{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-08-27T00:00:00","etime":"2024-08-28T23:59:59","N":"2880","data":[{"time":"2024-08-28T23:59:00","v":"312.3"},{"time":"2024-08-28T23:58:00","v":"334"},{"time":"2024-08-28T23:57:00","v":"322.6"},{"time":"2024-08-28T23:56:00","v":"314.1"},{"time":"2024-08-28T23:55:00","v":"311.4"},{"time":"2024-08-28T23:54:00","v":"323.5"},{"time":"2024-08-28T23:53:00","v":"330.4"},{"time":"2024-08-28T23:52:00","v":"320.5"},{"time":"2024-08-28T23:51:00","v":"318.7"},{"time":"2024-08-28T23:50:00","v":"318.9"},{"time":"2024-08-28T23:49:00","v":"322.6"},{"time":"2024-08-28T23:48:00","v":"319.3"},{"time":"2024-08-28T23:47:00","v":"296.1"},{"time":"2024-08-28T23:46:00","v":"289.1"},{"time":"2024-08-28T23:45:00","v":"null"},{"time":"2024-08-28T23:44:00","v":"287.4"},{"time":"2024-08-28T23:43:00","v":"301.1"},{"time":"2024-08-28T23:42:00","v":"298.9"},{"time":"2024-08-28T23:41:00","v":"303"},{"time":"2024-08-28T23:40:00","v":"305.8"},{"time":"2024-08-28T23:39:00","v":"310.8"},{"time":"2024-08-28T23:38:00","v":"314.6"},{"time":"2024-08-28T23:37:00","v":"312.9"},{"time":"2024-08-28T23:36:00","v":"307.4"},{"time":"2024-08-28T23:35:00","v":"300.6"},{"time":"2024-08-28T23:34:00","v":"298.2"},{"time":"2024-08-28T23:33:00","v":"298.9"},{"time":"2024-08-28T23:32:00","v":"293.6"},{"time":"2024-08-28T23:31:00","v":"294.3"},{"time":"2024-08-28T23:30:00","v":"304.9"},{"time":"2024-08-28T23:29:00","v":"304.8"},{"time":"2024-08-28T23:28:00","v":"305.6"},{"time":"2024-08-28T23:27:00","v":"303.4"},{"time":"2024-08-28T23:26:00","v":"305.3"},{"time":"2024-08-28T23:25:00","v":"302.8"},{"time":"2024-08-28T23:24:00","v":"320.3"},{"time":"2024-08-28T23:23:00","v":"315"},{"time":"2024-08-28T23:22:00","v":"301.5"},{"time":"2024-08-28T23:21:00","v":"300.2"},{"time":"2024-08-28T23:20:00","v":"299.6"},{"time":"2024-08-28T23:19:00","v":"295.7"},{"time":"2024-08-28T23:18:00","v":"297.9"},{"time":"2024-08-28T23:17:00","v":"322.1"},{"time":"2024-08-28T23:16:00","v":"289.1"},{"time":"2024-08-28T23:15:00","v":"313.7"},{"time":"2024-08-28T23:14:00","v":"291.6"},{"time":"2024-08-28T23:13:00","v":"280"},{"time":"2024-08-28T23:12:00","v":"279.6"},{"time":"2024-08-28T23:11:00","v":"288.3"},{"time":"2024-08-28T23:10:00","v":"289.6"},{"time":"2024-08-28T23:09:00","v":"289.7"},{"time":"2024-08-28T23:08:00","v":"287.8"},{"time":"2024-08-28T23:07:00","v":"287.2"},{"time":"2024-08-28T23:06:00","v":"287.3"},{"time":"2024-08-28T23:05:00","v":"286.7"},{"time":"2024-08-28T23:04:00","v":"287.5"},{"time":"2024-08-28T23:03:00","v":"288.5"},{"time":"2024-08-28T23:02:00","v":"286.5"},{"time":"2024-08-28T23:01:00","v":"290"},{"time":"2024-08-28T23:00:00","v":"288"},{"time":"2024-08-28T22:59:00","v":"286.6"},{"time":"2024-08-28T22:58:00","v":"285.9"},{"time":"2024-08-28T22:57:00","v":"285.8"},{"time":"2024-08-28T22:56:00","v":"285.2"},{"time":"2024-08-28T22:55:00","v":"288.5"},{"time":"2024-08-28T22:54:00","v":"290.1"},{"time":"2024-08-28T22:53:00","v":"288.1"},{"time":"2024-08-28T22:52:00","v":"287.4"},{"time":"2024-08-28T22:51:00","v":"286.4"},{"time":"2024-08-28T22:50:00","v":"288.8"},{"time":"2024-08-28T22:49:00","v":"294.9"},{"time":"2024-08-28T22:48:00","v":"297.3"},{"time":"2024-08-28T22:47:00","v":"295.8"},{"time":"2024-08-28T22:46:00","v":"297"},{"time":"2024-08-28T22:45:00","v":"296.5"},{"time":"2024-08-28T22:44:00","v":"298.2"},{"time":"2024-08-28T22:43:00","v":"296.9"},{"time":"2024-08-28T22:42:00","v":"296.8"},{"time":"2024-08-28T22:41:00","v":"295.2"},{"time":"2024-08-28T22:40:00","v":"null"},{"time":"2024-08-28T22:39:00","v":"null"},{"time":"2024-08-28T22:38:00","v":"283.8"},{"time":"2024-08-28T22:37:00","v":"289.2"},{"time":"2024-08-28T22:36:00","v":"308.2"},{"time":"2024-08-28T22:35:00","v":"324.3"},{"time":"2024-08-28T22:34:00","v":"305.9"},{"time":"2024-08-28T22:33:00","v":"297.6"},{"time":"2024-08-28T22:32:00","v":"315.9"},{"time":"2024-08-28T22:31:00","v":"310.6"},{"time":"2024-08-28T22:30:00","v":"303.9"},{"time":"2024-08-28T22:29:00","v":"304.7"},{"time":"2024-08-28T22:28:00","v":"300.3"},{"time":"2024-08-28T22:27:00","v":"301.9"},{"time":"2024-08-28T22:26:00","v":"312.8"},{"time":"2024-08-28T22:25:00","v":"290.8"},{"time":"2024-08-28T22:24:00","v":"284.3"},{"time":"2024-08-28T22:23:00","v":"299.2"},{"time":"2024-08-28T22:22:00","v":"299.9"},{"time":"2024-08-28T22:21:00","v":"302.8"},{"time":"2024-08-28T22:20:00","v":"305.2"},{"time":"2024-08-28T22:19:00","v":"301.5"},{"time":"2024-08-28T22:18:00","v":"298.9"},{"time":"2024-08-28T22:17:00","v":"300.1"},{"time":"2024-08-28T22:16:00","v":"298.3"},{"time":"2024-08-28T22:15:00","v":"293.6"},{"time":"2024-08-28T22:14:00","v":"291.2"},{"time":"2024-08-28T22:13:00","v":"285"},{"time":"2024-08-28T22:12:00","v":"289"},{"time":"2024-08-28T22:11:00","v":"292.4"},{"time":"2024-08-28T22:10:00","v":"301"},{"time":"2024-08-28T22:09:00","v":"307.8"},{"time":"2024-08-28T22:08:00","v":"307.9"},{"time":"2024-08-28T22:07:00","v":"null"},{"time":"2024-08-28T22:06:00","v":"null"},{"time":"2024-08-28T22:05:00","v":"301.3"},{"time":"2024-08-28T22:04:00","v":"293.5"},{"time":"2024-08-28T22:03:00","v":"292"},{"time":"2024-08-28T22:02:00","v":"295.8"},{"time":"2024-08-28T22:01:00","v":"295.5"},{"time":"2024-08-28T22:00:00","v":"289"},{"time":"2024-08-28T21:59:00","v":"285.4"},{"time":"2024-08-28T21:58:00","v":"295.2"},{"time":"2024-08-28T21:57:00","v":"298.1"},{"time":"2024-08-28T21:56:00","v":"293.4"},{"time":"2024-08-28T21:55:00","v":"296.2"},{"time":"2024-08-28T21:54:00","v":"302.1"},{"time":"2024-08-28T21:53:00","v":"296.4"},{"time":"2024-08-28T21:52:00","v":"297.7"},{"time":"2024-08-28T21:51:00","v":"292.1"},{"time":"2024-08-28T21:50:00","v":"296.6"},{"time":"2024-08-28T21:49:00","v":"297.2"},{"time":"2024-08-28T21:48:00","v":"298.7"},{"time":"2024-08-28T21:47:00","v":"304.6"},{"time":"2024-08-28T21:46:00","v":"307.6"},{"time":"2024-08-28T21:45:00","v":"307.1"},{"time":"2024-08-28T21:44:00","v":"307.2"},{"time":"2024-08-28T21:43:00","v":"303.5"},{"time":"2024-08-28T21:42:00","v":"302.2"},{"time":"2024-08-28T21:41:00","v":"320.9"},{"time":"2024-08-28T21:40:00","v":"301.7"},{"time":"2024-08-28T21:39:00","v":"295.7"},{"time":"2024-08-28T21:38:00","v":"299"},{"time":"2024-08-28T21:37:00","v":"301.4"},{"time":"2024-08-28T21:36:00","v":"303.4"},{"time":"2024-08-28T21:35:00","v":"302.7"},{"time":"2024-08-28T21:34:00","v":"null"},{"time":"2024-08-28T21:33:00","v":"null"},{"time":"2024-08-28T21:32:00","v":"298.9"},{"time":"2024-08-28T21:31:00","v":"295.9"},{"time":"2024-08-28T21:30:00","v":"294.8"},{"time":"2024-08-28T21:29:00","v":"297.2"},{"time":"2024-08-28T21:28:00","v":"299.1"},{"time":"2024-08-28T21:27:00","v":"302.9"},{"time":"2024-08-28T21:26:00","v":"308.2"},{"time":"2024-08-28T21:25:00","v":"302.7"},{"time":"2024-08-28T21:24:00","v":"301.2"},{"time":"2024-08-28T21:23:00","v":"303.8"},{"time":"2024-08-28T21:22:00","v":"313.4"},{"time":"2024-08-28T21:21:00","v":"297.2"},{"time":"2024-08-28T21:20:00","v":"295.1"},{"time":"2024-08-28T21:19:00","v":"305.7"},{"time":"2024-08-28T21:18:00","v":"301.7"},{"time":"2024-08-28T21:17:00","v":"311.9"},{"time":"2024-08-28T21:16:00","v":"317"},{"time":"2024-08-28T21:15:00","v":"313.9"},{"time":"2024-08-28T21:14:00","v":"311"},{"time":"2024-08-28T21:13:00","v":"309.3"},{"time":"2024-08-28T21:12:00","v":"307.4"},{"time":"2024-08-28T21:11:00","v":"304.8"},{"time":"2024-08-28T21:10:00","v":"301.9"},{"time":"2024-08-28T21:09:00","v":"307.2"},{"time":"2024-08-28T21:08:00","v":"305.9"},{"time":"2024-08-28T21:07:00","v":"306.6"},{"time":"2024-08-28T21:06:00","v":"306.1"},{"time":"2024-08-28T21:05:00","v":"305.9"},{"time":"2024-08-28T21:04:00","v":"305.6"},{"time":"2024-08-28T21:03:00","v":"300.4"},{"time":"2024-08-28T21:02:00","v":"298.8"},{"time":"2024-08-28T21:01:00","v":"null"},{"time":"2024-08-28T21:00:00","v":"null"},{"time":"2024-08-28T20:59:00","v":"298.8"},{"time":"2024-08-28T20:58:00","v":"294.8"},{"time":"2024-08-28T20:57:00","v":"294.3"},{"time":"2024-08-28T20:56:00","v":"299.4"},{"time":"2024-08-28T20:55:00","v":"300.8"},{"time":"2024-08-28T20:54:00","v":"302.3"},{"time":"2024-08-28T20:53:00","v":"302.1"},{"time":"2024-08-28T20:52:00","v":"306.2"},{"time":"2024-08-28T20:51:00","v":"307.7"},{"time":"2024-08-28T20:50:00","v":"307.6"},{"time":"2024-08-28T20:49:00","v":"295.3"},{"time":"2024-08-28T20:48:00","v":"299.9"},{"time":"2024-08-28T20:47:00","v":"294.9"},{"time":"2024-08-28T20:46:00","v":"295.8"},{"time":"2024-08-28T20:45:00","v":"297.9"},{"time":"2024-08-28T20:44:00","v":"298.7"},{"time":"2024-08-28T20:43:00","v":"308.2"},{"time":"2024-08-28T20:42:00","v":"304.5"},{"time":"2024-08-28T20:41:00","v":"298.3"},{"time":"2024-08-28T20:40:00","v":"300.5"},{"time":"2024-08-28T20:39:00","v":"296.1"},{"time":"2024-08-28T20:38:00","v":"301.6"},{"time":"2024-08-28T20:37:00","v":"302.5"},{"time":"2024-08-28T20:36