{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-08-29T00:00:00","etime":"2024-08-30T23:59:59","N":"2880","data":[{"time":"2024-08-30T23:59:00","v":"356.4"},{"time":"2024-08-30T23:58:00","v":"359.7"},{"time":"2024-08-30T23:57:00","v":"353"},{"time":"2024-08-30T23:56:00","v":"350.2"},{"time":"2024-08-30T23:55:00","v":"350.7"},{"time":"2024-08-30T23:54:00","v":"353"},{"time":"2024-08-30T23:53:00","v":"355.3"},{"time":"2024-08-30T23:52:00","v":"358.2"},{"time":"2024-08-30T23:51:00","v":"360.8"},{"time":"2024-08-30T23:50:00","v":"358.2"},{"time":"2024-08-30T23:49:00","v":"362.7"},{"time":"2024-08-30T23:48:00","v":"362.8"},{"time":"2024-08-30T23:47:00","v":"348.7"},{"time":"2024-08-30T23:46:00","v":"354.5"},{"time":"2024-08-30T23:45:00","v":"361.7"},{"time":"2024-08-30T23:44:00","v":"362.8"},{"time":"2024-08-30T23:43:00","v":"365.5"},{"time":"2024-08-30T23:42:00","v":"366"},{"time":"2024-08-30T23:41:00","v":"null"},{"time":"2024-08-30T23:40:00","v":"363.5"},{"time":"2024-08-30T23:39:00","v":"360"},{"time":"2024-08-30T23:38:00","v":"359.6"},{"time":"2024-08-30T23:37:00","v":"359.9"},{"time":"2024-08-30T23:36:00","v":"361.8"},{"time":"2024-08-30T23:35:00","v":"370"},{"time":"2024-08-30T23:34:00","v":"371.4"},{"time":"2024-08-30T23:33:00","v":"368.4"},{"time":"2024-08-30T23:32:00","v":"360.3"},{"time":"2024-08-30T23:31:00","v":"373.1"},{"time":"2024-08-30T23:30:00","v":"378.9"},{"time":"2024-08-30T23:29:00","v":"371.2"},{"time":"2024-08-30T23:28:00","v":"375.5"},{"time":"2024-08-30T23:27:00","v":"377.3"},{"time":"2024-08-30T23:26:00","v":"373.8"},{"time":"2024-08-30T23:25:00","v":"373.1"},{"time":"2024-08-30T23:24:00","v":"373.6"},{"time":"2024-08-30T23:23:00","v":"372.5"},{"time":"2024-08-30T23:22:00","v":"375.1"},{"time":"2024-08-30T23:21:00","v":"365.4"},{"time":"2024-08-30T23:20:00","v":"348.8"},{"time":"2024-08-30T23:19:00","v":"349.3"},{"time":"2024-08-30T23:18:00","v":"348.7"},{"time":"2024-08-30T23:17:00","v":"353.6"},{"time":"2024-08-30T23:16:00","v":"354.6"},{"time":"2024-08-30T23:15:00","v":"354.9"},{"time":"2024-08-30T23:14:00","v":"347"},{"time":"2024-08-30T23:13:00","v":"341.3"},{"time":"2024-08-30T23:12:00","v":"343.8"},{"time":"2024-08-30T23:11:00","v":"341.8"},{"time":"2024-08-30T23:10:00","v":"341.4"},{"time":"2024-08-30T23:09:00","v":"null"},{"time":"2024-08-30T23:08:00","v":"null"},{"time":"2024-08-30T23:07:00","v":"338.4"},{"time":"2024-08-30T23:06:00","v":"340.4"},{"time":"2024-08-30T23:05:00","v":"344.2"},{"time":"2024-08-30T23:04:00","v":"343.2"},{"time":"2024-08-30T23:03:00","v":"341.2"},{"time":"2024-08-30T23:02:00","v":"350.8"},{"time":"2024-08-30T23:01:00","v":"352.9"},{"time":"2024-08-30T23:00:00","v":"350.1"},{"time":"2024-08-30T22:59:00","v":"346.1"},{"time":"2024-08-30T22:58:00","v":"344"},{"time":"2024-08-30T22:57:00","v":"346.4"},{"time":"2024-08-30T22:56:00","v":"346.7"},{"time":"2024-08-30T22:55:00","v":"342.1"},{"time":"2024-08-30T22:54:00","v":"350.3"},{"time":"2024-08-30T22:53:00","v":"350.3"},{"time":"2024-08-30T22:52:00","v":"350.7"},{"time":"2024-08-30T22:51:00","v":"350.7"},{"time":"2024-08-30T22:50:00","v":"353.4"},{"time":"2024-08-30T22:49:00","v":"353.8"},{"time":"2024-08-30T22:48:00","v":"351.6"},{"time":"2024-08-30T22:47:00","v":"352.4"},{"time":"2024-08-30T22:46:00","v":"350.8"},{"time":"2024-08-30T22:45:00","v":"359.6"},{"time":"2024-08-30T22:44:00","v":"354"},{"time":"2024-08-30T22:43:00","v":"353.2"},{"time":"2024-08-30T22:42:00","v":"355.3"},{"time":"2024-08-30T22:41:00","v":"348.7"},{"time":"2024-08-30T22:40:00","v":"352.7"},{"time":"2024-08-30T22:39:00","v":"353.9"},{"time":"2024-08-30T22:38:00","v":"350.7"},{"time":"2024-08-30T22:37:00","v":"352"},{"time":"2024-08-30T22:36:00","v":"353"},{"time":"2024-08-30T22:35:00","v":"null"},{"time":"2024-08-30T22:34:00","v":"352.3"},{"time":"2024-08-30T22:33:00","v":"353.5"},{"time":"2024-08-30T22:32:00","v":"353.7"},{"time":"2024-08-30T22:31:00","v":"350.5"},{"time":"2024-08-30T22:30:00","v":"350.1"},{"time":"2024-08-30T22:29:00","v":"353.6"},{"time":"2024-08-30T22:28:00","v":"354.3"},{"time":"2024-08-30T22:27:00","v":"353.1"},{"time":"2024-08-30T22:26:00","v":"344.8"},{"time":"2024-08-30T22:25:00","v":"348.6"},{"time":"2024-08-30T22:24:00","v":"348.7"},{"time":"2024-08-30T22:23:00","v":"339.2"},{"time":"2024-08-30T22:22:00","v":"343"},{"time":"2024-08-30T22:21:00","v":"344.2"},{"time":"2024-08-30T22:20:00","v":"347"},{"time":"2024-08-30T22:19:00","v":"347.3"},{"time":"2024-08-30T22:18:00","v":"347.6"},{"time":"2024-08-30T22:17:00","v":"360.7"},{"time":"2024-08-30T22:16:00","v":"367.8"},{"time":"2024-08-30T22:15:00","v":"354.9"},{"time":"2024-08-30T22:14:00","v":"365.9"},{"time":"2024-08-30T22:13:00","v":"366.8"},{"time":"2024-08-30T22:12:00","v":"347.6"},{"time":"2024-08-30T22:11:00","v":"348.1"},{"time":"2024-08-30T22:10:00","v":"343.3"},{"time":"2024-08-30T22:09:00","v":"360.3"},{"time":"2024-08-30T22:08:00","v":"369.5"},{"time":"2024-08-30T22:07:00","v":"365"},{"time":"2024-08-30T22:06:00","v":"352.1"},{"time":"2024-08-30T22:05:00","v":"363.1"},{"time":"2024-08-30T22:04:00","v":"364.7"},{"time":"2024-08-30T22:03:00","v":"362"},{"time":"2024-08-30T22:02:00","v":"344.2"},{"time":"2024-08-30T22:01:00","v":"354.5"},{"time":"2024-08-30T22:00:00","v":"366.8"},{"time":"2024-08-30T21:59:00","v":"367.1"},{"time":"2024-08-30T21:58:00","v":"369.6"},{"time":"2024-08-30T21:57:00","v":"359.2"},{"time":"2024-08-30T21:56:00","v":"357.7"},{"time":"2024-08-30T21:55:00","v":"362.6"},{"time":"2024-08-30T21:54:00","v":"363"},{"time":"2024-08-30T21:53:00","v":"363.3"},{"time":"2024-08-30T21:52:00","v":"370.4"},{"time":"2024-08-30T21:51:00","v":"366.1"},{"time":"2024-08-30T21:50:00","v":"365.5"},{"time":"2024-08-30T21:49:00","v":"358.5"},{"time":"2024-08-30T21:48:00","v":"358.8"},{"time":"2024-08-30T21:47:00","v":"353.5"},{"time":"2024-08-30T21:46:00","v":"349.9"},{"time":"2024-08-30T21:45:00","v":"354.4"},{"time":"2024-08-30T21:44:00","v":"357.8"},{"time":"2024-08-30T21:43:00","v":"360.2"},{"time":"2024-08-30T21:42:00","v":"362.8"},{"time":"2024-08-30T21:41:00","v":"351.5"},{"time":"2024-08-30T21:40:00","v":"349.6"},{"time":"2024-08-30T21:39:00","v":"352.7"},{"time":"2024-08-30T21:38:00","v":"349.4"},{"time":"2024-08-30T21:37:00","v":"356.6"},{"time":"2024-08-30T21:36:00","v":"345.6"},{"time":"2024-08-30T21:35:00","v":"350.9"},{"time":"2024-08-30T21:34:00","v":"343.1"},{"time":"2024-08-30T21:33:00","v":"362.9"},{"time":"2024-08-30T21:32:00","v":"373.9"},{"time":"2024-08-30T21:31:00","v":"null"},{"time":"2024-08-30T21:30:00","v":"null"},{"time":"2024-08-30T21:29:00","v":"368.4"},{"time":"2024-08-30T21:28:00","v":"367.5"},{"time":"2024-08-30T21:27:00","v":"364.3"},{"time":"2024-08-30T21:26:00","v":"362.7"},{"time":"2024-08-30T21:25:00","v":"372.7"},{"time":"2024-08-30T21:24:00","v":"386.2"},{"time":"2024-08-30T21:23:00","v":"374.4"},{"time":"2024-08-30T21:22:00","v":"354.2"},{"time":"2024-08-30T21:21:00","v":"367.7"},{"time":"2024-08-30T21:20:00","v":"374.6"},{"time":"2024-08-30T21:19:00","v":"371.6"},{"time":"2024-08-30T21:18:00","v":"375"},{"time":"2024-08-30T21:17:00","v":"379.9"},{"time":"2024-08-30T21:16:00","v":"374.4"},{"time":"2024-08-30T21:15:00","v":"369.6"},{"time":"2024-08-30T21:14:00","v":"369.1"},{"time":"2024-08-30T21:13:00","v":"368.3"},{"time":"2024-08-30T21:12:00","v":"365.4"},{"time":"2024-08-30T21:11:00","v":"361.8"},{"time":"2024-08-30T21:10:00","v":"360.7"},{"time":"2024-08-30T21:09:00","v":"361.2"},{"time":"2024-08-30T21:08:00","v":"373.4"},{"time":"2024-08-30T21:07:00","v":"358.5"},{"time":"2024-08-30T21:06:00","v":"353"},{"time":"2024-08-30T21:05:00","v":"357.7"},{"time":"2024-08-30T21:04:00","v":"363.4"},{"time":"2024-08-30T21:03:00","v":"358.9"},{"time":"2024-08-30T21:02:00","v":"362.4"},{"time":"2024-08-30T21:01:00","v":"362.7"},{"time":"2024-08-30T21:00:00","v":"365.7"},{"time":"2024-08-30T20:59:00","v":"373.4"},{"time":"2024-08-30T20:58:00","v":"null"},{"time":"2024-08-30T20:57:00","v":"null"},{"time":"2024-08-30T20:56:00","v":"363.9"},{"time":"2024-08-30T20:55:00","v":"363.3"},{"time":"2024-08-30T20:54:00","v":"361.5"},{"time":"2024-08-30T20:53:00","v":"361.7"},{"time":"2024-08-30T20:52:00","v":"371.7"},{"time":"2024-08-30T20:51:00","v":"371.9"},{"time":"2024-08-30T20:50:00","v":"348.1"},{"time":"2024-08-30T20:49:00","v":"364.5"},{"time":"2024-08-30T20:48:00","v":"370.5"},{"time":"2024-08-30T20:47:00","v":"367.7"},{"time":"2024-08-30T20:46:00","v":"354.5"},{"time":"2024-08-30T20:45:00","v":"363.4"},{"time":"2024-08-30T20:44:00","v":"360.4"},{"time":"2024-08-30T20:43:00","v":"364.1"},{"time":"2024-08-30T20:42:00","v":"359.8"},{"time":"2024-08-30T20:41:00","v":"356.7"},{"time":"2024-08-30T20:40:00","v":"363.4"},{"time":"2024-08-30T20:39:00","v":"358.6"},{"time":"2024-08-30T20:38:00","v":"361"},{"time":"2024-08-30T20:37:00","v":"363.2"},{"time":"2024-08-30T20:36:00","v":"369"},{"time":"2024-08-30T20:35:00","v":"368.1"},{"time":"2024-08-30T20:34:00","v":"366.2"},{"time":"2024-08-30T20:33:00","v":"364.9"},{"time":"2024-08-30T20:32:00","v":"365.7"},{"time":"2024-08-30T20:31:00","v":"368.3"},{"time":"2024-08-30T20:30:00","v":"364.2"},{"time":"2024-08-30T20:29:00","v":"363.3"},{"time":"2024-08-30T20:28:00","v":"363.2"},{"time":"2024-08-30T20:27:00","v":"365.2"},{"time":"2024-08-30T20:26:00","v":"362.1"},{"time":"2024-08-30T20:25:00","v":"357.5"},{"time":"2024-08-30T20:24:00","v":"null"},{"time":"2024-08-30T20:23:00","v":"358.9"},{"time":"2024-08-30T20:22:00","v":"359"},{"time":"2024-08-30T20:21:00","v":"360.7"},{"time":"2024-08-30T20:20:00","v":"365.5"},{"time":"2024-08-30T20:19:00","v":"359.6"},{"time":"2024-08-30T20:18:00","v":"374.2"},{"time":"2024-08-30T20:17:00","v":"357.5"},{"time":"2024-08-30T20:16:00","v":"370"},{"time":"2024-08-30T20:15:00","v":"364.8"},{"time":"2024-08-30T20:14:00","v":"359.2"},{"time":"2024-08-30T20:13:00","v":"361.4"},{"time":"2024-08-30T20:12:00","v":"372.2"},{"time":"2024-08-30T20:11:00","v":"376.2"},{"time":"2024-08-30T20:10:00","v":"365.2"},{"time":"2024-08-30T20:09:00","v":"358.9"},{"time":"2024-08-30T20:08:00","v":"367.5"},{"time":"2024-08-30T20:07:00","v":"372.1"},{"time":"2024-08-30T20:06:00","v":"365.6"},{"time":"2024-08-30T20:05:00","v":"361.6"},{"time":"2024-08-30T20:04:00","v":"374"},{"time":"2024-08-30T20:03:00","v":"360.2"},{"time":"2024-08-30T20:02:00","v":"369"},{"time":"2024-08-30T20:01:00","v":"366.1"},{"time":"2024-08-30T20:00:00","v":"367.8"},{"time":"2024-08-30T19:59:00","v":"363.9"},{"time":"2024-08-30T19:58:00","v":"364.4"},{"time":"2024-08-30T19:57:00","v":"365.9"},{"time":"2024-08-30T19:56:00","v":"364.9"},{"time":"2024-08-30T19:55:00","v":"364.1"},{"time":"2024-08-30T19:54:00","v":"368.3"},{"time":"2024-08-30T19:53:00","v":"367.3"},{"time":"2024-08-30T19:52:00","v":"360.4"},{"time":"2024-08-30T19:51:00","v":"null"},{"time":"2024-08-30T19:50:00","v":"355.3"},{"time":"2024-08-30T19:49:00","v":"357.9"},{"time":"2024-08-30T19:48:00","v":"370.9"},{"time":"2024-08-30T19:47:00","v":"368.2"},{"time":"2024-08-30T19:46:00","v":"374.7"},{"time":"2024-08-30T19:45:00","v":"355"},{"time":"2024-08-30T19:44:00","v":"371.3"},{"time":"2024-08-30T19:43:00","v":"366.6"},{"time":"2024-08-30T19:42:00","v":"368.1"},{"time":"2024-08-30T19:41:00","v":"365.6"},{"time":"2024-08-30T19:40:00","v":"376.5"},{"time":"2024-08-30T19:39:00","v":"372.7"},{"time":"2024-08-30T19:38:00","v":"359.8"},{"time":"2024-08-30T19:37:00","v":"360.9"},{"time":"2024-08-30T19:36:00","v":"376.7"},{"time":"2024-08-30T19:35:00","v":"387.7"},{"time":"2024-08-30T19:34:00","v":"383.1"},{"time":"2024-08-30T19:33:00","v":"391.1"},{"time":"2024-08-30T19:32:00","v":"366.6"},{"time":"2024-08-30T19:31:00","v":"385.8"},{"time":"2024-08-30T19:30:00","v":"379.9"},{"time":"2024-08-30T19:29:00","v":"370.4"},{"time":"2024-08-30T19:28:00","v":"374"},{"time":"2024-08-30T19:27:00","v":"405.3"},{"time":"2024-08-30T19:26:00","v":"372.7"},{"time":"2024-08-30T19:25:00","v":"368.8"},{"time":"2024-08-30T19:24:00","v":"388.6"},{"time":"2024-08-30T19:23:00","v":"384"},{"time":"2024-08-30T19:22:00","v":"370.3"},{"time":"2024-08-30T19:21:00","v":"367.9"},{"time":"2024-08-30T19:20:00","v":"371.9"},{"time":"2024-08-30T19:19:00","v":"377.5"},{"time":"2024-08-30T19:18:00","v":"null"},{"time":"2024-08-30T19:17:00","v":"381.8"},{"time":"2024-08-30T19:16:00","v":"380.8"},{"time":"2024-08-30T19:15:00","v":"370.7"},{"time":"2024-08-30T19:14:00","v":"316.4"},{"time":"2024-08-30T19:13:00","v":"361.8"},{"time":"2024-08-30T19:12:00","v":"375"},{"time":"2024-08-30T19:11:00","v":"387.7"},{"time":"2024-08-30T19:10:00","v":"379.5"},{"time":"2024-08-30T19:09:00","v":"380.5"},{"time":"2024-08-30T19:08:00","v":"378.8"},{"time":"2024-08-30T19:07:00","v":"381.4"},{"time":"2024-08-30T19:06:00","v":"378.9"},{"time":"2024-08-30T19:05:00","v":"372.2"},{"time":"2024-08-30T19:04:00","v":"372.2"},{"time":"2024-08-30T19:03:00","v":"375"},{"time":"2024-08-30T19:02:00","v":"376.8"},{"time":"2024-08-30T19:01:00","v":"372.9"},{"time":"2024-08-30T19:00:00","v":"null"},{"time":"2024-08-30T18:59:00","v":"null"},{"time":"2024-08-30T18:58:00","v":"372.2"},{"time":"2024-08-30T18:57:00","v":"364.8"},{"time":"2024-08-30T18:56:00","v":"372.9"},{"time":"2024-08-30T18:55:00","v":"375.3"},{"time":"2024-08-30T18:54:00","v":"375.6"},{"time":"2024-08-30T18:53:00","v":"380.8"},{"time":"2024-08-30T18:52:00","v":"377.9"},{"time":"2024-08-30T18:51:00","v":"376.3"},{"time":"2024-08-30T18:50:00","v":"377.2"},{"time":"2024-08-30T18:49:00","v":"376.8"},{"time":"2024-08-30T18:48:00","v":"377"},{"time":"2024-08-30T18:47:00","v":"379.6"},{"time":"2024-08-30T18:46:00","v":"378.8"},{"time":"2024-08-30T18:45:00","v":"377.3"},{"time":"2024-08-30T18:44:00","v":"376.5"},{"time":"2024-08-30T18:43:00","v":"376.5"},{"time":"2024-08-30T18:42:00","v":"377.4"},{"time":"2024-08-30T18:41:00","v":"372.9"},{"time":"2024-08-30T18:40:00","v":"380"},{"time":"2024-08-30T18:39:00","v":"374.9"},{"time":"2024-08-30T18:38:00","v":"373.3"},{"time":"2024-08-30T18:37:00","v":"360.8"},{"time":"2024-08-30T18:36:00","v":"364.8"},{"time":"2024-08-30T18:35:00","v":"369.3"},{"time":"2024-08-30T18:34:00","v":"378.7"},{"time":"2024-08-30T18:33:00","v":"386.3"},{"time":"2024-08-30T18:32:00","v":"380.5"},{"time":"2024-08-30T18:31:00","v":"378.8"},{"time":"2024-08-30T18:30:00","v":"385.6"},{"time":"2024-08-30T18:29:00","v":"390.8"},{"time":"2024-08-30T18:28:00","v":"390.6"},{"time":"2024-08-30T18:27:00","v":"388.7"},{"time":"2024-08-30T18:26:00","v":"392.2"},{"time":"2024-08-30T18:25:00","v":"398.1"},{"time":"2024-08-30T18:24:00","v":"390.2"},{"time":"2024-08-30T18:23:00","v":"393"},{"time":"2024-08-30T18:22:00","v":"390.6"},{"time":"2024-08-30T18:21:00","v":"407.2"},{"time":"2024-08-30T18:20:00","v":"391.7"},{"time":"2024-08-30T18:19:00","v":"390.1"},{"time":"2024-08-30T18:18:00","v":"398.4"},{"time":"2024-08-30T18:17:00","v":"403.8"},{"time":"2024-08-30T18:16:00","v":"407.8"},{"time":"2024-08-30T18:15:00","v":"411"},{"time":"2024-08-30T18:14:00","v":"421.5"},{"time":"2024-08-30T18:13:00","v":"382.1"},{"time":"2024-08-30T18:12:00","v":"null"},{"time":"2024-08-30T18:11:00","v":"null"},{"time":"2024-08-30T18:10:00","v":"381.3"},{"time":"2024-08-30T18:09:00","v":"380"},{"time":"2024-08-30T18:08:00","v":"379.6"},{"time":"2024-08-30T18:07:00","v":"379.5"},{"time":"2024-08-30T18:06:00","v":"380.7"},{"time":"2024-08-30T18:05:00","v":"376.1"},{"time":"2024-08-30T18:04:00","v":"369.7"},{"time":"2024-08-30T18:03:00","v":"378.8"},{"time":"2024-08-30