:00","v":"357.9"},{"time":"2024-09-27T01:51:00","v":"360.7"},{"time":"2024-09-27T01:50:00","v":"362.3"},{"time":"2024-09-27T01:49:00","v":"355.8"},{"time":"2024-09-27T01:48:00","v":"355.6"},{"time":"2024-09-27T01:47:00","v":"360.4"},{"time":"2024-09-27T01:46:00","v":"360.3"},{"time":"2024-09-27T01:45:00","v":"359.6"},{"time":"2024-09-27T01:44:00","v":"361.7"},{"time":"2024-09-27T01:43:00","v":"362.3"},{"time":"2024-09-27T01:42:00","v":"363.2"},{"time":"2024-09-27T01:41:00","v":"360.1"},{"time":"2024-09-27T01:40:00","v":"360"},{"time":"2024-09-27T01:39:00","v":"360.4"},{"time":"2024-09-27T01:38:00","v":"366.1"},{"time":"2024-09-27T01:37:00","v":"352.7"},{"time":"2024-09-27T01:36:00","v":"350.6"},{"time":"2024-09-27T01:35:00","v":"359.1"},{"time":"2024-09-27T01:34:00","v":"362"},{"time":"2024-09-27T01:33:00","v":"357.9"},{"time":"2024-09-27T01:32:00","v":"357.5"},{"time":"2024-09-27T01:31:00","v":"359.2"},{"time":"2024-09-27T01:30:00","v":"359"},{"time":"2024-09-27T01:29:00","v":"360.6"},{"time":"2024-09-27T01:28:00","v":"359.7"},{"time":"2024-09-27T01:27:00","v":"358.9"},{"time":"2024-09-27T01:26:00","v":"359.6"},{"time":"2024-09-27T01:25:00","v":"358.9"},{"time":"2024-09-27T01:24:00","v":"363"},{"time":"2024-09-27T01:23:00","v":"361.8"},{"time":"2024-09-27T01:22:00","v":"364.8"},{"time":"2024-09-27T01:21:00","v":"355"},{"time":"2024-09-27T01:20:00","v":"359.6"},{"time":"2024-09-27T01:19:00","v":"363.6"},{"time":"2024-09-27T01:18:00","v":"365.1"},{"time":"2024-09-27T01:17:00","v":"360.1"},{"time":"2024-09-27T01:16:00","v":"357.8"},{"time":"2024-09-27T01:15:00","v":"360.6"},{"time":"2024-09-27T01:14:00","v":"362.5"},{"time":"2024-09-27T01:13:00","v":"362.7"},{"time":"2024-09-27T01:12:00","v":"362.6"},{"time":"2024-09-27T01:11:00","v":"362.6"},{"time":"2024-09-27T01:10:00","v":"366.7"},{"time":"2024-09-27T01:09:00","v":"356.4"},{"time":"2024-09-27T01:08:00","v":"362.6"},{"time":"2024-09-27T01:07:00","v":"366.1"},{"time":"2024-09-27T01:06:00","v":"366.9"},{"time":"2024-09-27T01:05:00","v":"361.6"},{"time":"2024-09-27T01:04:00","v":"363.4"},{"time":"2024-09-27T01:03:00","v":"364.1"},{"time":"2024-09-27T01:02:00","v":"360.3"},{"time":"2024-09-27T01:01:00","v":"363.3"},{"time":"2024-09-27T01:00:00","v":"365.4"},{"time":"2024-09-27T00:59:00","v":"362.9"},{"time":"2024-09-27T00:58:00","v":"362.6"},{"time":"2024-09-27T00:57:00","v":"361.3"},{"time":"2024-09-27T00:56:00","v":"360.9"},{"time":"2024-09-27T00:55:00","v":"362"},{"time":"2024-09-27T00:54:00","v":"365.6"},{"time":"2024-09-27T00:53:00","v":"367"},{"time":"2024-09-27T00:52:00","v":"368.5"},{"time":"2024-09-27T00:51:00","v":"370.9"},{"time":"2024-09-27T00:50:00","v":"369.7"},{"time":"2024-09-27T00:49:00","v":"355"},{"time":"2024-09-27T00:48:00","v":"361"},{"time":"2024-09-27T00:47:00","v":"363.4"},{"time":"2024-09-27T00:46:00","v":"369.5"},{"time":"2024-09-27T00:45:00","v":"363.5"},{"time":"2024-09-27T00:44:00","v":"360.8"},{"time":"2024-09-27T00:43:00","v":"363.3"},{"time":"2024-09-27T00:42:00","v":"362.1"},{"time":"2024-09-27T00:41:00","v":"360.7"},{"time":"2024-09-27T00:40:00","v":"360.8"},{"time":"2024-09-27T00:39:00","v":"364.5"},{"time":"2024-09-27T00:38:00","v":"370.1"},{"time":"2024-09-27T00:37:00","v":"356.2"},{"time":"2024-09-27T00:36:00","v":"359.6"},{"time":"2024-09-27T00:35:00","v":"358.2"},{"time":"2024-09-27T00:34:00","v":"366.8"},{"time":"2024-09-27T00:33:00","v":"356.8"},{"time":"2024-09-27T00:32:00","v":"364.1"},{"time":"2024-09-27T00:31:00","v":"367.5"},{"time":"2024-09-27T00:30:00","v":"367.9"},{"time":"2024-09-27T00:29:00","v":"364.1"},{"time":"2024-09-27T00:28:00","v":"365.9"},{"time":"2024-09-27T00:27:00","v":"367.3"},{"time":"2024-09-27T00:26:00","v":"367.3"},{"time":"2024-09-27T00:25:00","v":"366.5"},{"time":"2024-09-27T00:24:00","v":"364.4"},{"time":"2024-09-27T00:23:00","v":"364.2"},{"time":"2024-09-27T00:22:00","v":"365.3"},{"time":"2024-09-27T00:21:00","v":"361.1"},{"time":"2024-09-27T00:20:00","v":"363.9"},{"time":"2024-09-27T00:19:00","v":"366"},{"time":"2024-09-27T00:18:00","v":"370.8"},{"time":"2024-09-27T00:17:00","v":"357.5"},{"time":"2024-09-27T00:16:00","v":"361.8"},{"time":"2024-09-27T00:15:00","v":"364.1"},{"time":"2024-09-27T00:14:00","v":"369.1"},{"time":"2024-09-27T00:13:00","v":"365.9"},{"time":"2024-09-27T00:12:00","v":"362.2"},{"time":"2024-09-27T00:11:00","v":"363.6"},{"time":"2024-09-27T00:10:00","v":"365.1"},{"time":"2024-09-27T00:09:00","v":"365.1"},{"time":"2024-09-27T00:08:00","v":"365.9"},{"time":"2024-09-27T00:07:00","v":"369"},{"time":"2024-09-27T00:06:00","v":"371"},{"time":"2024-09-27T00:05:00","v":"356.2"},{"time":"2024-09-27T00:04:00","v":"364.7"},{"time":"2024-09-27T00:03:00","v":"364.8"},{"time":"2024-09-27T00:02:00","v":"371.4"},{"time":"2024-09-27T00:01:00","v":"362.2"},{"time":"2024-09-27T00:00:00","v":"364.2"},{"time":"2024-09-26T23:59:00","v":"364.5"},{"time":"2024-09-26T23:58:00","v":"null"},{"time":"2024-09-26T23:57:00","v":"null"},{"time":"2024-09-26T23:56:00","v":"362.6"},{"time":"2024-09-26T23:55:00","v":"365"},{"time":"2024-09-26T23:54:00","v":"366.5"},{"time":"2024-09-26T23:53:00","v":"365"},{"time":"2024-09-26T23:52:00","v":"365"},{"time":"2024-09-26T23:51:00","v":"363"},{"time":"2024-09-26T23:50:00","v":"364"},{"time":"2024-09-26T23:49:00","v":"365.6"},{"time":"2024-09-26T23:48:00","v":"372.6"},{"time":"2024-09-26T23:47:00","v":"374.5"},{"time":"2024-09-26T23:46:00","v":"371.1"},{"time":"2024-09-26T23:45:00","v":"358.6"},{"time":"2024-09-26T23:44:00","v":"365.2"},{"time":"2024-09-26T23:43:00","v":"368.4"},{"time":"2024-09-26T23:42:00","v":"369.4"},{"time":"2024-09-26T23:41:00","v":"368.6"},{"time":"2024-09-26T23:40:00","v":"368.7"},{"time":"2024-09-26T23:39:00","v":"368.2"},{"time":"2024-09-26T23:38:00","v":"365.6"},{"time":"2024-09-26T23:37:00","v":"364.9"},{"time":"2024-09-26T23:36:00","v":"366.8"},{"time":"2024-09-26T23:35:00","v":"366.4"},{"time":"2024-09-26T23:34:00","v":"365.3"},{"time":"2024-09-26T23:33:00","v":"359"},{"time":"2024-09-26T23:32:00","v":"365.9"},{"time":"2024-09-26T23:31:00","v":"364.5"},{"time":"2024-09-26T23:30:00","v":"372.8"},{"time":"2024-09-26T23:29:00","v":"364"},{"time":"2024-09-26T23:28:00","v":"367"},{"time":"2024-09-26T23:27:00","v":"371.6"},{"time":"2024-09-26T23:26:00","v":"372.3"},{"time":"2024-09-26T23:25:00","v":"null"},{"time":"2024-09-26T23:24:00","v":"null"},{"time":"2024-09-26T23:23:00","v":"372.1"},{"time":"2024-09-26T23:22:00","v":"372.4"},{"time":"2024-09-26T23:21:00","v":"371.8"},{"time":"2024-09-26T23:20:00","v":"371.2"},{"time":"2024-09-26T23:19:00","v":"373.3"},{"time":"2024-09-26T23:18:00","v":"369.3"},{"time":"2024-09-26T23:17:00","v":"372.6"},{"time":"2024-09-26T23:16:00","v":"368.6"},{"time":"2024-09-26T23:15:00","v":"368.2"},{"time":"2024-09-26T23:14:00","v":"375.2"},{"time":"2024-09-26T23:13:00","v":"369.5"},{"time":"2024-09-26T23:12:00","v":"366.8"},{"time":"2024-09-26T23:11:00","v":"371.4"},{"time":"2024-09-26T23:10:00","v":"372"},{"time":"2024-09-26T23:09:00","v":"368.5"},{"time":"2024-09-26T23:08:00","v":"369"},{"time":"2024-09-26T23:07:00","v":"368.5"},{"time":"2024-09-26T23:06:00","v":"364.2"},{"time":"2024-09-26T23:05:00","v":"366.1"},{"time":"2024-09-26T23:04:00","v":"375.6"},{"time":"2024-09-26T23:03:00","v":"382.3"},{"time":"2024-09-26T23:02:00","v":"381.8"},{"time":"2024-09-26T23:01:00","v":"365.1"},{"time":"2024-09-26T23:00:00","v":"375.6"},{"time":"2024-09-26T22:59:00","v":"362.8"},{"time":"2024-09-26T22:58:00","v":"362.4"},{"time":"2024-09-26T22:57:00","v":"366.1"},{"time":"2024-09-26T22:56:00","v":"364.3"},{"time":"2024-09-26T22:55:00","v":"367.6"},{"time":"2024-09-26T22:54:00","v":"366.6"},{"time":"2024-09-26T22:53:00","v":"366.7"},{"time":"2024-09-26T22:52:00","v":"363.5"},{"time":"2024-09-26T22:51:00","v":"359.9"},{"time":"2024-09-26T22:50:00","v":"360.4"},{"time":"2024-09-26T22:49:00","v":"359.4"},{"time":"2024-09-26T22:48:00","v":"358"},{"time":"2024-09-26T22:47:00","v":"360.6"},{"time":"2024-09-26T22:46:00","v":"363.8"},{"time":"2024-09-26T22:45:00","v":"361.2"},{"time":"2024-09-26T22:44:00","v":"363.6"},{"time":"2024-09-26T22:43:00","v":"364.1"},{"time":"2024-09-26T22:42:00","v":"368.3"},{"time":"2024-09-26T22:41:00","v":"364.8"},{"time":"2024-09-26T22:40:00","v":"362.1"},{"time":"2024-09-26T22:39:00","v":"362.5"},{"time":"2024-09-26T22:38:00","v":"