:00","v":"299.9"},{"time":"2024-08-28T20:35:00","v":"300.5"},{"time":"2024-08-28T20:34:00","v":"287.6"},{"time":"2024-08-28T20:33:00","v":"285.9"},{"time":"2024-08-28T20:32:00","v":"296.9"},{"time":"2024-08-28T20:31:00","v":"293.7"},{"time":"2024-08-28T20:30:00","v":"301.8"},{"time":"2024-08-28T20:29:00","v":"300.6"},{"time":"2024-08-28T20:28:00","v":"300"},{"time":"2024-08-28T20:27:00","v":"300.7"},{"time":"2024-08-28T20:26:00","v":"295.5"},{"time":"2024-08-28T20:25:00","v":"295.6"},{"time":"2024-08-28T20:24:00","v":"292.1"},{"time":"2024-08-28T20:23:00","v":"284.8"},{"time":"2024-08-28T20:22:00","v":"280.9"},{"time":"2024-08-28T20:21:00","v":"275.5"},{"time":"2024-08-28T20:20:00","v":"273.9"},{"time":"2024-08-28T20:19:00","v":"272.7"},{"time":"2024-08-28T20:18:00","v":"274.7"},{"time":"2024-08-28T20:17:00","v":"282.1"},{"time":"2024-08-28T20:16:00","v":"286.2"},{"time":"2024-08-28T20:15:00","v":"294.9"},{"time":"2024-08-28T20:14:00","v":"296.4"},{"time":"2024-08-28T20:13:00","v":"299.2"},{"time":"2024-08-28T20:12:00","v":"318.4"},{"time":"2024-08-28T20:11:00","v":"310.2"},{"time":"2024-08-28T20:10:00","v":"296.1"},{"time":"2024-08-28T20:09:00","v":"296.4"},{"time":"2024-08-28T20:08:00","v":"293"},{"time":"2024-08-28T20:07:00","v":"296.9"},{"time":"2024-08-28T20:06:00","v":"314"},{"time":"2024-08-28T20:05:00","v":"294.2"},{"time":"2024-08-28T20:04:00","v":"290.4"},{"time":"2024-08-28T20:03:00","v":"296.7"},{"time":"2024-08-28T20:02:00","v":"285.1"},{"time":"2024-08-28T20:01:00","v":"283.9"},{"time":"2024-08-28T20:00:00","v":"284.8"},{"time":"2024-08-28T19:59:00","v":"290.1"},{"time":"2024-08-28T19:58:00","v":"292.9"},{"time":"2024-08-28T19:57:00","v":"291.2"},{"time":"2024-08-28T19:56:00","v":"302.9"},{"time":"2024-08-28T19:55:00","v":"null"},{"time":"2024-08-28T19:54:00","v":"null"},{"time":"2024-08-28T19:53:00","v":"293.9"},{"time":"2024-08-28T19:52:00","v":"294.5"},{"time":"2024-08-28T19:51:00","v":"298.4"},{"time":"2024-08-28T19:50:00","v":"303.2"},{"time":"2024-08-28T19:49:00","v":"298.9"},{"time":"2024-08-28T19:48:00","v":"302"},{"time":"2024-08-28T19:47:00","v":"303.8"},{"time":"2024-08-28T19:46:00","v":"302.9"},{"time":"2024-08-28T19:45:00","v":"303.3"},{"time":"2024-08-28T19:44:00","v":"301.7"},{"time":"2024-08-28T19:43:00","v":"300.4"},{"time":"2024-08-28T19:42:00","v":"312.8"},{"time":"2024-08-28T19:41:00","v":"305.4"},{"time":"2024-08-28T19:40:00","v":"301.5"},{"time":"2024-08-28T19:39:00","v":"300.7"},{"time":"2024-08-28T19:38:00","v":"301.2"},{"time":"2024-08-28T19:37:00","v":"300.1"},{"time":"2024-08-28T19:36:00","v":"306"},{"time":"2024-08-28T19:35:00","v":"313.8"},{"time":"2024-08-28T19:34:00","v":"294.4"},{"time":"2024-08-28T19:33:00","v":"298.4"},{"time":"2024-08-28T19:32:00","v":"305.1"},{"time":"2024-08-28T19:31:00","v":"302.4"},{"time":"2024-08-28T19:30:00","v":"309.5"},{"time":"2024-08-28T19:29:00","v":"301.2"},{"time":"2024-08-28T19:28:00","v":"295.1"},{"time":"2024-08-28T19:27:00","v":"308.7"},{"time":"2024-08-28T19:26:00","v":"304.9"},{"time":"2024-08-28T19:25:00","v":"321.1"},{"time":"2024-08-28T19:24:00","v":"309.1"},{"time":"2024-08-28T19:23:00","v":"294.5"},{"time":"2024-08-28T19:22:00","v":"null"},{"time":"2024-08-28T19:21:00","v":"null"},{"time":"2024-08-28T19:20:00","v":"298.8"},{"time":"2024-08-28T19:19:00","v":"295.2"},{"time":"2024-08-28T19:18:00","v":"288.2"},{"time":"2024-08-28T19:17:00","v":"293.3"},{"time":"2024-08-28T19:16:00","v":"296.2"},{"time":"2024-08-28T19:15:00","v":"293.7"},{"time":"2024-08-28T19:14:00","v":"316.6"},{"time":"2024-08-28T19:13:00","v":"290.6"},{"time":"2024-08-28T19:12:00","v":"305.3"},{"time":"2024-08-28T19:11:00","v":"298.1"},{"time":"2024-08-28T19:10:00","v":"291"},{"time":"2024-08-28T19:09:00","v":"296.3"},{"time":"2024-08-28T19:08:00","v":"293"},{"time":"2024-08-28T19:07:00","v":"296"},{"time":"2024-08-28T19:06:00","v":"296.3"},{"time":"2024-08-28T19:05:00","v":"294.8"},{"time":"2024-08-28T19:04:00","v":"310.4"},{"time":"2024-08-28T19:03:00","v":"318.6"},{"time":"2024-08-28T19:02:00","v":"296.9"},{"time":"2024-08-28T19:01:00","v":"314.7"},{"time":"2024-08-28T19:00:00","v":"314.7"},{"time":"2024-08-28T18:59:00","v":"null"},{"time":"2024-08-28T18:58:00","v":"327.9"},{"time":"2024-08-28T18:57:00","v":"322.8"},{"time":"2024-08-28T18:56:00","v":"324.4"},{"time":"2024-08-28T18:55:00","v":"318.1"},{"time":"2024-08-28T18:54:00","v":"328.7"},{"time":"2024-08-28T18:53:00","v":"329.6"},{"time":"2024-08-28T18:52:00","v":"325.1"},{"time":"2024-08-28T18:51:00","v":"322.1"},{"time":"2024-08-28T18:50:00","v":"322"},{"time":"2024-08-28T18:49:00","v":"322.7"},{"time":"2024-08-28T18:48:00","v":"null"},{"time":"2024-08-28T18:47:00","v":"327.8"},{"time":"2024-08-28T18:46:00","v":"326.7"},{"time":"2024-08-28T18:45:00","v":"322.2"},{"time":"2024-08-28T18:44:00","v":"318.9"},{"time":"2024-08-28T18:43:00","v":"331.2"},{"time":"2024-08-28T18:42:00","v":"313.1"},{"time":"2024-08-28T18:41:00","v":"313.1"},{"time":"2024-08-28T18:40:00","v":"316.4"},{"time":"2024-08-28T18:39:00","v":"316.5"},{"time":"2024-08-28T18:38:00","v":"319.4"},{"time":"2024-08-28T18:37:00","v":"315.6"},{"time":"2024-08-28T18:36:00","v":"322.7"},{"time":"2024-08-28T18:35:00","v":"317.8"},{"time":"2024-08-28T18:34:00","v":"307.5"},{"time":"2024-08-28T18:33:00","v":"307.6"},{"time":"2024-08-28T18:32:00","v":"311.4"},{"time":"2024-08-28T18:31:00","v":"312.6"},{"time":"2024-08-28T18:30:00","v":"312.9"},{"time":"2024-08-28T18:29:00","v":"310.2"},{"time":"2024-08-28T18:28:00","v":"315.9"},{"time":"2024-08-28T18:27:00","v":"329"},{"time":"2024-08-28T18:26:00","v":"308.9"},{"time":"2024-08-28T18:25:00","v":"286.2"},{"time":"2024-08-28T18:24:00","v":"319.9"},{"time":"2024-08-28T18:23:00","v":"312.1"},{"time":"2024-08-28T18:22:00","v":"299.5"},{"time":"2024-08-28T18:21:00","v":"313"},{"time":"2024-08-28T18:20:00","v":"314.6"},{"time":"2024-08-28T18:19:00","v":"313.7"},{"time":"2024-08-28T18:18:00","v":"313.5"},{"time":"2024-08-28T18:17:00","v":"312.3"},{"time":"2024-08-28T18:16:00","v":"313.1"},{"time":"2024-08-28T18:15:00","v":"null"},{"time":"2024-08-28T18:14:00","v":"316.8"},{"time":"2024-08-28T18:13:00","v":"316.6"},{"time":"2024-08-28T18:12:00","v":"315.1"},{"time":"2024-08-28T18:11:00","v":"309.8"},{"time":"2024-08-28T18:10:00","v":"312.7"},{"time":"2024-08-28T18:09:00","v":"315.5"},{"time":"2024-08-28T18:08:00","v":"322.8"},{"time":"2024-08-28T18:07:00","v":"316.9"},{"time":"2024-08-28T18:06:00","v":"326.8"},{"time":"2024-08-28T18:05:00","v":"321.8"},{"time":"2024-08-28T18:04:00","v":"315.7"},{"time":"2024-08-28T18:03:00","v":"315.5"},{"time":"2024-08-28T18:02:00","v":"314.8"},{"time":"2024-08-28T18:01:00","v":"313.6"},{"time":"2024-08-28T18:00:00","v":"323"},{"time":"2024-08-28T17:59:00","v":"330.2"},{"time":"2024-08-28T17:58:00","v":"310.8"},{"time":"2024-08-28T17:57:00","v":"308.3"},{"time":"2024-08-28T17:56:00","v":"307.7"},{"time":"2024-08-28T17:55:00","v":"320.5"},{"time":"2024-08-28T17:54:00","v":"335.6"},{"time":"2024-08-28T17:53:00","v":"325.8"},{"time":"2024-08-28T17:52:00","v":"331.1"},{"time":"2024-08-28T17:51:00","v":"329.9"},{"time":"2024-08-28T17:50:00","v":"320.4"},{"time":"2024-08-28T17:49:00","v":"324.4"},{"time":"2024-08-28T17:48:00","v":"324.4"},{"time":"2024-08-28T17:47:00","v":"320.4"},{"time":"2024-08-28T17:46:00","v":"321.9"},{"time":"2024-08-28T17:45:00","v":"322.8"},{"time":"2024-08-28T17:44:00","v":"320.6"},{"time":"2024-08-28T17:43:00","v":"322.1"},{"time":"2024-08-28T17:42:00","v":"null"},{"time":"2024-08-28T17:41:00","v":"318.3"},{"time":"2024-08-28T17:40:00","v":"317.7"},{"time":"2024-08-28T17:39:00","v":"312.5"},{"time":"2024-08-28T17:38:00","v":"323.7"},{"time":"2024-08-28T17:37:00","v":"311.1"},{"time":"2024-08-28T17:36:00","v":"312.4"},{"time":"2024-08-28T17:35:00","v":"314.7"},{"time":"2024-08-28T17:34:00","v":"308.2"},{"time":"2024-08-28T17:33:00","v":"317.8"},{"time":"2024-08-28T17:32:00","v":"318.6"},{"time":"2024-08-28T17:31:00","v":"314.8"},{"time":"2024-08-28T17:30:00","v":"314.9"},{"time":"2024-08-28T17:29:00","v":"317.7"},{"time":"2024-08-28T17:28:00","v":"318.4"},{"time":"2024-08-28T17:27:00","v":"315.4"},{"time":"2024-08-28T17:26:00","v":"313.5"},{"time":"2024-08-28T17:25:00","v":"312.3"},{"time":"2024-08-28T17:24:00","v":"313.9"},{"time":"2024-08-28T17:23:00","v":"318.1"},{"time":"2024-08-28T17:22:00","v":"319"},{"time":"2024-08-28T17:21:00","v":"318.2"},{"time":"2024-08-28T17:20:00","v":"318"},{"time":"2024-08-28T17:19:00","v":"320.1"},{"time":"2024-08-28T17:18:00","v":"324.8"},{"time":"2024-08-28T17:17:00","v":"326.3"},{"time":"2024-08-28T17:16:00","v":"325.7"},{"time":"2024-08-28T17:15:00","v":"326.8"},{"time":"2024-08-28T17:14:00","v":"326.5"},{"time":"2024-08-28T17:13:00","v":"321.1"},{"time":"2024-08-28T17:12:00","v":"317.6"},{"time":"2024-08-28T17:11:00","v":"320.7"},{"time":"2024-08-28T17:10:00","v":"321