T18:02:00","v":"382.5"},{"time":"2024-08-30T18:01:00","v":"381.8"},{"time":"2024-08-30T18:00:00","v":"378"},{"time":"2024-08-30T17:59:00","v":"369.7"},{"time":"2024-08-30T17:58:00","v":"387.8"},{"time":"2024-08-30T17:57:00","v":"384"},{"time":"2024-08-30T17:56:00","v":"373.6"},{"time":"2024-08-30T17:55:00","v":"369.5"},{"time":"2024-08-30T17:54:00","v":"387.6"},{"time":"2024-08-30T17:53:00","v":"391.3"},{"time":"2024-08-30T17:52:00","v":"395.3"},{"time":"2024-08-30T17:51:00","v":"385.1"},{"time":"2024-08-30T17:50:00","v":"381"},{"time":"2024-08-30T17:49:00","v":"384.7"},{"time":"2024-08-30T17:48:00","v":"386.8"},{"time":"2024-08-30T17:47:00","v":"384.4"},{"time":"2024-08-30T17:46:00","v":"381.3"},{"time":"2024-08-30T17:45:00","v":"384.2"},{"time":"2024-08-30T17:44:00","v":"384.9"},{"time":"2024-08-30T17:43:00","v":"379.4"},{"time":"2024-08-30T17:42:00","v":"383.1"},{"time":"2024-08-30T17:41:00","v":"378.4"},{"time":"2024-08-30T17:40:00","v":"390.6"},{"time":"2024-08-30T17:39:00","v":"382.5"},{"time":"2024-08-30T17:38:00","v":"null"},{"time":"2024-08-30T17:37:00","v":"385.7"},{"time":"2024-08-30T17:36:00","v":"374.3"},{"time":"2024-08-30T17:35:00","v":"380.8"},{"time":"2024-08-30T17:34:00","v":"385.2"},{"time":"2024-08-30T17:33:00","v":"377.4"},{"time":"2024-08-30T17:32:00","v":"374.8"},{"time":"2024-08-30T17:31:00","v":"374.9"},{"time":"2024-08-30T17:30:00","v":"375.3"},{"time":"2024-08-30T17:29:00","v":"378.1"},{"time":"2024-08-30T17:28:00","v":"379"},{"time":"2024-08-30T17:27:00","v":"381.4"},{"time":"2024-08-30T17:26:00","v":"393.9"},{"time":"2024-08-30T17:25:00","v":"394.2"},{"time":"2024-08-30T17:24:00","v":"394"},{"time":"2024-08-30T17:23:00","v":"373.2"},{"time":"2024-08-30T17:22:00","v":"412.2"},{"time":"2024-08-30T17:21:00","v":"407.2"},{"time":"2024-08-30T17:20:00","v":"408.9"},{"time":"2024-08-30T17:19:00","v":"386.5"},{"time":"2024-08-30T17:18:00","v":"405.5"},{"time":"2024-08-30T17:17:00","v":"380.6"},{"time":"2024-08-30T17:16:00","v":"370.7"},{"time":"2024-08-30T17:15:00","v":"380.2"},{"time":"2024-08-30T17:14:00","v":"386.1"},{"time":"2024-08-30T17:13:00","v":"384.7"},{"time":"2024-08-30T17:12:00","v":"379.2"},{"time":"2024-08-30T17:11:00","v":"373.6"},{"time":"2024-08-30T17:10:00","v":"368.3"},{"time":"2024-08-30T17:09:00","v":"356.8"},{"time":"2024-08-30T17:08:00","v":"391.7"},{"time":"2024-08-30T17:07:00","v":"367.4"},{"time":"2024-08-30T17:06:00","v":"null"},{"time":"2024-08-30T17:05:00","v":"null"},{"time":"2024-08-30T17:04:00","v":"387.8"},{"time":"2024-08-30T17:03:00","v":"381.7"},{"time":"2024-08-30T17:02:00","v":"394"},{"time":"2024-08-30T17:01:00","v":"389.6"},{"time":"2024-08-30T17:00:00","v":"358.4"},{"time":"2024-08-30T16:59:00","v":"356.7"},{"time":"2024-08-30T16:58:00","v":"374"},{"time":"2024-08-30T16:57:00","v":"378.8"},{"time":"2024-08-30T16:56:00","v":"364"},{"time":"2024-08-30T16:55:00","v":"348.4"},{"time":"2024-08-30T16:54:00","v":"358.9"},{"time":"2024-08-30T16:53:00","v":"344.3"},{"time":"2024-08-30T16:52:00","v":"337.8"},{"time":"2024-08-30T16:51:00","v":"362.1"},{"time":"2024-08-30T16:50:00","v":"363.9"},{"time":"2024-08-30T16:49:00","v":"345.8"},{"time":"2024-08-30T16:48:00","v":"342.2"},{"time":"2024-08-30T16:47:00","v":"345.9"},{"time":"2024-08-30T16:46:00","v":"341.5"},{"time":"2024-08-30T16:45:00","v":"367.7"},{"time":"2024-08-30T16:44:00","v":"381.2"},{"time":"2024-08-30T16:43:00","v":"377.3"},{"time":"2024-08-30T16:42:00","v":"382.9"},{"time":"2024-08-30T16:41:00","v":"379.6"},{"time":"2024-08-30T16:40:00","v":"366.5"},{"time":"2024-08-30T16:39:00","v":"355.8"},{"time":"2024-08-30T16:38:00","v":"331"},{"time":"2024-08-30T16:37:00","v":"373.8"},{"time":"2024-08-30T16:36:00","v":"372.3"},{"time":"2024-08-30T16:35:00","v":"381"},{"time":"2024-08-30T16:34:00","v":"379.1"},{"time":"2024-08-30T16:33:00","v":"null"},{"time":"2024-08-30T16:32:00","v":"null"},{"time":"2024-08-30T16:31:00","v":"387.1"},{"time":"2024-08-30T16:30:00","v":"389.1"},{"time":"2024-08-30T16:29:00","v":"372.8"},{"time":"2024-08-30T16:28:00","v":"383"},{"time":"2024-08-30T16:27:00","v":"392.4"},{"time":"2024-08-30T16:26:00","v":"391.2"},{"time":"2024-08-30T16:25:00","v":"392.7"},{"time":"2024-08-30T16:24:00","v":"395.2"},{"time":"2024-08-30T16:23:00","v":"391"},{"time":"2024-08-30T16:22:00","v":"383"},{"time":"2024-08-30T16:21:00","v":"384.7"},{"time":"2024-08-30T16:20:00","v":"384.2"},{"time":"2024-08-30T16:19:00","v":"404.1"},{"time":"2024-08-30T16:18:00","v":"392.4"},{"time":"2024-08-30T16:17:00","v":"382.1"},{"time":"2024-08-30T16:16:00","v":"355.2"},{"time":"2024-08-30T16:15:00","v":"383.6"},{"time":"2024-08-30T16:14:00","v":"386.6"},{"time":"2024-08-30T16:13:00","v":"394.1"},{"time":"2024-08-30T16:12:00","v":"400.8"},{"time":"2024-08-30T16:11:00","v":"399.1"},{"time":"2024-08-30T16:10:00","v":"396.9"},{"time":"2024-08-30T16:09:00","v":"398.5"},{"time":"2024-08-30T16:08:00","v":"397.9"},{"time":"2024-08-30T16:07:00","v":"392.7"},{"time":"2024-08-30T16:06:00","v":"388.5"},{"time":"2024-08-30T16:05:00","v":"388.8"},{"time":"2024-08-30T16:04:00","v":"392.7"},{"time":"2024-08-30T16:03:00","v":"386.3"},{"time":"2024-08-30T16:02:00","v":"378.3"},{"time":"2024-08-30T16:01:00","v":"357.6"},{"time":"2024-08-30T16:00:00","v":"null"},{"time":"2024-08-30T15:59:00","v":"null"},{"time":"2024-08-30T15:58:00","v":"378.5"},{"time":"2024-08-30T15:57:00","v":"380.8"},{"time":"2024-08-30T15:56:00","v":"386.2"},{"time":"2024-08-30T15:55:00","v":"387.8"},{"time":"2024-08-30T15:54:00","v":"394"},{"time":"2024-08-30T15:53:00","v":"399.4"},{"time":"2024-08-30T15:52:00","v":"395"},{"time":"2024-08-30T15:51:00","v":"389.1"},{"time":"2024-08-30T15:50:00","v":"390"},{"time":"2024-08-30T15:49:00","v":"403.9"},{"time":"2024-08-30T15:48:00","v":"395"},{"time":"2024-08-30T15:47:00","v":"368.2"},{"time":"2024-08-30T15:46:00","v":"368.2"},{"time":"2024-08-30T15:45:00","v":"392.2"},{"time":"2024-08-30T15:44:00","v":"386.8"},{"time":"2024-08-30T15:43:00","v":"396.2"},{"time":"2024-08-30T15:42:00","v":"395.5"},{"time":"2024-08-30T15:41:00","v":"410.4"},{"time":"2024-08-30T15:40:00","v":"383"},{"time":"2024-08-30T15:39:00","v":"367"},{"time":"2024-08-30T15:38:00","v":"393"},{"time":"2024-08-30T15:37:00","v":"413.4"},{"time":"2024-08-30T15:36:00","v":"401.4"},{"time":"2024-08-30T15:35:00","v":"392.8"},{"time":"2024-08-30T15:34:00","v":"407.8"},{"time":"2024-08-30T15:33:00","v":"407.4"},{"time":"2024-08-30T15:32:00","v":"400.5"},{"time":"2024-08-30T15:31:00","v":"401.5"},{"time":"2024-08-30T15:30:00","v":"377.1"},{"time":"2024-08-30T15:29:00","v":"390.4"},{"time":"2024-08-30T15:28:00","v":"380.5"},{"time":"2024-08-30T15:27:00","v":"377.2"},{"time":"2024-08-30T15:26:00","v":"376.8"},{"time":"2024-08-30T15:25:00","v":"395.6"},{"time":"2024-08-30T15:24:00","v":"379.2"},{"time":"2024-08-30T15:23:00","v":"382.7"},{"time":"2024-08-30T15:22:00","v":"385.2"},{"time":"2024-08-30T15:21:00","v":"383.8"},{"time":"2024-08-30T15:20:00","v":"389.8"},{"time":"2024-08-30T15:19:00","v":"387.1"},{"time":"2024-08-30T15:18:00","v":"391.8"},{"time":"2024-08-30T15:17:00","v":"401.3"},{"time":"2024-08-30T15:16:00","v":"391.6"},{"time":"2024-08-30T15:15:00","v":"374.6"},{"time":"2024-08-30T15:14:00","v":"367.5"},{"time":"2024-08-30T15:13:00","v":"384.9"},{"time":"2024-08-30T15:12:00","v":"367.3"},{"time":"2024-08-30T15:11:00","v":"389.2"},{"time":"2024-08-30T15:10:00","v":"408.6"},{"time":"2024-08-30T15:09:00","v":"398.2"},{"time":"2024-08-30T15:08:00","v":"404.1"},{"time":"2024-08-30T15:07:00","v":"396.2"},{"time":"2024-08-30T15:06:00","v":"393.4"},{"time":"2024-08-30T15:05:00","v":"384"},{"time":"2024-08-30T15:04:00","v":"356.4"},{"time":"2024-08-30T15:03:00","v":"359.3"},{"time":"2024-08-30T15:02:00","v":"379.2"},{"time":"2024-08-30T15:01:00","v":"371.5"},{"time":"2024-08-30T15:00:00","v":"382.2"},{"time":"2024-08-30T14:59:00","v":"378"},{"time":"2024-08-30T14:58:00","v":"379.1"},{"time":"2024-08-30T14:57:00","v":"366.3"},{"time":"2024-08-30T14:56:00","v":"373.7"},{"time":"2024-08-30T14:55:00","v":"378.6"},{"time":"2024-08-30T14:54:00","v":"null"},{"time":"2024-08-30T14:53:00","v":"null"},{"time":"2024-08-30T14:52:00","v":"378.8"},{"time":"2024-08-30T14:51:00","v":"384.5"},{"time":"2024-08-30T14:50:00","v":"387.3"},{"time":"2024-08-30T14:49:00","v":"395.2"},{"time":"2024-08-30T14:48:00","v":"397.3"},{"time":"2024-08-30T14:47:00","v":"381.5"},{"time":"2024-08-30T14:46:00","v":"386.2"},{"time":"2024-08-30T14:45:00","v":"386.3"},{"time":"2024-08-30T14:44:00","v":"373.9"},{"time":"2024-08-30T14:43:00","v":"380.7"},{"time":"2024-08-30T14:42:00","v":"375.6"},{"time":"2024-08-30T14:41:00","v":"387.6"},{"time":"2024-08-30T14:40:00","v":"381.5"},{"time":"2024-08-30T14:39:00","v":"387.9"},{"time":"2024-08-30T14:38:00","v":"370.7"},{"time":"2024-08-30T14:37:00","v":"374.7"},{"time":"2024-08-30T14:36:00","v":"375.5"},{"time":"2024-08-30T14:35:00","v":"372.7"},{"time":"2024-08-30T14:34:00","v":"367"},{"time":"2024-08-30T14:33:00","v":"369.3"},{"time":"2024-08-30T14:32:00","v":"378"},{"time":"2024-08-30T14:31:00","v":"379.8"},{"time":"2024-08-30T14:30:00","v":"384.9"},{"time":"2024-08-30T14:29:00","v":"380"},{"time":"2024-08-30T14:28:00","v":"389.3"},{"time":"2024-08-30T14:27:00","v":"383.4"},{"time":"2024-08-30T14:26:00","v":"371.2"},{"time":"2024-08-30T14:25:00","v":"389.4"},{"time":"2024-08-30T14:24:00","v":"379.7"},{"time":"2024-08-30T14:23:00","v":"381.5"},{"time":"2024-08-30T14:22:00","v":"385.5"},{"time":"2024-08-30T14:21:00","v":"null"},{"time":"2024-08-30T14:20:00","v":"null"},{"time":"2024-08-30T14:19:00","v":"384.7"},{"time":"2024-08-30T14:18:00","v":"377.4"},{"time":"2024-08-30T14:17:00","v":"373.5"},{"time":"2024-08-30T14:16:00","v":"377.5"},{"time":"2024-08-30T14:15:00","v":"380.4"},{"time":"2024-08-30T14:14:00","v":"387"},{"time":"2024-08-30T14:13:00","v":"382"},{"time":"2024-08-30T14:12:00","v":"386.1"},{"time":"2024-08-30T14:11:00","v":"400.6"},{"time":"2024-08-30T14:10:00","v":"400.7"},{"time":"2024-08-30T14:09:00","v":"398.6"},{"time":"2024-08-30T14:08:00","v":"397.9"},{"time":"2024-08-30T14:07:00","v":"368"},{"time":"2024-08-30T14:06:00","v":"372.3"},{"time":"2024-08-30T14:05:00","v":"383.8"},{"time":"2024-08-30T14:04:00","v":"399"},{"time":"2024-08-30T14:03:00","v":"379.1"},{"time":"2024-08-30T14:02:00","v":"370.5"},{"time":"2024-08-30T14:01:00","v":"390.2"},{"time":"2024-08-30T14:00:00","v":"401.7"},{"time":"2024-08-30T13:59:00","v":"388.7"},{"time":"2024-08-30T13:58:00","v":"362.4"},{"time":"2024-08-30T13:57:00","v":"390.2"},{"time":"2024-08-30T13:56:00","v":"389.8"},{"time":"2024-08-30T13:55:00","v":"384.6"},{"time":"2024-08-30T13:54:00","v":"393.9"},{"time":"2024-08-30T13:53:00","v":"394.8"},{"time":"2024-08-30T13:52:00","v":"394.7"},{"time":"2024-08-30T13:51:00","v":"402.5"},{"time":"2024-08-30T13:50:00","v":"394.5"},{"time":"2024-08-30T13:49:00","v":"390"},{"time":"2024-08-30T13:48:00","v":"397.3"},{"time":"2024-08-30T13:47:00","v":"401.9"},{"time":"2024-08-30T13:46:00","v":"393.7"},{"time":"2024-08-30T13:45:00","v":"391.3"},{"time":"2024-08-30T13:44:00","v":"383.2"},{"time":"2024-08-30T13:43:00","v":"382.8"},{"time":"2024-08-30T13:42:00","v":"400.9"},{"time":"2024-08-30T13:41:00","v":"399.6"},{"time":"2024-08-30T13:40:00","v":"403.6"},{"time":"2024-08-30T13:39:00","v":"395.9"},{"time":"2024-08-30T13:38:00","v":"406.2"},{"time":"2024-08-30T13:37:00","v":"400.4"},{"time":"2024-08-30T13:36:00","v":"402.8"},{"time":"2024-08-30T13:35:00","v":"399.6"},{"time":"2024-08-30T13:34:00","v":"398.9"},{"time":"2024-08-30T13:33:00","v":"398.7"},{"time":"2024-08-30T13:32:00","v":"396.2"},{"time":"2024-08-30T13:31:00","v":"399.8"},{"time":"2024-08-30T13:30:00","v":"402.9"},{"time":"2024-08-30T13:29:00","v":"399"},{"time":"2024-08-30T13:28:00","v":"389.9"},{"time":"2024-08-30T13:27:00","v":"382.7"},{"time":"2024-08-30T13:26:00","v":"388.1"},{"time":"2024-08-30T13:25:00","v":"396.8"},{"time":"2024-08-30T13:24:00","v":"393.2"},{"time":"2024-08-30T13:23:00","v":"336.7"},{"time":"2024-08-30T13:22:00","v":"355.3"},{"time":"2024-08-30T13:21:00","v":"372.4"},{"time":"2024-08-30T13:20:00","v":"394.2"},{"time":"2024-08-30T13:19:00","v":"382.3"},{"time":"2024-08-30T13:18:00","v":"400.2"},{"time":"2024-08-30T13:17:00","v":"396.6"},{"time":"2024-08-30T13:16:00","v":"391.7"},{"time":"2024-08-30T13:15:00","v":"378.2"},{"time":"2024-08-30T13:14:00","v":"368"},{"time":"2024-08-30T13:13:00","v":"397"},{"time":"2024-08-30T13:12:00","v":"401.9"},{"time":"2024-08-30T13:11:00","v":"409"},{"time":"2024-08-30T13:10:00","v":"408.6"},{"time":"2024-08-30T13:09:00","v":"414.9"},{"time":"2024-08-30T13:08:00","v":"404.1"},{"time":"2024-08-30T13:07:00","v":"399.1"},{"time":"2024-08-30T13:06:00","v":"417"},{"time":"2024-08-30T13:05:00","v":"403.2"},{"time":"2024-08-30T13:04:00","v":"413.2"},{"time":"2024-08-30T13:03:00","v":"408.8"},{"time":"2024-08-30T13:02:00","v":"378"},{"time":"2024-08-30T13:01:00","v":"374.9"},{"time":"2024-08-30T13:00:00","v":"377.5"},{"time":"2024-08-30T12:59:00","v":"null"},{"time":"2024-08-30T12:58:00","v":"null"},{"time":"2024-08-30T12:57:00","v":"384.9"},{"time":"2024-08-30T12:56:00","v":"387.1"},{"time":"2024-08-30T12:55:00","v":"395.6"},{"time":"2024-08-30T12:54:00","v":"395"},{"time":"2024-08-30T12:53:00","v":"397.8"},{"time":"2024-08-30T12:52:00","v":"402.1"},{"time":"2024-08-30T12:51:00","v":"403.7"},{"time":"2024-08-30T12:50:00","v":"401.8"},{"time":"2024-08-30T12:49:00","v":"394.7"},{"time":"2024-08-30T12:48:00","v":"396"},{"time":"2024-08-30T12:47:00","v":"400"},{"time":"2024-08-30T12:46:00","v":"403.7"},{"time":"2024-08-30T12:45:00","v":"403.1"},{"time":"2024-08-30T12:44:00","v":"410.9"},{"time":"2024-08-30T12:43:00","v":"398"},{"time":"2024-08-30T12:42:00","v":"376.3"},{"time":"2024-08-30T12:41:00","v":"368.1"},{"time":"2024-08-30T12:40:00","v":"376.3"},{"time":"2024-08-30T12:39:00","v":"375.1"},{"time":"2024-08-30T12:38:00","v":"377.5"},{"time":"2024-08-30T12:37:00","v":"393.8"},{"time":"2024-08-30T12:36:00","v":"388.9"},{"time":"2024-08-30T12:35:00","v":"386.6"},{"time":"2024-08-30T12:34:00","v":"385.4"},{"time":"2024-08-30T12:33:00","v":"385.3"},{"time":"2024-08-30T12:32:00","v":"393.2"},{"time":"2024-08-30T12:31:00","v":"391.2"},{"time":"2024-08-30T12:30:00","v":"372.7"},{"time":"2024-08-30T12:29:00","v":"374.9"},{"time":"2024-08-30T12:28:00","v":"384.2"},{"time":"2024-08-30T12:27:00","v":"386.9"},{"time":"2024-08-30T12:26:00","v":"386.4"},{"time":"2024-08-30T12:25:00","v":"382.4"},{"time":"2024-08-30T12:24:00","v":"378.7"},{"time":"2024-08-30T12:23:00","v":"377.3"},{"time":"2024-08-30T12:22:00","v":"368.7"},{"time":"2024-08-30T12:21:00","v":"370.4"},{"time":"2024-08-30T12:20:00","v":"375.7"},{"time":"2024-08-30T12:19:00","v":"376.5"},{"time":"2024-08-30T12:18:00","v":"373.6"},{"time":"2024-08-30T12:17:00","v":"372.2"},{"time":"2024-08-30T12:16:00","v":"374"},{"time":"2024-08-30T12:15:00","v":"371.3"},{"time":"2024-08-30T12:14:00","v":"370.4"},{"time":"2024-08-30T12:13:00","v":"376.4"},{"time":"2024-08-30T12:12:00","v":"374.1"},{"time":"2024-08-30T12:11:00","v":"371.7"},{"time":"2024-08-30T12:10:00","v":"376.9"},{"time":"2024-08-30T12:09:00","v":"378"},{"time":"2024-08-30T12:08:00","v":"373.1"},{"time":"2024-08-30T12:07:00","v":"382.6"},{"time":"2024-08-30T12:06:00","v":"386.7"},{"time":"2024-08-30T12:05:00","v":"391.8"},{"time":"2024-08-30T12:04:00","v":"352.8"},{"time":"2024-08-30T12:03:00","v":"370.5"},{"time":"2024-08-30T12:02:00","v":"369.5"},{"time