363.1"},{"time":"2024-09-26T22:37:00","v":"365.2"},{"time":"2024-09-26T22:36:00","v":"365.2"},{"time":"2024-09-26T22:35:00","v":"364.1"},{"time":"2024-09-26T22:34:00","v":"365.1"},{"time":"2024-09-26T22:33:00","v":"366.4"},{"time":"2024-09-26T22:32:00","v":"366.1"},{"time":"2024-09-26T22:31:00","v":"366.3"},{"time":"2024-09-26T22:30:00","v":"365.9"},{"time":"2024-09-26T22:29:00","v":"366.6"},{"time":"2024-09-26T22:28:00","v":"366.9"},{"time":"2024-09-26T22:27:00","v":"369.9"},{"time":"2024-09-26T22:26:00","v":"373.6"},{"time":"2024-09-26T22:25:00","v":"359.1"},{"time":"2024-09-26T22:24:00","v":"367.1"},{"time":"2024-09-26T22:23:00","v":"368.8"},{"time":"2024-09-26T22:22:00","v":"372.5"},{"time":"2024-09-26T22:21:00","v":"369.8"},{"time":"2024-09-26T22:20:00","v":"366.7"},{"time":"2024-09-26T22:19:00","v":"367.8"},{"time":"2024-09-26T22:18:00","v":"369"},{"time":"2024-09-26T22:17:00","v":"366.1"},{"time":"2024-09-26T22:16:00","v":"366.9"},{"time":"2024-09-26T22:15:00","v":"368.7"},{"time":"2024-09-26T22:14:00","v":"367.4"},{"time":"2024-09-26T22:13:00","v":"366.3"},{"time":"2024-09-26T22:12:00","v":"367.7"},{"time":"2024-09-26T22:11:00","v":"368.9"},{"time":"2024-09-26T22:10:00","v":"375.6"},{"time":"2024-09-26T22:09:00","v":"360.9"},{"time":"2024-09-26T22:08:00","v":"365.2"},{"time":"2024-09-26T22:07:00","v":"371.8"},{"time":"2024-09-26T22:06:00","v":"378.6"},{"time":"2024-09-26T22:05:00","v":"376.5"},{"time":"2024-09-26T22:04:00","v":"371.7"},{"time":"2024-09-26T22:03:00","v":"371.8"},{"time":"2024-09-26T22:02:00","v":"372.9"},{"time":"2024-09-26T22:01:00","v":"371.8"},{"time":"2024-09-26T22:00:00","v":"372.6"},{"time":"2024-09-26T21:59:00","v":"373.8"},{"time":"2024-09-26T21:58:00","v":"372.9"},{"time":"2024-09-26T21:57:00","v":"370.8"},{"time":"2024-09-26T21:56:00","v":"370.8"},{"time":"2024-09-26T21:55:00","v":"371.3"},{"time":"2024-09-26T21:54:00","v":"371.7"},{"time":"2024-09-26T21:53:00","v":"372.8"},{"time":"2024-09-26T21:52:00","v":"371.7"},{"time":"2024-09-26T21:51:00","v":"372.2"},{"time":"2024-09-26T21:50:00","v":"377.8"},{"time":"2024-09-26T21:49:00","v":"369.6"},{"time":"2024-09-26T21:48:00","v":"369.5"},{"time":"2024-09-26T21:47:00","v":"376.3"},{"time":"2024-09-26T21:46:00","v":"376.9"},{"time":"2024-09-26T21:45:00","v":"null"},{"time":"2024-09-26T21:44:00","v":"373.3"},{"time":"2024-09-26T21:43:00","v":"373.1"},{"time":"2024-09-26T21:42:00","v":"372.2"},{"time":"2024-09-26T21:41:00","v":"371.3"},{"time":"2024-09-26T21:40:00","v":"373.8"},{"time":"2024-09-26T21:39:00","v":"372.9"},{"time":"2024-09-26T21:38:00","v":"375.5"},{"time":"2024-09-26T21:37:00","v":"375.7"},{"time":"2024-09-26T21:36:00","v":"375"},{"time":"2024-09-26T21:35:00","v":"381"},{"time":"2024-09-26T21:34:00","v":"395.3"},{"time":"2024-09-26T21:33:00","v":"388.8"},{"time":"2024-09-26T21:32:00","v":"387.4"},{"time":"2024-09-26T21:31:00","v":"389.7"},{"time":"2024-09-26T21:30:00","v":"386.6"},{"time":"2024-09-26T21:29:00","v":"385.5"},{"time":"2024-09-26T21:28:00","v":"384.3"},{"time":"2024-09-26T21:27:00","v":"393.2"},{"time":"2024-09-26T21:26:00","v":"382.4"},{"time":"2024-09-26T21:25:00","v":"379.9"},{"time":"2024-09-26T21:24:00","v":"382.3"},{"time":"2024-09-26T21:23:00","v":"381.9"},{"time":"2024-09-26T21:22:00","v":"381"},{"time":"2024-09-26T21:21:00","v":"381.9"},{"time":"2024-09-26T21:20:00","v":"383.8"},{"time":"2024-09-26T21:19:00","v":"381.5"},{"time":"2024-09-26T21:18:00","v":"379.9"},{"time":"2024-09-26T21:17:00","v":"381.6"},{"time":"2024-09-26T21:16:00","v":"374.6"},{"time":"2024-09-26T21:15:00","v":"371.3"},{"time":"2024-09-26T21:14:00","v":"375.6"},{"time":"2024-09-26T21:13:00","v":"375.3"},{"time":"2024-09-26T21:12:00","v":"null"},{"time":"2024-09-26T21:11:00","v":"378.2"},{"time":"2024-09-26T21:10:00","v":"377.1"},{"time":"2024-09-26T21:09:00","v":"370.5"},{"time":"2024-09-26T21:08:00","v":"372.9"},{"time":"2024-09-26T21:07:00","v":"373.9"},{"time":"2024-09-26T21:06:00","v":"380"},{"time":"2024-09-26T21:05:00","v":"375.6"},{"time":"2024-09-26T21:04:00","v":"383.4"},{"time":"2024-09-26T21:03:00","v":"381"},{"time":"2024-09-26T21:02:00","v":"383.9"},{"time":"2024-09-26T21:01:00","v":"377.7"},{"time":"2024-09-26T21:00:00","v":"371.1"},{"time":"2024-09-26T20:59:00","v":"370.5"},{"time":"2024-09-26T20:58:00","v":"370.6"},{"time":"2024-09-26T20:57:00","v":"370.9"},{"time":"2024-09-26T20:56:00","v":"371.8"},{"time":"2024-09-26T20:55:00","v":"371.2"},{"time":"2024-09-26T20:54:00","v":"374.3"},{"time":"2024-09-26T20:53:00","v":"370.3"},{"time":"2024-09-26T20:52:00","v":"371.2"},{"time":"2024-09-26T20:51:00","v":"373.4"},{"time":"2024-09-26T20:50:00","v":"376.5"},{"time":"2024-09-26T20:49:00","v":"365.6"},{"time":"2024-09-26T20:48:00","v":"372"},{"time":"2024-09-26T20:47:00","v":"372"},{"time":"2024-09-26T20:46:00","v":"369.6"},{"time":"2024-09-26T20:45:00","v":"368.1"},{"time":"2024-09-26T20:44:00","v":"368.6"},{"time":"2024-09-26T20:43:00","v":"368.2"},{"time":"2024-09-26T20:42:00","v":"368.5"},{"time":"2024-09-26T20:41:00","v":"369.9"},{"time":"2024-09-26T20:40:00","v":"367.8"},{"time":"2024-09-26T20:39:00","v":"369"},{"time":"2024-09-26T20:38:00","v":"368"},{"time":"2024-09-26T20:37:00","v":"368.1"},{"time":"2024-09-26T20:36:00","v":"369.5"},{"time":"2024-09-26T20:35:00","v":"368.6"},{"time":"2024-09-26T20:34:00","v":"369.3"},{"time":"2024-09-26T20:33:00","v":"364.8"},{"time":"2024-09-26T20:32:00","v":"366.5"},{"time":"2024-09-26T20:31:00","v":"368.7"},{"time":"2024-09-26T20:30:00","v":"373.2"},{"time":"2024-09-26T20:29:00","v":"366.2"},{"time":"2024-09-26T20:28:00","v":"365.2"},{"time":"2024-09-26T20:27:00","v":"368.9"},{"time":"2024-09-26T20:26:00","v":"368.8"},{"time":"2024-09-26T20:25:00","v":"369.2"},{"time":"2024-09-26T20:24:00","v":"368.2"},{"time":"2024-09-26T20:23:00","v":"369.6"},{"time":"2024-09-26T20:22:00","v":"368.3"},{"time":"2024-09-26T20:21:00","v":"369.5"},{"time":"2024-09-26T20:20:00","v":"369.5"},{"time":"2024-09-26T20:19:00","v":"369.6"},{"time":"2024-09-26T20:18:00","v":"369.7"},{"time":"2024-09-26T20:17:00","v":"363.6"},{"time":"2024-09-26T20:16:00","v":"366.2"},{"time":"2024-09-26T20:15:00","v":"369.2"},{"time":"2024-09-26T20:14:00","v":"372.1"},{"time":"2024-09-26T20:13:00","v":"368.1"},{"time":"2024-09-26T20:12:00","v":"366.6"},{"time":"2024-09-26T20:11:00","v":"369.2"},{"time":"2024-09-26T20:10:00","v":"369.2"},{"time":"2024-09-26T20:09:00","v":"368.8"},{"time":"2024-09-26T20:08:00","v":"371"},{"time":"2024-09-26T20:07:00","v":"369.9"},{"time":"2024-09-26T20:06:00","v":"370.3"},{"time":"2024-09-26T20:05:00","v":"369.9"},{"time":"2024-09-26T20:04:00","v":"369.9"},{"time":"2024-09-26T20:03:00","v":"371.1"},{"time":"2024-09-26T20:02:00","v":"369.7"},{"time":"2024-09-26T20:01:00","v":"369.5"},{"time":"2024-09-26T20:00:00","v":"370.6"},{"time":"2024-09-26T19:59:00","v":"371.7"},{"time":"2024-09-26T19:58:00","v":"371.2"},{"time":"2024-09-26T19:57:00","v":"371.5"},{"time":"2024-09-26T19:56:00","v":"371.7"},{"time":"2024-09-26T19:55:00","v":"372.2"},{"time":"2024-09-26T19:54:00","v":"371.8"},{"time":"2024-09-26T19:53:00","v":"371.2"},{"time":"2024-09-26T19:52:00","v":"372.7"},{"time":"2024-09-26T19:51:00","v":"371.3"},{"time":"2024-09-26T19:50:00","v":"373.5"},{"time":"2024-09-26T19:49:00","v":"370.4"},{"time":"2024-09-26T19:48:00","v":"374.2"},{"time":"2024-09-26T19:47:00","v":"374.9"},{"time":"2024-09-26T19:46:00","v":"378"},{"time":"2024-09-26T19:45:00","v":"367.1"},{"time":"2024-09-26T19:44:00","v":"371.9"},{"time":"2024-09-26T19:43:00","v":"373.6"},{"time":"2024-09-26T19:42:00","v":"374.7"},{"time":"2024-09-26T19:41:00","v":"374.2"},{"time":"2024-09-26T19:40:00","v":"373.7"},{"time":"2024-09-26T19:39:00","v":"374.5"},{"time":"2024-09-26T19:38:00","v":"376.2"},{"time":"2024-09-26T19:37:00","v":"376.2"},{"time":"2024-09-26T19:36:00","v":"373.8"},{"time":"2024-09-26T19:35:00","v":"375.9"},{"time":"2024-09-26T19:34:00","v":"380.4"},{"time":"2024-09-26T19:33:00","v":"null"},{"time":"2024-09-26T19:32:00","v":"null"},{"time":"2024-09-26T19:31:00","v":"376.1"},{"time":"2024-09-26T19:30:00","v":"385.7"},{"time":"2024-09-26T19:29:00","v":"370.2"},{"time":"2024-09-26T19:28:00","v":"375.6"},{"time":"2024-09-26T19:27:00","v":"376.2"},{"time":"2024-09-26T19:26:00","v":"375.6"},{"time":"2024-09-26T19:25:00","v":"375.1"},{"time":"2024-09-26T19:24:00","v":"374.9"},{"time":"2024-09-26T19:23:00","v":"374.9"},{"time":"2024-09-26T19:22:00","v":"375.3"},{"time":"2024-09-26T19:21:00","v":"375.6"},{"time":"2024-09-26T19:20:00","v":"374.5"},{"time":"2024-09-26T19:19:00","v":"373.8"},{"time":"2024-09-26T19:18:00","v":"376.1"},{"time":"2024-09-26T19:17:00","v":"376"},{"time":"2024-09-26T19:16:00","v":"375.7"},{"time":"2024-09-26T19:15:00","v":"379.4"},{"time":"2024-09-26T19:14:00","v":"386.3"},{"time":"2024-09-26T19:13:00","v":"371.6"},{"time":"2024-09-26T19:12:00","v":"374.3"},{"time":"2024-09-26T19:11:00","v":"375.5"},{"time":"2024-09-26T19:10:00","v":"381.3"},{"time":"2024-09-26T19:09:00","v":"374.3"},{"time":"2024-09-26T19:08:00","v":"372.4"},{"time":"2024-09-26T19:07:00","v":"377.7"},{"time":"2024-09-26T19:06:00","v":"377.7"},{"time":"2024-09-26T19:05:00","v":"375.8"},{"time":"2024-09-26T19:04:00","v":"376.8"},{"time":"2024-09-26T19:03:00","v":"378.4"},{"time":"2024-09-26T19:02:00","v":"378.2"},{"time":"2024-09-26T19:01:00","v":"null"},{"time":"2024-09-26T19:00:00","v":"null"},{"time":"2024-09-26T18:59:00","v":"null"},{"time":"2024-09-26T18:58:00","v":"null"},{"time":"2024-09-26T18:57:00","v":"367.2"},{"time":"2024-09-26T18:56:00","v":"374.5"},{"time":"2024-09-26T18:55:00","v":"376.7"},{"time":"2024-09-26T18:54:00","v":"379.8"},{"time":"2024-09-26T18:53:00","v":"375.2"},{"time":"2024-09-26T18:52:00","v":"371.2"},{"time":"2024-09-26T18:51:00","v":"374.2"},{"time":"2024-09-26T18:50:00","v":"381.3"},{"time":"2024-09-26T18:49:00","v":"386.1"},{"time":"2024-09-26T18:48:00","v":"386.5"},{"time":"2024-09-26T18:47:00","v":"389"},{"time":"2024-09-26T18:46:00","v":"380.9"},{"time":"2024-09-26T18:45:00","v":"386.7"},{"time":"2024-09-26T18:44:00","v":"381.9"},{"time":"2024-09-26T18:43:00","v":"379.3"},{"time":"2024-09-26T18:42:00","v":"378.1"},{"time":"2024-09-26T18:41:00","v":"377.3"},{"time":"2024-09-26T18:40:00","v":"384.6"},{"time":"2024-09-26T18:39:00","v":"391.3"},{"time":"2024-09-26T18:38:00","v":"384.6"},{"time":"2024-09-26T18:37:00","v":"377.2"},{"time":"2024-09-26T18:36:00","v":"374.7"},{"time":"2024-09-26T18:35:00","v":"375.9"},{"time":"2024-09-26T18:34:00","v":"378"},{"time":"2024-09-26T18:33:00","v":"378"},{"time":"2024-09-26T18:32:00","v":"377.1"},{"time":"2024-09-26T18:31:00","v":"377.7"},{"time":"2024-09-26T18:30:00","v":"377.5"},{"time":"2024-09-26T18:29:00","v":"382.7"},{"time":"2024-09-26T18:28:00","v":"383.9"},{"time":"2024-09-26T18:27:00","v":"null"},{"time":"2024-09-26T18:26:00","v":"null"},{"time":"2024-09-26T18:25:00","v":"377.6"},{"time":"2024-09-26T18:24:00","v":"378.3"},{"time":"2024-09-26T18:23:00","v":"379.3"},{"time":"2024-09-26T18:22:00","v":"384.6"},{"time":"2024-09-26T18:21:00","v":"377.3"},{"time":"2024-09-26T18:20:00","v":"374.1"},{"time":"2024-09-26T18:19:00","v":"378.8"},{"time":"2024-09-26T18:18:00","v":"380.7"},{"time":"2024-09-26T18:17:00","v":"378.4"},{"time":"2024-09-26T18:16:00","v":"376.3"},{"time":"2024-09-26T18:15:00","v":"382.1"},{"time":"2024-09-26T18:14:00","v":"380.1"},{"time":"2024-09-26T18:13:00","v":"377.8"},{"time":"2024-09-26T18:12:00","v":"379.8"},{"time":"2024-09-26T18:11:00","v":"385.5"},{"time":"2024-09-26T18:10:00","v":"382"},{"time":"2024-09-26T18:09:00","v":"381.1"},{"time":"2024-09-26T18:08:00","v":"380.5"},{"time":"2024-09-26T18:07:00","v":"379.6"},{"time":"2024-09-26T18:06:00","v":"379.9"},{"time":"2024-09-26T18:05:00","v":"381.5"},{"time":"2024-09-26T18:04:00","v":"382.5"},{"time":"2024-09-26T18:03:00","v":"381.6"},{"time":"2024-09-26T18:02:00","v":"380.8"},{"time":"2024-09-26T18:01:00","v":"381.4"},{"time":"2024-09-26T18:00:00","v":"381.8"},{"time":"2024-09-26T17:59:00","v":"382.4"},{"time":"2024-09-26T17:58:00","v":"382.3"},{"time":"2024-09-26T17:57:00","v":"381.7"},{"time":"2024-09-26T17:56:00","v":"380.7"},{"time":"2024-09-26T17:55:00","v":"394.6"},{"time":"2024-09-26T17:54:00","v":"null"},{"time":"2024-09-26T17:53:00","v":"null"},{"time":"2024-09-26T17:52:00","v":"383.6"},{"time":"2024-09-26T17:51:00","v":"379.9"},{"time":"2024-09-26T17:50:00","v":"385.4"},{"time":"2024-09-26T17:49:00","v":"378.7"},{"time":"2024-09-26T17:48:00","v":"376.4"},{"time":"2024-09-26T17:47:00","v":"380.5"},{"time":"2024-09-26T17:46:00","v":"381.6"},{"time":"2024-09-26T17:45:00","v":"382.8"},{"time":"2024-09-26T17:44:00","v":"383.4"},{"time":"2024-09-26T17:43:00","v":"388.1"},{"time":"2024-09-26T17:42:00","v":"395.1"},{"time":"2024-09-26T17:41:00","v":"377.6"},{"time":"2024-09-26T17:40:00","v":"383.9"},{"time":"2024-09-26T17:39:00","v":"390.8"},{"time":"2024-09-26T17:38:00","v":"393.4"},{"time":"2024-09-26T17:37:00","v":"373.9"},{"time":"2024-09-26T17:36:00","v":"381.4"},{"time":"2024-09-26T17:35:00","v":"385.6"},{"time":"2024-09-26T17:34:00","v":"388.7"},{"time":"2024-09-26T17:33:00","v":"382.9"},{"time":"2024-09-26T17:32:00","v":"380.8"},{"time":"2024-09-26T17:31:00","v":"388.1"},{"time":"2024-09-26T17:30:00","v":"389.7"},{"time":"2024-09-26T17:29:00","v":"383.5"},{"time":"2024-09-26T17:28:00","v":"384.3"},{"time":"2024-09-26T17:27:00","v":"385.4"},{"time":"2024-09-26T17:26:00","v":"384.8"},{"time":"2024-09-26T17:25:00","v":"385.8"},{"time":"2024-09-26T17:24:00","v":"386.4"},{"time":"2024-09-26T17:23:00","v":"384.1"},{"time":"2024-09-26T17:22:00","v":"385.8"},{"time":"2024-09-26T17:21:00","v":"null"},{"time":"2024-09-26T17:20:00","v":"null"},{"time":"2024-09-26T17:19:00","v":"381.9"},{"time":"2024-09-26T17:18:00","v":"385.1"},{"time":"2024-09-26T17:17:00","v":"378.5"},{"time":"2024-09-26T17:16:00","v":"379.3"},{"time":"2024-09-26T17:15:00","v":"385.1"},{"time":"2024-09-26T17:14:00","v":"385.9"},{"time":"2024-09-26T17:13:00","v":"384"},{"time":"2024-09-26T17:12:00","v":"381.5"},{"time":"2024-09-26T17:11:00","v":"388"},{"time":"2024-09-26T17:10:00","v":"387.4"},{"time":"2024-09-26T17:09:00","v":"380.8"},{"time":"2024-09-26T17:08:00","v":"388.3"},{"time":"2024-09-26T17:07:00","v":"387.5"},{"time":"2024-09-26T17:06:00","v":"386.4"},{"time":"2024-09-26T17:05:00","v":"379.7"},{"time":"2024-09-26T17:04:00","v":"386.9"},{"time":"2024-09-26T17:03:00","v":"389.4"},{"time":"2024-09-26T17:02:00","v":"397.4"},{"time":"2024-09-26T17:01:00","v":"389.3"},{"time":"2024-09-26T17:00:00","v":"387.1"},{"time":"2024-09-26T16:59:00","v":"390.2"},{"time":"2024-09-26T16:58:00","v":"387.7"},{"time":"2024-09-26T16:57:00","v":"386.9"},{"time":"2024-09-26T16:56:00","v":"385.7"},{"time":"2024-09-26T16:55:00","v":"386"},{"time":"2024-09-26T16:54:00","v":"388.5"},{"time":"2024-09-26T16:53:00","v":"376.7"},{"time":"2024-09-26T16:52:00","v":"384.1"},{"time":"2024-09-26T16:51:00","v":"383.6"},{"time":"2024-09-26T16:50:00","v":"383.9"},{"time":"2024-09-26T16:49:00","v":"384.7"},{"time":"2024-09-26T16:48:00","v":"384.7"},{"time":"2024-09-26T16:47:00","v":"384.7"},{"time":"2024-09-26T16:46:00","v":"386.3"},{"time":"2024-09-26T16:45:00","v":"384.4"},{"time":"2024-09-26T16:44:00","v":"384.1"},{"time":"2024-09-26T16:43:00","v":"385"},{"time":"2024-09-26T16:42:00","v":"385.5"},{"time":"2024-09-26T16:41:00","v":"386"},{"time":"2024-09-26T16:40:00","v":"385.5"},{"time":"2024-09-26T16:39:00","v":"385.9"},{"time":"2024-09-26T16:38:00","v":"387.5"},{"time":"2024-09-26T16:37:00","v":"380.5"},{"time":"2024-09-26T16:36:00","v":"387.5"},{"time":"2024-09-26T16:35:00","v":"388.8"},{"time":"2024-09-26T16:34:00","v":"389.5"},{"time":"2024-09-26T16:33:00","v":"378.6"},{"time":"2024-09-26T16:32:00","v":"385.9"},{"time":"2024-09-26T16:31:00","v":"388.2"},{"time":"2024-09-26T16:30:00","v":"390.6"},{"time":"2024-09-26T16:29:00","v":"388.4"},{"time":"2024-09-26T16:28:00","v":"386"},{"time":"2024-09-26T16:27:00","v":"386"},{"time":"2024-09-26T16:26:00","v":"386.6"},{"time":"2024-09-26T16:25:00","v":"387.3"},{"time":"2024-09-26T16:24:00","v":"386.8"},{"time":"2024-09-26T16:23:00","v":"385.8"},{"time":"2024-09-26T16:22:00","v":"390.8"},{"time":"2024-09-26T16:21:00","v":"381.2"},{"time":"2024-09-26T16:20:00","v":"386"},{"time":"2024-09-26T16:19:00","v":"383.8"},{"time":"2024-09-26T16:18:00","v":"398.9"},{"time":"2024-09-26T16:17:00","v":"383.5"},{"time":"2024-09-26T16:16:00","v":"396.4"},{"time":"2024-09-26T16:15:00","v":"null"},{"time":"2024-09-26T16:14:00","v":"null"},{"time":"2024-09-26T16:13:00","v":"389.9"},{"time":"2024-09-26T16:12:00","v":"388.8"},{"time":"2024-09-26T16:11:00","v":"388.4"},{"time":"2024-09-26T16