.2"},{"time":"2024-08-28T17:09:00","v":"null"},{"time":"2024-08-28T17:08:00","v":"325.1"},{"time":"2024-08-28T17:07:00","v":"325.5"},{"time":"2024-08-28T17:06:00","v":"339.3"},{"time":"2024-08-28T17:05:00","v":"322.8"},{"time":"2024-08-28T17:04:00","v":"322.2"},{"time":"2024-08-28T17:03:00","v":"324.7"},{"time":"2024-08-28T17:02:00","v":"335.6"},{"time":"2024-08-28T17:01:00","v":"336.3"},{"time":"2024-08-28T17:00:00","v":"335.6"},{"time":"2024-08-28T16:59:00","v":"332.1"},{"time":"2024-08-28T16:58:00","v":"334.4"},{"time":"2024-08-28T16:57:00","v":"335.9"},{"time":"2024-08-28T16:56:00","v":"329.4"},{"time":"2024-08-28T16:55:00","v":"323.9"},{"time":"2024-08-28T16:54:00","v":"316.2"},{"time":"2024-08-28T16:53:00","v":"314.2"},{"time":"2024-08-28T16:52:00","v":"316.5"},{"time":"2024-08-28T16:51:00","v":"315.4"},{"time":"2024-08-28T16:50:00","v":"320.2"},{"time":"2024-08-28T16:49:00","v":"319.3"},{"time":"2024-08-28T16:48:00","v":"316.7"},{"time":"2024-08-28T16:47:00","v":"320.6"},{"time":"2024-08-28T16:46:00","v":"308.3"},{"time":"2024-08-28T16:45:00","v":"323.1"},{"time":"2024-08-28T16:44:00","v":"319.2"},{"time":"2024-08-28T16:43:00","v":"318.9"},{"time":"2024-08-28T16:42:00","v":"321.2"},{"time":"2024-08-28T16:41:00","v":"319.3"},{"time":"2024-08-28T16:40:00","v":"315.9"},{"time":"2024-08-28T16:39:00","v":"309"},{"time":"2024-08-28T16:38:00","v":"308.2"},{"time":"2024-08-28T16:37:00","v":"302.3"},{"time":"2024-08-28T16:36:00","v":"null"},{"time":"2024-08-28T16:35:00","v":"null"},{"time":"2024-08-28T16:34:00","v":"303"},{"time":"2024-08-28T16:33:00","v":"309"},{"time":"2024-08-28T16:32:00","v":"299.7"},{"time":"2024-08-28T16:31:00","v":"308"},{"time":"2024-08-28T16:30:00","v":"309.4"},{"time":"2024-08-28T16:29:00","v":"313.4"},{"time":"2024-08-28T16:28:00","v":"307.6"},{"time":"2024-08-28T16:27:00","v":"309.4"},{"time":"2024-08-28T16:26:00","v":"316.2"},{"time":"2024-08-28T16:25:00","v":"315.9"},{"time":"2024-08-28T16:24:00","v":"309"},{"time":"2024-08-28T16:23:00","v":"304.2"},{"time":"2024-08-28T16:22:00","v":"309"},{"time":"2024-08-28T16:21:00","v":"311.9"},{"time":"2024-08-28T16:20:00","v":"317.6"},{"time":"2024-08-28T16:19:00","v":"315"},{"time":"2024-08-28T16:18:00","v":"306.2"},{"time":"2024-08-28T16:17:00","v":"305.4"},{"time":"2024-08-28T16:16:00","v":"317"},{"time":"2024-08-28T16:15:00","v":"305.2"},{"time":"2024-08-28T16:14:00","v":"310.5"},{"time":"2024-08-28T16:13:00","v":"317"},{"time":"2024-08-28T16:12:00","v":"315.5"},{"time":"2024-08-28T16:11:00","v":"310.4"},{"time":"2024-08-28T16:10:00","v":"311.1"},{"time":"2024-08-28T16:09:00","v":"312.1"},{"time":"2024-08-28T16:08:00","v":"310.2"},{"time":"2024-08-28T16:07:00","v":"311.5"},{"time":"2024-08-28T16:06:00","v":"309.1"},{"time":"2024-08-28T16:05:00","v":"306.5"},{"time":"2024-08-28T16:04:00","v":"318.6"},{"time":"2024-08-28T16:03:00","v":"null"},{"time":"2024-08-28T16:02:00","v":"null"},{"time":"2024-08-28T16:01:00","v":"313"},{"time":"2024-08-28T16:00:00","v":"312.3"},{"time":"2024-08-28T15:59:00","v":"312"},{"time":"2024-08-28T15:58:00","v":"311.9"},{"time":"2024-08-28T15:57:00","v":"305"},{"time":"2024-08-28T15:56:00","v":"306.9"},{"time":"2024-08-28T15:55:00","v":"304.8"},{"time":"2024-08-28T15:54:00","v":"302.8"},{"time":"2024-08-28T15:53:00","v":"302.6"},{"time":"2024-08-28T15:52:00","v":"303.2"},{"time":"2024-08-28T15:51:00","v":"310.7"},{"time":"2024-08-28T15:50:00","v":"315.2"},{"time":"2024-08-28T15:49:00","v":"314.7"},{"time":"2024-08-28T15:48:00","v":"310.5"},{"time":"2024-08-28T15:47:00","v":"325"},{"time":"2024-08-28T15:46:00","v":"324.6"},{"time":"2024-08-28T15:45:00","v":"323.4"},{"time":"2024-08-28T15:44:00","v":"326.3"},{"time":"2024-08-28T15:43:00","v":"328.8"},{"time":"2024-08-28T15:42:00","v":"326"},{"time":"2024-08-28T15:41:00","v":"327"},{"time":"2024-08-28T15:40:00","v":"324.1"},{"time":"2024-08-28T15:39:00","v":"319.9"},{"time":"2024-08-28T15:38:00","v":"318.1"},{"time":"2024-08-28T15:37:00","v":"319.4"},{"time":"2024-08-28T15:36:00","v":"325.2"},{"time":"2024-08-28T15:35:00","v":"330"},{"time":"2024-08-28T15:34:00","v":"324.1"},{"time":"2024-08-28T15:33:00","v":"320.5"},{"time":"2024-08-28T15:32:00","v":"337.5"},{"time":"2024-08-28T15:31:00","v":"316.1"},{"time":"2024-08-28T15:30:00","v":"null"},{"time":"2024-08-28T15:29:00","v":"null"},{"time":"2024-08-28T15:28:00","v":"324.6"},{"time":"2024-08-28T15:27:00","v":"318.4"},{"time":"2024-08-28T15:26:00","v":"317.3"},{"time":"2024-08-28T15:25:00","v":"314.9"},{"time":"2024-08-28T15:24:00","v":"321.5"},{"time":"2024-08-28T15:23:00","v":"323.5"},{"time":"2024-08-28T15:22:00","v":"321.9"},{"time":"2024-08-28T15:21:00","v":"320.9"},{"time":"2024-08-28T15:20:00","v":"316.2"},{"time":"2024-08-28T15:19:00","v":"315.3"},{"time":"2024-08-28T15:18:00","v":"324.7"},{"time":"2024-08-28T15:17:00","v":"322"},{"time":"2024-08-28T15:16:00","v":"322.5"},{"time":"2024-08-28T15:15:00","v":"317.7"},{"time":"2024-08-28T15:14:00","v":"321.4"},{"time":"2024-08-28T15:13:00","v":"317.8"},{"time":"2024-08-28T15:12:00","v":"316.3"},{"time":"2024-08-28T15:11:00","v":"323.5"},{"time":"2024-08-28T15:10:00","v":"309.4"},{"time":"2024-08-28T15:09:00","v":"305.8"},{"time":"2024-08-28T15:08:00","v":"320.4"},{"time":"2024-08-28T15:07:00","v":"311.4"},{"time":"2024-08-28T15:06:00","v":"307.2"},{"time":"2024-08-28T15:05:00","v":"315.8"},{"time":"2024-08-28T15:04:00","v":"318"},{"time":"2024-08-28T15:03:00","v":"320.7"},{"time":"2024-08-28T15:02:00","v":"318"},{"time":"2024-08-28T15:01:00","v":"323.4"},{"time":"2024-08-28T15:00:00","v":"325.3"},{"time":"2024-08-28T14:59:00","v":"317.8"},{"time":"2024-08-28T14:58:00","v":"307.2"},{"time":"2024-08-28T14:57:00","v":"null"},{"time":"2024-08-28T14:56:00","v":"null"},{"time":"2024-08-28T14:55:00","v":"324.1"},{"time":"2024-08-28T14:54:00","v":"308.4"},{"time":"2024-08-28T14:53:00","v":"310"},{"time":"2024-08-28T14:52:00","v":"314.4"},{"time":"2024-08-28T14:51:00","v":"312.2"},{"time":"2024-08-28T14:50:00","v":"311.8"},{"time":"2024-08-28T14:49:00","v":"309.5"},{"time":"2024-08-28T14:48:00","v":"318.2"},{"time":"2024-08-28T14:47:00","v":"335.1"},{"time":"2024-08-28T14:46:00","v":"316.4"},{"time":"2024-08-28T14:45:00","v":"315.2"},{"time":"2024-08-28T14:44:00","v":"317.3"},{"time":"2024-08-28T14:43:00","v":"312.7"},{"time":"2024-08-28T14:42:00","v":"318.3"},{"time":"2024-08-28T14:41:00","v":"304.8"},{"time":"2024-08-28T14:40:00","v":"312.7"},{"time":"2024-08-28T14:39:00","v":"316.9"},{"time":"2024-08-28T14:38:00","v":"314.6"},{"time":"2024-08-28T14:37:00","v":"306.1"},{"time":"2024-08-28T14:36:00","v":"307.5"},{"time":"2024-08-28T14:35:00","v":"307.6"},{"time":"2024-08-28T14:34:00","v":"303.1"},{"time":"2024-08-28T14:33:00","v":"303"},{"time":"2024-08-28T14:32:00","v":"306.9"},{"time":"2024-08-28T14:31:00","v":"310.6"},{"time":"2024-08-28T14:30:00","v":"315"},{"time":"2024-08-28T14:29:00","v":"310.4"},{"time":"2024-08-28T14:28:00","v":"306.5"},{"time":"2024-08-28T14:27:00","v":"318.7"},{"time":"2024-08-28T14:26:00","v":"322.1"},{"time":"2024-08-28T14:25:00","v":"316.3"},{"time":"2024-08-28T14:24:00","v":"null"},{"time":"2024-08-28T14:23:00","v":"null"},{"time":"2024-08-28T14:22:00","v":"316.8"},{"time":"2024-08-28T14:21:00","v":"306.2"},{"time":"2024-08-28T14:20:00","v":"306.1"},{"time":"2024-08-28T14:19:00","v":"307.7"},{"time":"2024-08-28T14:18:00","v":"308.3"},{"time":"2024-08-28T14:17:00","v":"308.3"},{"time":"2024-08-28T14:16:00","v":"305.3"},{"time":"2024-08-28T14:15:00","v":"305.7"},{"time":"2024-08-28T14:14:00","v":"310.4"},{"time":"2024-08-28T14:13:00","v":"307.9"},{"time":"2024-08-28T14:12:00","v":"307.7"},{"time":"2024-08-28T14:11:00","v":"305.6"},{"time":"2024-08-28T14:10:00","v":"305.2"},{"time":"2024-08-28T14:09:00","v":"307"},{"time":"2024-08-28T14:08:00","v":"307.4"},{"time":"2024-08-28T14:07:00","v":"309.4"},{"time":"2024-08-28T14:06:00","v":"307.8"},{"time":"2024-08-28T14:05:00","v":"311.2"},{"time":"2024-08-28T14:04:00","v":"310.2"},{"time":"2024-08-28T14:03:00","v":"307.9"},{"time":"2024-08-28T14:02:00","v":"308.1"},{"time":"2024-08-28T14:01:00","v":"308.3"},{"time":"2024-08-28T14:00:00","v":"307.6"},{"time":"2024-08-28T13:59:00","v":"299.7"},{"time":"2024-08-28T13:58:00","v":"301.2"},{"time":"2024-08-28T13:57:00","v":"306.2"},{"time":"2024-08-28T13:56:00","v":"306"},{"time":"2024-08-28T13:55:00","v":"297.3"},{"time":"2024-08-28T13:54:00","v":"308.9"},{"time":"2024-08-28T13:53:00","v":"311.7"},{"time":"2024-08-28T13:52:00","v":"310.5"},{"time":"2024-08-28T13:51:00","v":"312.9"},{"time":"2024-08-28T13:50:00","v":"313.4"},{"time":"2024-08-28T13:49:00","v":"310.3"},{"time":"2024-08-28T13:48:00","v":"314.9"},{"time":"2024-08-28T13:47:00","v":"316.7"},{"time":"2024-08-28T13:46:00","v":"314.8"},{"time":"2024-08-28T13:45:00","v":"313.2"},{"time":"2024-08-28T13:44:00","v":"311"},{"time":"2024-08-28T13:43:00","v