":"2024-08-30T12:01:00","v":"379.4"},{"time":"2024-08-30T12:00:00","v":"358.2"},{"time":"2024-08-30T11:59:00","v":"371.1"},{"time":"2024-08-30T11:58:00","v":"363.6"},{"time":"2024-08-30T11:57:00","v":"361.2"},{"time":"2024-08-30T11:56:00","v":"368.4"},{"time":"2024-08-30T11:55:00","v":"378.8"},{"time":"2024-08-30T11:54:00","v":"378.6"},{"time":"2024-08-30T11:53:00","v":"367.3"},{"time":"2024-08-30T11:52:00","v":"361.4"},{"time":"2024-08-30T11:51:00","v":"360.8"},{"time":"2024-08-30T11:50:00","v":"355.4"},{"time":"2024-08-30T11:49:00","v":"368.8"},{"time":"2024-08-30T11:48:00","v":"363.1"},{"time":"2024-08-30T11:47:00","v":"371"},{"time":"2024-08-30T11:46:00","v":"371.7"},{"time":"2024-08-30T11:45:00","v":"370.7"},{"time":"2024-08-30T11:44:00","v":"361.1"},{"time":"2024-08-30T11:43:00","v":"365.2"},{"time":"2024-08-30T11:42:00","v":"367.2"},{"time":"2024-08-30T11:41:00","v":"367.8"},{"time":"2024-08-30T11:40:00","v":"366.1"},{"time":"2024-08-30T11:39:00","v":"367.7"},{"time":"2024-08-30T11:38:00","v":"368"},{"time":"2024-08-30T11:37:00","v":"366.8"},{"time":"2024-08-30T11:36:00","v":"367.3"},{"time":"2024-08-30T11:35:00","v":"null"},{"time":"2024-08-30T11:34:00","v":"373.1"},{"time":"2024-08-30T11:33:00","v":"371.7"},{"time":"2024-08-30T11:32:00","v":"365.1"},{"time":"2024-08-30T11:31:00","v":"371.3"},{"time":"2024-08-30T11:30:00","v":"338.3"},{"time":"2024-08-30T11:29:00","v":"392.1"},{"time":"2024-08-30T11:28:00","v":"349.9"},{"time":"2024-08-30T11:27:00","v":"361"},{"time":"2024-08-30T11:26:00","v":"368.4"},{"time":"2024-08-30T11:25:00","v":"349.4"},{"time":"2024-08-30T11:24:00","v":"353.5"},{"time":"2024-08-30T11:23:00","v":"363.8"},{"time":"2024-08-30T11:22:00","v":"368.7"},{"time":"2024-08-30T11:21:00","v":"370.1"},{"time":"2024-08-30T11:20:00","v":"371.3"},{"time":"2024-08-30T11:19:00","v":"375.6"},{"time":"2024-08-30T11:18:00","v":"376.5"},{"time":"2024-08-30T11:17:00","v":"379"},{"time":"2024-08-30T11:16:00","v":"362"},{"time":"2024-08-30T11:15:00","v":"372.9"},{"time":"2024-08-30T11:14:00","v":"372"},{"time":"2024-08-30T11:13:00","v":"392.9"},{"time":"2024-08-30T11:12:00","v":"372.7"},{"time":"2024-08-30T11:11:00","v":"375.4"},{"time":"2024-08-30T11:10:00","v":"379"},{"time":"2024-08-30T11:09:00","v":"383"},{"time":"2024-08-30T11:08:00","v":"370"},{"time":"2024-08-30T11:07:00","v":"368"},{"time":"2024-08-30T11:06:00","v":"369.3"},{"time":"2024-08-30T11:05:00","v":"364.4"},{"time":"2024-08-30T11:04:00","v":"363.4"},{"time":"2024-08-30T11:03:00","v":"365"},{"time":"2024-08-30T11:02:00","v":"null"},{"time":"2024-08-30T11:01:00","v":"353.2"},{"time":"2024-08-30T11:00:00","v":"356"},{"time":"2024-08-30T10:59:00","v":"381"},{"time":"2024-08-30T10:58:00","v":"370.6"},{"time":"2024-08-30T10:57:00","v":"383.6"},{"time":"2024-08-30T10:56:00","v":"370.7"},{"time":"2024-08-30T10:55:00","v":"383.9"},{"time":"2024-08-30T10:54:00","v":"387.8"},{"time":"2024-08-30T10:53:00","v":"384.6"},{"time":"2024-08-30T10:52:00","v":"378.1"},{"time":"2024-08-30T10:51:00","v":"385.3"},{"time":"2024-08-30T10:50:00","v":"389.9"},{"time":"2024-08-30T10:49:00","v":"372.8"},{"time":"2024-08-30T10:48:00","v":"359.7"},{"time":"2024-08-30T10:47:00","v":"373.8"},{"time":"2024-08-30T10:46:00","v":"387.2"},{"time":"2024-08-30T10:45:00","v":"391.1"},{"time":"2024-08-30T10:44:00","v":"381"},{"time":"2024-08-30T10:43:00","v":"375.1"},{"time":"2024-08-30T10:42:00","v":"381.9"},{"time":"2024-08-30T10:41:00","v":"400.1"},{"time":"2024-08-30T10:40:00","v":"371.5"},{"time":"2024-08-30T10:39:00","v":"381.5"},{"time":"2024-08-30T10:38:00","v":"390.8"},{"time":"2024-08-30T10:37:00","v":"402.2"},{"time":"2024-08-30T10:36:00","v":"384.4"},{"time":"2024-08-30T10:35:00","v":"385.3"},{"time":"2024-08-30T10:34:00","v":"397.9"},{"time":"2024-08-30T10:33:00","v":"402.7"},{"time":"2024-08-30T10:32:00","v":"394.7"},{"time":"2024-08-30T10:31:00","v":"379"},{"time":"2024-08-30T10:30:00","v":"388.2"},{"time":"2024-08-30T10:29:00","v":"388.1"},{"time":"2024-08-30T10:28:00","v":"365.9"},{"time":"2024-08-30T10:27:00","v":"366.8"},{"time":"2024-08-30T10:26:00","v":"393.5"},{"time":"2024-08-30T10:25:00","v":"402.9"},{"time":"2024-08-30T10:24:00","v":"379.2"},{"time":"2024-08-30T10:23:00","v":"374.6"},{"time":"2024-08-30T10:22:00","v":"375.5"},{"time":"2024-08-30T10:21:00","v":"390.3"},{"time":"2024-08-30T10:20:00","v":"380.4"},{"time":"2024-08-30T10:19:00","v":"380.2"},{"time":"2024-08-30T10:18:00","v":"397.4"},{"time":"2024-08-30T10:17:00","v":"415.5"},{"time":"2024-08-30T10:16:00","v":"430"},{"time":"2024-08-30T10:15:00","v":"430.8"},{"time":"2024-08-30T10:14:00","v":"414.2"},{"time":"2024-08-30T10:13:00","v":"406.1"},{"time":"2024-08-30T10:12:00","v":"378.4"},{"time":"2024-08-30T10:11:00","v":"396.3"},{"time":"2024-08-30T10:10:00","v":"375.1"},{"time":"2024-08-30T10:09:00","v":"408.3"},{"time":"2024-08-30T10:08:00","v":"392.6"},{"time":"2024-08-30T10:07:00","v":"401.1"},{"time":"2024-08-30T10:06:00","v":"397.3"},{"time":"2024-08-30T10:05:00","v":"398.7"},{"time":"2024-08-30T10:04:00","v":"394.7"},{"time":"2024-08-30T10:03:00","v":"396.1"},{"time":"2024-08-30T10:02:00","v":"403.2"},{"time":"2024-08-30T10:01:00","v":"410.6"},{"time":"2024-08-30T10:00:00","v":"405.1"},{"time":"2024-08-30T09:59:00","v":"388.7"},{"time":"2024-08-30T09:58:00","v":"400.3"},{"time":"2024-08-30T09:57:00","v":"422"},{"time":"2024-08-30T09:56:00","v":"413.7"},{"time":"2024-08-30T09:55:00","v":"null"},{"time":"2024-08-30T09:54:00","v":"409.6"},{"time":"2024-08-30T09:53:00","v":"414.9"},{"time":"2024-08-30T09:52:00","v":"392.7"},{"time":"2024-08-30T09:51:00","v":"403.9"},{"time":"2024-08-30T09:50:00","v":"392.2"},{"time":"2024-08-30T09:49:00","v":"396.8"},{"time":"2024-08-30T09:48:00","v":"400.3"},{"time":"2024-08-30T09:47:00","v":"390"},{"time":"2024-08-30T09:46:00","v":"398.3"},{"time":"2024-08-30T09:45:00","v":"405.3"},{"time":"2024-08-30T09:44:00","v":"387.9"},{"time":"2024-08-30T09:43:00","v":"381.5"},{"time":"2024-08-30T09:42:00","v":"389.8"},{"time":"2024-08-30T09:41:00","v":"389.9"},{"time":"2024-08-30T09:40:00","v":"378"},{"time":"2024-08-30T09:39:00","v":"378.4"},{"time":"2024-08-30T09:38:00","v":"370.8"},{"time":"2024-08-30T09:37:00","v":"391"},{"time":"2024-08-30T09:36:00","v":"406.6"},{"time":"2024-08-30T09:35:00","v":"365.8"},{"time":"2024-08-30T09:34:00","v":"380.1"},{"time":"2024-08-30T09:33:00","v":"395.6"},{"time":"2024-08-30T09:32:00","v":"398.8"},{"time":"2024-08-30T09:31:00","v":"378.4"},{"time":"2024-08-30T09:30:00","v":"372.8"},{"time":"2024-08-30T09:29:00","v":"389.3"},{"time":"2024-08-30T09:28:00","v":"387.3"},{"time":"2024-08-30T09:27:00","v":"364.7"},{"time":"2024-08-30T09:26:00","v":"365.4"},{"time":"2024-08-30T09:25:00","v":"394.7"},{"time":"2024-08-30T09:24:00","v":"391"},{"time":"2024-08-30T09:23:00","v":"null"},{"time":"2024-08-30T09:22:00","v":"null"},{"time":"2024-08-30T09:21:00","v":"346.3"},{"time":"2024-08-30T09:20:00","v":"394.7"},{"time":"2024-08-30T09:19:00","v":"392.5"},{"time":"2024-08-30T09:18:00","v":"393.8"},{"time":"2024-08-30T09:17:00","v":"371.4"},{"time":"2024-08-30T09:16:00","v":"387"},{"time":"2024-08-30T09:15:00","v":"398"},{"time":"2024-08-30T09:14:00","v":"389.5"},{"time":"2024-08-30T09:13:00","v":"380.4"},{"time":"2024-08-30T09:12:00","v":"369.7"},{"time":"2024-08-30T09:11:00","v":"354.1"},{"time":"2024-08-30T09:10:00","v":"361.8"},{"time":"2024-08-30T09:09:00","v":"412"},{"time":"2024-08-30T09:08:00","v":"362.6"},{"time":"2024-08-30T09:07:00","v":"351.8"},{"time":"2024-08-30T09:06:00","v":"367.3"},{"time":"2024-08-30T09:05:00","v":"407.8"},{"time":"2024-08-30T09:04:00","v":"351.4"},{"time":"2024-08-30T09:03:00","v":"381.7"},{"time":"2024-08-30T09:02:00","v":"381.9"},{"time":"2024-08-30T09:01:00","v":"404.7"},{"time":"2024-08-30T09:00:00","v":"418.1"},{"time":"2024-08-30T08:59:00","v":"408.3"},{"time":"2024-08-30T08:58:00","v":"413"},{"time":"2024-08-30T08:57:00","v":"413.1"},{"time":"2024-08-30T08:56:00","v":"388.9"},{"time":"2024-08-30T08:55:00","v":"373.6"},{"time":"2024-08-30T08:54:00","v":"377.3"},{"time":"2024-08-30T08:53:00","v":"409.5"},{"time":"2024-08-30T08:52:00","v":"382.9"},{"time":"2024-08-30T08:51:00","v":"397.5"},{"time":"2024-08-30T08:50:00","v":"null"},{"time":"2024-08-30T08:49:00","v":"null"},{"time":"2024-08-30T08:48:00","v":"354.8"},{"time":"2024-08-30T08:47:00","v":"361.5"},{"time":"2024-08-30T08:46:00","v":"367.4"},{"time":"2024-08-30T08:45:00","v":"367"},{"time":"2024-08-30T08:44:00","v":"370.2"},{"time":"2024-08-30T08:43:00","v":"367.4"},{"time":"2024-08-30T08:42:00","v":"367"},{"time":"2024-08-30T08:41:00","v":"368.7"},{"time":"2024-08-30T08:40:00","v":"363.4"},{"time":"2024-08-30T08:39:00","v":"362.4"},{"time":"2024-08-30T08:38:00","v":"369.7"},{"time":"2024-08-30T08:37:00","v":"361.4"},{"time":"2024-08-30T08:36:00","v":"362"},{"time":"2024-08-30T08:35:00","v":"348.9"},{"time":"2024-08-30T08:34:00","v":"370.5"},{"time":"2024-08-30T08:33:00","v":"366.4"},{"time":"2024-08-30T08:32:00","v":"372.3"},{"time":"2024-08-30T08:31:00","v":"371.7"},{"time":"2024-08-30T08:30:00","v":"376.9"},{"time":"2024-08-30T08:29:00","v":"372.2"},{"time":"2024-08-30T08:28:00","v":"368.6"},{"time":"2024-08-30T08:27:00","v":"373.1"},{"time":"2024-08-30T08:26:00","v":"374.7"},{"time":"2024-08-30T08:25:00","v":"375.5"},{"time":"2024-08-30T08:24:00","v":"378.3"},{"time":"2024-08-30T08:23:00","v":"376.1"},{"time":"2024-08-30T08:22:00","v":"372.9"},{"time":"2024-08-30T08:21:00","v":"364.7"},{"time":"2024-08-30T08:20:00","v":"381.6"},{"time":"2024-08-30T08:19:00","v":"378.1"},{"time":"2024-08-30T08:18:00","v":"390.8"},{"time":"2024-08-30T08:17:00","v":"360.9"},{"time":"2024-08-30T08:16:00","v":"359.9"},{"time":"2024-08-30T08:15:00","v":"357.2"},{"time":"2024-08-30T08:14:00","v":"369.4"},{"time":"2024-08-30T08:13:00","v":"399.5"},{"time":"2024-08-30T08:12:00","v":"392.7"},{"time":"2024-08-30T08:11:00","v":"376.2"},{"time":"2024-08-30T08:10:00","v":"376.8"},{"time":"2024-08-30T08:09:00","v":"384.6"},{"time":"2024-08-30T08:08:00","v":"387.4"},{"time":"2024-08-30T08:07:00","v":"386.5"},{"time":"2024-08-30T08:06:00","v":"386.4"},{"time":"2024-08-30T08:05:00","v":"389.4"},{"time":"2024-08-30T08:04:00","v":"401.6"},{"time":"2024-08-30T08:03:00","v":"395.6"},{"time":"2024-08-30T08:02:00","v":"391.9"},{"time":"2024-08-30T08:01:00","v":"382.6"},{"time":"2024-08-30T08:00:00","v":"402.5"},{"time":"2024-08-30T07:59:00","v":"370.4"},{"time":"2024-08-30T07:58:00","v":"378.2"},{"time":"2024-08-30T07:57:00","v":"371.5"},{"time":"2024-08-30T07:56:00","v":"362.7"},{"time":"2024-08-30T07:55:00","v":"356.9"},{"time":"2024-08-30T07:54:00","v":"354.9"},{"time":"2024-08-30T07:53:00","v":"356.4"},{"time":"2024-08-30T07:52:00","v":"363"},{"time":"2024-08-30T07:51:00","v":"364.6"},{"time":"2024-08-30T07:50:00","v":"351.4"},{"time":"2024-08-30T07:49:00","v":"367.3"},{"time":"2024-08-30T07:48:00","v":"360.6"},{"time":"2024-08-30T07:47:00","v":"370.4"},{"time":"2024-08-30T07:46:00","v":"358.3"},{"time":"2024-08-30T07:45:00","v":"365.7"},{"time":"2024-08-30T07:44:00","v":"365.1"},{"time":"2024-08-30T07:43:00","v":"365"},{"time":"2024-08-30T07:42:00","v":"344.8"},{"time":"2024-08-30T07:41:00","v":"371.8"},{"time":"2024-08-30T07:40:00","v":"374.8"},{"time":"2024-08-30T07:39:00","v":"375.5"},{"time":"2024-08-30T07:38:00","v":"369.5"},{"time":"2024-08-30T07:37:00","v":"369.2"},{"time":"2024-08-30T07:36:00","v":"387.6"},{"time":"2024-08-30T07:35:00","v":"387.5"},{"time":"2024-08-30T07:34:00","v":"363.2"},{"time":"2024-08-30T07:33:00","v":"356.1"},{"time":"2024-08-30T07:32:00","v":"358.2"},{"time":"2024-08-30T07:31:00","v":"343"},{"time":"2024-08-30T07:30:00","v":"350.8"},{"time":"2024-08-30T07:29:00","v":"362.2"},{"time":"2024-08-30T07:28:00","v":"362.1"},{"time":"2024-08-30T07:27:00","v":"331.1"},{"time":"2024-08-30T07:26:00","v":"349.6"},{"time":"2024-08-30T07:25:00","v":"350.1"},{"time":"2024-08-30T07:24:00","v":"368.6"},{"time":"2024-08-30T07:23:00","v":"397.4"},{"time":"2024-08-30T07:22:00","v":"410.5"},{"time":"2024-08-30T07:21:00","v":"409.8"},{"time":"2024-08-30T07:20:00","v":"404.6"},{"time":"2024-08-30T07:19:00","v":"393.9"},{"time":"2024-08-30T07:18:00","v":"383.8"},{"time":"2024-08-30T07:17:00","v":"374.3"},{"time":"2024-08-30T07:16:00","v":"327.5"},{"time":"2024-08-30T07:15:00","v":"400.7"},{"time":"2024-08-30T07:14:00","v":"333.3"},{"time":"2024-08-30T07:13:00","v":"343.1"},{"time":"2024-08-30T07:12:00","v":"364"},{"time":"2024-08-30T07:11:00","v":"354.5"},{"time":"2024-08-30T07:10:00","v":"352.2"},{"time":"2024-08-30T07:09:00","v":"395.1"},{"time":"2024-08-30T07:08:00","v":"372.2"},{"time":"2024-08-30T07:07:00","v":"347"},{"time":"2024-08-30T07:06:00","v":"339.3"},{"time":"2024-08-30T07:05:00","v":"354.3"},{"time":"2024-08-30T07:04:00","v":"383.1"},{"time":"2024-08-30T07:03:00","v":"388.4"},{"time":"2024-08-30T07:02:00","v":"357.2"},{"time":"2024-08-30T07:01:00","v":"361.1"},{"time":"2024-08-30T07:00:00","v":"362.2"},{"time":"2024-08-30T06:59:00","v":"null"},{"time":"2024-08-30T06:58:00","v":"361.7"},{"time":"2024-08-30T06:57:00","v":"351.5"},{"time":"2024-08-30T06:56:00","v":"355.3"},{"time":"2024-08-30T06:55:00","v":"365.4"},{"time":"2024-08-30T06:54:00","v":"380.6"},{"time":"2024-08-30T06:53:00","v":"368.1"},{"time":"2024-08-30T06:52:00","v":"341.5"},{"time":"2024-08-30T06:51:00","v":"347.9"},{"time":"2024-08-30T06:50:00","v":"362.6"},{"time":"2024-08-30T06:49:00","v":"362.8"},{"time":"2024-08-30T06:48:00","v":"373"},{"time":"2024-08-30T06:47:00","v":"389.9"},{"time":"2024-08-30T06:46:00","v":"374.8"},{"time":"2024-08-30T06:45:00","v":"350"},{"time":"2024-08-30T06:44:00","v":"360.2"},{"time":"2024-08-30T06:43:00","v":"367.9"},{"time":"2024-08-30T06:42:00","v":"351.4"},{"time":"2024-08-30T06:41:00","v":"397.5"},{"time":"2024-08-30T06:40:00","v":"371"},{"time":"2024-08-30T06:39:00","v":"352.3"},{"time":"2024-08-30T06:38:00","v":"356.3"},{"time":"2024-08-30T06:37:00","v":"358.5"},{"time":"2024-08-30T06:36:00","v":"352.2"},{"time":"2024-08-30T06:35:00","v":"380.6"},{"time":"2024-08-30T06:34:00","v":"375.3"},{"time":"2024-08-30T06:33:00","v":"357.5"},{"time":"2024-08-30T06:32:00","v":"374.5"},{"time":"2024-08-30T06:31:00","v":"383.1"},{"time":"2024-08-30T06:30:00","v":"381.8"},{"time":"2024-08-30T06:29:00","v":"378.2"},{"time":"2024-08-30T06:28:00","v":"377.6"},{"time":"2024-08-30T06:27:00","v":"396.8"},{"time":"2024-08-30T06:26:00","v":"383.4"},{"time":"2024-08-30T06:25:00","v":"360.7"},{"time":"2024-08-30T06:24:00","v":"385.6"},{"time":"2024-08-30T06:23:00","v":"379.2"},{"time":"2024-08-30T06:22:00","v":"353.4"},{"time":"2024-08-30T06:21:00","v":"362.1"},{"time":"2024-08-30T06:20:00","v":"384.4"},{"time":"2024-08-30T06:19:00","v":"377.8"},{"time":"2024-08-30T06:18:00","v":"360.9"},{"time":"2024-08-30T06:17:00","v":"359.4"},{"time":"2024-08-30T06:16:00","v":"369.7"},{"time":"2024-08-30T06:15:00","v":"375.3"},{"time":"2024-08-30T06:14:00","v":"360.9"},{"time":"2024-08-30T06:13:00","v":"352"},{"time":"2024-08-30T06:12:00","v":"374.4"},{"time":"2024-08-30T06:11:00","v":"394"},{"time":"2024-08-30T06:10:00","v":"345.2"},{"time":"2024-08-30T06:09:00","v":"356.2"},{"time":"2024-08-30T06:08:00","v":"389.9"},{"time":"2024-08-30T06:07:00","v":"366.3"},{"time":"2024-08-30T06:06:00","v":"370.4"},{"time":"2024-08-30T06:05:00","v":"356"},{"time":"2024-08-30T06:04:00","v":"348.6"},{"time":"2024-08-30T06:03:00","v":"361.8"},{"time":"2024-08-30T06:02:00","v":"361.8"},{"time":"2024-08-30