:10:00","v":"389.7"},{"time":"2024-09-26T16:09:00","v":"390.3"},{"time":"2024-09-26T16:08:00","v":"390.2"},{"time":"2024-09-26T16:07:00","v":"391.2"},{"time":"2024-09-26T16:06:00","v":"391.1"},{"time":"2024-09-26T16:05:00","v":"390.2"},{"time":"2024-09-26T16:04:00","v":"388.7"},{"time":"2024-09-26T16:03:00","v":"390"},{"time":"2024-09-26T16:02:00","v":"389.6"},{"time":"2024-09-26T16:01:00","v":"388"},{"time":"2024-09-26T16:00:00","v":"387.4"},{"time":"2024-09-26T15:59:00","v":"386.7"},{"time":"2024-09-26T15:58:00","v":"390"},{"time":"2024-09-26T15:57:00","v":"384.1"},{"time":"2024-09-26T15:56:00","v":"384.4"},{"time":"2024-09-26T15:55:00","v":"386.2"},{"time":"2024-09-26T15:54:00","v":"385"},{"time":"2024-09-26T15:53:00","v":"386.2"},{"time":"2024-09-26T15:52:00","v":"386.2"},{"time":"2024-09-26T15:51:00","v":"395.5"},{"time":"2024-09-26T15:50:00","v":"391.2"},{"time":"2024-09-26T15:49:00","v":"385.8"},{"time":"2024-09-26T15:48:00","v":"387.4"},{"time":"2024-09-26T15:47:00","v":"396.7"},{"time":"2024-09-26T15:46:00","v":"398.9"},{"time":"2024-09-26T15:45:00","v":"382.3"},{"time":"2024-09-26T15:44:00","v":"400.3"},{"time":"2024-09-26T15:43:00","v":"409.8"},{"time":"2024-09-26T15:42:00","v":"null"},{"time":"2024-09-26T15:41:00","v":"null"},{"time":"2024-09-26T15:40:00","v":"392.2"},{"time":"2024-09-26T15:39:00","v":"390.5"},{"time":"2024-09-26T15:38:00","v":"387.5"},{"time":"2024-09-26T15:37:00","v":"390"},{"time":"2024-09-26T15:36:00","v":"398.1"},{"time":"2024-09-26T15:35:00","v":"396.5"},{"time":"2024-09-26T15:34:00","v":"391.5"},{"time":"2024-09-26T15:33:00","v":"390.7"},{"time":"2024-09-26T15:32:00","v":"399.4"},{"time":"2024-09-26T15:31:00","v":"399.9"},{"time":"2024-09-26T15:30:00","v":"395.3"},{"time":"2024-09-26T15:29:00","v":"402.5"},{"time":"2024-09-26T15:28:00","v":"399.7"},{"time":"2024-09-26T15:27:00","v":"395.6"},{"time":"2024-09-26T15:26:00","v":"394.4"},{"time":"2024-09-26T15:25:00","v":"391.8"},{"time":"2024-09-26T15:24:00","v":"389.8"},{"time":"2024-09-26T15:23:00","v":"391.3"},{"time":"2024-09-26T15:22:00","v":"395.9"},{"time":"2024-09-26T15:21:00","v":"401.9"},{"time":"2024-09-26T15:20:00","v":"406.4"},{"time":"2024-09-26T15:19:00","v":"405.6"},{"time":"2024-09-26T15:18:00","v":"401"},{"time":"2024-09-26T15:17:00","v":"393"},{"time":"2024-09-26T15:16:00","v":"411.6"},{"time":"2024-09-26T15:15:00","v":"414.5"},{"time":"2024-09-26T15:14:00","v":"412"},{"time":"2024-09-26T15:13:00","v":"401.5"},{"time":"2024-09-26T15:12:00","v":"414.4"},{"time":"2024-09-26T15:11:00","v":"415.9"},{"time":"2024-09-26T15:10:00","v":"406.5"},{"time":"2024-09-26T15:09:00","v":"null"},{"time":"2024-09-26T15:08:00","v":"null"},{"time":"2024-09-26T15:07:00","v":"414"},{"time":"2024-09-26T15:06:00","v":"410.6"},{"time":"2024-09-26T15:05:00","v":"400.8"},{"time":"2024-09-26T15:04:00","v":"396.7"},{"time":"2024-09-26T15:03:00","v":"411.7"},{"time":"2024-09-26T15:02:00","v":"409.2"},{"time":"2024-09-26T15:01:00","v":"394.5"},{"time":"2024-09-26T15:00:00","v":"406.9"},{"time":"2024-09-26T14:59:00","v":"412.7"},{"time":"2024-09-26T14:58:00","v":"415.2"},{"time":"2024-09-26T14:57:00","v":"399.3"},{"time":"2024-09-26T14:56:00","v":"407.5"},{"time":"2024-09-26T14:55:00","v":"411.3"},{"time":"2024-09-26T14:54:00","v":"410.3"},{"time":"2024-09-26T14:53:00","v":"405.8"},{"time":"2024-09-26T14:52:00","v":"402.1"},{"time":"2024-09-26T14:51:00","v":"401.8"},{"time":"2024-09-26T14:50:00","v":"403.9"},{"time":"2024-09-26T14:49:00","v":"403.2"},{"time":"2024-09-26T14:48:00","v":"396.7"},{"time":"2024-09-26T14:47:00","v":"394"},{"time":"2024-09-26T14:46:00","v":"397.1"},{"time":"2024-09-26T14:45:00","v":"391.3"},{"time":"2024-09-26T14:44:00","v":"394.8"},{"time":"2024-09-26T14:43:00","v":"397"},{"time":"2024-09-26T14:42:00","v":"407.5"},{"time":"2024-09-26T14:41:00","v":"387.8"},{"time":"2024-09-26T14:40:00","v":"403.4"},{"time":"2024-09-26T14:39:00","v":"405.2"},{"time":"2024-09-26T14:38:00","v":"407.7"},{"time":"2024-09-26T14:37:00","v":"415.3"},{"time":"2024-09-26T14:36:00","v":"null"},{"time":"2024-09-26T14:35:00","v":"null"},{"time":"2024-09-26T14:34:00","v":"407.1"},{"time":"2024-09-26T14:33:00","v":"408.2"},{"time":"2024-09-26T14:32:00","v":"414.8"},{"time":"2024-09-26T14:31:00","v":"427.2"},{"time":"2024-09-26T14:30:00","v":"425.6"},{"time":"2024-09-26T14:29:00","v":"410.4"},{"time":"2024-09-26T14:28:00","v":"443.9"},{"time":"2024-09-26T14:27:00","v":"446.2"},{"time":"2024-09-26T14:26:00","v":"445.3"},{"time":"2024-09-26T14:25:00","v":"411.5"},{"time":"2024-09-26T14:24:00","v":"426.9"},{"time":"2024-09-26T14:23:00","v":"436.4"},{"time":"2024-09-26T14:22:00","v":"445.3"},{"time":"2024-09-26T14:21:00","v":"429.2"},{"time":"2024-09-26T14:20:00","v":"426.7"},{"time":"2024-09-26T14:19:00","v":"439.3"},{"time":"2024-09-26T14:18:00","v":"432"},{"time":"2024-09-26T14:17:00","v":"419.7"},{"time":"2024-09-26T14:16:00","v":"425.9"},{"time":"2024-09-26T14:15:00","v":"422.1"},{"time":"2024-09-26T14:14:00","v":"426.1"},{"time":"2024-09-26T14:13:00","v":"412.1"},{"time":"2024-09-26T14:12:00","v":"410"},{"time":"2024-09-26T14:11:00","v":"420.9"},{"time":"2024-09-26T14:10:00","v":"417.5"},{"time":"2024-09-26T14:09:00","v":"417.1"},{"time":"2024-09-26T14:08:00","v":"418.3"},{"time":"2024-09-26T14:07:00","v":"408.5"},{"time":"2024-09-26T14:06:00","v":"400.8"},{"time":"2024-09-26T14:05:00","v":"397.4"},{"time":"2024-09-26T14:04:00","v":"404.4"},{"time":"2024-09-26T14:03:00","v":"411.4"},{"time":"2024-09-26T14:02:00","v":"null"},{"time":"2024-09-26T14:01:00","v":"419.4"},{"time":"2024-09-26T14:00:00","v":"417.7"},{"time":"2024-09-26T13:59:00","v":"411.8"},{"time":"2024-09-26T13:58:00","v":"407.3"},{"time":"2024-09-26T13:57:00","v":"406.6"},{"time":"2024-09-26T13:56:00","v":"null"},{"time":"2024-09-26T13:55:00","v":"405.8"},{"time":"2024-09-26T13:54:00","v":"404.8"},{"time":"2024-09-26T13:53:00","v":"407.2"},{"time":"2024-09-26T13:52:00","v":"406.1"},{"time":"2024-09-26T13:51:00","v":"407.9"},{"time":"2024-09-26T13:50:00","v":"406.9"},{"time":"2024-09-26T13:49:00","v":"405.5"},{"time":"2024-09-26T13:48:00","v":"408.9"},{"time":"2024-09-26T13:47:00","v":"411.8"},{"time":"2024-09-26T13:46:00","v":"412.3"},{"time":"2024-09-26T13:45:00","v":"415.5"},{"time":"2024-09-26T13:44:00","v":"416.3"},{"time":"2024-09-26T13:43:00","v":"408.6"},{"time":"2024-09-26T13:42:00","v":"408.8"},{"time":"2024-09-26T13:41:00","v":"409.2"},{"time":"2024-09-26T13:40:00","v":"410.7"},{"time":"2024-09-26T13:39:00","v":"407.5"},{"time":"2024-09-26T13:38:00","v":"410.8"},{"time":"2024-09-26T13:37:00","v":"410.4"},{"time":"2024-09-26T13:36:00","v":"410.2"},{"time":"2024-09-26T13:35:00","v":"409.1"},{"time":"2024-09-26T13:34:00","v":"408.9"},{"time":"2024-09-26T13:33:00","v":"410.2"},{"time":"2024-09-26T13:32:00","v":"410.2"},{"time":"2024-09-26T13:31:00","v":"409.5"},{"time":"2024-09-26T13:30:00","v":"409.4"},{"time":"2024-09-26T13:29:00","v":"null"},{"time":"2024-09-26T13:28:00","v":"null"},{"time":"2024-09-26T13:27:00","v":"null"},{"time":"2024-09-26T13:26:00","v":"407.7"},{"time":"2024-09-26T13:25:00","v":"413.7"},{"time":"2024-09-26T13:24:00","v":"412"},{"time":"2024-09-26T13:23:00","v":"415.9"},{"time":"2024-09-26T13:22:00","v":"412.8"},{"time":"2024-09-26T13:21:00","v":"416.2"},{"time":"2024-09-26T13:20:00","v":"416.6"},{"time":"2024-09-26T13:19:00","v":"418.2"},{"time":"2024-09-26T13:18:00","v":"414.1"},{"time":"2024-09-26T13:17:00","v":"413.7"},{"time":"2024-09-26T13:16:00","v":"417.6"},{"time":"2024-09-26T13:15:00","v":"418.5"},{"time":"2024-09-26T13:14:00","v":"418.4"},{"time":"2024-09-26T13:13:00","v":"420.5"},{"time":"2024-09-26T13:12:00","v":"420.2"},{"time":"2024-09-26T13:11:00","v":"419.5"},{"time":"2024-09-26T13:10:00","v":"417.6"},{"time":"2024-09-26T13:09:00","v":"416.3"},{"time":"2024-09-26T13:08:00","v":"418.6"},{"time":"2024-09-26T13:07:00","v":"418.2"},{"time":"2024-09-26T13:06:00","v":"414.2"},{"time":"2024-09-26T13:05:00","v":"412.8"},{"time":"2024-09-26T13:04:00","v":"414.4"},{"time":"2024-09-26T13:03:00","v":"413.4"},{"time":"2024-09-26T13:02:00","v":"412.9"},{"time":"2024-09-26T13:01:00","v":"null"},{"time":"2024-09-26T13:00:00","v":"null"},{"time":"2024-09-26T12:59:00","v":"null"},{"time":"2024-09-26T12:58:00","v":"415.2"},{"time":"2024-09-26T12:57:00","v":"411.3"},{"time":"2024-09-26T12:56:00","v":"411.4"},{"time":"2024-09-26T12:55:00","v":"null"},{"time":"2024-09-26T12:54:00","v":"null"},{"time":"2024-09-26T12:53:00","v":"421.7"},{"time":"2024-09-26T12:52:00","v":"425.9"},{"time":"2024-09-26T12:51:00","v":"426.1"},{"time":"2024-09-26T12:50:00","v":"424"},{"time":"2024-09-26T12:49:00","v":"425.3"},{"time":"2024-09-26T12:48:00","v":"424.8"},{"time":"2024-09-26T12:47:00","v":"425.6"},{"time":"2024-09-26T12:46:00","v":"423.1"},{"time":"2024-09-26T12:45:00","v":"422.2"},{"time":"2024-09-26T12:44:00","v":"422"},{"time":"2024-09-26T12:43:00","v":"423.6"},{"time":"2024-09-26T12:42:00","v":"425"},{"time":"2024-09-26T12:41:00","v":"422.6"},{"time":"2024-09-26T12:40:00","v":"421"},{"time":"2024-09-26T12:39:00","v":"421.1"},{"time":"2024-09-26T12:38:00","v":"422.1"},{"time":"2024-09-26T12:37:00","v":"420"},{"time":"2024-09-26T12:36:00","v":"421.9"},{"time":"2024-09-26T12:35:00","v":"417.7"},{"time":"2024-09-26T12:34:00","v":"419.1"},{"time":"2024-09-26T12:33:00","v":"420.4"},{"time":"2024-09-26T12:32:00","v":"417.6"},{"time":"2024-09-26T12:31:00","v":"415.9"},{"time":"2024-09-26T12:30:00","v":"416.8"},{"time":"2024-09-26T12:29:00","v":"416.3"},{"time":"2024-09-26T12:28:00","v":"415"},{"time":"2024-09-26T12:27:00","v":"416.8"},{"time":"2024-09-26T12:26:00","v":"420.1"},{"time":"2024-09-26T12:25:00","v":"420.7"},{"time":"2024-09-26T12:24:00","v":"420.6"},{"time":"2024-09-26T12:23:00","v":"420.6"},{"time":"2024-09-26T12:22:00","v":"null"},{"time":"2024-09-26T12:21:00","v":"null"},{"time":"2024-09-26T12:20:00","v":"421.7"},{"time":"2024-09-26T12:19:00","v":"421"},{"time":"2024-09-26T12:18:00","v":"422"},{"time":"2024-09-26T12:17:00","v":"422.3"},{"time":"2024-09-26T12:16:00","v":"422.8"},{"time":"2024-09-26T12:15:00","v":"420.9"},{"time":"2024-09-26T12:14:00","v":"421.1"},{"time":"2024-09-26T12:13:00","v":"421.2"},{"time":"2024-09-26T12:12:00","v":"421.4"},{"time":"2024-09-26T12:11:00","v":"423.6"},{"time":"2024-09-26T12:10:00","v":"425.5"},{"time":"2024-09-26T12:09:00","v":"424.6"},{"time":"2024-09-26T12:08:00","v":"424.2"},{"time":"2024-09-26T12:07:00","v":"425.2"},{"time":"2024-09-26T12:06:00","v":"425.4"},{"time":"2024-09-26T12:05:00","v":"426.9"},{"time":"2024-09-26T12:04:00","v":"425"},{"time":"2024-09-26T12:03:00","v":"425.8"},{"time":"2024-09-26T12:02:00","v":"425.5"},{"time":"2024-09-26T12:01:00","v":"426.5"},{"time":"2024-09-26T12:00:00","v":"427.5"},{"time":"2024-09-26T11:59:00","v":"424.9"},{"time":"2024-09-26T11:58:00","v":"425.1"},{"time":"2024-09-26T11:57:00","v":"425.9"},{"time":"2024-09-26T11:56:00","v":"425.4"},{"time":"2024-09-26T11:55:00","v":"423.8"},{"time":"2024-09-26T11:54:00","v":"422.9"},{"time":"2024-09-26T11:53:00","v":"423.9"},{"time":"2024-09-26T11:52:00","v":"424.5"},{"time":"2024-09-26T11:51:00","v":"423.1"},{"time":"2024-09-26T11:50:00","v":"424.9"},{"time":"2024-09-26T11:49:00","v":"null"},{"time":"2024-09-26T11:48:00","v":"null"},{"time":"2024-09-26T11:47:00","v":"425.3"},{"time":"2024-09-26T11:46:00","v":"422.4"},{"time":"2024-09-26T11:45:00","v":"424.7"},{"time":"2024-09-26T11:44:00","v":"426.4"},{"time":"2024-09-26T11:43:00","v":"426.7"},{"time":"2024-09-26T11:42:00","v":"427.4"},{"time":"2024-09-26T11:41:00","v":"427.4"},{"time":"2024-09-26T11:40:00","v":"427.8"},{"time":"2024-09-26T11:39:00","v":"428.9"},{"time":"2024-09-26T11:38:00","v":"429.9"},{"time":"2024-09-26T11:37:00","v":"430.4"},{"time":"2024-09-26T11:36:00","v":"429.9"},{"time":"2024-09-26T11:35:00","v":"428.8"},{"time":"2024-09-26T11:34:00","v":"429.9"},{"time":"2024-09-26T11:33:00","v":"432.6"},{"time":"2024-09-26T11:32:00","v":"431.7"},{"time":"2024-09-26T11:31:00","v":"432.5"},{"time":"2024-09-26T11:30:00","v":"431.6"},{"time":"2024-09-26T11:29:00","v":"432.4"},{"time":"2024-09-26T11:28:00","v":"433.5"},{"time":"2024-09-26T11:27:00","v":"431.8"},{"time":"2024-09-26T11:26:00","v":"431.7"},{"time":"2024-09-26T11:25:00","v":"430.6"},{"time":"2024-09-26T11:24:00","v":"428.4"},{"time":"2024-09-26T11:23:00","v":"428.9"},{"time":"2024-09-26T11:22:00","v":"430.2"},{"time":"2024-09-26T11:21:00","v":"430.1"},{"time":"2024-09-26T11:20:00","v":"430.9"},{"time":"2024-09-26T11:19:00","v":"431"},{"time":"2024-09-26T11:18:00","v":"430.2"},{"time":"2024-09-26T11:17:00","v":"430.6"},{"time":"2024-09-26T11:16:00","v":"null"},{"time":"2024-09-26T11:15:00","v":"null"},{"time":"2024-09-26T11:14:00","v":"430"},{"time":"2024-09-26T11:13:00","v":"429.2"},{"time":"2024-09-26T11:12:00","v":"432.7"},{"time":"2024-09-26T11:11:00","v":"430.3"},{"time":"2024-09-26T11:10:00","v":"429.5"},{"time":"2024-09-26T11:09:00","v":"430.7"},{"time":"2024-09-26T11:08:00","v":"428.8"},{"time":"2024-09-26T11:07:00","v":"425.9"},{"time":"2024-09-26T11:06:00","v":"426.1"},{"time":"2024-09-26T11:05:00","v":"426.1"},{"time":"2024-09-26T11:04:00","v":"424.7"},{"time":"2024-09-26T11:03:00","v":"426.2"},{"time":"2024-09-26T11:02:00","v":"424.3"},{"time":"2024-09-26T11:01:00","v":"424.2"},{"time":"2024-09-26T11:00:00","v":"424.9"},{"time":"2024-09-26T10:59:00","v":"427.4"},{"time":"2024-09-26T10:58:00","v":"424.9"},{"time":"2024-09-26T10:57:00","v":"425.9"},{"time":"2024-09-26T10:56:00","v":"426.4"},{"time":"2024-09-26T10:55:00","v":"426.8"},{"time":"2024-09-26T10:54:00","v":"426.7"},{"time":"2024-09-26T10:53:00","v":"426.2"},{"time":"2024-09-26T10:52:00","v":"427.2"},{"time":"2024-09-26T10:51:00","v":"427.7"},{"time":"2024-09-26T10:50:00","v":"427.6"},{"time":"2024-09-26T10:49:00","v":"429.2"},{"time":"2024-09-26T10:48:00","v":"429.8"},{"time":"2024-09-26T10:47:00","v":"427.7"},{"time":"2024-09-26T10:46:00","v":"425.8"},{"time":"2024-09-26T10:45:00","v":"425"},{"time":"2024-09-26T10:44:00","v":"427.5"},{"time":"2024-09-26T10:43:00","v":"null"},{"time":"2024-09-26T10:42:00","v":"null"},{"time":"2024-09-26T10:41:00","v":"424.1"},{"time":"2024-09-26T10:40:00","v":"424.5"},{"time":"2024-09-26T10:39:00","v":"423.9"},{"time":"2024-09-26T10:38:00","v":"424.6"},{"time":"2024-09-26T10:37:00","v":"425.6"},{"time":"2024-09-26T10:36:00","v":"425.3"},{"time":"2024-09-26T10:35:00","v":"428.7"},{"time":"2024-09-26T10:34:00","v":"434"},{"time":"2024-09-26T10:33:00","v":"436.6"},{"time":"2024-09-26T10:32:00","v":"434.8"},{"time":"2024-09-26T10:31:00","v":"424.1"},{"time":"2024-09-26T10:30:00","v":"427.8"},{"time":"2024-09-26T10:29:00","v":"427.5"},{"time":"2024-09-26T10:28:00","v":"430"},{"time":"2024-09-26T10:27:00","v":"429.7"},{"time":"2024-09-26T10:26:00","v":"428.4"},{"time":"2024-09-26T10:25:00","v":"428.4"},{"time":"2024-09-26T10:24:00","v":"429.1"},{"time":"2024-09-26T10:23:00","v":"432.2"},{"time":"2024-09-26T10:22:00","v":"429.1"},{"time":"2024-09-26T10:21:00","v":"426.3"},{"time":"2024-09-26T10:20:00","v":"425.8"},{"time":"2024-09-26T10:19:00","v":"427.1"},{"time":"2024-09-26T10:18:00","v":"427.1"},{"time":"2024-09-26T10:17:00","v":"425.9"},{"time":"2024-09-26T10:16:00","v":"429.3"},{"time":"2024-09-26T10:15:00","v":"432"},{"time":"2024-09-26T10:14:00","v":"430.7"},{"time":"2024-09-26T10:13:00","v":"427.6"},{"time":"2024-09-26T10:12:00","v":"429.4"},{"time":"2024-09-26T10:11:00","v":"428.8"},{"time":"2024-09-26T10:10:00","v":"428.8"},{"time":"2024-09-26T10:09:00","v":"null"},{"time":"2024-09-26T10:08:00","v":"null"},{"time":"2024-09-26T10:07:00","v":"null"},{"time":"2024-09-26T10:06:00","v":"null"},{"time":"2024-09-26T10:05:00","v":"null"},{"time":"2024-09-26T10:04:00","v":"427.8"},{"time":"2024-09-26T10:03:00","v":"432"},{"time":"2024-09-26T10:02:00","v":"433.8"},{"time":"2024-09-26T10:01:00","v":"431.1"},{"time":"2024-09-26T10:00:00","v":"434.8"},{"time":"2024-09-26T09:59:00","v":"434"},{"time":"2024-09-26T09:58:00","v":"431.1"},{"time":"2024-09-26T09:57:00","v":"411.7"},{"time":"2024-09-26T09:56:00","v":"432.8"},{"time":"2024-09-26T09:55:00","v":"434"},{"time":"2024-09-26T09:54:00","v":"426.3"},{"time":"2024-09-26T09:53:00","v":"416.1"},{"time":"2024-09-26T09:52:00","v":"414.6"},{"time":"2024-09-26T09:51:00","v":"426.8"},{"time":"2024-09-26T09:50:00","v":"433.6"},{"time":"2024-09-26T09:49:00","v":"430.8"},{"time":"2024-09-26T09:48:00","v":"427.7"},{"time":"2024-09-26T09:47:00","v":"432.7"},{"time":"2024-09-26T09:46:00","v":"428.6"},{"time":"2024-09-26T09:45:00","v":"421.6"},{"time":"2024-09-26T09:44:00","v":"433.4"},{"time":"2024-09-26T09:43:00","v":"434.7"},{"time":"2024-09-26T09:42:00","v":