":"307.1"},{"time":"2024-08-28T13:42:00","v":"306.1"},{"time":"2024-08-28T13:41:00","v":"310.7"},{"time":"2024-08-28T13:40:00","v":"311.5"},{"time":"2024-08-28T13:39:00","v":"311.8"},{"time":"2024-08-28T13:38:00","v":"308.8"},{"time":"2024-08-28T13:37:00","v":"310.3"},{"time":"2024-08-28T13:36:00","v":"301.2"},{"time":"2024-08-28T13:35:00","v":"310.4"},{"time":"2024-08-28T13:34:00","v":"312.8"},{"time":"2024-08-28T13:33:00","v":"309.1"},{"time":"2024-08-28T13:32:00","v":"306.7"},{"time":"2024-08-28T13:31:00","v":"305.8"},{"time":"2024-08-28T13:30:00","v":"303.5"},{"time":"2024-08-28T13:29:00","v":"305.5"},{"time":"2024-08-28T13:28:00","v":"309.9"},{"time":"2024-08-28T13:27:00","v":"308.3"},{"time":"2024-08-28T13:26:00","v":"307.3"},{"time":"2024-08-28T13:25:00","v":"308.1"},{"time":"2024-08-28T13:24:00","v":"309.8"},{"time":"2024-08-28T13:23:00","v":"311.8"},{"time":"2024-08-28T13:22:00","v":"307.6"},{"time":"2024-08-28T13:21:00","v":"309.5"},{"time":"2024-08-28T13:20:00","v":"309"},{"time":"2024-08-28T13:19:00","v":"315"},{"time":"2024-08-28T13:18:00","v":"312.2"},{"time":"2024-08-28T13:17:00","v":"310.9"},{"time":"2024-08-28T13:16:00","v":"314.1"},{"time":"2024-08-28T13:15:00","v":"313.4"},{"time":"2024-08-28T13:14:00","v":"315.6"},{"time":"2024-08-28T13:13:00","v":"317.2"},{"time":"2024-08-28T13:12:00","v":"314.8"},{"time":"2024-08-28T13:11:00","v":"313.9"},{"time":"2024-08-28T13:10:00","v":"315.6"},{"time":"2024-08-28T13:09:00","v":"314.8"},{"time":"2024-08-28T13:08:00","v":"314.3"},{"time":"2024-08-28T13:07:00","v":"318.6"},{"time":"2024-08-28T13:06:00","v":"318"},{"time":"2024-08-28T13:05:00","v":"311.5"},{"time":"2024-08-28T13:04:00","v":"314.2"},{"time":"2024-08-28T13:03:00","v":"312"},{"time":"2024-08-28T13:02:00","v":"311.5"},{"time":"2024-08-28T13:01:00","v":"null"},{"time":"2024-08-28T13:00:00","v":"null"},{"time":"2024-08-28T12:59:00","v":"null"},{"time":"2024-08-28T12:58:00","v":"null"},{"time":"2024-08-28T12:57:00","v":"317.6"},{"time":"2024-08-28T12:56:00","v":"315.1"},{"time":"2024-08-28T12:55:00","v":"315.8"},{"time":"2024-08-28T12:54:00","v":"315.2"},{"time":"2024-08-28T12:53:00","v":"316.4"},{"time":"2024-08-28T12:52:00","v":"312.5"},{"time":"2024-08-28T12:51:00","v":"null"},{"time":"2024-08-28T12:50:00","v":"308.9"},{"time":"2024-08-28T12:49:00","v":"312.8"},{"time":"2024-08-28T12:48:00","v":"311.7"},{"time":"2024-08-28T12:47:00","v":"320.1"},{"time":"2024-08-28T12:46:00","v":"317.5"},{"time":"2024-08-28T12:45:00","v":"312.4"},{"time":"2024-08-28T12:44:00","v":"310.8"},{"time":"2024-08-28T12:43:00","v":"316.3"},{"time":"2024-08-28T12:42:00","v":"313.6"},{"time":"2024-08-28T12:41:00","v":"314.7"},{"time":"2024-08-28T12:40:00","v":"318.4"},{"time":"2024-08-28T12:39:00","v":"316.4"},{"time":"2024-08-28T12:38:00","v":"315.6"},{"time":"2024-08-28T12:37:00","v":"310.7"},{"time":"2024-08-28T12:36:00","v":"317.5"},{"time":"2024-08-28T12:35:00","v":"351.8"},{"time":"2024-08-28T12:34:00","v":"307.9"},{"time":"2024-08-28T12:33:00","v":"311.2"},{"time":"2024-08-28T12:32:00","v":"317.3"},{"time":"2024-08-28T12:31:00","v":"312.7"},{"time":"2024-08-28T12:30:00","v":"314.6"},{"time":"2024-08-28T12:29:00","v":"311"},{"time":"2024-08-28T12:28:00","v":"307.1"},{"time":"2024-08-28T12:27:00","v":"310.5"},{"time":"2024-08-28T12:26:00","v":"313.4"},{"time":"2024-08-28T12:25:00","v":"311.9"},{"time":"2024-08-28T12:24:00","v":"311.8"},{"time":"2024-08-28T12:23:00","v":"312.8"},{"time":"2024-08-28T12:22:00","v":"311.3"},{"time":"2024-08-28T12:21:00","v":"310.7"},{"time":"2024-08-28T12:20:00","v":"310.1"},{"time":"2024-08-28T12:19:00","v":"311.2"},{"time":"2024-08-28T12:18:00","v":"340.5"},{"time":"2024-08-28T12:17:00","v":"null"},{"time":"2024-08-28T12:16:00","v":"310.7"},{"time":"2024-08-28T12:15:00","v":"309.6"},{"time":"2024-08-28T12:14:00","v":"309.9"},{"time":"2024-08-28T12:13:00","v":"309.1"},{"time":"2024-08-28T12:12:00","v":"307.1"},{"time":"2024-08-28T12:11:00","v":"306.1"},{"time":"2024-08-28T12:10:00","v":"309.1"},{"time":"2024-08-28T12:09:00","v":"311.1"},{"time":"2024-08-28T12:08:00","v":"312"},{"time":"2024-08-28T12:07:00","v":"308.2"},{"time":"2024-08-28T12:06:00","v":"306.2"},{"time":"2024-08-28T12:05:00","v":"306.6"},{"time":"2024-08-28T12:04:00","v":"306.4"},{"time":"2024-08-28T12:03:00","v":"304.2"},{"time":"2024-08-28T12:02:00","v":"308.7"},{"time":"2024-08-28T12:01:00","v":"306.3"},{"time":"2024-08-28T12:00:00","v":"307.1"},{"time":"2024-08-28T11:59:00","v":"307.1"},{"time":"2024-08-28T11:58:00","v":"302.9"},{"time":"2024-08-28T11:57:00","v":"307.1"},{"time":"2024-08-28T11:56:00","v":"314.6"},{"time":"2024-08-28T11:55:00","v":"310.7"},{"time":"2024-08-28T11:54:00","v":"297.3"},{"time":"2024-08-28T11:53:00","v":"298.9"},{"time":"2024-08-28T11:52:00","v":"312.3"},{"time":"2024-08-28T11:51:00","v":"321.3"},{"time":"2024-08-28T11:50:00","v":"332.4"},{"time":"2024-08-28T11:49:00","v":"312"},{"time":"2024-08-28T11:48:00","v":"322.8"},{"time":"2024-08-28T11:47:00","v":"318.6"},{"time":"2024-08-28T11:46:00","v":"null"},{"time":"2024-08-28T11:45:00","v":"313.7"},{"time":"2024-08-28T11:44:00","v":"305.2"},{"time":"2024-08-28T11:43:00","v":"315.8"},{"time":"2024-08-28T11:42:00","v":"323.4"},{"time":"2024-08-28T11:41:00","v":"340.7"},{"time":"2024-08-28T11:40:00","v":"320.9"},{"time":"2024-08-28T11:39:00","v":"309.2"},{"time":"2024-08-28T11:38:00","v":"311.9"},{"time":"2024-08-28T11:37:00","v":"302.9"},{"time":"2024-08-28T11:36:00","v":"303.2"},{"time":"2024-08-28T11:35:00","v":"297.8"},{"time":"2024-08-28T11:34:00","v":"289"},{"time":"2024-08-28T11:33:00","v":"304.8"},{"time":"2024-08-28T11:32:00","v":"300.4"},{"time":"2024-08-28T11:31:00","v":"305"},{"time":"2024-08-28T11:30:00","v":"289.9"},{"time":"2024-08-28T11:29:00","v":"296.6"},{"time":"2024-08-28T11:28:00","v":"281.1"},{"time":"2024-08-28T11:27:00","v":"296.2"},{"time":"2024-08-28T11:26:00","v":"304.2"},{"time":"2024-08-28T11:25:00","v":"296"},{"time":"2024-08-28T11:24:00","v":"297.3"},{"time":"2024-08-28T11:23:00","v":"305.1"},{"time":"2024-08-28T11:22:00","v":"304.9"},{"time":"2024-08-28T11:21:00","v":"308.1"},{"time":"2024-08-28T11:20:00","v":"313.9"},{"time":"2024-08-28T11:19:00","v":"303.5"},{"time":"2024-08-28T11:18:00","v":"294.5"},{"time":"2024-08-28T11:17:00","v":"305.2"},{"time":"2024-08-28T11:16:00","v":"324.3"},{"time":"2024-08-28T11:15:00","v":"326.6"},{"time":"2024-08-28T11:14:00","v":"300.6"},{"time":"2024-08-28T11:13:00","v":"316.6"},{"time":"2024-08-28T11:12:00","v":"314.3"},{"time":"2024-08-28T11:11:00","v":"294.3"},{"time":"2024-08-28T11:10:00","v":"296.3"},{"time":"2024-08-28T11:09:00","v":"298.2"},{"time":"2024-08-28T11:08:00","v":"302.9"},{"time":"2024-08-28T11:07:00","v":"305.4"},{"time":"2024-08-28T11:06:00","v":"303.2"},{"time":"2024-08-28T11:05:00","v":"301.1"},{"time":"2024-08-28T11:04:00","v":"310"},{"time":"2024-08-28T11:03:00","v":"307.5"},{"time":"2024-08-28T11:02:00","v":"301.6"},{"time":"2024-08-28T11:01:00","v":"302.1"},{"time":"2024-08-28T11:00:00","v":"307.9"},{"time":"2024-08-28T10:59:00","v":"320.9"},{"time":"2024-08-28T10:58:00","v":"307.5"},{"time":"2024-08-28T10:57:00","v":"303.8"},{"time":"2024-08-28T10:56:00","v":"311"},{"time":"2024-08-28T10:55:00","v":"305.7"},{"time":"2024-08-28T10:54:00","v":"309"},{"time":"2024-08-28T10:53:00","v":"304.2"},{"time":"2024-08-28T10:52:00","v":"304.6"},{"time":"2024-08-28T10:51:00","v":"311.5"},{"time":"2024-08-28T10:50:00","v":"305.5"},{"time":"2024-08-28T10:49:00","v":"300.2"},{"time":"2024-08-28T10:48:00","v":"307.4"},{"time":"2024-08-28T10:47:00","v":"307.6"},{"time":"2024-08-28T10:46:00","v":"302.1"},{"time":"2024-08-28T10:45:00","v":"299.1"},{"time":"2024-08-28T10:44:00","v":"304.7"},{"time":"2024-08-28T10:43:00","v":"300.7"},{"time":"2024-08-28T10:42:00","v":"299.1"},{"time":"2024-08-28T10:41:00","v":"332"},{"time":"2024-08-28T10:40:00","v":"null"},{"time":"2024-08-28T10:39:00","v":"285.3"},{"time":"2024-08-28T10:38:00","v":"294"},{"time":"2024-08-28T10:37:00","v":"313.8"},{"time":"2024-08-28T10:36:00","v":"452.3"},{"time":"2024-08-28T10:35:00","v":"413.5"},{"time":"2024-08-28T10:34:00","v":"313.3"},{"time":"2024-08-28T10:33:00","v":"300.9"},{"time":"2024-08-28T10:32:00","v":"null"},{"time":"2024-08-28T10:31:00","v":"348.6"},{"time":"2024-08-28T10:30:00","v":"343.1"},{"time":"2024-08-28T10:29:00","v":"319.6"},{"time":"2024-08-28T10:28:00","v":"293.1"},{"time":"2024-08-28T10:27:00","v":"296.7"},{"time":"2024-08-28T10:26:00","v":"null"},{"time":"2024-08-28T10:25:00","v":"327"},{"time":"2024-08-28T10:24:00","v":"327.6"},{"time":"2024-08-28T10:23:00","v":"296.3"},{"time":"2024-08-28T10:22:00","v":"292.7"},{"time":"2024-08-28T10:21:00","v":"290.9"},{"time":"2024-08-28T10:20:00","v":"292.7"},{"time":"2024-08-28T10:19:00","v":"294.4"},{"time":"2024-08-28T10:18:00","v":"294.5"},{"time":"2024-08-28T10:17:00","v":"297.3"},{"time":