T06:01:00","v":"357"},{"time":"2024-08-30T06:00:00","v":"355.6"},{"time":"2024-08-30T05:59:00","v":"367.6"},{"time":"2024-08-30T05:58:00","v":"373.2"},{"time":"2024-08-30T05:57:00","v":"360.8"},{"time":"2024-08-30T05:56:00","v":"353.1"},{"time":"2024-08-30T05:55:00","v":"365.6"},{"time":"2024-08-30T05:54:00","v":"359.7"},{"time":"2024-08-30T05:53:00","v":"342.3"},{"time":"2024-08-30T05:52:00","v":"361.6"},{"time":"2024-08-30T05:51:00","v":"357.2"},{"time":"2024-08-30T05:50:00","v":"346"},{"time":"2024-08-30T05:49:00","v":"344.8"},{"time":"2024-08-30T05:48:00","v":"352.1"},{"time":"2024-08-30T05:47:00","v":"350.5"},{"time":"2024-08-30T05:46:00","v":"351.5"},{"time":"2024-08-30T05:45:00","v":"350.1"},{"time":"2024-08-30T05:44:00","v":"347.8"},{"time":"2024-08-30T05:43:00","v":"356.3"},{"time":"2024-08-30T05:42:00","v":"355.1"},{"time":"2024-08-30T05:41:00","v":"366"},{"time":"2024-08-30T05:40:00","v":"344.7"},{"time":"2024-08-30T05:39:00","v":"362.3"},{"time":"2024-08-30T05:38:00","v":"368.6"},{"time":"2024-08-30T05:37:00","v":"348.1"},{"time":"2024-08-30T05:36:00","v":"352.1"},{"time":"2024-08-30T05:35:00","v":"347.5"},{"time":"2024-08-30T05:34:00","v":"353.5"},{"time":"2024-08-30T05:33:00","v":"348.3"},{"time":"2024-08-30T05:32:00","v":"348.3"},{"time":"2024-08-30T05:31:00","v":"350"},{"time":"2024-08-30T05:30:00","v":"359.5"},{"time":"2024-08-30T05:29:00","v":"354.7"},{"time":"2024-08-30T05:28:00","v":"349.9"},{"time":"2024-08-30T05:27:00","v":"353.3"},{"time":"2024-08-30T05:26:00","v":"352.6"},{"time":"2024-08-30T05:25:00","v":"343.9"},{"time":"2024-08-30T05:24:00","v":"348.1"},{"time":"2024-08-30T05:23:00","v":"366.1"},{"time":"2024-08-30T05:22:00","v":"358"},{"time":"2024-08-30T05:21:00","v":"343.3"},{"time":"2024-08-30T05:20:00","v":"338.8"},{"time":"2024-08-30T05:19:00","v":"349.2"},{"time":"2024-08-30T05:18:00","v":"353"},{"time":"2024-08-30T05:17:00","v":"340.9"},{"time":"2024-08-30T05:16:00","v":"347.5"},{"time":"2024-08-30T05:15:00","v":"355.9"},{"time":"2024-08-30T05:14:00","v":"351.1"},{"time":"2024-08-30T05:13:00","v":"342.7"},{"time":"2024-08-30T05:12:00","v":"349.5"},{"time":"2024-08-30T05:11:00","v":"363.9"},{"time":"2024-08-30T05:10:00","v":"357.6"},{"time":"2024-08-30T05:09:00","v":"357.9"},{"time":"2024-08-30T05:08:00","v":"353.6"},{"time":"2024-08-30T05:07:00","v":"355.1"},{"time":"2024-08-30T05:06:00","v":"365.6"},{"time":"2024-08-30T05:05:00","v":"372.1"},{"time":"2024-08-30T05:04:00","v":"344.6"},{"time":"2024-08-30T05:03:00","v":"340.6"},{"time":"2024-08-30T05:02:00","v":"354.7"},{"time":"2024-08-30T05:01:00","v":"350.4"},{"time":"2024-08-30T05:00:00","v":"355.3"},{"time":"2024-08-30T04:59:00","v":"358.6"},{"time":"2024-08-30T04:58:00","v":"357.4"},{"time":"2024-08-30T04:57:00","v":"357.8"},{"time":"2024-08-30T04:56:00","v":"359.8"},{"time":"2024-08-30T04:55:00","v":"362.7"},{"time":"2024-08-30T04:54:00","v":"362.3"},{"time":"2024-08-30T04:53:00","v":"361.2"},{"time":"2024-08-30T04:52:00","v":"341.7"},{"time":"2024-08-30T04:51:00","v":"358.9"},{"time":"2024-08-30T04:50:00","v":"356.7"},{"time":"2024-08-30T04:49:00","v":"364.3"},{"time":"2024-08-30T04:48:00","v":"354.2"},{"time":"2024-08-30T04:47:00","v":"356.6"},{"time":"2024-08-30T04:46:00","v":"366.5"},{"time":"2024-08-30T04:45:00","v":"355.5"},{"time":"2024-08-30T04:44:00","v":"353.1"},{"time":"2024-08-30T04:43:00","v":"356.4"},{"time":"2024-08-30T04:42:00","v":"359"},{"time":"2024-08-30T04:41:00","v":"356.5"},{"time":"2024-08-30T04:40:00","v":"358"},{"time":"2024-08-30T04:39:00","v":"370.3"},{"time":"2024-08-30T04:38:00","v":"369.9"},{"time":"2024-08-30T04:37:00","v":"361.2"},{"time":"2024-08-30T04:36:00","v":"342.6"},{"time":"2024-08-30T04:35:00","v":"361.9"},{"time":"2024-08-30T04:34:00","v":"360.4"},{"time":"2024-08-30T04:33:00","v":"372.1"},{"time":"2024-08-30T04:32:00","v":"357"},{"time":"2024-08-30T04:31:00","v":"360.5"},{"time":"2024-08-30T04:30:00","v":"364.2"},{"time":"2024-08-30T04:29:00","v":"347.8"},{"time":"2024-08-30T04:28:00","v":"347.8"},{"time":"2024-08-30T04:27:00","v":"357.3"},{"time":"2024-08-30T04:26:00","v":"363.4"},{"time":"2024-08-30T04:25:00","v":"365.6"},{"time":"2024-08-30T04:24:00","v":"348.2"},{"time":"2024-08-30T04:23:00","v":"349"},{"time":"2024-08-30T04:22:00","v":"360.3"},{"time":"2024-08-30T04:21:00","v":"385.7"},{"time":"2024-08-30T04:20:00","v":"359.8"},{"time":"2024-08-30T04:19:00","v":"384.5"},{"time":"2024-08-30T04:18:00","v":"349.3"},{"time":"2024-08-30T04:17:00","v":"368.3"},{"time":"2024-08-30T04:16:00","v":"360.2"},{"time":"2024-08-30T04:15:00","v":"363.9"},{"time":"2024-08-30T04:14:00","v":"338.5"},{"time":"2024-08-30T04:13:00","v":"348.6"},{"time":"2024-08-30T04:12:00","v":"353"},{"time":"2024-08-30T04:11:00","v":"287.7"},{"time":"2024-08-30T04:10:00","v":"241.5"},{"time":"2024-08-30T04:09:00","v":"284.5"},{"time":"2024-08-30T04:08:00","v":"303.9"},{"time":"2024-08-30T04:07:00","v":"245.4"},{"time":"2024-08-30T04:06:00","v":"244.9"},{"time":"2024-08-30T04:05:00","v":"242"},{"time":"2024-08-30T04:04:00","v":"234.8"},{"time":"2024-08-30T04:03:00","v":"245.7"},{"time":"2024-08-30T04:02:00","v":"244.5"},{"time":"2024-08-30T04:01:00","v":"244.3"},{"time":"2024-08-30T04:00:00","v":"243.8"},{"time":"2024-08-30T03:59:00","v":"245.3"},{"time":"2024-08-30T03:58:00","v":"240.7"},{"time":"2024-08-30T03:57:00","v":"240.4"},{"time":"2024-08-30T03:56:00","v":"238.5"},{"time":"2024-08-30T03:55:00","v":"241.8"},{"time":"2024-08-30T03:54:00","v":"241.3"},{"time":"2024-08-30T03:53:00","v":"238.8"},{"time":"2024-08-30T03:52:00","v":"241"},{"time":"2024-08-30T03:51:00","v":"244.3"},{"time":"2024-08-30T03:50:00","v":"242.2"},{"time":"2024-08-30T03:49:00","v":"236.4"},{"time":"2024-08-30T03:48:00","v":"241.2"},{"time":"2024-08-30T03:47:00","v":"233"},{"time":"2024-08-30T03:46:00","v":"246.3"},{"time":"2024-08-30T03:45:00","v":"240.4"},{"time":"2024-08-30T03:44:00","v":"239.9"},{"time":"2024-08-30T03:43:00","v":"238.4"},{"time":"2024-08-30T03:42:00","v":"298"},{"time":"2024-08-30T03:41:00","v":"264.8"},{"time":"2024-08-30T03:40:00","v":"241.9"},{"time":"2024-08-30T03:39:00","v":"288.4"},{"time":"2024-08-30T03:38:00","v":"284.7"},{"time":"2024-08-30T03:37:00","v":"241.7"},{"time":"2024-08-30T03:36:00","v":"241.4"},{"time":"2024-08-30T03:35:00","v":"245.2"},{"time":"2024-08-30T03:34:00","v":"245.8"},{"time":"2024-08-30T03:33:00","v":"267.3"},{"time":"2024-08-30T03:32:00","v":"239.5"},{"time":"2024-08-30T03:31:00","v":"264.8"},{"time":"2024-08-30T03:30:00","v":"237.6"},{"time":"2024-08-30T03:29:00","v":"241.9"},{"time":"2024-08-30T03:28:00","v":"237.2"},{"time":"2024-08-30T03:27:00","v":"235.4"},{"time":"2024-08-30T03:26:00","v":"233.8"},{"time":"2024-08-30T03:25:00","v":"239.3"},{"time":"2024-08-30T03:24:00","v":"263"},{"time":"2024-08-30T03:23:00","v":"255.9"},{"time":"2024-08-30T03:22:00","v":"256.7"},{"time":"2024-08-30T03:21:00","v":"259.2"},{"time":"2024-08-30T03:20:00","v":"255.8"},{"time":"2024-08-30T03:19:00","v":"279.5"},{"time":"2024-08-30T03:18:00","v":"361.2"},{"time":"2024-08-30T03:17:00","v":"359.7"},{"time":"2024-08-30T03:16:00","v":"349.8"},{"time":"2024-08-30T03:15:00","v":"328.8"},{"time":"2024-08-30T03:14:00","v":"355.5"},{"time":"2024-08-30T03:13:00","v":"342.4"},{"time":"2024-08-30T03:12:00","v":"358.2"},{"time":"2024-08-30T03:11:00","v":"353.1"},{"time":"2024-08-30T03:10:00","v":"357"},{"time":"2024-08-30T03:09:00","v":"356.3"},{"time":"2024-08-30T03:08:00","v":"347.3"},{"time":"2024-08-30T03:07:00","v":"343.2"},{"time":"2024-08-30T03:06:00","v":"343.8"},{"time":"2024-08-30T03:05:00","v":"334.5"},{"time":"2024-08-30T03:04:00","v":"327.9"},{"time":"2024-08-30T03:03:00","v":"339.1"},{"time":"2024-08-30T03:02:00","v":"342.7"},{"time":"2024-08-30T03:01:00","v":"341.9"},{"time":"2024-08-30T03:00:00","v":"331.7"},{"time":"2024-08-30T02:59:00","v":"328.6"},{"time":"2024-08-30T02:58:00","v":"336.4"},{"time":"2024-08-30T02:57:00","v":"353.8"},{"time":"2024-08-30T02:56:00","v":"349.9"},{"time":"2024-08-30T02:55:00","v":"336.2"},{"time":"2024-08-30T02:54:00","v":"337.6"},{"time":"2024-08-30T02:53:00","v":"342.6"},{"time":"2024-08-30T02:52:00","v":"342.2"},{"time":"2024-08-30T02:51:00","v":"339.7"},{"time":"2024-08-30T02:50:00","v":"344.5"},{"time":"2024-08-30T02:49:00","v":"346.9"},{"time":"2024-08-30T02:48:00","v":"337.3"},{"time":"2024-08-30T02:47:00","v":"331.5"},{"time":"2024-08-30T02:46:00","v":"339.9"},{"time":"2024-08-30T02:45:00","v":"332.6"},{"time":"2024-08-30T02:44:00","v":"333.3"},{"time":"2024-08-30T02:43:00","v":"340.6"},{"time":"2024-08-30T02:42:00","v":"351"},{"time":"2024-08-30T02:41:00","v":"348.2"},{"time":"2024-08-30T02:40:00","v":"345.3"},{"time":"2024-08-30T02:39:00","v":"346.4"},{"time":"2024-08-30T02:38:00","v":"358.1"},{"time":"2024-08-30T02:37:00","v":"340.7"},{"time":"2024-08-30T02:36:00","v":"338.1"},{"time":"2024-08-30T02:35:00","v":"336.3"},{"time":"2024-08-30T02:34:00","v":"339.3"},{"time":"2024-08-30T02:33:00","v":"344.7"},{"time":"2024-08-30T02:32:00","v":"335.2"},{"time":"2024-08-30T02:31:00","v":"325.3"},{"time":"2024-08-30T02:30:00","v":"329.9"},{"time":"2024-08-30T02:29:00","v":"328.3"},{"time":"2024-08-30T02:28:00","v":"333.8"},{"time":"2024-08-30T02:27:00","v":"345.1"},{"time":"2024-08-30T02:26:00","v":"342.4"},{"time":"2024-08-30T02:25:00","v":"345.5"},{"time":"2024-08-30T02:24:00","v":"315"},{"time":"2024-08-30T02:23:00","v":"323"},{"time":"2024-08-30T02:22:00","v":"332.3"},{"time":"2024-08-30T02:21:00","v":"342.1"},{"time":"2024-08-30T02:20:00","v":"346.3"},{"time":"2024-08-30T02:19:00","v":"343.2"},{"time":"2024-08-30T02:18:00","v":"342"},{"time":"2024-08-30T02:17:00","v":"341.9"},{"time":"2024-08-30T02:16:00","v":"339.1"},{"time":"2024-08-30T02:15:00","v":"338.9"},{"time":"2024-08-30T02:14:00","v":"342.2"},{"time":"2024-08-30T02:13:00","v":"348.5"},{"time":"2024-08-30T02:12:00","v":"340.2"},{"time":"2024-08-30T02:11:00","v":"340.3"},{"time":"2024-08-30T02:10:00","v":"342.7"},{"time":"2024-08-30T02:09:00","v":"335.8"},{"time":"2024-08-30T02:08:00","v":"345.2"},{"time":"2024-08-30T02:07:00","v":"329.8"},{"time":"2024-08-30T02:06:00","v":"341.4"},{"time":"2024-08-30T02:05:00","v":"356.4"},{"time":"2024-08-30T02:04:00","v":"343.5"},{"time":"2024-08-30T02:03:00","v":"339"},{"time":"2024-08-30T02:02:00","v":"342.3"},{"time":"2024-08-30T02:01:00","v":"343.4"},{"time":"2024-08-30T02:00:00","v":"347.7"},{"time":"2024-08-30T01:59:00","v":"349"},{"time":"2024-08-30T01:58:00","v":"346"},{"time":"2024-08-30T01:57:00","v":"344.7"},{"time":"2024-08-30T01:56:00","v":"340.7"},{"time":"2024-08-30T01:55:00","v":"344.5"},{"time":"2024-08-30T01:54:00","v":"343.9"},{"time":"2024-08-30T01:53:00","v":"341.9"},{"time":"2024-08-30T01:52:00","v":"347"},{"time":"2024-08-30T01:51:00","v":"344.7"},{"time":"2024-08-30T01:50:00","v":"341.5"},{"time":"2024-08-30T01:49:00","v":"344.7"},{"time":"2024-08-30T01:48:00","v":"342.5"},{"time":"2024-08-30T01:47:00","v":"340.4"},{"time":"2024-08-30T01:46:00","v":"338.8"},{"time":"2024-08-30T01:45:00","v":"339.4"},{"time":"2024-08-30T01:44:00","v":"344.9"},{"time":"2024-08-30T01:43:00","v":"346.8"},{"time":"2024-08-30T01:42:00","v":"340.9"},{"time":"2024-08-30T01:41:00","v":"338.5"},{"time":"2024-08-30T01:40:00","v":"324.4"},{"time":"2024-08-30T01:39:00","v":"null"},{"time":"2024-08-30T01:38:00","v":"321.4"},{"time":"2024-08-30T01:37:00","v":"243.5"},{"time":"2024-08-30T01:36:00","v":"309"},{"time":"2024-08-30T01:35:00","v":"320.6"},{"time":"2024-08-30T01:34:00","v":"258.8"},{"time":"2024-08-30T01:33:00","v":"294"},{"time":"2024-08-30T01:32:00","v":"317.4"},{"time":"2024-08-30T01:31:00","v":"315.3"},{"time":"2024-08-30T01:30:00","v":"277.5"},{"time":"2024-08-30T01:29:00","v":"240.8"},{"time":"2024-08-30T01:28:00","v":"263.3"},{"time":"2024-08-30T01:27:00","v":"310.8"},{"time":"2024-08-30T01:26:00","v":"332.1"},{"time":"2024-08-30T01:25:00","v":"340"},{"time":"2024-08-30T01:24:00","v":"318.4"},{"time":"2024-08-30T01:23:00","v":"349"},{"time":"2024-08-30T01:22:00","v":"329.8"},{"time":"2024-08-30T01:21:00","v":"346.5"},{"time":"2024-08-30T01:20:00","v":"336.4"},{"time":"2024-08-30T01:19:00","v":"349.2"},{"time":"2024-08-30T01:18:00","v":"360.8"},{"time":"2024-08-30T01:17:00","v":"341.1"},{"time":"2024-08-30T01:16:00","v":"341.4"},{"time":"2024-08-30T01:15:00","v":"338.1"},{"time":"2024-08-30T01:14:00","v":"338.2"},{"time":"2024-08-30T01:13:00","v":"348.2"},{"time":"2024-08-30T01:12:00","v":"350.2"},{"time":"2024-08-30T01:11:00","v":"345.8"},{"time":"2024-08-30T01:10:00","v":"343.7"},{"time":"2024-08-30T01:09:00","v":"345.1"},{"time":"2024-08-30T01:08:00","v":"343.9"},{"time":"2024-08-30T01:07:00","v":"336.8"},{"time":"2024-08-30T01:06:00","v":"null"},{"time":"2024-08-30T01:05:00","v":"324.6"},{"time":"2024-08-30T01:04:00","v":"322.4"},{"time":"2024-08-30T01:03:00","v":"263.6"},{"time":"2024-08-30T01:02:00","v":"248.6"},{"time":"2024-08-30T01:01:00","v":"251.5"},{"time":"2024-08-30T01:00:00","v":"253.1"},{"time":"2024-08-30T00:59:00","v":"null"},{"time":"2024-08-30T00:58:00","v":"248.5"},{"time":"2024-08-30T00:57:00","v":"249.4"},{"time":"2024-08-30T00:56:00","v":"251.9"},{"time":"2024-08-30T00:55:00","v":"270.1"},{"time":"2024-08-30T00:54:00","v":"318.8"},{"time":"2024-08-30T00:53:00","v":"302.1"},{"time":"2024-08-30T00:52:00","v":"249"},{"time":"2024-08-30T00:51:00","v":"246.9"},{"time":"2024-08-30T00:50:00","v":"249.7"},{"time":"2024-08-30T00:49:00","v":"249.8"},{"time":"2024-08-30T00:48:00","v":"254"},{"time":"2024-08-30T00:47:00","v":"243.7"},{"time":"2024-08-30T00:46:00","v":"251.9"},{"time":"2024-08-30T00:45:00","v":"245.8"},{"time":"2024-08-30T00:44:00","v":"293.2"},{"time":"2024-08-30T00:43:00","v":"283.4"},{"time":"2024-08-30T00:42:00","v":"284.8"},{"time":"2024-08-30T00:41:00","v":"319.6"},{"time":"2024-08-30T00:40:00","v":"296.8"},{"time":"2024-08-30T00:39:00","v":"270"},{"time":"2024-08-30T00:38:00","v":"317"},{"time":"2024-08-30T00:37:00","v":"315.4"},{"time":"2024-08-30T00:36:00","v":"308.5"},{"time":"2024-08-30T00:35:00","v":"246.3"},{"time":"2024-08-30T00:34:00","v":"null"},{"time":"2024-08-30T00:33:00","v":"null"},{"time":"2024-08-30T00:32:00","v":"333.1"},{"time":"2024-08-30T00:31:00","v":"333.2"},{"time":"2024-08-30T00:30:00","v":"332.6"},{"time":"2024-08-30T00:29:00","v":"339.6"},{"time":"2024-08-30T00:28:00","v":"340.9"},{"time":"2024-08-30T00:27:00","v":"337.1"},{"time":"2024-08-30T00:26:00","v":"332.9"},{"time":"2024-08-30T00:25:00","v":"338"},{"time":"2024-08-30T00:24:00","v":"346.8"},{"time":"2024-08-30T00:23:00","v":"346.7"},{"time":"2024-08-30T00:22:00","v":"345"},{"time":"2024-08-30T00:21:00","v":"332.1"},{"time":"2024-08-30T00:20:00","v":"338.1"},{"time":"2024-08-30T00:19:00","v":"336.4"},{"time":"2024-08-30T00:18:00","v":"349.7"},{"time":"2024-08-30T00:17:00","v":"335"},{"time":"2024-08-30T00:16:00","v":"332"},{"time":"2024-08-30T00:15:00","v":"342.1"},{"time":"2024-08-30T00:14:00","v":"329.3"},{"time":"2024-08-30T00:13:00","v":"334.8"},{"time":"2024-08-30T00:12:00","v":"333.9"},{"time":"2024-08-30T00:11:00","v":"323.1"},{"time":"2024-08-30T00:10:00","v":"321.5"},{"time":"2024-08-30T00:09:00","v":"330.9"},{"time":"2024-08-30T00:08:00","v":"337.6"},{"time":"2024-08-30T00:07:00","v":"337.1"},{"time":"2024-08-30T00:06:00","v":"334.4"},{"time":"2024-08-30T00:05:00","v":"330"},{"time":"2024-08-30T00:04:00","v":"337.5"},{"time":"2024-08-30T00:03:00","v":"342.3"},{"time":"2024-08-30T00:02:00","v":"341.5"},{"time":"2024-08-30T00:01:00","