"441.3"},{"time":"2024-09-26T09:41:00","v":"408.2"},{"time":"2024-09-26T09:40:00","v":"437.6"},{"time":"2024-09-26T09:39:00","v":"430.7"},{"time":"2024-09-26T09:38:00","v":"430.2"},{"time":"2024-09-26T09:37:00","v":"430.1"},{"time":"2024-09-26T09:36:00","v":"429.2"},{"time":"2024-09-26T09:35:00","v":"438"},{"time":"2024-09-26T09:34:00","v":"439"},{"time":"2024-09-26T09:33:00","v":"435.6"},{"time":"2024-09-26T09:32:00","v":"436"},{"time":"2024-09-26T09:31:00","v":"442.4"},{"time":"2024-09-26T09:30:00","v":"435.4"},{"time":"2024-09-26T09:29:00","v":"428.2"},{"time":"2024-09-26T09:28:00","v":"450.1"},{"time":"2024-09-26T09:27:00","v":"442.5"},{"time":"2024-09-26T09:26:00","v":"419.5"},{"time":"2024-09-26T09:25:00","v":"416.5"},{"time":"2024-09-26T09:24:00","v":"450.5"},{"time":"2024-09-26T09:23:00","v":"456.8"},{"time":"2024-09-26T09:22:00","v":"453.1"},{"time":"2024-09-26T09:21:00","v":"419.2"},{"time":"2024-09-26T09:20:00","v":"431.6"},{"time":"2024-09-26T09:19:00","v":"441.3"},{"time":"2024-09-26T09:18:00","v":"438.1"},{"time":"2024-09-26T09:17:00","v":"434.5"},{"time":"2024-09-26T09:16:00","v":"433.8"},{"time":"2024-09-26T09:15:00","v":"441.9"},{"time":"2024-09-26T09:14:00","v":"433.3"},{"time":"2024-09-26T09:13:00","v":"429.6"},{"time":"2024-09-26T09:12:00","v":"450.7"},{"time":"2024-09-26T09:11:00","v":"457.9"},{"time":"2024-09-26T09:10:00","v":"449.4"},{"time":"2024-09-26T09:09:00","v":"419"},{"time":"2024-09-26T09:08:00","v":"446.5"},{"time":"2024-09-26T09:07:00","v":"452.7"},{"time":"2024-09-26T09:06:00","v":"451.3"},{"time":"2024-09-26T09:05:00","v":"447.9"},{"time":"2024-09-26T09:04:00","v":"447.4"},{"time":"2024-09-26T09:03:00","v":"452.3"},{"time":"2024-09-26T09:02:00","v":"452.6"},{"time":"2024-09-26T09:01:00","v":"437.2"},{"time":"2024-09-26T09:00:00","v":"438.5"},{"time":"2024-09-26T08:59:00","v":"452.6"},{"time":"2024-09-26T08:58:00","v":"445.8"},{"time":"2024-09-26T08:57:00","v":"434.2"},{"time":"2024-09-26T08:56:00","v":"443.8"},{"time":"2024-09-26T08:55:00","v":"444.7"},{"time":"2024-09-26T08:54:00","v":"453"},{"time":"2024-09-26T08:53:00","v":"419.3"},{"time":"2024-09-26T08:52:00","v":"454.1"},{"time":"2024-09-26T08:51:00","v":"452.9"},{"time":"2024-09-26T08:50:00","v":"452.2"},{"time":"2024-09-26T08:49:00","v":"423.2"},{"time":"2024-09-26T08:48:00","v":"431"},{"time":"2024-09-26T08:47:00","v":"448"},{"time":"2024-09-26T08:46:00","v":"449.1"},{"time":"2024-09-26T08:45:00","v":"441.4"},{"time":"2024-09-26T08:44:00","v":"439.2"},{"time":"2024-09-26T08:43:00","v":"441.2"},{"time":"2024-09-26T08:42:00","v":"437.4"},{"time":"2024-09-26T08:41:00","v":"436.3"},{"time":"2024-09-26T08:40:00","v":"446.8"},{"time":"2024-09-26T08:39:00","v":"444.6"},{"time":"2024-09-26T08:38:00","v":"438.8"},{"time":"2024-09-26T08:37:00","v":"424.2"},{"time":"2024-09-26T08:36:00","v":"451.1"},{"time":"2024-09-26T08:35:00","v":"467.5"},{"time":"2024-09-26T08:34:00","v":"435.2"},{"time":"2024-09-26T08:33:00","v":"417.2"},{"time":"2024-09-26T08:32:00","v":"null"},{"time":"2024-09-26T08:31:00","v":"null"},{"time":"2024-09-26T08:30:00","v":"456.1"},{"time":"2024-09-26T08:29:00","v":"449.8"},{"time":"2024-09-26T08:28:00","v":"448.6"},{"time":"2024-09-26T08:27:00","v":"454.3"},{"time":"2024-09-26T08:26:00","v":"450.8"},{"time":"2024-09-26T08:25:00","v":"444.4"},{"time":"2024-09-26T08:24:00","v":"452"},{"time":"2024-09-26T08:23:00","v":"454.3"},{"time":"2024-09-26T08:22:00","v":"462.1"},{"time":"2024-09-26T08:21:00","v":"427.5"},{"time":"2024-09-26T08:20:00","v":"448.1"},{"time":"2024-09-26T08:19:00","v":"468.9"},{"time":"2024-09-26T08:18:00","v":"465.2"},{"time":"2024-09-26T08:17:00","v":"431"},{"time":"2024-09-26T08:16:00","v":"448.2"},{"time":"2024-09-26T08:15:00","v":"454.4"},{"time":"2024-09-26T08:14:00","v":"444.7"},{"time":"2024-09-26T08:13:00","v":"452.5"},{"time":"2024-09-26T08:12:00","v":"458"},{"time":"2024-09-26T08:11:00","v":"452.3"},{"time":"2024-09-26T08:10:00","v":"443.6"},{"time":"2024-09-26T08:09:00","v":"450.5"},{"time":"2024-09-26T08:08:00","v":"476.5"},{"time":"2024-09-26T08:07:00","v":"463"},{"time":"2024-09-26T08:06:00","v":"440.5"},{"time":"2024-09-26T08:05:00","v":"437.2"},{"time":"2024-09-26T08:04:00","v":"472.2"},{"time":"2024-09-26T08:03:00","v":"460.9"},{"time":"2024-09-26T08:02:00","v":"475.5"},{"time":"2024-09-26T08:01:00","v":"435"},{"time":"2024-09-26T08:00:00","v":"442.3"},{"time":"2024-09-26T07:59:00","v":"467.3"},{"time":"2024-09-26T07:58:00","v":"475.1"},{"time":"2024-09-26T07:57:00","v":"452.2"},{"time":"2024-09-26T07:56:00","v":"455"},{"time":"2024-09-26T07:55:00","v":"465.9"},{"time":"2024-09-26T07:54:00","v":"462.3"},{"time":"2024-09-26T07:53:00","v":"450.9"},{"time":"2024-09-26T07:52:00","v":"467"},{"time":"2024-09-26T07:51:00","v":"465"},{"time":"2024-09-26T07:50:00","v":"463.1"},{"time":"2024-09-26T07:49:00","v":"429.7"},{"time":"2024-09-26T07:48:00","v":"464.6"},{"time":"2024-09-26T07:47:00","v":"452.9"},{"time":"2024-09-26T07:46:00","v":"473.2"},{"time":"2024-09-26T07:45:00","v":"430.4"},{"time":"2024-09-26T07:44:00","v":"455.4"},{"time":"2024-09-26T07:43:00","v":"470.8"},{"time":"2024-09-26T07:42:00","v":"466.7"},{"time":"2024-09-26T07:41:00","v":"462.8"},{"time":"2024-09-26T07:40:00","v":"465.7"},{"time":"2024-09-26T07:39:00","v":"472.6"},{"time":"2024-09-26T07:38:00","v":"463"},{"time":"2024-09-26T07:37:00","v":"451.9"},{"time":"2024-09-26T07:36:00","v":"468.9"},{"time":"2024-09-26T07:35:00","v":"461"},{"time":"2024-09-26T07:34:00","v":"465.4"},{"time":"2024-09-26T07:33:00","v":"452.6"},{"time":"2024-09-26T07:32:00","v":"448.1"},{"time":"2024-09-26T07:31:00","v":"467.1"},{"time":"2024-09-26T07:30:00","v":"476.7"},{"time":"2024-09-26T07:29:00","v":"449"},{"time":"2024-09-26T07:28:00","v":"440.7"},{"time":"2024-09-26T07:27:00","v":"435.8"},{"time":"2024-09-26T07:26:00","v":"449.6"},{"time":"2024-09-26T07:25:00","v":"457.2"},{"time":"2024-09-26T07:24:00","v":"455.4"},{"time":"2024-09-26T07:23:00","v":"463.1"},{"time":"2024-09-26T07:22:00","v":"459.6"},{"time":"2024-09-26T07:21:00","v":"451.1"},{"time":"2024-09-26T07:20:00","v":"469.9"},{"time":"2024-09-26T07:19:00","v":"469.4"},{"time":"2024-09-26T07:18:00","v":"470.7"},{"time":"2024-09-26T07:17:00","v":"431.8"},{"time":"2024-09-26T07:16:00","v":"467.4"},{"time":"2024-09-26T07:15:00","v":"473"},{"time":"2024-09-26T07:14:00","v":"480.6"},{"time":"2024-09-26T07:13:00","v":"443"},{"time":"2024-09-26T07:12:00","v":"463.6"},{"time":"2024-09-26T07:11:00","v":"469.9"},{"time":"2024-09-26T07:10:00","v":"468.8"},{"time":"2024-09-26T07:09:00","v":"462.4"},{"time":"2024-09-26T07:08:00","v":"459.6"},{"time":"2024-09-26T07:07:00","v":"465.4"},{"time":"2024-09-26T07:06:00","v":"462.1"},{"time":"2024-09-26T07:05:00","v":"458.4"},{"time":"2024-09-26T07:04:00","v":"474.1"},{"time":"2024-09-26T07:03:00","v":"471.3"},{"time":"2024-09-26T07:02:00","v":"490.4"},{"time":"2024-09-26T07:01:00","v":"467.4"},{"time":"2024-09-26T07:00:00","v":"458.8"},{"time":"2024-09-26T06:59:00","v":"466.6"},{"time":"2024-09-26T06:58:00","v":"485.6"},{"time":"2024-09-26T06:57:00","v":"441.1"},{"time":"2024-09-26T06:56:00","v":"457.1"},{"time":"2024-09-26T06:55:00","v":"457.9"},{"time":"2024-09-26T06:54:00","v":"460.8"},{"time":"2024-09-26T06:53:00","v":"459.4"},{"time":"2024-09-26T06:52:00","v":"456.9"},{"time":"2024-09-26T06:51:00","v":"473.3"},{"time":"2024-09-26T06:50:00","v":"460.3"},{"time":"2024-09-26T06:49:00","v":"452.1"},{"time":"2024-09-26T06:48:00","v":"472.8"},{"time":"2024-09-26T06:47:00","v":"470"},{"time":"2024-09-26T06:46:00","v":"472.3"},{"time":"2024-09-26T06:45:00","v":"444.9"},{"time":"2024-09-26T06:44:00","v":"472.4"},{"time":"2024-09-26T06:43:00","v":"478.3"},{"time":"2024-09-26T06:42:00","v":"495.1"},{"time":"2024-09-26T06:41:00","v":"440.1"},{"time":"2024-09-26T06:40:00","v":"455.6"},{"time":"2024-09-26T06:39:00","v":"477.8"},{"time":"2024-09-26T06:38:00","v":"460.4"},{"time":"2024-09-26T06:37:00","v":"458.1"},{"time":"2024-09-26T06:36:00","v":"467.5"},{"time":"2024-09-26T06:35:00","v":"474.8"},{"time":"2024-09-26T06:34:00","v":"464.7"},{"time":"2024-09-26T06:33:00","v":"452.1"},{"time":"2024-09-26T06:32:00","v":"471.8"},{"time":"2024-09-26T06:31:00","v":"470.6"},{"time":"2024-09-26T06:30:00","v":"469.9"},{"time":"2024-09-26T06:29:00","v":"436.1"},{"time":"2024-09-26T06:28:00","v":"461