"2024-08-28T10:16:00","v":"300.6"},{"time":"2024-08-28T10:15:00","v":"300.9"},{"time":"2024-08-28T10:14:00","v":"302.3"},{"time":"2024-08-28T10:13:00","v":"300.8"},{"time":"2024-08-28T10:12:00","v":"297.8"},{"time":"2024-08-28T10:11:00","v":"297.2"},{"time":"2024-08-28T10:10:00","v":"296.1"},{"time":"2024-08-28T10:09:00","v":"294.2"},{"time":"2024-08-28T10:08:00","v":"302.4"},{"time":"2024-08-28T10:07:00","v":"297"},{"time":"2024-08-28T10:06:00","v":"297.8"},{"time":"2024-08-28T10:05:00","v":"295.7"},{"time":"2024-08-28T10:04:00","v":"294.7"},{"time":"2024-08-28T10:03:00","v":"295.4"},{"time":"2024-08-28T10:02:00","v":"298.1"},{"time":"2024-08-28T10:01:00","v":"304.6"},{"time":"2024-08-28T10:00:00","v":"309.1"},{"time":"2024-08-28T09:59:00","v":"307.3"},{"time":"2024-08-28T09:58:00","v":"295.3"},{"time":"2024-08-28T09:57:00","v":"296.7"},{"time":"2024-08-28T09:56:00","v":"303"},{"time":"2024-08-28T09:55:00","v":"300.6"},{"time":"2024-08-28T09:54:00","v":"304.8"},{"time":"2024-08-28T09:53:00","v":"299"},{"time":"2024-08-28T09:52:00","v":"303.2"},{"time":"2024-08-28T09:51:00","v":"299.8"},{"time":"2024-08-28T09:50:00","v":"297.5"},{"time":"2024-08-28T09:49:00","v":"293.5"},{"time":"2024-08-28T09:48:00","v":"297"},{"time":"2024-08-28T09:47:00","v":"301.6"},{"time":"2024-08-28T09:46:00","v":"302.5"},{"time":"2024-08-28T09:45:00","v":"303.4"},{"time":"2024-08-28T09:44:00","v":"305"},{"time":"2024-08-28T09:43:00","v":"304.7"},{"time":"2024-08-28T09:42:00","v":"308"},{"time":"2024-08-28T09:41:00","v":"308"},{"time":"2024-08-28T09:40:00","v":"307.5"},{"time":"2024-08-28T09:39:00","v":"303.5"},{"time":"2024-08-28T09:38:00","v":"306.6"},{"time":"2024-08-28T09:37:00","v":"309.7"},{"time":"2024-08-28T09:36:00","v":"305.7"},{"time":"2024-08-28T09:35:00","v":"309.8"},{"time":"2024-08-28T09:34:00","v":"307.4"},{"time":"2024-08-28T09:33:00","v":"302.7"},{"time":"2024-08-28T09:32:00","v":"308.1"},{"time":"2024-08-28T09:31:00","v":"309.2"},{"time":"2024-08-28T09:30:00","v":"302.6"},{"time":"2024-08-28T09:29:00","v":"300.4"},{"time":"2024-08-28T09:28:00","v":"304.7"},{"time":"2024-08-28T09:27:00","v":"307.8"},{"time":"2024-08-28T09:26:00","v":"null"},{"time":"2024-08-28T09:25:00","v":"306.5"},{"time":"2024-08-28T09:24:00","v":"306.4"},{"time":"2024-08-28T09:23:00","v":"305.3"},{"time":"2024-08-28T09:22:00","v":"300.6"},{"time":"2024-08-28T09:21:00","v":"301.5"},{"time":"2024-08-28T09:20:00","v":"301.5"},{"time":"2024-08-28T09:19:00","v":"306.6"},{"time":"2024-08-28T09:18:00","v":"303"},{"time":"2024-08-28T09:17:00","v":"302.6"},{"time":"2024-08-28T09:16:00","v":"302.9"},{"time":"2024-08-28T09:15:00","v":"303.1"},{"time":"2024-08-28T09:14:00","v":"301.7"},{"time":"2024-08-28T09:13:00","v":"300.1"},{"time":"2024-08-28T09:12:00","v":"303.4"},{"time":"2024-08-28T09:11:00","v":"308.9"},{"time":"2024-08-28T09:10:00","v":"306"},{"time":"2024-08-28T09:09:00","v":"299.4"},{"time":"2024-08-28T09:08:00","v":"301.4"},{"time":"2024-08-28T09:07:00","v":"299.2"},{"time":"2024-08-28T09:06:00","v":"305.4"},{"time":"2024-08-28T09:05:00","v":"305"},{"time":"2024-08-28T09:04:00","v":"309.5"},{"time":"2024-08-28T09:03:00","v":"302.7"},{"time":"2024-08-28T09:02:00","v":"310"},{"time":"2024-08-28T09:01:00","v":"311.8"},{"time":"2024-08-28T09:00:00","v":"309.2"},{"time":"2024-08-28T08:59:00","v":"307"},{"time":"2024-08-28T08:58:00","v":"305"},{"time":"2024-08-28T08:57:00","v":"307.9"},{"time":"2024-08-28T08:56:00","v":"313.7"},{"time":"2024-08-28T08:55:00","v":"312.7"},{"time":"2024-08-28T08:54:00","v":"310.4"},{"time":"2024-08-28T08:53:00","v":"311.5"},{"time":"2024-08-28T08:52:00","v":"318.3"},{"time":"2024-08-28T08:51:00","v":"318.3"},{"time":"2024-08-28T08:50:00","v":"319.8"},{"time":"2024-08-28T08:49:00","v":"321.6"},{"time":"2024-08-28T08:48:00","v":"317"},{"time":"2024-08-28T08:47:00","v":"330.9"},{"time":"2024-08-28T08:46:00","v":"319.1"},{"time":"2024-08-28T08:45:00","v":"313.4"},{"time":"2024-08-28T08:44:00","v":"311.9"},{"time":"2024-08-28T08:43:00","v":"312.9"},{"time":"2024-08-28T08:42:00","v":"312.1"},{"time":"2024-08-28T08:41:00","v":"311.3"},{"time":"2024-08-28T08:40:00","v":"313.6"},{"time":"2024-08-28T08:39:00","v":"314.9"},{"time":"2024-08-28T08:38:00","v":"314.3"},{"time":"2024-08-28T08:37:00","v":"313.6"},{"time":"2024-08-28T08:36:00","v":"309.8"},{"time":"2024-08-28T08:35:00","v":"319.4"},{"time":"2024-08-28T08:34:00","v":"323.6"},{"time":"2024-08-28T08:33:00","v":"318.9"},{"time":"2024-08-28T08:32:00","v":"317.7"},{"time":"2024-08-28T08:31:00","v":"318.5"},{"time":"2024-08-28T08:30:00","v":"318.8"},{"time":"2024-08-28T08:29:00","v":"316.8"},{"time":"2024-08-28T08:28:00","v":"317.8"},{"time":"2024-08-28T08:27:00","v":"317.4"},{"time":"2024-08-28T08:26:00","v":"319.9"},{"time":"2024-08-28T08:25:00","v":"330.6"},{"time":"2024-08-28T08:24:00","v":"332.9"},{"time":"2024-08-28T08:23:00","v":"321.1"},{"time":"2024-08-28T08:22:00","v":"319.3"},{"time":"2024-08-28T08:21:00","v":"310.4"},{"time":"2024-08-28T08:20:00","v":"296.2"},{"time":"2024-08-28T08:19:00","v":"null"},{"time":"2024-08-28T08:18:00","v":"301.5"},{"time":"2024-08-28T08:17:00","v":"303"},{"time":"2024-08-28T08:16:00","v":"302.5"},{"time":"2024-08-28T08:15:00","v":"306"},{"time":"2024-08-28T08:14:00","v":"310.2"},{"time":"2024-08-28T08:13:00","v":"306.8"},{"time":"2024-08-28T08:12:00","v":"314.9"},{"time":"2024-08-28T08:11:00","v":"313.3"},{"time":"2024-08-28T08:10:00","v":"307.4"},{"time":"2024-08-28T08:09:00","v":"305.6"},{"time":"2024-08-28T08:08:00","v":"303.7"},{"time":"2024-08-28T08:07:00","v":"304.5"},{"time":"2024-08-28T08:06:00","v":"305.7"},{"time":"2024-08-28T08:05:00","v":"306.1"},{"time":"2024-08-28T08:04:00","v":"304.6"},{"time":"2024-08-28T08:03:00","v":"304.4"},{"time":"2024-08-28T08:02:00","v":"302.7"},{"time":"2024-08-28T08:01:00","v":"319.1"},{"time":"2024-08-28T08:00:00","v":"299"},{"time":"2024-08-28T07:59:00","v":"318.4"},{"time":"2024-08-28T07:58:00","v":"311.8"},{"time":"2024-08-28T07:57:00","v":"303.7"},{"time":"2024-08-28T07:56:00","v":"307.4"},{"time":"2024-08-28T07:55:00","v":"316"},{"time":"2024-08-28T07:54:00","v":"316.6"},{"time":"2024-08-28T07:53:00","v":"318.6"},{"time":"2024-08-28T07:52:00","v":"318.4"},{"time":"2024-08-28T07:51:00","v":"308.7"},{"time":"2024-08-28T07:50:00","v":"315.2"},{"time":"2024-08-28T07:49:00","v":"314.3"},{"time":"2024-08-28T07:48:00","v":"319.8"},{"time":"2024-08-28T07:47:00","v":"327.9"},{"time":"2024-08-28T07:46:00","v":"null"},{"time":"2024-08-28T07:45:00","v":"319"},{"time":"2024-08-28T07:44:00","v":"315.2"},{"time":"2024-08-28T07:43:00","v":"317.1"},{"time":"2024-08-28T07:42:00","v":"326.4"},{"time":"2024-08-28T07:41:00","v":"318"},{"time":"2024-08-28T07:40:00","v":"314.1"},{"time":"2024-08-28T07:39:00","v":"313.7"},{"time":"2024-08-28T07:38:00","v":"312"},{"time":"2024-08-28T07:37:00","v":"312.2"},{"time":"2024-08-28T07:36:00","v":"314.3"},{"time":"2024-08-28T07:35:00","v":"316.2"},{"time":"2024-08-28T07:34:00","v":"317.8"},{"time":"2024-08-28T07:33:00","v":"314.9"},{"time":"2024-08-28T07:32:00","v":"315.2"},{"time":"2024-08-28T07:31:00","v":"312.1"},{"time":"2024-08-28T07:30:00","v":"315.2"},{"time":"2024-08-28T07:29:00","v":"318.2"},{"time":"2024-08-28T07:28:00","v":"323.6"},{"time":"2024-08-28T07:27:00","v":"324.2"},{"time":"2024-08-28T07:26:00","v":"324.1"},{"time":"2024-08-28T07:25:00","v":"322.7"},{"time":"2024-08-28T07:24:00","v":"322.8"},{"time":"2024-08-28T07:23:00","v":"322.7"},{"time":"2024-08-28T07:22:00","v":"320.7"},{"time":"2024-08-28T07:21:00","v":"318.5"},{"time":"2024-08-28T07:20:00","v":"317.9"},{"time":"2024-08-28T07:19:00","v":"319.2"},{"time":"2024-08-28T07:18:00","v":"322.1"},{"time":"2024-08-28T07:17:00","v":"322"},{"time":"2024-08-28T07:16:00","v":"320.8"},{"time":"2024-08-28T07:15:00","v":"322"},{"time":"2024-08-28T07:14:00","v":"321"},{"time":"2024-08-28T07:13:00","v":"null"},{"time":"2024-08-28T07:12:00","v":"318.5"},{"time":"2024-08-28T07:11:00","v":"321.9"},{"time":"2024-08-28T07:10:00","v":"321.1"},{"time":"2024-08-28T07:09:00","v":"318.8"},{"time":"2024-08-28T07:08:00","v":"320.6"},{"time":"2024-08-28T07:07:00","v":"320.7"},{"time":"2024-08-28T07:06:00","v":"320.7"},{"time":"2024-08-28T07:05:00","v":"320.8"},{"time":"2024-08-28T07:04:00","v":"317.5"},{"time":"2024-08-28T07:03:00","v":"316.2"},{"time":"2024-08-28T07:02:00","v":"320.3"},{"time":"2024-08-28T07:01:00","v":"320.7"},{"time":"2024-08-28T07:00:00","v":"323.8"},{"time":"2024-08-28T06:59:00","v":"null"},{"time":"2024-08-28T06:58:00","v":"320.6"},{"time":"2024-08-28T06:57:00","v":"321.3"},{"time":"2024-08-28T06:56:00","v":"319.8"},{"time":"2024-08-28T06:55:00","v":"321.5"},{"time":"2024-08-28T06:54:00","v":"320.8"},{"time":"2024-08-28T06:53:00","v":"322.1"},{"time":"2024-08-28T06:52:00","v":"322.4"},{"time":"2024-08-28T06:51:00","v":"320.7"},{"time":"2024-08-28T06:50:00","v":"319