v":"335.3"},{"time":"2024-08-30T00:00:00","v":"335.1"},{"time":"2024-08-29T23:59:00","v":"342"},{"time":"2024-08-29T23:58:00","v":"336.8"},{"time":"2024-08-29T23:57:00","v":"341.2"},{"time":"2024-08-29T23:56:00","v":"340.7"},{"time":"2024-08-29T23:55:00","v":"334.8"},{"time":"2024-08-29T23:54:00","v":"333.3"},{"time":"2024-08-29T23:53:00","v":"336.7"},{"time":"2024-08-29T23:52:00","v":"339.6"},{"time":"2024-08-29T23:51:00","v":"337.9"},{"time":"2024-08-29T23:50:00","v":"330.4"},{"time":"2024-08-29T23:49:00","v":"328"},{"time":"2024-08-29T23:48:00","v":"335.2"},{"time":"2024-08-29T23:47:00","v":"333.5"},{"time":"2024-08-29T23:46:00","v":"332.3"},{"time":"2024-08-29T23:45:00","v":"342.6"},{"time":"2024-08-29T23:44:00","v":"336.6"},{"time":"2024-08-29T23:43:00","v":"339.4"},{"time":"2024-08-29T23:42:00","v":"339.6"},{"time":"2024-08-29T23:41:00","v":"337.8"},{"time":"2024-08-29T23:40:00","v":"331"},{"time":"2024-08-29T23:39:00","v":"327.5"},{"time":"2024-08-29T23:38:00","v":"327.1"},{"time":"2024-08-29T23:37:00","v":"330.7"},{"time":"2024-08-29T23:36:00","v":"332.5"},{"time":"2024-08-29T23:35:00","v":"329.2"},{"time":"2024-08-29T23:34:00","v":"333.5"},{"time":"2024-08-29T23:33:00","v":"330.8"},{"time":"2024-08-29T23:32:00","v":"336.8"},{"time":"2024-08-29T23:31:00","v":"345.8"},{"time":"2024-08-29T23:30:00","v":"327.6"},{"time":"2024-08-29T23:29:00","v":"353.4"},{"time":"2024-08-29T23:28:00","v":"null"},{"time":"2024-08-29T23:27:00","v":"null"},{"time":"2024-08-29T23:26:00","v":"340.4"},{"time":"2024-08-29T23:25:00","v":"322.2"},{"time":"2024-08-29T23:24:00","v":"329.3"},{"time":"2024-08-29T23:23:00","v":"337.3"},{"time":"2024-08-29T23:22:00","v":"335"},{"time":"2024-08-29T23:21:00","v":"334"},{"time":"2024-08-29T23:20:00","v":"334.3"},{"time":"2024-08-29T23:19:00","v":"331.8"},{"time":"2024-08-29T23:18:00","v":"327.6"},{"time":"2024-08-29T23:17:00","v":"322.4"},{"time":"2024-08-29T23:16:00","v":"330.1"},{"time":"2024-08-29T23:15:00","v":"328.2"},{"time":"2024-08-29T23:14:00","v":"318.2"},{"time":"2024-08-29T23:13:00","v":"316.9"},{"time":"2024-08-29T23:12:00","v":"334.6"},{"time":"2024-08-29T23:11:00","v":"333.9"},{"time":"2024-08-29T23:10:00","v":"331.1"},{"time":"2024-08-29T23:09:00","v":"328.6"},{"time":"2024-08-29T23:08:00","v":"330.2"},{"time":"2024-08-29T23:07:00","v":"332.5"},{"time":"2024-08-29T23:06:00","v":"331.5"},{"time":"2024-08-29T23:05:00","v":"329.5"},{"time":"2024-08-29T23:04:00","v":"331.7"},{"time":"2024-08-29T23:03:00","v":"334.3"},{"time":"2024-08-29T23:02:00","v":"330.4"},{"time":"2024-08-29T23:01:00","v":"329.7"},{"time":"2024-08-29T23:00:00","v":"331"},{"time":"2024-08-29T22:59:00","v":"332.6"},{"time":"2024-08-29T22:58:00","v":"319.9"},{"time":"2024-08-29T22:57:00","v":"312.8"},{"time":"2024-08-29T22:56:00","v":"331"},{"time":"2024-08-29T22:55:00","v":"null"},{"time":"2024-08-29T22:54:00","v":"null"},{"time":"2024-08-29T22:53:00","v":"309"},{"time":"2024-08-29T22:52:00","v":"275.3"},{"time":"2024-08-29T22:51:00","v":"286.8"},{"time":"2024-08-29T22:50:00","v":"288"},{"time":"2024-08-29T22:49:00","v":"261.9"},{"time":"2024-08-29T22:48:00","v":"260.9"},{"time":"2024-08-29T22:47:00","v":"276.2"},{"time":"2024-08-29T22:46:00","v":"299.7"},{"time":"2024-08-29T22:45:00","v":"306.3"},{"time":"2024-08-29T22:44:00","v":"298.2"},{"time":"2024-08-29T22:43:00","v":"312.5"},{"time":"2024-08-29T22:42:00","v":"310.6"},{"time":"2024-08-29T22:41:00","v":"309.2"},{"time":"2024-08-29T22:40:00","v":"321.7"},{"time":"2024-08-29T22:39:00","v":"319.1"},{"time":"2024-08-29T22:38:00","v":"331.1"},{"time":"2024-08-29T22:37:00","v":"319.4"},{"time":"2024-08-29T22:36:00","v":"327.7"},{"time":"2024-08-29T22:35:00","v":"333.8"},{"time":"2024-08-29T22:34:00","v":"330.2"},{"time":"2024-08-29T22:33:00","v":"314.6"},{"time":"2024-08-29T22:32:00","v":"308"},{"time":"2024-08-29T22:31:00","v":"332.1"},{"time":"2024-08-29T22:30:00","v":"339.5"},{"time":"2024-08-29T22:29:00","v":"331.7"},{"time":"2024-08-29T22:28:00","v":"321.9"},{"time":"2024-08-29T22:27:00","v":"328"},{"time":"2024-08-29T22:26:00","v":"327.8"},{"time":"2024-08-29T22:25:00","v":"314.6"},{"time":"2024-08-29T22:24:00","v":"325.4"},{"time":"2024-08-29T22:23:00","v":"322.7"},{"time":"2024-08-29T22:22:00","v":"null"},{"time":"2024-08-29T22:21:00","v":"null"},{"time":"2024-08-29T22:20:00","v":"280.4"},{"time":"2024-08-29T22:19:00","v":"267.2"},{"time":"2024-08-29T22:18:00","v":"274.7"},{"time":"2024-08-29T22:17:00","v":"294.2"},{"time":"2024-08-29T22:16:00","v":"293.4"},{"time":"2024-08-29T22:15:00","v":"288.9"},{"time":"2024-08-29T22:14:00","v":"292.4"},{"time":"2024-08-29T22:13:00","v":"295.2"},{"time":"2024-08-29T22:12:00","v":"289.6"},{"time":"2024-08-29T22:11:00","v":"255.1"},{"time":"2024-08-29T22:10:00","v":"259.8"},{"time":"2024-08-29T22:09:00","v":"270.6"},{"time":"2024-08-29T22:08:00","v":"259.2"},{"time":"2024-08-29T22:07:00","v":"288.7"},{"time":"2024-08-29T22:06:00","v":"297.8"},{"time":"2024-08-29T22:05:00","v":"299.3"},{"time":"2024-08-29T22:04:00","v":"277.2"},{"time":"2024-08-29T22:03:00","v":"262"},{"time":"2024-08-29T22:02:00","v":"257.2"},{"time":"2024-08-29T22:01:00","v":"275.2"},{"time":"2024-08-29T22:00:00","v":"300.5"},{"time":"2024-08-29T21:59:00","v":"297"},{"time":"2024-08-29T21:58:00","v":"306.3"},{"time":"2024-08-29T21:57:00","v":"331.5"},{"time":"2024-08-29T21:56:00","v":"323.8"},{"time":"2024-08-29T21:55:00","v":"null"},{"time":"2024-08-29T21:54:00","v":"320.1"},{"time":"2024-08-29T21:53:00","v":"320.9"},{"time":"2024-08-29T21:52:00","v":"319.9"},{"time":"2024-08-29T21:51:00","v":"319.8"},{"time":"2024-08-29T21:50:00","v":"321.7"},{"time":"2024-08-29T21:49:00","v":"324.5"},{"time":"2024-08-29T21:48:00","v":"325.7"},{"time":"2024-08-29T21:47:00","v":"null"},{"time":"2024-08-29T21:46:00","v":"290.5"},{"time":"2024-08-29T21:45:00","v":"297"},{"time":"2024-08-29T21:44:00","v":"305.3"},{"time":"2024-08-29T21:43:00","v":"298.9"},{"time":"2024-08-29T21:42:00","v":"289.4"},{"time":"2024-08-29T21:41:00","v":"303"},{"time":"2024-08-29T21:40:00","v":"297.3"},{"time":"2024-08-29T21:39:00","v":"299"},{"time":"2024-08-29T21:38:00","v":"297.4"},{"time":"2024-08-29T21:37:00","v":"297.5"},{"time":"2024-08-29T21:36:00","v":"301.9"},{"time":"2024-08-29T21:35:00","v":"300.2"},{"time":"2024-08-29T21:34:00","v":"300.4"},{"time":"2024-08-29T21:33:00","v":"295.7"},{"time":"2024-08-29T21:32:00","v":"298.7"},{"time":"2024-08-29T21:31:00","v":"300.5"},{"time":"2024-08-29T21:30:00","v":"298.3"},{"time":"2024-08-29T21:29:00","v":"297.1"},{"time":"2024-08-29T21:28:00","v":"298.9"},{"time":"2024-08-29T21:27:00","v":"301.1"},{"time":"2024-08-29T21:26:00","v":"300.4"},{"time":"2024-08-29T21:25:00","v":"301.3"},{"time":"2024-08-29T21:24:00","v":"299.1"},{"time":"2024-08-29T21:23:00","v":"300.3"},{"time":"2024-08-29T21:22:00","v":"297.5"},{"time":"2024-08-29T21:21:00","v":"295.2"},{"time":"2024-08-29T21:20:00","v":"297"},{"time":"2024-08-29T21:19:00","v":"295.3"},{"time":"2024-08-29T21:18:00","v":"313.4"},{"time":"2024-08-29T21:17:00","v":"304"},{"time":"2024-08-29T21:16:00","v":"295.2"},{"time":"2024-08-29T21:15:00","v":"293.9"},{"time":"2024-08-29T21:14:00","v":"null"},{"time":"2024-08-29T21:13:00","v":"null"},{"time":"2024-08-29T21:12:00","v":"287.4"},{"time":"2024-08-29T21:11:00","v":"286"},{"time":"2024-08-29T21:10:00","v":"290.5"},{"time":"2024-08-29T21:09:00","v":"314.5"},{"time":"2024-08-29T21:08:00","v":"262.3"},{"time":"2024-08-29T21:07:00","v":"261.6"},{"time":"2024-08-29T21:06:00","v":"261.6"},{"time":"2024-08-29T21:05:00","v":"260.1"},{"time":"2024-08-29T21:04:00","v":"259.8"},{"time":"2024-08-29T21:03:00","v":"259.3"},{"time":"2024-08-29T21:02:00","v":"293.6"},{"time":"2024-08-29T21:01:00","v":"274.3"},{"time":"2024-08-29T21:00:00","v":"260.7"},{"time":"2024-08-29T20:59:00","v":"261.5"},{"time":"2024-08-29T20:58:00","v":"261.5"},{"time":"2024-08-29T20:57:00","v":"259.9"},{"time":"2024-08-29T20:56:00","v":"259.9"},{"time":"2024-08-29T20:55:00","v":"261"},{"time":"2024-08-29T20:54:00","v":"260.4"},{"time":"2024-08-29T20:53:00","v":"259.1"},{"time":"2024-08-29T20:52:00","v":"258.2"},{"time":"2024-08-29T20:51:00","v":"262.4"},{"time":"2024-08-29T20:50:00","v":"261.3"},{"time":"2024-08-29T20:49:00","v":"257.1"},{"time":"2024-08-29T20:48:00","v":"258.7"},{"time":"2024-08-29T20:47:00","v":"261.3"},{"time":"2024-08-29T20:46:00","v":"299.2"},{"time":"2024-08-29T20:45:00","v":"281.2"},{"time":"2024-08-29T20:44:00","v":"295.7"},{"time":"2024-08-29T20:43:00","v":"317.1"},{"time":"2024-08-29T20:42:00","v":"321.6"},{"time":"2024-08-29T20:41:00","v":"null"},{"time":"2024-08-29T20:40:00","v":"null"},{"time":"2024-08-29T20:39:00","v":"257.7"},{"time":"2024-08-29T20:38:00","v":"256.2"},{"time":"2024-08-29T20:37:00","v":"255.2"},{"time":"2024-08-29T20:36:00","v":"256.9"},{"time":"2024-08-29T20:35:00","v":"255.2"},{"time":"2024-08-29T20:34:00","v":"306.4"},{"time":"2024-08-29T20:33:00","v":"253"},{"time":"2024-08-29T20:32:00","v":"301.2"},{"time":"2024-08-29T20:31:00","v":"264.2"},{"time":"2024-08-29T20:30:00","v":"291.2"},{"time":"2024-08-29T20:29:00","v":"306.1"},{"time":"2024-08-29T20:28:00","v":"278.5"},{"time":"2024-08-29T20:27:00","v":"294.7"},{"time":"2024-08-29T20:26:00","v":"318.9"},{"time":"2024-08-29T20:25:00","v":"291.6"},{"time":"2024-08-29T20:24:00","v":"265.6"},{"time":"2024-08-29T20:23:00","v":"284.9"},{"time":"2024-08-29T20:22:00","v":"296.9"},{"time":"2024-08-29T20:21:00","v":"294.7"},{"time":"2024-08-29T20:20:00","v":"302.3"},{"time":"2024-08-29T20:19:00","v":"310.4"},{"time":"2024-08-29T20:18:00","v":"323.3"},{"time":"2024-08-29T20:17:00","v":"322.2"},{"time":"2024-08-29T20:16:00","v":"325.3"},{"time":"2024-08-29T20:15:00","v":"322.3"},{"time":"2024-08-29T20:14:00","v":"330.5"},{"time":"2024-08-29T20:13:00","v":"334.7"},{"time":"2024-08-29T20:12:00","v":"330.2"},{"time":"2024-08-29T20:11:00","v":"333.3"},{"time":"2024-08-29T20:10:00","v":"334.7"},{"time":"2024-08-29T20:09:00","v":"331.4"},{"time":"2024-08-29T20:08:00","v":"null"},{"time":"2024-08-29T20:07:00","v":"null"},{"time":"2024-08-29T20:06:00","v":"329.3"},{"time":"2024-08-29T20:05:00","v":"335"},{"time":"2024-08-29T20:04:00","v":"305.1"},{"time":"2024-08-29T20:03:00","v":"305.1"},{"time":"2024-08-29T20:02:00","v":"302.6"},{"time":"2024-08-29T20:01:00","v":"301.4"},{"time":"2024-08-29T20:00:00","v":"283.1"},{"time":"2024-08-29T19:59:00","v":"292.6"},{"time":"2024-08-29T19:58:00","v":"292"},{"time":"2024-08-29T19:57:00","v":"271.8"},{"time":"2024-08-29T19:56:00","v":"268.5"},{"time":"2024-08-29T19:55:00","v":"282.6"},{"time":"2024-08-29T19:54:00","v":"293.8"},{"time":"2024-08-29T19:53:00","v":"291.8"},{"time":"2024-08-29T19:52:00","v":"288.2"},{"time":"2024-08-29T19:51:00","v":"291.7"},{"time":"2024-08-29T19:50:00","v":"290.3"},{"time":"2024-08-29T19:49:00","v":"291.3"},{"time":"2024-08-29T19:48:00","v":"293"},{"time":"2024-08-29T19:47:00","v":"278.5"},{"time":"2024-08-29T19:46:00","v":"277.1"},{"time":"2024-08-29T19:45:00","v":"289.3"},{"time":"2024-08-29T19:44:00","v":"292"},{"time":"2024-08-29T19:43:00","v":"322"},{"time":"2024-08-29T19:42:00","v":"327.6"},{"time":"2024-08-29T19:41:00","v":"327"},{"time":"2024-08-29T19:40:00","v":"326.5"},{"time":"2024-08-29T19:39:00","v":"317.7"},{"time":"2024-08-29T19:38:00","v":"315.2"},{"time":"2024-08-29T19:37:00","v":"321"},{"time":"2024-08-29T19:36:00","v":"323.2"},{"time":"2024-08-29T19:35:00","v":"null"},{"time":"2024-08-29T19:34:00","v":"null"},{"time":"2024-08-29T19:33:00","v":"293.8"},{"time":"2024-08-29T19:32:00","v":"293.2"},{"time":"2024-08-29T19:31:00","v":"298.8"},{"time":"2024-08-29T19:30:00","v":"300.6"},{"time":"2024-08-29T19:29:00","v":"302"},{"time":"2024-08-29T19:28:00","v":"296.8"},{"time":"2024-08-29T19:27:00","v":"287.2"},{"time":"2024-08-29T19:26:00","v":"291.8"},{"time":"2024-08-29T19:25:00","v":"299.4"},{"time":"2024-08-29T19:24:00","v":"301.8"},{"time":"2024-08-29T19:23:00","v":"303.4"},{"time":"2024-08-29T19:22:00","v":"303.3"},{"time":"2024-08-29T19:21:00","v":"301"},{"time":"2024-08-29T19:20:00","v":"299.6"},{"time":"2024-08-29T19:19:00","v":"299.1"},{"time":"2024-08-29T19:18:00","v":"298.1"},{"time":"2024-08-29T19:17:00","v":"294.1"},{"time":"2024-08-29T19:16:00","v":"282.2"},{"time":"2024-08-29T19:15:00","v":"298.9"},{"time":"2024-08-29T19:14:00","v":"297.8"},{"time":"2024-08-29T19:13:00","v":"287.1"},{"time":"2024-08-29T19:12:00","v":"296.3"},{"time":"2024-08-29T19:11:00","v":"297"},{"time":"2024-08-29T19:10:00","v":"298.5"},{"time":"2024-08-29T19:09:00","v":"302.1"},{"time":"2024-08-29T19:08:00","v":"301.3"},{"time":"2024-08-29T19:07:00","v":"299.6"},{"time":"2024-08-29T19:06:00","v":"294.7"},{"time":"2024-08-29T19:05:00","v":"291"},{"time":"2024-08-29T19:04:00","v":"282.5"},{"time":"2024-08-29T19:03:00","v":"265.8"},{"time":"2024-08-29T19:02:00","v":"null"},{"time":"2024-08-29T19:01:00","v":"null"},{"time":"2024-08-29T19:00:00","v":"null"},{"time":"2024-08-29T18:59:00","v":"null"},{"time":"2024-08-29T18:58:00","v":"289.2"},{"time":"2024-08-29T18:57:00","v":"260.3"},{"time":"2024-08-29T18:56:00","v":"259.4"},{"time":"2024-08-29T18:55:00","v":"288.8"},{"time":"2024-08-29T18:54:00","v":"291.6"},{"time":"2024-08-29T18:53:00","v":"291.3"},{"time":"2024-08-29T18:52:00","v":"292.8"},{"time":"2024-08-29T18:51:00","v":"293.5"},{"time":"2024-08-29T18:50:00","v":"null"},{"time":"2024-08-29T18:49:00","v":"null"},{"time":"2024-08-29T18:48:00","v":"304"},{"time":"2024-08-29T18:47:00","v":"304.3"},{"time":"2024-08-29T18:46:00","v":"304.4"},{"time":"2024-08-29T18:45:00","v":"301.4"},{"time":"2024-08-29T18:44:00","v":"300"},{"time":"2024-08-29T18:43:00","v":"303.8"},{"time":"2024-08-29T18:42:00","v":"299.8"},{"time":"2024-08-29T18:41:00","v":"314.3"},{"time":"2024-08-29T18:40:00","v":"296.7"},{"time":"2024-08-29T18:39:00","v":"288.8"},{"time":"2024-08-29T18:38:00","v":"305"},{"time":"2024-08-29T18:37:00","v":"299.4"},{"time":"2024-08-29T18:36:00","v":"294.7"},{"time":"2024-08-29T18:35:00","v":"303.4"},{"time":"2024-08-29T18:34:00","v":"297.1"},{"time":"2024-08-29T18:33:00","v":"294.8"},{"time":"2024-08-29T18:32:00","v":"308.6"},{"time":"2024-08-29T18:31:00","v":"314.4"},{"time":"2024-08-29T18:30:00","v":"293.8"},{"time":"2024-08-29T18:29:00","v":"309.6"},{"time":"2024-08-29T18:28:00","v":"308.4"},{"time":"2024-08-29T18:27:00","v":"297.5"},{"time":"2024-08-29T18:26:00","v":"287.8"},{"time":"2024-08-29T18:25:00","v":"304.8"},{"time":"2024-08-29T18:24:00","v":"264.5"},{"time":"2024-08-29T18:23:00","v":"289.2"},{"time":"2024-08-29T18:22:00","v":"296.2"},{"time":"2024-08-29T18:21:00","v":"297.1"},{"time":"2024-08-29T18:20:00","v":"291.3"},{"time":"2024-08-29T18:19:00","v":"290.9"},{"time":"2024-08-29T18:18:00","v":"293.4"},{"time":"2024-08-29T18:17:00","v":"296"},{"time":"2024-08-29T18:16:00","v":"300.5"},{"time":"2024-08-29T18:15:00","v":"301.9"},{"time":"2024-08-29T18:14:00","v":"299.3"},{"time":"2024-08-29T18:13:00","v":"297.6"},{"time":"2024-08-29T18:12:00","v":"296.2"},{"time":"2024-08-29T18:11:00","v":"293.8"},{"time":"2024-08-29T18:10:00","v":"294.7"},{"time":"2024-08-29T18:09:00","v":"295"},{"time":"2024-08-29T18:08:00","v":"294.9"},{"time":"2024-08-29T18:07:00","v":"295.6"},{"time":"2024-08-29T18:06:00","v":"294.7"},{"time":"2024-08-29T18:05:00","v":"296.4"},{"time":"2024-08-29T18:04:00","v":"295.7"},{"time":"2024-08-29T18:03:00","v":"295.8"},{"time":"2024-08-29T18:02:00","v":"296"},{"time":"2024-08-29T18:01:00","v":"299.1"},{"time":"2024