.2"},{"time":"2024-09-26T06:27:00","v":"466.6"},{"time":"2024-09-26T06:26:00","v":"470"},{"time":"2024-09-26T06:25:00","v":"462.7"},{"time":"2024-09-26T06:24:00","v":"470.6"},{"time":"2024-09-26T06:23:00","v":"487.8"},{"time":"2024-09-26T06:22:00","v":"462.9"},{"time":"2024-09-26T06:21:00","v":"451"},{"time":"2024-09-26T06:20:00","v":"456.7"},{"time":"2024-09-26T06:19:00","v":"459.8"},{"time":"2024-09-26T06:18:00","v":"435.4"},{"time":"2024-09-26T06:17:00","v":"444.3"},{"time":"2024-09-26T06:16:00","v":"461.5"},{"time":"2024-09-26T06:15:00","v":"464.2"},{"time":"2024-09-26T06:14:00","v":"477.8"},{"time":"2024-09-26T06:13:00","v":"463.4"},{"time":"2024-09-26T06:12:00","v":"463.7"},{"time":"2024-09-26T06:11:00","v":"467.7"},{"time":"2024-09-26T06:10:00","v":"479.1"},{"time":"2024-09-26T06:09:00","v":"449.4"},{"time":"2024-09-26T06:08:00","v":"456.3"},{"time":"2024-09-26T06:07:00","v":"461.5"},{"time":"2024-09-26T06:06:00","v":"460.7"},{"time":"2024-09-26T06:05:00","v":"466.9"},{"time":"2024-09-26T06:04:00","v":"469.5"},{"time":"2024-09-26T06:03:00","v":"476.9"},{"time":"2024-09-26T06:02:00","v":"469.8"},{"time":"2024-09-26T06:01:00","v":"450"},{"time":"2024-09-26T06:00:00","v":"464"},{"time":"2024-09-26T05:59:00","v":"468.3"},{"time":"2024-09-26T05:58:00","v":"473.8"},{"time":"2024-09-26T05:57:00","v":"435.1"},{"time":"2024-09-26T05:56:00","v":"463"},{"time":"2024-09-26T05:55:00","v":"468.7"},{"time":"2024-09-26T05:54:00","v":"464.8"},{"time":"2024-09-26T05:53:00","v":"444.3"},{"time":"2024-09-26T05:52:00","v":"448.9"},{"time":"2024-09-26T05:51:00","v":"466.1"},{"time":"2024-09-26T05:50:00","v":"464.5"},{"time":"2024-09-26T05:49:00","v":"453.8"},{"time":"2024-09-26T05:48:00","v":"460.1"},{"time":"2024-09-26T05:47:00","v":"469.6"},{"time":"2024-09-26T05:46:00","v":"469.4"},{"time":"2024-09-26T05:45:00","v":"479.5"},{"time":"2024-09-26T05:44:00","v":"480.2"},{"time":"2024-09-26T05:43:00","v":"486"},{"time":"2024-09-26T05:42:00","v":"494.3"},{"time":"2024-09-26T05:41:00","v":"454.5"},{"time":"2024-09-26T05:40:00","v":"481.5"},{"time":"2024-09-26T05:39:00","v":"487.7"},{"time":"2024-09-26T05:38:00","v":"487.5"},{"time":"2024-09-26T05:37:00","v":"452"},{"time":"2024-09-26T05:36:00","v":"465.3"},{"time":"2024-09-26T05:35:00","v":"481.7"},{"time":"2024-09-26T05:34:00","v":"462.5"},{"time":"2024-09-26T05:33:00","v":"463.6"},{"time":"2024-09-26T05:32:00","v":"470.4"},{"time":"2024-09-26T05:31:00","v":"476.6"},{"time":"2024-09-26T05:30:00","v":"473"},{"time":"2024-09-26T05:29:00","v":"461.1"},{"time":"2024-09-26T05:28:00","v":"477"},{"time":"2024-09-26T05:27:00","v":"484.1"},{"time":"2024-09-26T05:26:00","v":"482.4"},{"time":"2024-09-26T05:25:00","v":"444.4"},{"time":"2024-09-26T05:24:00","v":"473.5"},{"time":"2024-09-26T05:23:00","v":"482.7"},{"time":"2024-09-26T05:22:00","v":"493.7"},{"time":"2024-09-26T05:21:00","v":"459.3"},{"time":"2024-09-26T05:20:00","v":"466.3"},{"time":"2024-09-26T05:19:00","v":"476.2"},{"time":"2024-09-26T05:18:00","v":"466.4"},{"time":"2024-09-26T05:17:00","v":"473.1"},{"time":"2024-09-26T05:16:00","v":"479.5"},{"time":"2024-09-26T05:15:00","v":"480.2"},{"time":"2024-09-26T05:14:00","v":"473.3"},{"time":"2024-09-26T05:13:00","v":"458.5"},{"time":"2024-09-26T05:12:00","v":"478"},{"time":"2024-09-26T05:11:00","v":"480.3"},{"time":"2024-09-26T05:10:00","v":"483.9"},{"time":"2024-09-26T05:09:00","v":"448.7"},{"time":"2024-09-26T05:08:00","v":"480.2"},{"time":"2024-09-26T05:07:00","v":"488.1"},{"time":"2024-09-26T05:06:00","v":"485.6"},{"time":"2024-09-26T05:05:00","v":"459"},{"time":"2024-09-26T05:04:00","v":"471"},{"time":"2024-09-26T05:03:00","v":"480.1"},{"time":"2024-09-26T05:02:00","v":"468.6"},{"time":"2024-09-26T05:01:00","v":"474"},{"time":"2024-09-26T05:00:00","v":"474.3"},{"time":"2024-09-26T04:59:00","v":"485.3"},{"time":"2024-09-26T04:58:00","v":"479.4"},{"time":"2024-09-26T04:57:00","v":"451.9"},{"time":"2024-09-26T04:56:00","v":"472.8"},{"time":"2024-09-26T04:55:00","v":"469.9"},{"time":"2024-09-26T04:54:00","v":"485"},{"time":"2024-09-26T04:53:00","v":"452.1"},{"time":"2024-09-26T04:52:00","v":"472.7"},{"time":"2024-09-26T04:51:00","v":"481.5"},{"time":"2024-09-26T04:50:00","v":"477.4"},{"time":"2024-09-26T04:49:00","v":"457.4"},{"time":"2024-09-26T04:48:00","v":"472"},{"time":"2024-09-26T04:47:00","v":"482.6"},{"time":"2024-09-26T04:46:00","v":"474.3"},{"time":"2024-09-26T04:45:00","v":"473.5"},{"time":"2024-09-26T04:44:00","v":"473.4"},{"time":"2024-09-26T04:43:00","v":"469.8"},{"time":"2024-09-26T04:42:00","v":"455.2"},{"time":"2024-09-26T04:41:00","v":"448.2"},{"time":"2024-09-26T04:40:00","v":"475"},{"time":"2024-09-26T04:39:00","v":"502.9"},{"time":"2024-09-26T04:38:00","v":"496.3"},{"time":"2024-09-26T04:37:00","v":"454.5"},{"time":"2024-09-26T04:36:00","v":"473.8"},{"time":"2024-09-26T04:35:00","v":"481.8"},{"time":"2024-09-26T04:34:00","v":"476.9"},{"time":"2024-09-26T04:33:00","v":"456.2"},{"time":"2024-09-26T04:32:00","v":"469.1"},{"time":"2024-09-26T04:31:00","v":"475.8"},{"time":"2024-09-26T04:30:00","v":"473.7"},{"time":"2024-09-26T04:29:00","v":"474.5"},{"time":"2024-09-26T04:28:00","v":"471.4"},{"time":"2024-09-26T04:27:00","v":"472.1"},{"time":"2024-09-26T04:26:00","v":"464.8"},{"time":"2024-09-26T04:25:00","v":"456.4"},{"time":"2024-09-26T04:24:00","v":"477.5"},{"time":"2024-09-26T04:23:00","v":"474.1"},{"time":"2024-09-26T04:22:00","v":"465.1"},{"time":"2024-09-26T04:21:00","v":"438.2"},{"time":"2024-09-26T04:20:00","v":"467.2"},{"time":"2024-09-26T04:19:00","v":"462.7"},{"time":"2024-09-26T04:18:00","v":"470.1"},{"time":"2024-09-26T04:17:00","v":"464.3"},{"time":"2024-09-26T04:16:00","v":"459.1"},{"time":"2024-09-26T04:15:00","v":"462.2"},{"time":"2024-09-26T04:14:00","v":"455.9"},{"time":"2024-09-26T04:13:00","v":"459.1"},{"time":"2024-09-26T04:12:00","v":"465.5"},{"time":"2024-09-26T04:11:00","v":"474.1"},{"time":"2024-09-26T04:10:00","v":"465.9"},{"time":"2024-09-26T04:09:00","v":"448"},{"time":"2024-09-26T04:08:00","v":"466.2"},{"time":"2024-09-26T04:07:00","v":"479.1"},{"time":"2024-09-26T04:06:00","v":"442.9"},{"time":"2024-09-26T04:05:00","v":"444.3"},{"time":"2024-09-26T04:04:00","v":"462.8"},{"time":"2024-09-26T04:03:00","v":"464.2"},{"time":"2024-09-26T04:02:00","v":"473.1"},{"time":"2024-09-26T04:01:00","v":"462.2"},{"time":"2024-09-26T04:00:00","v":"464"},{"time":"2024-09-26T03:59:00","v":"469.2"},{"time":"2024-09-26T03:58:00","v":"468.7"},{"time":"2024-09-26T03:57:00","v":"469.3"},{"time":"2024-09-26T03:56:00","v":"470"},{"time":"2024-09-26T03:55:00","v":"476.5"},{"time":"2024-09-26T03:54:00","v":"467.3"},{"time":"2024-09-26T03:53:00","v":"457.7"},{"time":"2024-09-26T03:52:00","v":"480.8"},{"time":"2024-09-26T03:51:00","v":"479.6"},{"time":"2024-09-26T03:50:00","v":"487.5"},{"time":"2024-09-26T03:49:00","v":"449.9"},{"time":"2024-09-26T03:48:00","v":"464.5"},{"time":"2024-09-26T03:47:00","v":"466.3"},{"time":"2024-09-26T03:46:00","v":"474.3"},{"time":"2024-09-26T03:45:00","v":"467.3"},{"time":"2024-09-26T03:44:00","v":"462.5"},{"time":"2024-09-26T03:43:00","v":"471.9"},{"time":"2024-09-26T03:42:00","v":"462.2"},{"time":"2024-09-26T03:41:00","v":"462.6"},{"time":"2024-09-26T03:40:00","v":"465.7"},{"time":"2024-09-26T03:39:00","v":"468.4"},{"time":"2024-09-26T03:38:00","v":"458.5"},{"time":"2024-09-26T03:37:00","v":"451.5"},{"time":"2024-09-26T03:36:00","v":"472.8"},{"time":"2024-09-26T03:35:00","v":"467.4"},{"time":"2024-09-26T03:34:00","v":"458.3"},{"time":"2024-09-26T03:33:00","v":"465.3"},{"time":"2024-09-26T03:32:00","v":"465.3"},{"time":"2024-09-26T03:31:00","v":"463.7"},{"time":"2024-09-26T03:30:00","v":"471"},{"time":"2024-09-26T03:29:00","v":"458.1"},{"time":"2024-09-26T03:28:00","v":"461.6"},{"time":"2024-09-26T03:27:00","v":"475.1"},{"time":"2024-09-26T03:26:00","v":"464.1"},{"time":"2024-09-26T03:25:00","v":"467"},{"time":"2024-09-26T03:24:00","v":"471.3"},{"time":"2024-09-26T03:23:00","v":"474.4"},{"time":"2024-09-26T03:22:00","v":"457.9"},{"time":"2024-09-26T03:21:00","v":"438.4"},{"time":"2024-09-26T03:20:00","v":"456.6"},{"time":"2024-09-26T03:19:00","v":"456"},{"time":"2024-09-26T03:18:00","v":"458.9"},{"time":"2024-09-26T03:17:00","v":"435.7"},{"time":"2024-09-26T03:16:00","v":"464.1"},{"time":"2024-09-26T03:15:00","v":"467.9"},{"time":"2024-09-26T03:14:00","v":"469.8"},