.7"},{"time":"2024-08-28T06:49:00","v":"321.8"},{"time":"2024-08-28T06:48:00","v":"324.9"},{"time":"2024-08-28T06:47:00","v":"321.8"},{"time":"2024-08-28T06:46:00","v":"313.2"},{"time":"2024-08-28T06:45:00","v":"314.9"},{"time":"2024-08-28T06:44:00","v":"319"},{"time":"2024-08-28T06:43:00","v":"313"},{"time":"2024-08-28T06:42:00","v":"313.4"},{"time":"2024-08-28T06:41:00","v":"313.9"},{"time":"2024-08-28T06:40:00","v":"313.9"},{"time":"2024-08-28T06:39:00","v":"314.6"},{"time":"2024-08-28T06:38:00","v":"315.3"},{"time":"2024-08-28T06:37:00","v":"314.5"},{"time":"2024-08-28T06:36:00","v":"314.5"},{"time":"2024-08-28T06:35:00","v":"315.3"},{"time":"2024-08-28T06:34:00","v":"317"},{"time":"2024-08-28T06:33:00","v":"319.4"},{"time":"2024-08-28T06:32:00","v":"322.3"},{"time":"2024-08-28T06:31:00","v":"326.1"},{"time":"2024-08-28T06:30:00","v":"328.6"},{"time":"2024-08-28T06:29:00","v":"330.6"},{"time":"2024-08-28T06:28:00","v":"328.5"},{"time":"2024-08-28T06:27:00","v":"319.5"},{"time":"2024-08-28T06:26:00","v":"329.8"},{"time":"2024-08-28T06:25:00","v":"333.9"},{"time":"2024-08-28T06:24:00","v":"328"},{"time":"2024-08-28T06:23:00","v":"326.7"},{"time":"2024-08-28T06:22:00","v":"326.6"},{"time":"2024-08-28T06:21:00","v":"330.1"},{"time":"2024-08-28T06:20:00","v":"328.4"},{"time":"2024-08-28T06:19:00","v":"327.3"},{"time":"2024-08-28T06:18:00","v":"328.4"},{"time":"2024-08-28T06:17:00","v":"330"},{"time":"2024-08-28T06:16:00","v":"330.7"},{"time":"2024-08-28T06:15:00","v":"342.3"},{"time":"2024-08-28T06:14:00","v":"362.5"},{"time":"2024-08-28T06:13:00","v":"331.3"},{"time":"2024-08-28T06:12:00","v":"341.1"},{"time":"2024-08-28T06:11:00","v":"349.5"},{"time":"2024-08-28T06:10:00","v":"359.9"},{"time":"2024-08-28T06:09:00","v":"328.7"},{"time":"2024-08-28T06:08:00","v":"330.9"},{"time":"2024-08-28T06:07:00","v":"331.3"},{"time":"2024-08-28T06:06:00","v":"325.9"},{"time":"2024-08-28T06:05:00","v":"326.1"},{"time":"2024-08-28T06:04:00","v":"325.8"},{"time":"2024-08-28T06:03:00","v":"323.5"},{"time":"2024-08-28T06:02:00","v":"323.5"},{"time":"2024-08-28T06:01:00","v":"325"},{"time":"2024-08-28T06:00:00","v":"326"},{"time":"2024-08-28T05:59:00","v":"327.5"},{"time":"2024-08-28T05:58:00","v":"327.7"},{"time":"2024-08-28T05:57:00","v":"327.9"},{"time":"2024-08-28T05:56:00","v":"327"},{"time":"2024-08-28T05:55:00","v":"328.4"},{"time":"2024-08-28T05:54:00","v":"330.7"},{"time":"2024-08-28T05:53:00","v":"327.1"},{"time":"2024-08-28T05:52:00","v":"326.9"},{"time":"2024-08-28T05:51:00","v":"329.2"},{"time":"2024-08-28T05:50:00","v":"null"},{"time":"2024-08-28T05:49:00","v":"330.9"},{"time":"2024-08-28T05:48:00","v":"331.8"},{"time":"2024-08-28T05:47:00","v":"332"},{"time":"2024-08-28T05:46:00","v":"332.6"},{"time":"2024-08-28T05:45:00","v":"333.5"},{"time":"2024-08-28T05:44:00","v":"333.8"},{"time":"2024-08-28T05:43:00","v":"332.5"},{"time":"2024-08-28T05:42:00","v":"330.1"},{"time":"2024-08-28T05:41:00","v":"334.4"},{"time":"2024-08-28T05:40:00","v":"335.6"},{"time":"2024-08-28T05:39:00","v":"333.9"},{"time":"2024-08-28T05:38:00","v":"329.8"},{"time":"2024-08-28T05:37:00","v":"329.5"},{"time":"2024-08-28T05:36:00","v":"330.2"},{"time":"2024-08-28T05:35:00","v":"330.7"},{"time":"2024-08-28T05:34:00","v":"330.8"},{"time":"2024-08-28T05:33:00","v":"null"},{"time":"2024-08-28T05:32:00","v":"331.9"},{"time":"2024-08-28T05:31:00","v":"328.4"},{"time":"2024-08-28T05:30:00","v":"327.4"},{"time":"2024-08-28T05:29:00","v":"328.5"},{"time":"2024-08-28T05:28:00","v":"328.1"},{"time":"2024-08-28T05:27:00","v":"326.5"},{"time":"2024-08-28T05:26:00","v":"323.8"},{"time":"2024-08-28T05:25:00","v":"331.2"},{"time":"2024-08-28T05:24:00","v":"331.3"},{"time":"2024-08-28T05:23:00","v":"330.8"},{"time":"2024-08-28T05:22:00","v":"330.3"},{"time":"2024-08-28T05:21:00","v":"330.9"},{"time":"2024-08-28T05:20:00","v":"330"},{"time":"2024-08-28T05:19:00","v":"330.1"},{"time":"2024-08-28T05:18:00","v":"330.4"},{"time":"2024-08-28T05:17:00","v":"328.7"},{"time":"2024-08-28T05:16:00","v":"334.1"},{"time":"2024-08-28T05:15:00","v":"334"},{"time":"2024-08-28T05:14:00","v":"330.3"},{"time":"2024-08-28T05:13:00","v":"330"},{"time":"2024-08-28T05:12:00","v":"330.8"},{"time":"2024-08-28T05:11:00","v":"330.9"},{"time":"2024-08-28T05:10:00","v":"331.1"},{"time":"2024-08-28T05:09:00","v":"331.9"},{"time":"2024-08-28T05:08:00","v":"331.1"},{"time":"2024-08-28T05:07:00","v":"331.7"},{"time":"2024-08-28T05:06:00","v":"332.8"},{"time":"2024-08-28T05:05:00","v":"330.9"},{"time":"2024-08-28T05:04:00","v":"332.5"},{"time":"2024-08-28T05:03:00","v":"325.9"},{"time":"2024-08-28T05:02:00","v":"329.7"},{"time":"2024-08-28T05:01:00","v":"331.3"},{"time":"2024-08-28T05:00:00","v":"null"},{"time":"2024-08-28T04:59:00","v":"323.6"},{"time":"2024-08-28T04:58:00","v":"320.2"},{"time":"2024-08-28T04:57:00","v":"316.8"},{"time":"2024-08-28T04:56:00","v":"318.9"},{"time":"2024-08-28T04:55:00","v":"324.6"},{"time":"2024-08-28T04:54:00","v":"328.9"},{"time":"2024-08-28T04:53:00","v":"327.2"},{"time":"2024-08-28T04:52:00","v":"330.6"},{"time":"2024-08-28T04:51:00","v":"336.4"},{"time":"2024-08-28T04:50:00","v":"333"},{"time":"2024-08-28T04:49:00","v":"331.4"},{"time":"2024-08-28T04:48:00","v":"329.5"},{"time":"2024-08-28T04:47:00","v":"328.7"},{"time":"2024-08-28T04:46:00","v":"326.9"},{"time":"2024-08-28T04:45:00","v":"326.1"},{"time":"2024-08-28T04:44:00","v":"327.5"},{"time":"2024-08-28T04:43:00","v":"327"},{"time":"2024-08-28T04:42:00","v":"326.5"},{"time":"2024-08-28T04:41:00","v":"327"},{"time":"2024-08-28T04:40:00","v":"329.2"},{"time":"2024-08-28T04:39:00","v":"332.7"},{"time":"2024-08-28T04:38:00","v":"332.6"},{"time":"2024-08-28T04:37:00","v":"336.1"},{"time":"2024-08-28T04:36:00","v":"336.9"},{"time":"2024-08-28T04:35:00","v":"338.7"},{"time":"2024-08-28T04:34:00","v":"332.4"},{"time":"2024-08-28T04:33:00","v":"333.1"},{"time":"2024-08-28T04:32:00","v":"333.5"},{"time":"2024-08-28T04:31:00","v":"331.2"},{"time":"2024-08-28T04:30:00","v":"330.6"},{"time":"2024-08-28T04:29:00","v":"329.4"},{"time":"2024-08-28T04:28:00","v":"328.9"},{"time":"2024-08-28T04:27:00","v":"null"},{"time":"2024-08-28T04:26:00","v":"325.2"},{"time":"2024-08-28T04:25:00","v":"328.4"},{"time":"2024-08-28T04:24:00","v":"333.7"},{"time":"2024-08-28T04:23:00","v":"334"},{"time":"2024-08-28T04:22:00","v":"330.3"},{"time":"2024-08-28T04:21:00","v":"329.1"},{"time":"2024-08-28T04:20:00","v":"329.3"},{"time":"2024-08-28T04:19:00","v":"326.8"},{"time":"2024-08-28T04:18:00","v":"330.6"},{"time":"2024-08-28T04:17:00","v":"334.5"},{"time":"2024-08-28T04:16:00","v":"337.8"},{"time":"2024-08-28T04:15:00","v":"339.1"},{"time":"2024-08-28T04:14:00","v":"339.9"},{"time":"2024-08-28T04:13:00","v":"337.7"},{"time":"2024-08-28T04:12:00","v":"337.7"},{"time":"2024-08-28T04:11:00","v":"338.4"},{"time":"2024-08-28T04:10:00","v":"339.8"},{"time":"2024-08-28T04:09:00","v":"339.9"},{"time":"2024-08-28T04:08:00","v":"337.9"},{"time":"2024-08-28T04:07:00","v":"336"},{"time":"2024-08-28T04:06:00","v":"334.6"},{"time":"2024-08-28T04:05:00","v":"336.9"},{"time":"2024-08-28T04:04:00","v":"334.2"},{"time":"2024-08-28T04:03:00","v":"340.3"},{"time":"2024-08-28T04:02:00","v":"337.2"},{"time":"2024-08-28T04:01:00","v":"340.9"},{"time":"2024-08-28T04:00:00","v":"339.5"},{"time":"2024-08-28T03:59:00","v":"337.3"},{"time":"2024-08-28T03:58:00","v":"340.7"},{"time":"2024-08-28T03:57:00","v":"342.2"},{"time":"2024-08-28T03:56:00","v":"339.2"},{"time":"2024-08-28T03:55:00","v":"337.3"},{"time":"2024-08-28T03:54:00","v":"null"},{"time":"2024-08-28T03:53:00","v":"null"},{"time":"2024-08-28T03:52:00","v":"346.4"},{"time":"2024-08-28T03:51:00","v":"343.7"},{"time":"2024-08-28T03:50:00","v":"342.2"},{"time":"2024-08-28T03:49:00","v":"353.4"},{"time":"2024-08-28T03:48:00","v":"348.5"},{"time":"2024-08-28T03:47:00","v":"323.7"},{"time":"2024-08-28T03:46:00","v":"324.5"},{"time":"2024-08-28T03:45:00","v":"326"},{"time":"2024-08-28T03:44:00","v":"322.4"},{"time":"2024-08-28T03:43:00","v":"325.2"},{"time":"2024-08-28T03:42:00","v":"325.3"},{"time":"2024-08-28T03:41:00","v":"325.4"},{"time":"2024-08-28T03:40:00","v":"325.5"},{"time":"2024-08-28T03:39:00","v":"327.1"},{"time":"2024-08-28T03:38:00","v":"327.9"},{"time":"2024-08-28T03:37:00","v":"326.4"},{"time":"2024-08-28T03:36:00","v":"323.9"},{"time":"2024-08-28T03:35:00","v":"322.6"},{"time":"2024-08-28T03:34:00","v":"323.1"},{"time":"2024-08-28T03:33:00","v":"322.8"},{"time":"2024-08-28T03:32:00","v":"324.1"},{"time":"2024-08-28T03:31:00","v":"323.4"},{"time":"2024-08-28T03:30:00","v":"324.7"},{"time":"2024-08-28T03:29:00","v":"325"},{"time":"2024-08-28T03:28:00","v":"325.3"},{"time":"2024-08-28T03:27:00","v":"325.3"},{"time":"2024-08-28T03:26:00","v":"322.2"},{"time":"2024-08-28T03:25:00","v":"320.5"},{"time":"2024-08-28T03:24:00","v":"326.6"},{"time":"2024-