-08-29T18:00:00","v":"299.4"},{"time":"2024-08-29T17:59:00","v":"287.9"},{"time":"2024-08-29T17:58:00","v":"280.1"},{"time":"2024-08-29T17:57:00","v":"null"},{"time":"2024-08-29T17:56:00","v":"293.1"},{"time":"2024-08-29T17:55:00","v":"293.1"},{"time":"2024-08-29T17:54:00","v":"294.1"},{"time":"2024-08-29T17:53:00","v":"289.5"},{"time":"2024-08-29T17:52:00","v":"290.7"},{"time":"2024-08-29T17:51:00","v":"290.9"},{"time":"2024-08-29T17:50:00","v":"291.3"},{"time":"2024-08-29T17:49:00","v":"293.8"},{"time":"2024-08-29T17:48:00","v":"295.5"},{"time":"2024-08-29T17:47:00","v":"294.5"},{"time":"2024-08-29T17:46:00","v":"292.7"},{"time":"2024-08-29T17:45:00","v":"292.2"},{"time":"2024-08-29T17:44:00","v":"292.4"},{"time":"2024-08-29T17:43:00","v":"292"},{"time":"2024-08-29T17:42:00","v":"291.4"},{"time":"2024-08-29T17:41:00","v":"292.7"},{"time":"2024-08-29T17:40:00","v":"294.7"},{"time":"2024-08-29T17:39:00","v":"278.6"},{"time":"2024-08-29T17:38:00","v":"301.3"},{"time":"2024-08-29T17:37:00","v":"294.8"},{"time":"2024-08-29T17:36:00","v":"298"},{"time":"2024-08-29T17:35:00","v":"301.2"},{"time":"2024-08-29T17:34:00","v":"299"},{"time":"2024-08-29T17:33:00","v":"317.2"},{"time":"2024-08-29T17:32:00","v":"325.9"},{"time":"2024-08-29T17:31:00","v":"321.9"},{"time":"2024-08-29T17:30:00","v":"332"},{"time":"2024-08-29T17:29:00","v":"340.7"},{"time":"2024-08-29T17:28:00","v":"332.9"},{"time":"2024-08-29T17:27:00","v":"330.2"},{"time":"2024-08-29T17:26:00","v":"329.7"},{"time":"2024-08-29T17:25:00","v":"326.4"},{"time":"2024-08-29T17:24:00","v":"null"},{"time":"2024-08-29T17:23:00","v":"null"},{"time":"2024-08-29T17:22:00","v":"278.8"},{"time":"2024-08-29T17:21:00","v":"285.7"},{"time":"2024-08-29T17:20:00","v":"286.7"},{"time":"2024-08-29T17:19:00","v":"284.2"},{"time":"2024-08-29T17:18:00","v":"288.3"},{"time":"2024-08-29T17:17:00","v":"301.6"},{"time":"2024-08-29T17:16:00","v":"300.8"},{"time":"2024-08-29T17:15:00","v":"288.9"},{"time":"2024-08-29T17:14:00","v":"285.4"},{"time":"2024-08-29T17:13:00","v":"287.5"},{"time":"2024-08-29T17:12:00","v":"289.9"},{"time":"2024-08-29T17:11:00","v":"295.1"},{"time":"2024-08-29T17:10:00","v":"292.2"},{"time":"2024-08-29T17:09:00","v":"291.4"},{"time":"2024-08-29T17:08:00","v":"295.7"},{"time":"2024-08-29T17:07:00","v":"288.3"},{"time":"2024-08-29T17:06:00","v":"294.6"},{"time":"2024-08-29T17:05:00","v":"294.2"},{"time":"2024-08-29T17:04:00","v":"293"},{"time":"2024-08-29T17:03:00","v":"304.1"},{"time":"2024-08-29T17:02:00","v":"289.2"},{"time":"2024-08-29T17:01:00","v":"290.7"},{"time":"2024-08-29T17:00:00","v":"292.3"},{"time":"2024-08-29T16:59:00","v":"293.6"},{"time":"2024-08-29T16:58:00","v":"295.5"},{"time":"2024-08-29T16:57:00","v":"296.9"},{"time":"2024-08-29T16:56:00","v":"298.7"},{"time":"2024-08-29T16:55:00","v":"298.6"},{"time":"2024-08-29T16:54:00","v":"296.1"},{"time":"2024-08-29T16:53:00","v":"294.4"},{"time":"2024-08-29T16:52:00","v":"294.1"},{"time":"2024-08-29T16:51:00","v":"null"},{"time":"2024-08-29T16:50:00","v":"null"},{"time":"2024-08-29T16:49:00","v":"293.3"},{"time":"2024-08-29T16:48:00","v":"298.6"},{"time":"2024-08-29T16:47:00","v":"298.5"},{"time":"2024-08-29T16:46:00","v":"297.1"},{"time":"2024-08-29T16:45:00","v":"298.3"},{"time":"2024-08-29T16:44:00","v":"297.7"},{"time":"2024-08-29T16:43:00","v":"295.9"},{"time":"2024-08-29T16:42:00","v":"297.7"},{"time":"2024-08-29T16:41:00","v":"300.7"},{"time":"2024-08-29T16:40:00","v":"301.2"},{"time":"2024-08-29T16:39:00","v":"300.8"},{"time":"2024-08-29T16:38:00","v":"301"},{"time":"2024-08-29T16:37:00","v":"301.1"},{"time":"2024-08-29T16:36:00","v":"296.4"},{"time":"2024-08-29T16:35:00","v":"302.8"},{"time":"2024-08-29T16:34:00","v":"301.3"},{"time":"2024-08-29T16:33:00","v":"301.4"},{"time":"2024-08-29T16:32:00","v":"296.1"},{"time":"2024-08-29T16:31:00","v":"300.8"},{"time":"2024-08-29T16:30:00","v":"301"},{"time":"2024-08-29T16:29:00","v":"301.1"},{"time":"2024-08-29T16:28:00","v":"298.8"},{"time":"2024-08-29T16:27:00","v":"297.2"},{"time":"2024-08-29T16:26:00","v":"298.1"},{"time":"2024-08-29T16:25:00","v":"298.8"},{"time":"2024-08-29T16:24:00","v":"300.1"},{"time":"2024-08-29T16:23:00","v":"302.1"},{"time":"2024-08-29T16:22:00","v":"300.1"},{"time":"2024-08-29T16:21:00","v":"300.1"},{"time":"2024-08-29T16:20:00","v":"296.7"},{"time":"2024-08-29T16:19:00","v":"297.9"},{"time":"2024-08-29T16:18:00","v":"null"},{"time":"2024-08-29T16:17:00","v":"null"},{"time":"2024-08-29T16:16:00","v":"299.5"},{"time":"2024-08-29T16:15:00","v":"303.2"},{"time":"2024-08-29T16:14:00","v":"302.5"},{"time":"2024-08-29T16:13:00","v":"310.7"},{"time":"2024-08-29T16:12:00","v":"303.3"},{"time":"2024-08-29T16:11:00","v":"296.8"},{"time":"2024-08-29T16:10:00","v":"295.3"},{"time":"2024-08-29T16:09:00","v":"295.9"},{"time":"2024-08-29T16:08:00","v":"300.8"},{"time":"2024-08-29T16:07:00","v":"303.4"},{"time":"2024-08-29T16:06:00","v":"302.8"},{"time":"2024-08-29T16:05:00","v":"308.5"},{"time":"2024-08-29T16:04:00","v":"302.8"},{"time":"2024-08-29T16:03:00","v":"302.5"},{"time":"2024-08-29T16:02:00","v":"300.7"},{"time":"2024-08-29T16:01:00","v":"318.6"},{"time":"2024-08-29T16:00:00","v":"295.7"},{"time":"2024-08-29T15:59:00","v":"300.5"},{"time":"2024-08-29T15:58:00","v":"305.4"},{"time":"2024-08-29T15:57:00","v":"305.8"},{"time":"2024-08-29T15:56:00","v":"305.2"},{"time":"2024-08-29T15:55:00","v":"303.2"},{"time":"2024-08-29T15:54:00","v":"303"},{"time":"2024-08-29T15:53:00","v":"303.5"},{"time":"2024-08-29T15:52:00","v":"302.4"},{"time":"2024-08-29T15:51:00","v":"301.4"},{"time":"2024-08-29T15:50:00","v":"299.8"},{"time":"2024-08-29T15:49:00","v":"301.9"},{"time":"2024-08-29T15:48:00","v":"303.8"},{"time":"2024-08-29T15:47:00","v":"298.4"},{"time":"2024-08-29T15:46:00","v":"305.3"},{"time":"2024-08-29T15:45:00","v":"null"},{"time":"2024-08-29T15:44:00","v":"null"},{"time":"2024-08-29T15:43:00","v":"296"},{"time":"2024-08-29T15:42:00","v":"285.7"},{"time":"2024-08-29T15:41:00","v":"295.7"},{"time":"2024-08-29T15:40:00","v":"303.2"},{"time":"2024-08-29T15:39:00","v":"316.4"},{"time":"2024-08-29T15:38:00","v":"301.9"},{"time":"2024-08-29T15:37:00","v":"290.8"},{"time":"2024-08-29T15:36:00","v":"299.6"},{"time":"2024-08-29T15:35:00","v":"291.7"},{"time":"2024-08-29T15:34:00","v":"307.2"},{"time":"2024-08-29T15:33:00","v":"313.4"},{"time":"2024-08-29T15:32:00","v":"308.4"},{"time":"2024-08-29T15:31:00","v":"305"},{"time":"2024-08-29T15:30:00","v":"306.1"},{"time":"2024-08-29T15:29:00","v":"297.1"},{"time":"2024-08-29T15:28:00","v":"290.7"},{"time":"2024-08-29T15:27:00","v":"304.6"},{"time":"2024-08-29T15:26:00","v":"300.7"},{"time":"2024-08-29T15:25:00","v":"303.4"},{"time":"2024-08-29T15:24:00","v":"308.4"},{"time":"2024-08-29T15:23:00","v":"306.4"},{"time":"2024-08-29T15:22:00","v":"302.5"},{"time":"2024-08-29T15:21:00","v":"303.9"},{"time":"2024-08-29T15:20:00","v":"305.6"},{"time":"2024-08-29T15:19:00","v":"303.4"},{"time":"2024-08-29T15:18:00","v":"303.9"},{"time":"2024-08-29T15:17:00","v":"303.7"},{"time":"2024-08-29T15:16:00","v":"298.5"},{"time":"2024-08-29T15:15:00","v":"296"},{"time":"2024-08-29T15:14:00","v":"300.3"},{"time":"2024-08-29T15:13:00","v":"328.6"},{"time":"2024-08-29T15:12:00","v":"328.7"},{"time":"2024-08-29T15:11:00","v":"328.6"},{"time":"2024-08-29T15:10:00","v":"302.5"},{"time":"2024-08-29T15:09:00","v":"303.5"},{"time":"2024-08-29T15:08:00","v":"305.4"},{"time":"2024-08-29T15:07:00","v":"305.3"},{"time":"2024-08-29T15:06:00","v":"312.2"},{"time":"2024-08-29T15:05:00","v":"312"},{"time":"2024-08-29T15:04:00","v":"301"},{"time":"2024-08-29T15:03:00","v":"300.5"},{"time":"2024-08-29T15:02:00","v":"301.6"},{"time":"2024-08-29T15:01:00","v":"299.8"},{"time":"2024-08-29T15:00:00","v":"296.1"},{"time":"2024-08-29T14:59:00","v":"280.5"},{"time":"2024-08-29T14:58:00","v":"304.8"},{"time":"2024-08-29T14:57:00","v":"300.4"},{"time":"2024-08-29T14:56:00","v":"302.8"},{"time":"2024-08-29T14:55:00","v":"301.5"},{"time":"2024-08-29T14:54:00","v":"302.1"},{"time":"2024-08-29T14:53:00","v":"302"},{"time":"2024-08-29T14:52:00","v":"284.9"},{"time":"2024-08-29T14:51:00","v":"290.1"},{"time":"2024-08-29T14:50:00","v":"303.7"},{"time":"2024-08-29T14:49:00","v":"296.4"},{"time":"2024-08-29T14:48:00","v":"289.5"},{"time":"2024-08-29T14:47:00","v":"294.6"},{"time":"2024-08-29T14:46:00","v":"287.2"},{"time":"2024-08-29T14:45:00","v":"296.2"},{"time":"2024-08-29T14:44:00","v":"286.4"},{"time":"2024-08-29T14:43:00","v":"312.3"},{"time":"2024-08-29T14:42:00","v":"312.2"},{"time":"2024-08-29T14:41:00","v":"315.3"},{"time":"2024-08-29T14:40:00","v":"321.8"},{"time":"2024-08-29T14:39:00","v":"329.9"},{"time":"2024-08-29T14:38:00","v":"331.4"},{"time":"2024-08-29T14:37:00","v":"316.1"},{"time":"2024-08-29T14:36:00","v":"309.6"},{"time":"2024-08-29T14:35:00","v":"309.3"},{"time":"2024-08-29T14:34:00","v":"309.9"},{"time":"2024-08-29T14:33:00","v":"305.3"},{"time":"2024-08-29T14:32:00","v":"300.9"},{"time":"2024-08-29T14:31:00","v":"301.2"},{"time":"2024-08-29T14:30:00","v":"305"},{"time":"2024-08-29T14:29:00","v":"298.4"},{"time":"2024-08-29T14:28:00","v":"289.5"},{"time":"2024-08-29T14:27:00","v":"308.8"},{"time":"2024-08-29T14:26:00","v":"309.2"},{"time":"2024-08-29T14:25:00","v":"312.6"},{"time":"2024-08-29T14:24:00","v":"308"},{"time":"2024-08-29T14:23:00","v":"308.8"},{"time":"2024-08-29T14:22:00","v":"307.9"},{"time":"2024-08-29T14:21:00","v":"307.6"},{"time":"2024-08-29T14:20:00","v":"311.6"},{"time":"2024-08-29T14:19:00","v":"316.9"},{"time":"2024-08-29T14:18:00","v":"319.6"},{"time":"2024-08-29T14:17:00","v":"318.9"},{"time":"2024-08-29T14:16:00","v":"319.9"},{"time":"2024-08-29T14:15:00","v":"321.1"},{"time":"2024-08-29T14:14:00","v":"316"},{"time":"2024-08-29T14:13:00","v":"320.8"},{"time":"2024-08-29T14:12:00","v":"322.4"},{"time":"2024-08-29T14:11:00","v":"326.8"},{"time":"2024-08-29T14:10:00","v":"319.2"},{"time":"2024-08-29T14:09:00","v":"315"},{"time":"2024-08-29T14:08:00","v":"316.3"},{"time":"2024-08-29T14:07:00","v":"319.7"},{"time":"2024-08-29T14:06:00","v":"315.4"},{"time":"2024-08-29T14:05:00","v":"314"},{"time":"2024-08-29T14:04:00","v":"314.8"},{"time":"2024-08-29T14:03:00","v":"310.2"},{"time":"2024-08-29T14:02:00","v":"308.6"},{"time":"2024-08-29T14:01:00","v":"309.7"},{"time":"2024-08-29T14:00:00","v":"307.6"},{"time":"2024-08-29T13:59:00","v":"306.7"},{"time":"2024-08-29T13:58:00","v":"310.7"},{"time":"2024-08-29T13:57:00","v":"314.7"},{"time":"2024-08-29T13:56:00","v":"313.7"},{"time":"2024-08-29T13:55:00","v":"314.8"},{"time":"2024-08-29T13:54:00","v":"313.8"},{"time":"2024-08-29T13:53:00","v":"313.2"},{"time":"2024-08-29T13:52:00","v":"310.6"},{"time":"2024-08-29T13:51:00","v":"305.9"},{"time":"2024-08-29T13:50:00","v":"308.2"},{"time":"2024-08-29T13:49:00","v":"304.6"},{"time":"2024-08-29T13:48:00","v":"304.3"},{"time":"2024-08-29T13:47:00","v":"303"},{"time":"2024-08-29T13:46:00","v":"297.1"},{"time":"2024-08-29T13:45:00","v":"299.2"},{"time":"2024-08-29T13:44:00","v":"308"},{"time":"2024-08-29T13:43:00","v":"310.2"},{"time":"2024-08-29T13:42:00","v":"313.3"},{"time":"2024-08-29T13:41:00","v":"314.3"},{"time":"2024-08-29T13:40:00","v":"311.1"},{"time":"2024-08-29T13:39:00","v":"311.1"},{"time":"2024-08-29T13:38:00","v":"316.2"},{"time":"2024-08-29T13:37:00","v":"302.3"},{"time":"2024-08-29T13:36:00","v":"311.8"},{"time":"2024-08-29T13:35:00","v":"312.7"},{"time":"2024-08-29T13:34:00","v":"307"},{"time":"2024-08-29T13:33:00","v":"310.1"},{"time":"2024-08-29T13:32:00","v":"312.1"},{"time":"2024-08-29T13:31:00","v":"327"},{"time":"2024-08-29T13:30:00","v":"327.4"},{"time":"2024-08-29T13:29:00","v":"322.2"},{"time":"2024-08-29T13:28:00","v":"311.5"},{"time":"2024-08-29T13:27:00","v":"305.9"},{"time":"2024-08-29T13:26:00","v":"308.1"},{"time":"2024-08-29T13:25:00","v":"312.6"},{"time":"2024-08-29T13:24:00","v":"311.1"},{"time":"2024-08-29T13:23:00","v":"313.7"},{"time":"2024-08-29T13:22:00","v":"305"},{"time":"2024-08-29T13:21:00","v":"311.9"},{"time":"2024-08-29T13:20:00","v":"301.3"},{"time":"2024-08-29T13:19:00","v":"302"},{"time":"2024-08-29T13:18:00","v":"286.8"},{"time":"2024-08-29T13:17:00","v":"281.5"},{"time":"2024-08-29T13:16:00","v":"297.7"},{"time":"2024-08-29T13:15:00","v":"304.2"},{"time":"2024-08-29T13:14:00","v":"299.9"},{"time":"2024-08-29T13:13:00","v":"300.4"},{"time":"2024-08-29T13:12:00","v":"303.7"},{"time":"2024-08-29T13:11:00","v":"303.4"},{"time":"2024-08-29T13:10:00","v":"302.6"},{"time":"2024-08-29T13:09:00","v":"303.7"},{"time":"2024-08-29T13:08:00","v":"298.4"},{"time":"2024-08-29T13:07:00","v":"304.9"},{"time":"2024-08-29T13:06:00","v":"272.9"},{"time":"2024-08-29T13:05:00","v":"277"},{"time":"2024-08-29T13:04:00","v":"301.6"},{"time":"2024-08-29T13:03:00","v":"300.6"},{"time":"2024-08-29T13:02:00","v":"285.3"},{"time":"2024-08-29T13:01:00","v":"299.3"},{"time":"2024-08-29T13:00:00","v":"307.2"},{"time":"2024-08-29T12:59:00","v":"null"},{"time":"2024-08-29T12:58:00","v":"null"},{"time":"2024-08-29T12:57:00","v":"309.9"},{"time":"2024-08-29T12:56:00","v":"307.8"},{"time":"2024-08-29T12:55:00","v":"313.9"},{"time":"2024-08-29T12:54:00","v":"309.7"},{"time":"2024-08-29T12:53:00","v":"306.1"},{"time":"2024-08-29T12:52:00","v":"309.2"},{"time":"2024-08-29T12:51:00","v":"309.3"},{"time":"2024-08-29T12:50:00","v":"298.2"},{"time":"2024-08-29T12:49:00","v":"297.7"},{"time":"2024-08-29T12:48:00","v":"297.7"},{"time":"2024-08-29T12:47:00","v":"296.4"},{"time":"2024-08-29T12:46:00","v":"297.5"},{"time":"2024-08-29T12:45:00","v":"291.6"},{"time":"2024-08-29T12:44:00","v":"292.9"},{"time":"2024-08-29T12:43:00","v":"295.8"},{"time":"2024-08-29T12:42:00","v":"295.9"},{"time":"2024-08-29T12:41:00","v":"295.9"},{"time":"2024-08-29T12:40:00","v":"298"},{"time":"2024-08-29T12:39:00","v":"300.2"},{"time":"2024-08-29T12:38:00","v":"297.1"},{"time":"2024-08-29T12:37:00","v":"289.8"},{"time":"2024-08-29T12:36:00","v":"294.1"},{"time":"2024-08-29T12:35:00","v":"299.6"},{"time":"2024-08-29T12:34:00","v":"297.6"},{"time":"2024-08-29T12:33:00","v":"292"},{"time":"2024-08-29T12:32:00","v":"293.3"},{"time":"2024-08-29T12:31:00","v":"292.8"},{"time":"2024-08-29T12:30:00","v":"294.8"},{"time":"2024-08-29T12:29:00","v":"298.4"},{"time":"2024-08-29T12:28:00","v":"300.4"},{"time":"2024-08-29T12:27:00","v":"298.8"},{"time":"2024-08-29T12:26:00","v":"297.2"},{"time":"2024-08-29T12:25:00","v":"297.7"},{"time":"2024-08-29T12:24:00","v":"297.1"},{"time":"2024-08-29T12:23:00","v":"296.8"},{"time":"2024-08-29T12:22:00","v":"298"},{"time":"2024-08-29T12:21:00","v":"295.4"},{"time":"2024-08-29T12:20:00","v":"287"},{"time":"2024-08-29T12:19:00","v":"290.6"},{"time":"2024-08-29T12:18:00","v":"300.3"},{"time":"2024-08-29T12:17:00","v":"292.8"},{"time":"2024-08-29T12:16:00","v":"293.4"},{"time":"2024-08-29T12:15:00","v":"291.6"},{"time":"2024-08-29T12:14:00","v":"289.2"},{"time":"2024-08-29T12:13:00","v":"292.8"},{"time":"2024-08-29T12:12:00","v":"293.1"},{"time":"2024-08-29T12:11:00","v":"289.8"},{"time":"2024-08-29T12:10:00","v":"286.8"},{"time":"2024-08-29T12:09:00","v":"289.3"},{"time":"2024-08-29T12:08:00","v":"292.4"},{"time":"2024-08-29T12:07:00","v":"290.2"},{"time":"2024-08-29T12:06:00","v":"292.7"},{"time":"2024-08-29T12:05:00","v":"291.6"},{"time":"2024-08-29T12:04:00","v":"293.4"},{"time":"2024-08-29T12:03:00","v":"289.8"},{"time":"2024-08-29T12:02:00","v":"290.2"},{"time":"2024-08-29T12:01:00","v":"289"},{"time":"2024-08