{"time":"2024-09-26T03:13:00","v":"465.1"},{"time":"2024-09-26T03:12:00","v":"481.8"},{"time":"2024-09-26T03:11:00","v":"488.1"},{"time":"2024-09-26T03:10:00","v":"465.5"},{"time":"2024-09-26T03:09:00","v":"461.1"},{"time":"2024-09-26T03:08:00","v":"467.6"},{"time":"2024-09-26T03:07:00","v":"478.7"},{"time":"2024-09-26T03:06:00","v":"470.4"},{"time":"2024-09-26T03:05:00","v":"458"},{"time":"2024-09-26T03:04:00","v":"478.6"},{"time":"2024-09-26T03:03:00","v":"473.5"},{"time":"2024-09-26T03:02:00","v":"483.8"},{"time":"2024-09-26T03:01:00","v":"460.2"},{"time":"2024-09-26T03:00:00","v":"null"},{"time":"2024-09-26T02:59:00","v":"481.6"},{"time":"2024-09-26T02:58:00","v":"487.6"},{"time":"2024-09-26T02:57:00","v":"483.8"},{"time":"2024-09-26T02:56:00","v":"470.9"},{"time":"2024-09-26T02:55:00","v":"485.6"},{"time":"2024-09-26T02:54:00","v":"472"},{"time":"2024-09-26T02:53:00","v":"474.1"},{"time":"2024-09-26T02:52:00","v":"479"},{"time":"2024-09-26T02:51:00","v":"482.3"},{"time":"2024-09-26T02:50:00","v":"470.3"},{"time":"2024-09-26T02:49:00","v":"458.3"},{"time":"2024-09-26T02:48:00","v":"480"},{"time":"2024-09-26T02:47:00","v":"481"},{"time":"2024-09-26T02:46:00","v":"490"},{"time":"2024-09-26T02:45:00","v":"461.3"},{"time":"2024-09-26T02:44:00","v":"475.1"},{"time":"2024-09-26T02:43:00","v":"477.9"},{"time":"2024-09-26T02:42:00","v":"471.7"},{"time":"2024-09-26T02:41:00","v":"480.3"},{"time":"2024-09-26T02:40:00","v":"474.4"},{"time":"2024-09-26T02:39:00","v":"486"},{"time":"2024-09-26T02:38:00","v":"467.1"},{"time":"2024-09-26T02:37:00","v":"473.9"},{"time":"2024-09-26T02:36:00","v":"480.3"},{"time":"2024-09-26T02:35:00","v":"484.5"},{"time":"2024-09-26T02:34:00","v":"475.5"},{"time":"2024-09-26T02:33:00","v":"462.5"},{"time":"2024-09-26T02:32:00","v":"481.2"},{"time":"2024-09-26T02:31:00","v":"477.9"},{"time":"2024-09-26T02:30:00","v":"484.5"},{"time":"2024-09-26T02:29:00","v":"463.5"},{"time":"2024-09-26T02:28:00","v":"507.7"},{"time":"2024-09-26T02:27:00","v":"null"},{"time":"2024-09-26T02:26:00","v":"476.6"},{"time":"2024-09-26T02:25:00","v":"467.1"},{"time":"2024-09-26T02:24:00","v":"478.8"},{"time":"2024-09-26T02:23:00","v":"479.7"},{"time":"2024-09-26T02:22:00","v":"463.9"},{"time":"2024-09-26T02:21:00","v":"473.7"},{"time":"2024-09-26T02:20:00","v":"475.7"},{"time":"2024-09-26T02:19:00","v":"481.2"},{"time":"2024-09-26T02:18:00","v":"474.5"},{"time":"2024-09-26T02:17:00","v":"457.5"},{"time":"2024-09-26T02:16:00","v":"476.4"},{"time":"2024-09-26T02:15:00","v":"475.3"},{"time":"2024-09-26T02:14:00","v":"479.7"},{"time":"2024-09-26T02:13:00","v":"448.3"},{"time":"2024-09-26T02:12:00","v":"470.9"},{"time":"2024-09-26T02:11:00","v":"473.1"},{"time":"2024-09-26T02:10:00","v":"485.3"},{"time":"2024-09-26T02:09:00","v":"469.7"},{"time":"2024-09-26T02:08:00","v":"474.2"},{"time":"2024-09-26T02:07:00","v":"476.4"},{"time":"2024-09-26T02:06:00","v":"473.5"},{"time":"2024-09-26T02:05:00","v":"470.6"},{"time":"2024-09-26T02:04:00","v":"470.8"},{"time":"2024-09-26T02:03:00","v":"483.4"},{"time":"2024-09-26T02:02:00","v":"477.9"},{"time":"2024-09-26T02:01:00","v":"463.5"},{"time":"2024-09-26T02:00:00","v":"482.7"},{"time":"2024-09-26T01:59:00","v":"481.5"},{"time":"2024-09-26T01:58:00","v":"482.7"},{"time":"2024-09-26T01:57:00","v":"449.4"},{"time":"2024-09-26T01:56:00","v":"471.1"},{"time":"2024-09-26T01:55:00","v":"478.5"},{"time":"2024-09-26T01:54:00","v":"null"},{"time":"2024-09-26T01:53:00","v":"453.7"},{"time":"2024-09-26T01:52:00","v":"481.4"},{"time":"2024-09-26T01:51:00","v":"488"},{"time":"2024-09-26T01:50:00","v":"468.4"},{"time":"2024-09-26T01:49:00","v":"478.8"},{"time":"2024-09-26T01:48:00","v":"487.4"},{"time":"2024-09-26T01:47:00","v":"488.5"},{"time":"2024-09-26T01:46:00","v":"470.6"},{"time":"2024-09-26T01:45:00","v":"449"},{"time":"2024-09-26T01:44:00","v":"467.6"},{"time":"2024-09-26T01:43:00","v":"471.2"},{"time":"2024-09-26T01:42:00","v":"473.9"},{"time":"2024-09-26T01:41:00","v":"475"},{"time":"2024-09-26T01:40:00","v":"485.7"},{"time":"2024-09-26T01:39:00","v":"478.7"},{"time":"2024-09-26T01:38:00","v":"501.2"},{"time":"2024-09-26T01:37:00","v":"463.9"},{"time":"2024-09-26T01:36:00","v":"473.1"},{"time":"2024-09-26T01:35:00","v":"483.8"},{"time":"2024-09-26T01:34:00","v":"489.5"},{"time":"2024-09-26T01:33:00","v":"496.6"},{"time":"2024-09-26T01:32:00","v":"493.1"},{"time":"2024-09-26T01:31:00","v":"500.5"},{"time":"2024-09-26T01:30:00","v":"486.8"},{"time":"2024-09-26T01:29:00","v":"463.1"},{"time":"2024-09-26T01:28:00","v":"489.7"},{"time":"2024-09-26T01:27:00","v":"487.6"},{"time":"2024-09-26T01:26:00","v":"491.8"},{"time":"2024-09-26T01:25:00","v":"469.5"},{"time":"2024-09-26T01:24:00","v":"482.7"},{"time":"2024-09-26T01:23:00","v":"484.4"},{"time":"2024-09-26T01:22:00","v":"511.5"},{"time":"2024-09-26T01:21:00","v":"513"},{"time":"2024-09-26T01:20:00","v":"466.3"},{"time":"2024-09-26T01:19:00","v":"501.4"},{"time":"2024-09-26T01:18:00","v":"478.9"},{"time":"2024-09-26T01:17:00","v":"491.4"},{"time":"2024-09-26T01:16:00","v":"500.1"},{"time":"2024-09-26T01:15:00","v":"497.2"},{"time":"2024-09-26T01:14:00","v":"482.7"},{"time":"2024-09-26T01:13:00","v":"469.6"},{"time":"2024-09-26T01:12:00","v":"493.3"},{"time":"2024-09-26T01:11:00","v":"492.2"},{"time":"2024-09-26T01:10:00","v":"499.6"},{"time":"2024-09-26T01:09:00","v":"462.5"},{"time":"2024-09-26T01:08:00","v":"475.3"},{"time":"2024-09-26T01:07:00","v":"482.1"},{"time":"2024-09-26T01:06:00","v":"489.9"},{"time":"2024-09-26T01:05:00","v":"475.2"},{"time":"2024-09-26T01:04:00","v":"485.8"},{"time":"2024-09-26T01:03:00","v":"484.3"},{"time":"2024-09-26T01:02:00","v":"488.5"},{"time":"2024-09-26T01:01:00","v":"487.1"},{"time":"2024-09-26T01:00:00","v":"484.7"},{"time":"2024-09-26T00:59:00","v":"null"},{"time":"2024-09-26T00:58:00","v":"481.3"},{"time":"2024-09-26T00:57:00","v":"466.7"},{"time":"2024-09-26T00:56:00","v":"493.5"},{"time":"2024-09-26T00:55:00","v":"509.5"},{"time":"2024-09-26T00:54:00","v":"504"},{"time":"2024-09-26T00:53:00","v":"476.9"},{"time":"2024-09-26T00:52:00","v":"494.6"},{"time":"2024-09-26T00:51:00","v":"491.3"},{"time":"2024-09-26T00:50:00","v":"512.3"},{"time":"2024-09-26T00:49:00","v":"484.1"},{"time":"2024-09-26T00:48:00","v":"480.2"},{"time":"2024-09-26T00:47:00","v":"545.5"},{"time":"2024-09-26T00:46:00","v":"529.1"},{"time":"2024-09-26T00:45:00","v":"491.8"},{"time":"2024-09-26T00:44:00","v":"475"},{"time":"2024-09-26T00:43:00","v":"483.7"},{"time":"2024-09-26T00:42:00","v":"486.4"},{"time":"2024-09-26T00:41:00","v":"481.4"},{"time":"2024-09-26T00:40:00","v":"481.5"},{"time":"2024-09-26T00:39:00","v":"477.8"},{"time":"2024-09-26T00:38:00","v":"497.1"},{"time":"2024-09-26T00:37:00","v":"469.4"},{"time":"2024-09-26T00:36:00","v":"482.7"},{"time":"2024-09-26T00:35:00","v":"484.6"},{"time":"2024-09-26T00:34:00","v":"479.2"},{"time":"2024-09-26T00:33:00","v":"483.1"},{"time":"2024-09-26T00:32:00","v":"482.1"},{"time":"2024-09-26T00:31:00","v":"492.2"},{"time":"2024-09-26T00:30:00","v":"480.5"},{"time":"2024-09-26T00:29:00","v":"477.8"},{"time":"2024-09-26T00:28:00","v":"483.6"},{"time":"2024-09-26T00:27:00","v":"500.2"},{"time":"2024-09-26T00:26:00","v":"498.3"},{"time":"2024-09-26T00:25:00","v":"484.8"},{"time":"2024-09-26T00:24:00","v":"500.3"},{"time":"2024-09-26T00:23:00","v":"499.3"},{"time":"2024-09-26T00:22:00","v":"518.1"},{"time":"2024-09-26T00:21:00","v":"480"},{"time":"2024-09-26T00:20:00","v":"500.6"},{"time":"2024-09-26T00:19:00","v":"507.6"},{"time":"2024-09-26T00:18:00","v":"487.2"},{"time":"2024-09-26T00:17:00","v":"501"},{"time":"2024-09-26T00:16:00","v":"498.9"},{"time":"2024-09-26T00:15:00","v":"498"},{"time":"2024-09-26T00:14:00","v":"476"},{"time":"2024-09-26T00:13:00","v":"494.2"},{"time":"2024-09-26T00:12:00","v":"490.3"},{"time":"2024-09-26T00:11:00","v":"496.2"},{"time":"2024-09-26T00:10:00","v":"504.1"},{"time":"2024-09-26T00:09:00","v":"497.1"},{"time":"2024-09-26T00:08:00","v":"508.1"},{"time":"2024-09-26T00:07:00","v":"498.3"},{"time":"2024-09-26T00:06:00","v":"516.8"},{"time":"2024-09-26T00:05:00","v":"483.6"},{"time":"2024-09-26T00:04:00","v":"495"},{"time":"2024-09-26T00:03:00","v":"530.4"},{"time":"2024-09-26T00:02:00","v":"489.4"},{"time":"2024-09-26T00:01:00","v":"496"},{"time":"2024-09-26T00:00:00","v":"505.4"}]}