08-28T03:23:00","v":"324.4"},{"time":"2024-08-28T03:22:00","v":"319.7"},{"time":"2024-08-28T03:21:00","v":"null"},{"time":"2024-08-28T03:20:00","v":"null"},{"time":"2024-08-28T03:19:00","v":"324.7"},{"time":"2024-08-28T03:18:00","v":"327.6"},{"time":"2024-08-28T03:17:00","v":"331"},{"time":"2024-08-28T03:16:00","v":"328.1"},{"time":"2024-08-28T03:15:00","v":"329.5"},{"time":"2024-08-28T03:14:00","v":"327.2"},{"time":"2024-08-28T03:13:00","v":"327.1"},{"time":"2024-08-28T03:12:00","v":"330.3"},{"time":"2024-08-28T03:11:00","v":"331"},{"time":"2024-08-28T03:10:00","v":"328.3"},{"time":"2024-08-28T03:09:00","v":"327.3"},{"time":"2024-08-28T03:08:00","v":"326.4"},{"time":"2024-08-28T03:07:00","v":"327.4"},{"time":"2024-08-28T03:06:00","v":"328.5"},{"time":"2024-08-28T03:05:00","v":"null"},{"time":"2024-08-28T03:04:00","v":"330.1"},{"time":"2024-08-28T03:03:00","v":"330"},{"time":"2024-08-28T03:02:00","v":"327.5"},{"time":"2024-08-28T03:01:00","v":"321"},{"time":"2024-08-28T03:00:00","v":"327.2"},{"time":"2024-08-28T02:59:00","v":"324.9"},{"time":"2024-08-28T02:58:00","v":"321.9"},{"time":"2024-08-28T02:57:00","v":"314.3"},{"time":"2024-08-28T02:56:00","v":"323.5"},{"time":"2024-08-28T02:55:00","v":"323.8"},{"time":"2024-08-28T02:54:00","v":"327.1"},{"time":"2024-08-28T02:53:00","v":"327.2"},{"time":"2024-08-28T02:52:00","v":"325.8"},{"time":"2024-08-28T02:51:00","v":"325.3"},{"time":"2024-08-28T02:50:00","v":"325.1"},{"time":"2024-08-28T02:49:00","v":"325.1"},{"time":"2024-08-28T02:48:00","v":"324.3"},{"time":"2024-08-28T02:47:00","v":"323.6"},{"time":"2024-08-28T02:46:00","v":"320.8"},{"time":"2024-08-28T02:45:00","v":"319"},{"time":"2024-08-28T02:44:00","v":"328.6"},{"time":"2024-08-28T02:43:00","v":"325.6"},{"time":"2024-08-28T02:42:00","v":"321.6"},{"time":"2024-08-28T02:41:00","v":"323.7"},{"time":"2024-08-28T02:40:00","v":"322.9"},{"time":"2024-08-28T02:39:00","v":"324.7"},{"time":"2024-08-28T02:38:00","v":"324.7"},{"time":"2024-08-28T02:37:00","v":"322.7"},{"time":"2024-08-28T02:36:00","v":"321.4"},{"time":"2024-08-28T02:35:00","v":"320.6"},{"time":"2024-08-28T02:34:00","v":"320.7"},{"time":"2024-08-28T02:33:00","v":"320.1"},{"time":"2024-08-28T02:32:00","v":"318.5"},{"time":"2024-08-28T02:31:00","v":"318.4"},{"time":"2024-08-28T02:30:00","v":"319.3"},{"time":"2024-08-28T02:29:00","v":"319.4"},{"time":"2024-08-28T02:28:00","v":"318.8"},{"time":"2024-08-28T02:27:00","v":"317.2"},{"time":"2024-08-28T02:26:00","v":"317.8"},{"time":"2024-08-28T02:25:00","v":"318.9"},{"time":"2024-08-28T02:24:00","v":"319.8"},{"time":"2024-08-28T02:23:00","v":"318.3"},{"time":"2024-08-28T02:22:00","v":"316.6"},{"time":"2024-08-28T02:21:00","v":"320.2"},{"time":"2024-08-28T02:20:00","v":"320.8"},{"time":"2024-08-28T02:19:00","v":"319.4"},{"time":"2024-08-28T02:18:00","v":"319.4"},{"time":"2024-08-28T02:17:00","v":"320.7"},{"time":"2024-08-28T02:16:00","v":"321.6"},{"time":"2024-08-28T02:15:00","v":"322.3"},{"time":"2024-08-28T02:14:00","v":"322"},{"time":"2024-08-28T02:13:00","v":"320.7"},{"time":"2024-08-28T02:12:00","v":"319.6"},{"time":"2024-08-28T02:11:00","v":"319.7"},{"time":"2024-08-28T02:10:00","v":"320.4"},{"time":"2024-08-28T02:09:00","v":"322"},{"time":"2024-08-28T02:08:00","v":"321.3"},{"time":"2024-08-28T02:07:00","v":"321.2"},{"time":"2024-08-28T02:06:00","v":"322.1"},{"time":"2024-08-28T02:05:00","v":"321.7"},{"time":"2024-08-28T02:04:00","v":"320.7"},{"time":"2024-08-28T02:03:00","v":"320.3"},{"time":"2024-08-28T02:02:00","v":"319.9"},{"time":"2024-08-28T02:01:00","v":"318.3"},{"time":"2024-08-28T02:00:00","v":"319.3"},{"time":"2024-08-28T01:59:00","v":"323.2"},{"time":"2024-08-28T01:58:00","v":"321.9"},{"time":"2024-08-28T01:57:00","v":"322"},{"time":"2024-08-28T01:56:00","v":"325"},{"time":"2024-08-28T01:55:00","v":"323.6"},{"time":"2024-08-28T01:54:00","v":"322.2"},{"time":"2024-08-28T01:53:00","v":"324.3"},{"time":"2024-08-28T01:52:00","v":"320.5"},{"time":"2024-08-28T01:51:00","v":"326.6"},{"time":"2024-08-28T01:50:00","v":"328.4"},{"time":"2024-08-28T01:49:00","v":"327"},{"time":"2024-08-28T01:48:00","v":"326.3"},{"time":"2024-08-28T01:47:00","v":"325"},{"time":"2024-08-28T01:46:00","v":"324.3"},{"time":"2024-08-28T01:45:00","v":"321.5"},{"time":"2024-08-28T01:44:00","v":"321.1"},{"time":"2024-08-28T01:43:00","v":"327.2"},{"time":"2024-08-28T01:42:00","v":"321"},{"time":"2024-08-28T01:41:00","v":"321.4"},{"time":"2024-08-28T01:40:00","v":"323.5"},{"time":"2024-08-28T01:39:00","v":"320.8"},{"time":"2024-08-28T01:38:00","v":"319.7"},{"time":"2024-08-28T01:37:00","v":"321"},{"time":"2024-08-28T01:36:00","v":"321.4"},{"time":"2024-08-28T01:35:00","v":"321.9"},{"time":"2024-08-28T01:34:00","v":"322.4"},{"time":"2024-08-28T01:33:00","v":"321.3"},{"time":"2024-08-28T01:32:00","v":"319.7"},{"time":"2024-08-28T01:31:00","v":"319.4"},{"time":"2024-08-28T01:30:00","v":"320.1"},{"time":"2024-08-28T01:29:00","v":"320.8"},{"time":"2024-08-28T01:28:00","v":"320.9"},{"time":"2024-08-28T01:27:00","v":"321.2"},{"time":"2024-08-28T01:26:00","v":"322"},{"time":"2024-08-28T01:25:00","v":"321.9"},{"time":"2024-08-28T01:24:00","v":"322.6"},{"time":"2024-08-28T01:23:00","v":"324.5"},{"time":"2024-08-28T01:22:00","v":"324.1"},{"time":"2024-08-28T01:21:00","v":"321.8"},{"time":"2024-08-28T01:20:00","v":"323.4"},{"time":"2024-08-28T01:19:00","v":"322.7"},{"time":"2024-08-28T01:18:00","v":"324"},{"time":"2024-08-28T01:17:00","v":"322.3"},{"time":"2024-08-28T01:16:00","v":"319.9"},{"time":"2024-08-28T01:15:00","v":"321.6"},{"time":"2024-08-28T01:14:00","v":"323.6"},{"time":"2024-08-28T01:13:00","v":"323.9"},{"time":"2024-08-28T01:12:00","v":"324.3"},{"time":"2024-08-28T01:11:00","v":"324.5"},{"time":"2024-08-28T01:10:00","v":"null"},{"time":"2024-08-28T01:09:00","v":"328.8"},{"time":"2024-08-28T01:08:00","v":"328.6"},{"time":"2024-08-28T01:07:00","v":"326.3"},{"time":"2024-08-28T01:06:00","v":"326.8"},{"time":"2024-08-28T01:05:00","v":"322.7"},{"time":"2024-08-28T01:04:00","v":"323.8"},{"time":"2024-08-28T01:03:00","v":"323.5"},{"time":"2024-08-28T01:02:00","v":"324.7"},{"time":"2024-08-28T01:01:00","v":"325.5"},{"time":"2024-08-28T01:00:00","v":"325.7"},{"time":"2024-08-28T00:59:00","v":"null"},{"time":"2024-08-28T00:58:00","v":"325.8"},{"time":"2024-08-28T00:57:00","v":"325.5"},{"time":"2024-08-28T00:56:00","v":"327.6"},{"time":"2024-08-28T00:55:00","v":"329.6"},{"time":"2024-08-28T00:54:00","v":"329"},{"time":"2024-08-28T00:53:00","v":"330.4"},{"time":"2024-08-28T00:52:00","v":"327.7"},{"time":"2024-08-28T00:51:00","v":"328.5"},{"time":"2024-08-28T00:50:00","v":"325.5"},{"time":"2024-08-28T00:49:00","v":"324.1"},{"time":"2024-08-28T00:48:00","v":"324.7"},{"time":"2024-08-28T00:47:00","v":"324.9"},{"time":"2024-08-28T00:46:00","v":"323.7"},{"time":"2024-08-28T00:45:00","v":"323.9"},{"time":"2024-08-28T00:44:00","v":"325.8"},{"time":"2024-08-28T00:43:00","v":"325"},{"time":"2024-08-28T00:42:00","v":"323"},{"time":"2024-08-28T00:41:00","v":"324.5"},{"time":"2024-08-28T00:40:00","v":"325"},{"time":"2024-08-28T00:39:00","v":"324.9"},{"time":"2024-08-28T00:38:00","v":"332.6"},{"time":"2024-08-28T00:37:00","v":"328.8"},{"time":"2024-08-28T00:36:00","v":"330.3"},{"time":"2024-08-28T00:35:00","v":"330.2"},{"time":"2024-08-28T00:34:00","v":"327.6"},{"time":"2024-08-28T00:33:00","v":"326.1"},{"time":"2024-08-28T00:32:00","v":"327.3"},{"time":"2024-08-28T00:31:00","v":"328.9"},{"time":"2024-08-28T00:30:00","v":"326.7"},{"time":"2024-08-28T00:29:00","v":"327.4"},{"time":"2024-08-28T00:28:00","v":"327.5"},{"time":"2024-08-28T00:27:00","v":"330.5"},{"time":"2024-08-28T00:26:00","v":"330.8"},{"time":"2024-08-28T00:25:00","v":"328.5"},{"time":"2024-08-28T00:24:00","v":"328.4"},{"time":"2024-08-28T00:23:00","v":"328.5"},{"time":"2024-08-28T00:22:00","v":"329.3"},{"time":"2024-08-28T00:21:00","v":"331.2"},{"time":"2024-08-28T00:20:00","v":"330.9"},{"time":"2024-08-28T00:19:00","v":"328"},{"time":"2024-08-28T00:18:00","v":"337.6"},{"time":"2024-08-28T00:17:00","v":"335.7"},{"time":"2024-08-28T00:16:00","v":"336.7"},{"time":"2024-08-28T00:15:00","v":"335.8"},{"time":"2024-08-28T00:14:00","v":"334"},{"time":"2024-08-28T00:13:00","v":"330.7"},{"time":"2024-08-28T00:12:00","v":"330.7"},{"time":"2024-08-28T00:11:00","v":"333.5"},{"time":"2024-08-28T00:10:00","v":"333.7"},{"time":"2024-08-28T00:09:00","v":"330.9"},{"time":"2024-08-28T00:08:00","v":"330"},{"time":"2024-08-28T00:07:00","v":"331.8"},{"time":"2024-08-28T00:06:00","v":"333.3"},{"time":"2024-08-28T00:05:00","v":"332.1"},{"time":"2024-08-28T00:04:00","v":"null"},{"time":"2024-08-28T00:03:00","v":"null"},{"time":"2024-08-28T00:02:00","v":"328.1"},{"time":"2024-08-28T00:01:00","v":"331.4"},{"time":"2024-08-28T00:00:00","v":"329.5"},{"time":"2024-08-27T23:59:00","v":"330.8"},{"time":"2024-08-27T23:58:00","v":"330"},{"time":"2024-08-27T23:57:00","v":"330.5"},{