-29T12:00:00","v":"289.1"},{"time":"2024-08-29T11:59:00","v":"289.2"},{"time":"2024-08-29T11:58:00","v":"288.4"},{"time":"2024-08-29T11:57:00","v":"284.6"},{"time":"2024-08-29T11:56:00","v":"284.3"},{"time":"2024-08-29T11:55:00","v":"288.8"},{"time":"2024-08-29T11:54:00","v":"325.6"},{"time":"2024-08-29T11:53:00","v":"359.5"},{"time":"2024-08-29T11:52:00","v":"285.3"},{"time":"2024-08-29T11:51:00","v":"286.7"},{"time":"2024-08-29T11:50:00","v":"289.6"},{"time":"2024-08-29T11:49:00","v":"288.9"},{"time":"2024-08-29T11:48:00","v":"289.5"},{"time":"2024-08-29T11:47:00","v":"290.2"},{"time":"2024-08-29T11:46:00","v":"282"},{"time":"2024-08-29T11:45:00","v":"291"},{"time":"2024-08-29T11:44:00","v":"290.7"},{"time":"2024-08-29T11:43:00","v":"290.8"},{"time":"2024-08-29T11:42:00","v":"286.4"},{"time":"2024-08-29T11:41:00","v":"288.3"},{"time":"2024-08-29T11:40:00","v":"289.3"},{"time":"2024-08-29T11:39:00","v":"288"},{"time":"2024-08-29T11:38:00","v":"288.5"},{"time":"2024-08-29T11:37:00","v":"291.2"},{"time":"2024-08-29T11:36:00","v":"291.5"},{"time":"2024-08-29T11:35:00","v":"290"},{"time":"2024-08-29T11:34:00","v":"292.2"},{"time":"2024-08-29T11:33:00","v":"291.6"},{"time":"2024-08-29T11:32:00","v":"292"},{"time":"2024-08-29T11:31:00","v":"291.2"},{"time":"2024-08-29T11:30:00","v":"288.5"},{"time":"2024-08-29T11:29:00","v":"289.9"},{"time":"2024-08-29T11:28:00","v":"289.7"},{"time":"2024-08-29T11:27:00","v":"285.9"},{"time":"2024-08-29T11:26:00","v":"288.1"},{"time":"2024-08-29T11:25:00","v":"289.9"},{"time":"2024-08-29T11:24:00","v":"291.8"},{"time":"2024-08-29T11:23:00","v":"292.5"},{"time":"2024-08-29T11:22:00","v":"295.4"},{"time":"2024-08-29T11:21:00","v":"297.3"},{"time":"2024-08-29T11:20:00","v":"295.8"},{"time":"2024-08-29T11:19:00","v":"292.9"},{"time":"2024-08-29T11:18:00","v":"294.1"},{"time":"2024-08-29T11:17:00","v":"298"},{"time":"2024-08-29T11:16:00","v":"298.4"},{"time":"2024-08-29T11:15:00","v":"297.4"},{"time":"2024-08-29T11:14:00","v":"301.6"},{"time":"2024-08-29T11:13:00","v":"302.3"},{"time":"2024-08-29T11:12:00","v":"295.9"},{"time":"2024-08-29T11:11:00","v":"300.6"},{"time":"2024-08-29T11:10:00","v":"304.4"},{"time":"2024-08-29T11:09:00","v":"298.6"},{"time":"2024-08-29T11:08:00","v":"295.4"},{"time":"2024-08-29T11:07:00","v":"295.8"},{"time":"2024-08-29T11:06:00","v":"289.8"},{"time":"2024-08-29T11:05:00","v":"283.2"},{"time":"2024-08-29T11:04:00","v":"287.3"},{"time":"2024-08-29T11:03:00","v":"294.2"},{"time":"2024-08-29T11:02:00","v":"292"},{"time":"2024-08-29T11:01:00","v":"288.2"},{"time":"2024-08-29T11:00:00","v":"296.2"},{"time":"2024-08-29T10:59:00","v":"296.8"},{"time":"2024-08-29T10:58:00","v":"285.4"},{"time":"2024-08-29T10:57:00","v":"303.2"},{"time":"2024-08-29T10:56:00","v":"302.2"},{"time":"2024-08-29T10:55:00","v":"301.8"},{"time":"2024-08-29T10:54:00","v":"306.8"},{"time":"2024-08-29T10:53:00","v":"305.5"},{"time":"2024-08-29T10:52:00","v":"303.6"},{"time":"2024-08-29T10:51:00","v":"301.6"},{"time":"2024-08-29T10:50:00","v":"302"},{"time":"2024-08-29T10:49:00","v":"303.4"},{"time":"2024-08-29T10:48:00","v":"306.8"},{"time":"2024-08-29T10:47:00","v":"312.9"},{"time":"2024-08-29T10:46:00","v":"311.6"},{"time":"2024-08-29T10:45:00","v":"312.1"},{"time":"2024-08-29T10:44:00","v":"314.7"},{"time":"2024-08-29T10:43:00","v":"312.7"},{"time":"2024-08-29T10:42:00","v":"316.2"},{"time":"2024-08-29T10:41:00","v":"316.1"},{"time":"2024-08-29T10:40:00","v":"314.6"},{"time":"2024-08-29T10:39:00","v":"317.3"},{"time":"2024-08-29T10:38:00","v":"314.6"},{"time":"2024-08-29T10:37:00","v":"313.3"},{"time":"2024-08-29T10:36:00","v":"313.4"},{"time":"2024-08-29T10:35:00","v":"313.7"},{"time":"2024-08-29T10:34:00","v":"310.5"},{"time":"2024-08-29T10:33:00","v":"309.5"},{"time":"2024-08-29T10:32:00","v":"311.4"},{"time":"2024-08-29T10:31:00","v":"308.9"},{"time":"2024-08-29T10:30:00","v":"308.4"},{"time":"2024-08-29T10:29:00","v":"308.1"},{"time":"2024-08-29T10:28:00","v":"309.4"},{"time":"2024-08-29T10:27:00","v":"307.8"},{"time":"2024-08-29T10:26:00","v":"308.9"},{"time":"2024-08-29T10:25:00","v":"311"},{"time":"2024-08-29T10:24:00","v":"310.4"},{"time":"2024-08-29T10:23:00","v":"314"},{"time":"2024-08-29T10:22:00","v":"316"},{"time":"2024-08-29T10:21:00","v":"311.1"},{"time":"2024-08-29T10:20:00","v":"310.8"},{"time":"2024-08-29T10:19:00","v":"310.1"},{"time":"2024-08-29T10:18:00","v":"304.4"},{"time":"2024-08-29T10:17:00","v":"308.2"},{"time":"2024-08-29T10:16:00","v":"319.8"},{"time":"2024-08-29T10:15:00","v":"321.4"},{"time":"2024-08-29T10:14:00","v":"null"},{"time":"2024-08-29T10:13:00","v":"304.7"},{"time":"2024-08-29T10:12:00","v":"304.7"},{"time":"2024-08-29T10:11:00","v":"305.2"},{"time":"2024-08-29T10:10:00","v":"307.2"},{"time":"2024-08-29T10:09:00","v":"308.3"},{"time":"2024-08-29T10:08:00","v":"309.6"},{"time":"2024-08-29T10:07:00","v":"306.7"},{"time":"2024-08-29T10:06:00","v":"307.5"},{"time":"2024-08-29T10:05:00","v":"306.1"},{"time":"2024-08-29T10:04:00","v":"305.3"},{"time":"2024-08-29T10:03:00","v":"305.4"},{"time":"2024-08-29T10:02:00","v":"310.4"},{"time":"2024-08-29T10:01:00","v":"310.8"},{"time":"2024-08-29T10:00:00","v":"304.2"},{"time":"2024-08-29T09:59:00","v":"302.1"},{"time":"2024-08-29T09:58:00","v":"300.4"},{"time":"2024-08-29T09:57:00","v":"301.3"},{"time":"2024-08-29T09:56:00","v":"301.6"},{"time":"2024-08-29T09:55:00","v":"301.5"},{"time":"2024-08-29T09:54:00","v":"302.3"},{"time":"2024-08-29T09:53:00","v":"289.8"},{"time":"2024-08-29T09:52:00","v":"297.3"},{"time":"2024-08-29T09:51:00","v":"298.8"},{"time":"2024-08-29T09:50:00","v":"294.5"},{"time":"2024-08-29T09:49:00","v":"298.8"},{"time":"2024-08-29T09:48:00","v":"299.7"},{"time":"2024-08-29T09:47:00","v":"298.7"},{"time":"2024-08-29T09:46:00","v":"292.9"},{"time":"2024-08-29T09:45:00","v":"290.6"},{"time":"2024-08-29T09:44:00","v":"296.7"},{"time":"2024-08-29T09:43:00","v":"299.7"},{"time":"2024-08-29T09:42:00","v":"296.2"},{"time":"2024-08-29T09:41:00","v":"283.8"},{"time":"2024-08-29T09:40:00","v":"296.2"},{"time":"2024-08-29T09:39:00","v":"296.3"},{"time":"2024-08-29T09:38:00","v":"300"},{"time":"2024-08-29T09:37:00","v":"313.6"},{"time":"2024-08-29T09:36:00","v":"286.1"},{"time":"2024-08-29T09:35:00","v":"300.7"},{"time":"2024-08-29T09:34:00","v":"305.9"},{"time":"2024-08-29T09:33:00","v":"304.9"},{"time":"2024-08-29T09:32:00","v":"296.9"},{"time":"2024-08-29T09:31:00","v":"292"},{"time":"2024-08-29T09:30:00","v":"301.7"},{"time":"2024-08-29T09:29:00","v":"304.6"},{"time":"2024-08-29T09:28:00","v":"295.3"},{"time":"2024-08-29T09:27:00","v":"297.5"},{"time":"2024-08-29T09:26:00","v":"303.2"},{"time":"2024-08-29T09:25:00","v":"307"},{"time":"2024-08-29T09:24:00","v":"302"},{"time":"2024-08-29T09:23:00","v":"302.2"},{"time":"2024-08-29T09:22:00","v":"313.1"},{"time":"2024-08-29T09:21:00","v":"315.3"},{"time":"2024-08-29T09:20:00","v":"302.6"},{"time":"2024-08-29T09:19:00","v":"300.3"},{"time":"2024-08-29T09:18:00","v":"298.8"},{"time":"2024-08-29T09:17:00","v":"302.4"},{"time":"2024-08-29T09:16:00","v":"303.4"},{"time":"2024-08-29T09:15:00","v":"303.6"},{"time":"2024-08-29T09:14:00","v":"306"},{"time":"2024-08-29T09:13:00","v":"306.8"},{"time":"2024-08-29T09:12:00","v":"304"},{"time":"2024-08-29T09:11:00","v":"301.2"},{"time":"2024-08-29T09:10:00","v":"303"},{"time":"2024-08-29T09:09:00","v":"311.2"},{"time":"2024-08-29T09:08:00","v":"308.4"},{"time":"2024-08-29T09:07:00","v":"null"},{"time":"2024-08-29T09:06:00","v":"304.7"},{"time":"2024-08-29T09:05:00","v":"302.5"},{"time":"2024-08-29T09:04:00","v":"301.6"},{"time":"2024-08-29T09:03:00","v":"298"},{"time":"2024-08-29T09:02:00","v":"288.7"},{"time":"2024-08-29T09:01:00","v":"295.2"},{"time":"2024-08-29T09:00:00","v":"297.4"},{"time":"2024-08-29T08:59:00","v":"296"},{"time":"2024-08-29T08:58:00","v":"292.8"},{"time":"2024-08-29T08:57:00","v":"293.1"},{"time":"2024-08-29T08:56:00","v":"297.4"},{"time":"2024-08-29T08:55:00","v":"298.1"},{"time":"2024-08-29T08:54:00","v":"302.3"},{"time":"2024-08-29T08:53:00","v":"310.3"},{"time":"2024-08-29T08:52:00","v":"295.8"},{"time":"2024-08-29T08:51:00","v":"296.5"},{"time":"2024-08-29T08:50:00","v":"293.9"},{"time":"2024-08-29T08:49:00","v":"312.5"},{"time":"2024-08-29T08:48:00","v":"308.1"},{"time":"2024-08-29T08:47:00","v":"302.8"},{"time":"2024-08-29T08:46:00","v":"306.2"},{"time":"2024-08-29T08:45:00","v":"310.8"},{"time":"2024-08-29T08:44:00","v":"303.2"},{"time":"2024-08-29T08:43:00","v":"298"},{"time":"2024-08-29T08:42:00","v":"293.9"},{"time":"2024-08-29T08:41:00","v":"294.6"},{"time":"2024-08-29T08:40:00","v":"295.1"},{"time":"2024-08-29T08:39:00","v":"293.4"},{"time":"2024-08-29T08:38:00","v":"296.2"},{"time":"2024-08-29T08:37:00","v":"312.6"},{"time":"2024-08-29T08:36:00","v":"308"},{"time":"2024-08-29T08:35:00","v":"285.4"},{"time":"2024-08-29T08:34:00","v":"null"},{"time":"2024-08-29T08:33:00","v":"284.6"},{"time":"2024-08-29T08:32:00","v":"304.4"},{"time":"2024-08-29T08:31:00","v":"274.2"},{"time":"2024-08-29T08:30:00","v":"284.4"},{"time":"2024-08-29T08:29:00","v":"295.3"},{"time":"2024-08-29T08:28:00","v":"295.7"},{"time":"2024-08-29T08:27:00","v":"294.2"},{"time":"2024-08-29T08:26:00","v":"293.8"},{"time":"2024-08-29T08:25:00","v":"293.5"},{"time":"2024-08-29T08:24:00","v":"291.5"},{"time":"2024-08-29T08:23:00","v":"289.1"},{"time":"2024-08-29T08:22:00","v":"289.9"},{"time":"2024-08-29T08:21:00","v":"289"},{"time":"2024-08-29T08:20:00","v":"293.8"},{"time":"2024-08-29T08:19:00","v":"293.4"},{"time":"2024-08-29T08:18:00","v":"288.6"},{"time":"2024-08-29T08:17:00","v":"295.5"},{"time":"2024-08-29T08:16:00","v":"293.8"},{"time":"2024-08-29T08:15:00","v":"294"},{"time":"2024-08-29T08:14:00","v":"292.2"},{"time":"2024-08-29T08:13:00","v":"292.3"},{"time":"2024-08-29T08:12:00","v":"289.5"},{"time":"2024-08-29T08:11:00","v":"290.6"},{"time":"2024-08-29T08:10:00","v":"290.5"},{"time":"2024-08-29T08:09:00","v":"291.5"},{"time":"2024-08-29T08:08:00","v":"291.3"},{"time":"2024-08-29T08:07:00","v":"283.3"},{"time":"2024-08-29T08:06:00","v":"278.5"},{"time":"2024-08-29T08:05:00","v":"284.9"},{"time":"2024-08-29T08:04:00","v":"317.2"},{"time":"2024-08-29T08:03:00","v":"318.2"},{"time":"2024-08-29T08:02:00","v":"null"},{"time":"2024-08-29T08:01:00","v":"null"},{"time":"2024-08-29T08:00:00","v":"278.2"},{"time":"2024-08-29T07:59:00","v":"282.3"},{"time":"2024-08-29T07:58:00","v":"287.3"},{"time":"2024-08-29T07:57:00","v":"284.7"},{"time":"2024-08-29T07:56:00","v":"300.6"},{"time":"2024-08-29T07:55:00","v":"295.9"},{"time":"2024-08-29T07:54:00","v":"288.3"},{"time":"2024-08-29T07:53:00","v":"288.9"},{"time":"2024-08-29T07:52:00","v":"286.2"},{"time":"2024-08-29T07:51:00","v":"289.6"},{"time":"2024-08-29T07:50:00","v":"291.8"},{"time":"2024-08-29T07:49:00","v":"291.7"},{"time":"2024-08-29T07:48:00","v":"285.5"},{"time":"2024-08-29T07:47:00","v":"286.6"},{"time":"2024-08-29T07:46:00","v":"286.1"},{"time":"2024-08-29T07:45:00","v":"292"},{"time":"2024-08-29T07:44:00","v":"285.9"},{"time":"2024-08-29T07:43:00","v":"288.2"},{"time":"2024-08-29T07:42:00","v":"287.7"},{"time":"2024-08-29T07:41:00","v":"287.2"},{"time":"2024-08-29T07:40:00","v":"288"},{"time":"2024-08-29T07:39:00","v":"287.7"},{"time":"2024-08-29T07:38:00","v":"285.1"},{"time":"2024-08-29T07:37:00","v":"285.8"},{"time":"2024-08-29T07:36:00","v":"287.7"},{"time":"2024-08-29T07:35:00","v":"284.7"},{"time":"2024-08-29T07:34:00","v":"283.6"},{"time":"2024-08-29T07:33:00","v":"279.4"},{"time":"2024-08-29T07:32:00","v":"282.1"},{"time":"2024-08-29T07:31:00","v":"310.8"},{"time":"2024-08-29T07:30:00","v":"283.7"},{"time":"2024-08-29T07:29:00","v":"294.6"},{"time":"2024-08-29T07:28:00","v":"295"},{"time":"2024-08-29T07:27:00","v":"281.6"},{"time":"2024-08-29T07:26:00","v":"279.4"},{"time":"2024-08-29T07:25:00","v":"277"},{"time":"2024-08-29T07:24:00","v":"280.2"},{"time":"2024-08-29T07:23:00","v":"282.5"},{"time":"2024-08-29T07:22:00","v":"280.7"},{"time":"2024-08-29T07:21:00","v":"279"},{"time":"2024-08-29T07:20:00","v":"280.9"},{"time":"2024-08-29T07:19:00","v":"284.1"},{"time":"2024-08-29T07:18:00","v":"284.3"},{"time":"2024-08-29T07:17:00","v":"291"},{"time":"2024-08-29T07:16:00","v":"312.4"},{"time":"2024-08-29T07:15:00","v":"279"},{"time":"2024-08-29T07:14:00","v":"288.5"},{"time":"2024-08-29T07:13:00","v":"297.4"},{"time":"2024-08-29T07:12:00","v":"293.2"},{"time":"2024-08-29T07:11:00","v":"296.1"},{"time":"2024-08-29T07:10:00","v":"293.9"},{"time":"2024-08-29T07:09:00","v":"297.7"},{"time":"2024-08-29T07:08:00","v":"299.6"},{"time":"2024-08-29T07:07:00","v":"298.7"},{"time":"2024-08-29T07:06:00","v":"298.2"},{"time":"2024-08-29T07:05:00","v":"300.6"},{"time":"2024-08-29T07:04:00","v":"305.5"},{"time":"2024-08-29T07:03:00","v":"307.6"},{"time":"2024-08-29T07:02:00","v":"305"},{"time":"2024-08-29T07:01:00","v":"305.3"},{"time":"2024-08-29T07:00:00","v":"304.9"},{"time":"2024-08-29T06:59:00","v":"305.9"},{"time":"2024-08-29T06:58:00","v":"303.2"},{"time":"2024-08-29T06:57:00","v":"304.4"},{"time":"2024-08-29T06:56:00","v":"301.8"},{"time":"2024-08-29T06:55:00","v":"301.5"},{"time":"2024-08-29T06:54:00","v":"301.3"},{"time":"2024-08-29T06:53:00","v":"301.1"},{"time":"2024-08-29T06:52:00","v":"300.7"},{"time":"2024-08-29T06:51:00","v":"303.7"},{"time":"2024-08-29T06:50:00","v":"306"},{"time":"2024-08-29T06:49:00","v":"303.1"},{"time":"2024-08-29T06:48:00","v":"301.5"},{"time":"2024-08-29T06:47:00","v":"306.4"},{"time":"2024-08-29T06:46:00","v":"309"},{"time":"2024-08-29T06:45:00","v":"304.8"},{"time":"2024-08-29T06:44:00","v":"304.7"},{"time":"2024-08-29T06:43:00","v":"305.5"},{"time":"2024-08-29T06:42:00","v":"305.4"},{"time":"2024-08-29T06:41:00","v":"302.3"},{"time":"2024-08-29T06:40:00","v":"305.7"},{"time":"2024-08-29T06:39:00","v":"309.1"},{"time":"2024-08-29T06:38:00","v":"307.9"},{"time":"2024-08-29T06:37:00","v":"306.9"},{"time":"2024-08-29T06:36:00","v":"309.5"},{"time":"2024-08-29T06:35:00","v":"307.4"},{"time":"2024-08-29T06:34:00","v":"306.2"},{"time":"2024-08-29T06:33:00","v":"306"},{"time":"2024-08-29T06:32:00","v":"305.8"},{"time":"2024-08-29T06:31:00","v":"307.1"},{"time":"2024-08-29T06:30:00","v":"302.6"},{"time":"2024-08-29T06:29:00","v":"305.7"},{"time":"2024-08-29T06:28:00","v":"309.2"},{"time":"2024-08-29T06:27:00","v":"304.6"},{"time":"2024-08-29T06:26:00","v":"304.1"},{"time":"2024-08-29T06:25:00","v":"296"},{"time":"2024-08-29T06:24:00","v":"301.6"},{"time":"2024-08-29T06:23:00","v":"322.7"},{"time":"2024-08-29T06:22:00","v":"326.8"},{"time":"2024-08-29T06:21:00","v":"297.9"},{"time":"2024-08-29T06:20:00","v":"305"},{"time":"2024-08-29T06:19:00","v":"303.3"},{"time":"2024-08-29T06:18:00","v":"301.3"},{"time":"2024-08-29T06:17:00","v":"299.2"},{"time":"2024-08-29T06:16:00","v":"294.6"},{"time":"2024-08-29T06:15:00","v":"296.5"},{"time":"2024-08-29T06:14:00","v":"296.4"},{"time":"2024-08-29T06:13:00","v":"302.2"},{"time":"2024-08-29T06:12:00","v":"302.7"},{"time":"2024-08-29T06:11:00","v":"302.4"},{"time":"2024-08-29T06:10:00","v":"304.2"},{"time":"2024-08-29T06:09:00","v":"297"},{"time":"2024-08-29T06:08:00","v":"288.2"},{"time":"2024-08-29T06:07:00","v":"287.1"},{"time":"2024-08-29T06:06:00","v":"294.5"},{"time":"2024-08-29T06:05:00","v":"293.8"},{"time":"2024-08-29T06:04:00","v":"300.7"},{"time":"2024-08-29T06:03:00","v":"297.6"},{"time":"2024-08-29T06:02:00","v":"293.7"},{"time":"2024-08-29T06:01:00","v":"294.9"},{"time":"2024-08-29T06:00:00","v":"302"},{"time":"2024-08-29T05:59:00","v":"307.8"},{"time":"2024-08-29T05:58:00","v":"288.8"},{"time":"2024-08-29T05:57:00","v":"289.3"},{"time":"2024-08-29T05:56:00","v":"293.5"},{"time":"2024-08-29T05:55:00","v":"291.3"},{"time":"2024-08-29T05:54:00","v":"295.1"},{"time":"2024-08-29T05:53:00","v":"313.9"},{"time":"2024-08-29T05:52:00","v":"298.9"},{"time":"2024-08-29T05:51:00","v":"297.3"},{"time":"2024-08-29T05:50:00","v":"294.8"},{"time":"2024-08-29T05:49:00","v":"294.1"},{"time":"2024-08-29T05:48:00","v":"300.9"},{"time":"2024-08-29T05:47:00","v":"302.5"},{"time":"2024-08-29T05:46:00","v":"297.6"},{"time":"2024-08-29T05:45:00","v":"288.8"},{"time":"2024-08-29T05:44:00","v":"297.1"},{"time":"2024-08-29T05:43:00","v":"311.4"},{"time":"2024-08-29T05:42:00","v":"295.5"},{"time":"2024-08-29T05:41:00","v":"288"},{"time":"2024-08-29T05:40:00","v":"283"},{"time":"2024-08-29T05:39:00","v":"281.3"},{"time":"2024-08-29T05:38:00","v":"281.1"},{"time":"2024-08-29T05:37:00","v":"278.6"},{"time":"2024-08-29T05:36:00","v":"276.1"},{"time":"2024-08-29T05:35:00","v":"310.9"},{"time":"2024-08-29T05:34:00","v":"280.4"},{"time":"2024-08-29T05:33:00","v":"285.3"},{"time":"2024-08-29T05:32:00","v":"293.4"},{"time":"2024-08-29T05:31:00","v":"294"},{"time":"2024-08-29T05:30:00","v":"293.2"},{"time":"2024-08-29T05:29:00","v":"296"},{"time":"2024-08-29T05:28:00","v":"301"},{"time":"2024-08-29T05:27:00","v":"300.3"},{"time":"2024-08-29T05:26:00","v":"296"},{"time":"2024-08-29T05:25:00","v":"292.3"},{"time":"2024-08-29T05:24:00","v":"298.8"},{"time":"2024-08-29T05:23:00","v":"305"},{"time":"2024-08-29T05:22:00","v":"300.4"},{"time":"2024-08-29T05:21:00","v":"302.6"},{"time":"2024-08-29T05:20:00","v":"303.6"},{"time":"2024-08-29T05:19:00","v":"309.1"},{"time":"2024-08-29T05:18:00","v":"306.1"},{"time":"2024-08-29T05:17:00","v":"304.3"},{"time":"2024-08-29T05:16:00","v":"304"},{"time":"2024-08-29T05:15:00","v":"306.9"},{"time":"2024-08-29T05:14:00","v":"302.3"},{"time":"2024-08-29T05:13:00","v":"297.9"},{"time":"2024-08-29T05:12:00","v":"301"},{"time":"2024-08-29T05:11:00","v":"305.4"},{"time":"2024-08-29T05:10:00","v":"303.5"},{"time":"2024-08-29T05:09:00","v":"303"},{"time":"2024-08-29T05:08:00","v":"303.3"},{"time":"2024-08-29T05:07:00","v":"310.8"},{"time":"2024-08-29T05:06:00","v":"304.1"},{"time":"2024-08-29T05:05:00","v":"305.9"},{"time":"2024-08-29T05:04:00","v":"305.5"},{"time":"2024-08-29T05:03:00","v":"306.3"},{"time":"2024-08-29T05:02:00","v":"310.4"},{"time":"2024-08-29T05:01:00","v":"308.3"},{"time":"2024-08-29T05:00:00","v":"311.5"},{"time":"2024-08-29T04:59:00","v":"310.8"},{"time":"2024-08-29T04:58:00","v":"308.3"},{"time":"2024-08-29T04:57:00","v":"306.6"},{"time":"2024-08-29T04:56:00","v":"306.2"},{"time":"2024-08-29T04:55:00","v":"307.9"},{"time":"2024-08-29T04:54:00","v":"305.3"},{"time":"2024-08-29T04:53:00","v":"305.2"},{"time":"2024-08-29T04:52:00","v":"307.5"},{"time":"2024-08-29T04:51:00","v":"308"},{"time":"2024-08-29T04:50:00","v":"316.4"},{"time":"2024-08-29T04:49:00","v":"313"},{"time":"2024-08-29T04:48:00","v":"303"},{"time":"2024-08-29T04:47:00","v":"308"},{"time":"2024-08-29T04:46:00","v":"323.5"},{"time":"2024-08-29T04:45:00","v":"297.8"},{"time":"2024-08-29T04:44:00","v":"287.7"},{"time":"2024-08-29T04:43:00","v":"289.4"},{"time":"2024-08-29T04:42:00","v":"290.6"},{"time":"2024-08-29T04:41:00","v":"295.5"},{"time":"2024-08-29T04:40:00","v":"302.6"},{"time":"2024-08-29T04:39:00","v":"301.3"},{"time":"2024-08-29T04:38:00","v":"297.4"},{"time":"2024-08-29T04:37:00","v":"301.6"},{"time":"2024-08-29T04:36:00","v":"300.5"},{"time":"2024-08-29T04:35:00","v":"315"},{"time":"2024-08-29T04:34:00","v":"303.9"},{"time":"2024-08-29T04:33:00","v":"304.2"},{"time":"2024-08-29T04:32:00","v":"300.5"},{"time":"2024-08-29T04:31:00","v":"300.2"},{"time":"2024-08-29T04:30:00","v":"297"},{"time":"2024-08-29T04:29:00","v":"301.9"},{"time":"2024-08-29T04:28:00","v":"304.3"},{"time":"2024-08-29T04:27:00","v":"302.9"},{"time":"2024-08-29T04:26:00","v":"303.5"},{"time":"2024-08-29T04:25:00","v":"305.8"},{"time":"2024-08-29T04:24:00","v":"308.5"},{"time":"2024-08-29T04:23:00","v":"311.3"},{"time":"2024-08-29T04:22:00","v":"310.7"},{"time":"2024-08-29T04:21:00","v":"311.7"},{"time":"2024-08-29T04:20:00","v":"309.1"},{"time":"2024-08-29T04:19:00","v":"306.5"},{"time":"2024-08-29T04:18:00","v":"302.2"},{"time":"2024-08-29T04:17:00","v":"296.8"},{"time":"2024-08-29T04:16:00","v":"299.6"},{"time":"2024-08-29T04:15:00","v":"303"},{"time":"2024-08-29T04:14:00","v":"300.5"},{"time":"2024-08-29T04:13:00","v":"301"},{"time":"2024-08-29T04:12:00","v":"302.5"},{"time":"2024-08-29T04:11:00","v":"301.7"},{"time":"2024-08-29T04:10:00","v":"300.8"},{"time":"2024-08-29T04:09:00","v":"308.9"},{"time":"2024-08-29T04:08:00","v":"306.6"},{"time":"2024-08-29T04:07:00","v":"302.3"},{"time":"2024-08-29T04:06:00","v":"302.3"},{"time":"2024-08-29T04:05:00","v":"304.5"},{"time":"2024-08-29T04:04:00","v":"305.9"},{"time":"2024-08-29T04:03:00","v":"302.1"},{"time":"2024-08-29T04:02:00","v":"307.8"},{"time":"2024-08-29T04:01:00","v":"305.5"},{"time":"2024-08-29T04:00:00","v":"329.6"},{"time":"2024-08-29T03:59:00","v":"309.1"},{"time":"2024-08-29T03:58:00","v":"304.2"},{"time":"2024-08-29T03:57:00","v":"305.9"},{"time":"2024-08-29T03:56:00","v":"307.8"},{"time":"2024-08-29T03:55:00","v":"306.2"},{"time":"2024-08-29T03:54:00","v":"305.6"},{"time":"2024-08-29T03:53:00","v":"305.1"},{"time":"2024-08-29T03:52:00","v":"302.5"},{"time":"2024-08-29T03:51:00","v":"303.5"},{"time":"2024-08-29T03:50:00","v":"313.8"},{"time":"2024-08-29T03:49:00","v":"328.7"},{"time":"2024-08-29T03:48:00","v":"303.1"},{"time":"2024-08-29T03:47:00","v":"301.7"},{"time":"2024-08-29T03:46:00","v":"307.8"},{"time":"2024-08-29T03:45:00","v":"332.1"},{"time":"2024-08-29T03:44:00","v":"304.7"},{"time":"2024-08-29T03:43:00","v":"302.7"},{"time":"2024-08-29T03:42:00","v":"311.3"},{"time":"2024-08-29T03:41:00","v":"307.9"},{"time":"2024-08-29T03:40:00","v":"301.9"},{"time":"2024-08-29T03:39:00","v":"302.4"},{"time":"2024-08-29T03:38:00","v":"301.8"},{"time":"2024-08-29T03:37:00","v":"299.4"},{"time":"2024-08-29T03:36:00","v":"304.6"},{"time":"2024-08-29T03:35:00","v":"305"},{"time":"2024-08-29T03:34:00","v":"304.5"},{"time":"2024-08-29T03:33:00","v":"300"},{"time":"2024-08-29T03:32:00","v":"303.8"},{"time":"2024-08-29T03:31:00","v":"304"},{"time":"2024-08-29T03:30:00","v":"296.2"},{"time":"2024-08-29T03:29:00","v":"288.4"},{"time":"2024-08-29T03:28:00","v":"306"},{"time":"2024-08-29T03:27:00","v":"297.6"},{"time":"2024-08-29T03:26:00","v":"286.8"},{"time":"2024-08-29T03:25:00","v":"287"},{"time":"2024-08-29T03:24:00","v":"287.4"},{"time":"2024-08-29T03:23:00","v":"289.5"},{"time":"2024-08-29T03:22:00","v":"284.4"},{"time":"2024-08-29T03:21:00","v":"293.2"},{"time":"2024-08-29T03:20:00","v":"309.3"},{"time":"2024-08-29T03:19:00","v":"300.2"},{"time":"2024-08-29T03:18:00","v":"296.4"},{"time":"2024-08-29T03:17:00","v":"294.2"},{"time":"2024-08-29T03:16:00","v":"317.4"},{"time":"2024-08-29T03:15:00","v":"299.7"},{"time":"2024-08-29T03:14:00","v":"299.3"},{"time":"2024-08-29T03:13:00","v":"304.7"},{"time":"2024-08-29T03:12:00","v":"299.7"},{"time":"2024-08-29T03:11:00","v":"299.6"},{"time":"2024-08-29T03:10:00","v":"298.7"},{"time":"2024-08-29T03:09:00","v":"300.7"},{"time":"2024-08-29T03:08:00","v":"299.3"},{"time":"2024-08-29T03:07:00","v":"294.4"},{"time":"2024-08-29T03:06:00","v":"288.6"},{"time":"2024-08-29T03:05:00","v":"298.8"},{"time":"2024-08-29T03:04:00","v":"316.2"},{"time":"2024-08-29T03:03:00","v":"302"},{"time":"2024-08-29T03:02:00","v":"298.8"},{"time":"2024-08-29T03:01:00","v":"289.8"},{"time":"2024-08-29T03:00:00","v":"296.8"},{"time":"2024-08-29T02:59:00","v":"306.5"},{"time":"2024-08-29T02:58:00","v":"303"},{"time":"2024-08-29T02:57:00","v":"300.3"},{"time":"2024-08-29T02:56:00","v":"298.5"},{"time":"2024-08-29T02:55:00","v":"303.3"},{"time":"2024-08-29T02:54:00","v":"302.7"},{"time":"2024-08-29T02:53:00","v":"307.4"},{"time":"2024-08-29T02:52:00","v":"305.6"},{"time":"2024-08-29T02:51:00","v":"303.6"},{"time":"2024-08-29T02:50:00","v":"303.7"},{"time":"2024-08-29T02:49:00","v":"303.1"},{"time":"2024-08-29T02:48:00","v":"305.6"},{"time":"2024-08-29T02:47:00","v":"311.6"},{"time":"2024-08-29T02:46:00","v":"308.5"},{"time":"2024-08-29T02:45:00","v":"292.6"},{"time":"2024-08-29T02:44:00","v":"294.7"},{"time":"2024-08-29T02:43:00","v":"289.6"},{"time":"2024-08-29T02:42:00","v":"287"},{"time":"2024-08-29T02:41:00","v":"288.3"},{"time":"2024-08-29T02:40:00","v":"297.8"},{"time":"2024-08-29T02:39:00","v":"295.3"},{"time":"2024-08-29T02:38:00","v":"295.2"},{"time":"2024-08-29T02:37:00","v":"296.2"},{"time":"2024-08-29T02:36:00","v":"296.3"},{"time":"2024-08-29T02:35:00","v":"293.1"},{"time":"2024-08-29T02:34:00","v":"300.6"},{"time":"2024-08-29T02:33:00","v":"296.5"},{"time":"2024-08-29T02:32:00","v":"288"},{"time":"2024-08-29T02:31:00","v":"304.8"},{"time":"2024-08-29T02:30:00","v":"285.9"},{"time":"2024-08-29T02:29:00","v":"287.9"},{"time":"2024-08-29T02:28:00","v":"297.2"},{"time":"2024-08-29T02:27:00","v":"293.3"},{"time":"2024-08-29T02:26:00","v":"295"},{"time":"2024-08-29T02:25:00","v":"289.5"},{"time":"2024-08-29T02:24:00","v":"304.6"},{"time":"2024-08-29T02:23:00","v":"300.2"},{"time":"2024-08-29T02:22:00","v":"299.1"},{"time":"2024-08-29T02:21:00","v":"294.3"},{"time":"2024-08-29T02:20:00","v":"292.6"},{"time":"2024-08-29T02:19:00","v":"294.4"},{"time":"2024-08-29T02:18:00","v":"295.5"},{"time":"2024-08-29T02:17:00","v":"295.7"},{"time":"2024-08-29T02:16:00","v":"297.8"},{"time":"2024-08-29T02:15:00","v":"298.6"},{"time":"2024-08-29T02:14:00","v":"294.8"},{"time":"2024-08-29T02:13:00","v":"296.5"},{"time":"2024-08-29T02:12:00","v":"284.7"},{"time":"2024-08-29T02:11:00","v":"287.1"},{"time":"2024-08-29T02:10:00","v":"311.2"},{"time":"2024-08-29T02:09:00","v":"293.4"},{"time":"2024-08-29T02:08:00","v":"298.1"},{"time":"2024-08-29T02:07:00","v":"296.5"},{"time":"2024-08-29T02:06:00","v":"296.6"},{"time":"2024-08-29T02:05:00","v":"314.1"},{"time":"2024-08-29T02:04:00","v":"308.4"},{"time":"2024-08-29T02:03:00","v":"302.5"},{"time":"2024-08-29T02:02:00","v":"300.7"},{"time":"2024-08-29T02:01:00","v":"301.2"},{"time":"2024-08-29T02:00:00","v":"299"},{"time":"2024-08-29T01:59:00","v":"289.5"},{"time":"2024-08-29T01:58:00","v":"295.9"},{"time":"2024-08-29T01:57:00","v":"302.4"},{"time":"2024-08-29T01:56:00","v":"302.8"},{"time":"2024-08-29T01:55:00","v":"306.8"},{"time":"2024-08-29T01:54:00","v":"304.7"},{"time":"2024-08-29T01:53:00","v":"303.7"},{"time":"2024-08-29T01:52:00","v":"303.5"},{"time":"2024-08-29T01:51:00","v":"303.6"},{"time":"2024-08-29T01:50:00","v":"303.9"},{"time":"2024-08-29T01:49:00","v":"305.5"},{"time":"2024-08-29T01:48:00","v":"303.7"},{"time":"2024-08-29T01:47:00","v":"303.5"},{"time":"2024-08-29T01:46:00","v":"303.9"},{"time":"2024-08-29T01:45:00","v":"303.7"},{"time":"2024-08-29T01:44:00","v":"304.1"},{"time":"2024-08-29T01:43:00","v":"304.4"},{"time":"2024-08-29T01:42:00","v":"303"},{"time":"2024-08-29T01:41:00","v":"298"},{"time":"2024-08-29T01:40:00","v":"302"},{"time":"2024-08-29T01:39:00","v":"303.2"},{"time":"2024-08-29T01:38:00","v":"295.8"},{"time":"2024-08-29T01:37:00","v":"294.7"},{"time":"2024-08-29T01:36:00","v":"319.1"},{"time":"2024-08-29T01:35:00","v":"304.2"},{"time":"2024-08-29T01:34:00","v":"302.3"},{"time":"2024-08-29T01:33:00","v":"302"},{"time":"2024-08-29T01:32:00","v":"300.3"},{"time":"2024-08-29T01:31:00","v":"302.2"},{"time":"2024-08-29T01:30:00","v":"303.5"},{"time":"2024-08-29T01:29:00","v":"299.5"},{"time":"2024-08-29T01:28:00","v":"297.9"},{"time":"2024-08-29T01:27:00","v":"302.8"},{"time":"2024-08-29T01:26:00","v":"307.6"},{"time":"2024-08-29T01:25:00","v":"318.8"},{"time":"2024-08-29T01:24:00","v":"299"},{"time":"2024-08-29T01:23:00","v":"299.1"},{"time":"2024-08-29T01:22:00","v":"300"},{"time":"2024-08-29T01:21:00","v":"310.3"},{"time":"2024-08-29T01:20:00","v":"301.9"},{"time":"2024-08-29T01:19:00","v":"305.1"},{"time":"2024-08-29T01:18:00","v":"306.2"},{"time":"2024-08-29T01:17:00","v":"311.8"},{"time":"2024-08-29T01:16:00","v":"316.6"},{"time":"2024-08-29T01:15:00","v":"322.6"},{"time":"2024-08-29T01:14:00","v":"315.3"},{"time":"2024-08-29T01:13:00","v":"302.2"},{"time":"2024-08-29T01:12:00","v":"301.7"},{"time":"2024-08-29T01:11:00","v":"306.5"},{"time":"2024-08-29T01:10:00","v":"309.8"},{"time":"2024-08-29T01:09:00","v":"314.2"},{"time":"2024-08-29T01:08:00","v":"306.4"},{"time":"2024-08-29T01:07:00","v":"305.9"},{"time":"2024-08-29T01:06:00","v":"310.9"},{"time":"2024-08-29T01:05:00","v":"297.5"},{"time":"2024-08-29T01:04:00","v":"318.4"},{"time":"2024-08-29T01:03:00","v":"306.2"},{"time":"2024-08-29T01:02:00","v":"302.2"},{"time":"2024-08-29T01:01:00","v":"301.9"},{"time":"2024-08-29T01:00:00","v":"301.9"},{"time":"2024-08-29T00:59:00","v":"null"},{"time":"2024-08-29T00:58:00","v":"301.4"},{"time":"2024-08-29T00:57:00","v":"301.5"},{"time":"2024-08-29T00:56:00","v":"301.1"},{"time":"2024-08-29T00:55:00","v":"301.7"},{"time":"2024-08-29T00:54:00","v":"300.3"},{"time":"2024-08-29T00:53:00","v":"302.2"},{"time":"2024-08-29T00:52:00","v":"300.7"},{"time":"2024-08-29T00:51:00","v":"null"},{"time":"2024-08-29T00:50:00","v":"302"},{"time":"2024-08-29T00:49:00","v":"302.8"},{"time":"2024-08-29T00:48:00","v":"302.3"},{"time":"2024-08-29T00:47:00","v":"303.6"},{"time":"2024-08-29T00:46:00","v":"301.7"},{"time":"2024-08-29T00:45:00","v":"312"},{"time":"2024-08-29T00:44:00","v":"307"},{"time":"2024-08-29T00:43:00","v":"302.6"},{"time":"2024-08-29T00:42:00","v":"303.4"},{"time":"2024-08-29T00:41:00","v":"303.3"},{"time":"2024-08-29T00:40:00","v":"303.6"},{"time":"2024-08-29T00:39:00","v":"304.2"},{"time":"2024-08-29T00:38:00","v":"304.4"},{"time":"2024-08-29T00:37:00","v":"304"},{"time":"2024-08-29T00:36:00","v":"308.2"},{"time":"2024-08-29T00:35:00","v":"306.2"},{"time":"2024-08-29T00:34:00","v":"307.1"},{"time":"2024-08-29T00:33:00","v":"305.9"},{"time":"2024-08-29T00:32:00","v":"305.4"},{"time":"2024-08-29T00:31:00","v":"305.4"},{"time":"2024-08-29T00:30:00","v":"308.1"},{"time":"2024-08-29T00:29:00","v":"303.6"},{"time":"2024-08-29T00:28:00","v":"320"},{"time":"2024-08-29T00:27:00","v":"319.6"},{"time":"2024-08-29T00:26:00","v":"311.3"},{"time":"2024-08-29T00:25:00","v":"323.1"},{"time":"2024-08-29T00:24:00","v":"328"},{"time":"2024-08-29T00:23:00","v":"311.7"},{"time":"2024-08-29T00:22:00","v":"314.1"},{"time":"2024-08-29T00:21:00","v":"310.5"},{"time":"2024-08-29T00:20:00","v":"310.7"},{"time":"2024-08-29T00:19:00","v":"309.6"},{"time":"2024-08-29T00:18:00","v":"null"},{"time":"2024-08-29T00:17:00","v":"312.2"},{"time":"2024-08-29T00:16:00","v":"330.2"},{"time":"2024-08-29T00:15:00","v":"314"},{"time":"2024-08-29T00:14:00","v":"314.5"},{"time":"2024-08-29T00:13:00","v":"320.8"},{"time":"2024-08-29T00:12:00","v":"330.6"},{"time":"2024-08-29T00:11:00","v":"324.9"},{"time":"2024-08-29T00:10:00","v":"313.4"},{"time":"2024-08-29T00:09:00","v":"314.5"},{"time":"2024-08-29T00:08:00","v":"323.6"},{"time":"2024-08-29T00:07:00","v":"325.3"},{"time":"2024-08-29T00:06:00","v":"316.4"},{"time":"2024-08-29T00:05:00","v":"316.2"},{"time":"2024-08-29T00:04:00","v":"329.5"},{"time":"2024-08-29T00:03:00","v":"317.1"},{"time":"2024-08-29T00:02:00","v":"316.6"},{"time":"2024-08-29T00:01:00","v":"335.2"},{"time":"2024-08-29T00:00:00","v":"317.9"}]}