"time":"2024-08-27T23:56:00","v":"328.4"},{"time":"2024-08-27T23:55:00","v":"329.8"},{"time":"2024-08-27T23:54:00","v":"329.8"},{"time":"2024-08-27T23:53:00","v":"326.2"},{"time":"2024-08-27T23:52:00","v":"324.9"},{"time":"2024-08-27T23:51:00","v":"327.2"},{"time":"2024-08-27T23:50:00","v":"330.1"},{"time":"2024-08-27T23:49:00","v":"328.2"},{"time":"2024-08-27T23:48:00","v":"329.1"},{"time":"2024-08-27T23:47:00","v":"328.3"},{"time":"2024-08-27T23:46:00","v":"330.3"},{"time":"2024-08-27T23:45:00","v":"328.1"},{"time":"2024-08-27T23:44:00","v":"330.7"},{"time":"2024-08-27T23:43:00","v":"329.7"},{"time":"2024-08-27T23:42:00","v":"330.8"},{"time":"2024-08-27T23:41:00","v":"328.8"},{"time":"2024-08-27T23:40:00","v":"328.8"},{"time":"2024-08-27T23:39:00","v":"328.9"},{"time":"2024-08-27T23:38:00","v":"328.7"},{"time":"2024-08-27T23:37:00","v":"327.9"},{"time":"2024-08-27T23:36:00","v":"325.7"},{"time":"2024-08-27T23:35:00","v":"326.2"},{"time":"2024-08-27T23:34:00","v":"330.8"},{"time":"2024-08-27T23:33:00","v":"327.8"},{"time":"2024-08-27T23:32:00","v":"326.1"},{"time":"2024-08-27T23:31:00","v":"327.7"},{"time":"2024-08-27T23:30:00","v":"null"},{"time":"2024-08-27T23:29:00","v":"327.7"},{"time":"2024-08-27T23:28:00","v":"327.7"},{"time":"2024-08-27T23:27:00","v":"326.9"},{"time":"2024-08-27T23:26:00","v":"327.7"},{"time":"2024-08-27T23:25:00","v":"327.3"},{"time":"2024-08-27T23:24:00","v":"326.8"},{"time":"2024-08-27T23:23:00","v":"326.8"},{"time":"2024-08-27T23:22:00","v":"327.6"},{"time":"2024-08-27T23:21:00","v":"329.1"},{"time":"2024-08-27T23:20:00","v":"330"},{"time":"2024-08-27T23:19:00","v":"329.2"},{"time":"2024-08-27T23:18:00","v":"327.8"},{"time":"2024-08-27T23:17:00","v":"327.7"},{"time":"2024-08-27T23:16:00","v":"328.1"},{"time":"2024-08-27T23:15:00","v":"330.6"},{"time":"2024-08-27T23:14:00","v":"326.5"},{"time":"2024-08-27T23:13:00","v":"327.1"},{"time":"2024-08-27T23:12:00","v":"326.9"},{"time":"2024-08-27T23:11:00","v":"325.8"},{"time":"2024-08-27T23:10:00","v":"327.9"},{"time":"2024-08-27T23:09:00","v":"328.1"},{"time":"2024-08-27T23:08:00","v":"327.2"},{"time":"2024-08-27T23:07:00","v":"326.4"},{"time":"2024-08-27T23:06:00","v":"325"},{"time":"2024-08-27T23:05:00","v":"324.6"},{"time":"2024-08-27T23:04:00","v":"327.3"},{"time":"2024-08-27T23:03:00","v":"330"},{"time":"2024-08-27T23:02:00","v":"329.2"},{"time":"2024-08-27T23:01:00","v":"329.4"},{"time":"2024-08-27T23:00:00","v":"329.2"},{"time":"2024-08-27T22:59:00","v":"330.3"},{"time":"2024-08-27T22:58:00","v":"null"},{"time":"2024-08-27T22:57:00","v":"null"},{"time":"2024-08-27T22:56:00","v":"326"},{"time":"2024-08-27T22:55:00","v":"327.1"},{"time":"2024-08-27T22:54:00","v":"326.6"},{"time":"2024-08-27T22:53:00","v":"324.8"},{"time":"2024-08-27T22:52:00","v":"324.5"},{"time":"2024-08-27T22:51:00","v":"325"},{"time":"2024-08-27T22:50:00","v":"325.9"},{"time":"2024-08-27T22:49:00","v":"327.3"},{"time":"2024-08-27T22:48:00","v":"328.7"},{"time":"2024-08-27T22:47:00","v":"330"},{"time":"2024-08-27T22:46:00","v":"330.4"},{"time":"2024-08-27T22:45:00","v":"331.2"},{"time":"2024-08-27T22:44:00","v":"333.9"},{"time":"2024-08-27T22:43:00","v":"330.5"},{"time":"2024-08-27T22:42:00","v":"331.2"},{"time":"2024-08-27T22:41:00","v":"330.9"},{"time":"2024-08-27T22:40:00","v":"329"},{"time":"2024-08-27T22:39:00","v":"330.9"},{"time":"2024-08-27T22:38:00","v":"331.8"},{"time":"2024-08-27T22:37:00","v":"331"},{"time":"2024-08-27T22:36:00","v":"328.6"},{"time":"2024-08-27T22:35:00","v":"324.8"},{"time":"2024-08-27T22:34:00","v":"327.3"},{"time":"2024-08-27T22:33:00","v":"331.7"},{"time":"2024-08-27T22:32:00","v":"331.7"},{"time":"2024-08-27T22:31:00","v":"332.1"},{"time":"2024-08-27T22:30:00","v":"331.9"},{"time":"2024-08-27T22:29:00","v":"332.1"},{"time":"2024-08-27T22:28:00","v":"333"},{"time":"2024-08-27T22:27:00","v":"331.1"},{"time":"2024-08-27T22:26:00","v":"330.6"},{"time":"2024-08-27T22:25:00","v":"332.6"},{"time":"2024-08-27T22:24:00","v":"332.7"},{"time":"2024-08-27T22:23:00","v":"null"},{"time":"2024-08-27T22:22:00","v":"329.2"},{"time":"2024-08-27T22:21:00","v":"328.8"},{"time":"2024-08-27T22:20:00","v":"328.9"},{"time":"2024-08-27T22:19:00","v":"329.4"},{"time":"2024-08-27T22:18:00","v":"330.3"},{"time":"2024-08-27T22:17:00","v":"330.5"},{"time":"2024-08-27T22:16:00","v":"329.8"},{"time":"2024-08-27T22:15:00","v":"329.3"},{"time":"2024-08-27T22:14:00","v":"329.5"},{"time":"2024-08-27T22:13:00","v":"330.7"},{"time":"2024-08-27T22:12:00","v":"328"},{"time":"2024-08-27T22:11:00","v":"329.8"},{"time":"2024-08-27T22:10:00","v":"328.4"},{"time":"2024-08-27T22:09:00","v":"327.8"},{"time":"2024-08-27T22:08:00","v":"327.5"},{"time":"2024-08-27T22:07:00","v":"329.2"},{"time":"2024-08-27T22:06:00","v":"331.5"},{"time":"2024-08-27T22:05:00","v":"331.8"},{"time":"2024-08-27T22:04:00","v":"331.1"},{"time":"2024-08-27T22:03:00","v":"331.2"},{"time":"2024-08-27T22:02:00","v":"332.3"},{"time":"2024-08-27T22:01:00","v":"333.2"},{"time":"2024-08-27T22:00:00","v":"332.6"},{"time":"2024-08-27T21:59:00","v":"332.8"},{"time":"2024-08-27T21:58:00","v":"333.5"},{"time":"2024-08-27T21:57:00","v":"334.5"},{"time":"2024-08-27T21:56:00","v":"334"},{"time":"2024-08-27T21:55:00","v":"335.5"},{"time":"2024-08-27T21:54:00","v":"332.9"},{"time":"2024-08-27T21:53:00","v":"336.7"},{"time":"2024-08-27T21:52:00","v":"335.5"},{"time":"2024-08-27T21:51:00","v":"335.4"},{"time":"2024-08-27T21:50:00","v":"null"},{"time":"2024-08-27T21:49:00","v":"335.7"},{"time":"2024-08-27T21:48:00","v":"335.9"},{"time":"2024-08-27T21:47:00","v":"334.2"},{"time":"2024-08-27T21:46:00","v":"333.7"},{"time":"2024-08-27T21:45:00","v":"333.5"},{"time":"2024-08-27T21:44:00","v":"332.9"},{"time":"2024-08-27T21:43:00","v":"333.8"},{"time":"2024-08-27T21:42:00","v":"333.3"},{"time":"2024-08-27T21:41:00","v":"335"},{"time":"2024-08-27T21:40:00","v":"333"},{"time":"2024-08-27T21:39:00","v":"332.4"},{"time":"2024-08-27T21:38:00","v":"333.9"},{"time":"2024-08-27T21:37:00","v":"335.8"},{"time":"2024-08-27T21:36:00","v":"336"},{"time":"2024-08-27T21:35:00","v":"335"},{"time":"2024-08-27T21:34:00","v":"334"},{"time":"2024-08-27T21:33:00","v":"334.9"},{"time":"2024-08-27T21:32:00","v":"334.5"},{"time":"2024-08-27T21:31:00","v":"333.6"},{"time":"2024-08-27T21:30:00","v":"333.3"},{"time":"2024-08-27T21:29:00","v":"332.5"},{"time":"2024-08-27T21:28:00","v":"330.4"},{"time":"2024-08-27T21:27:00","v":"329.3"},{"time":"2024-08-27T21:26:00","v":"330.9"},{"time":"2024-08-27T21:25:00","v":"331.5"},{"time":"2024-08-27T21:24:00","v":"331.9"},{"time":"2024-08-27T21:23:00","v":"332.1"},{"time":"2024-08-27T21:22:00","v":"331.9"},{"time":"2024-08-27T21:21:00","v":"333.9"},{"time":"2024-08-27T21:20:00","v":"333"},{"time":"2024-08-27T21:19:00","v":"332.5"},{"time":"2024-08-27T21:18:00","v":"332.4"},{"time":"2024-08-27T21:17:00","v":"null"},{"time":"2024-08-27T21:16:00","v":"328.6"},{"time":"2024-08-27T21:15:00","v":"330.1"},{"time":"2024-08-27T21:14:00","v":"330"},{"time":"2024-08-27T21:13:00","v":"331.2"},{"time":"2024-08-27T21:12:00","v":"333.8"},{"time":"2024-08-27T21:11:00","v":"332.6"},{"time":"2024-08-27T21:10:00","v":"332"},{"time":"2024-08-27T21:09:00","v":"333.7"},{"time":"2024-08-27T21:08:00","v":"334.1"},{"time":"2024-08-27T21:07:00","v":"330.8"},{"time":"2024-08-27T21:06:00","v":"334.6"},{"time":"2024-08-27T21:05:00","v":"333.9"},{"time":"2024-08-27T21:04:00","v":"337.7"},{"time":"2024-08-27T21:03:00","v":"338.2"},{"time":"2024-08-27T21:02:00","v":"334.5"},{"time":"2024-08-27T21:01:00","v":"331"},{"time":"2024-08-27T21:00:00","v":"332.7"},{"time":"2024-08-27T20:59:00","v":"331.1"},{"time":"2024-08-27T20:58:00","v":"329.3"},{"time":"2024-08-27T20:57:00","v":"331.2"},{"time":"2024-08-27T20:56:00","v":"332"},{"time":"2024-08-27T20:55:00","v":"330.2"},{"time":"2024-08-27T20:54:00","v":"329.7"},{"time":"2024-08-27T20:53:00","v":"329.6"},{"time":"2024-08-27T20:52:00","v":"329.5"},{"time":"2024-08-27T20:51:00","v":"331.8"},{"time":"2024-08-27T20:50:00","v":"331.1"},{"time":"2024-08-27T20:49:00","v":"330"},{"time":"2024-08-27T20:48:00","v":"330.1"},{"time":"2024-08-27T20:47:00","v":"331.5"},{"time":"2024-08-27T20:46:00","v":"330.4"},{"time":"2024-08-27T20:45:00","v":"330"},{"time":"2024-08-27T20:44:00","v":"null"},{"time":"2024-08-27T20:43:00","v":"333.9"},{"time":"2024-08-27T20:42:00","v":"332.7"},{"time":"2024-08-27T20:41:00","v":"332.6"},{"time":"2024-08-27T20:40:00","v":"333.6"},{"time":"2024-08-27T20:39:00","v":"332.9"},{"time":"2024-08-27T20:38:00","v":"332.4"},{"time":"2024-08-27T20:37:00","v":"333.4"},{"time":"2024-08-27T20:36:00","v":"335.4"},{"time":"2024-08-27T20:35:00","v":"331.9"},{"time":"2024-08-27T20:34:00","v":"330.4"},{"time":"2024-08-27T20:33:00","v":"331.9"},{"time":"2024-08-27T20:32:00","v":"335"},{"time":"2024-08-27T20:31:00","v":"333.3"},{"time":"2024-08-27T20:30:00","v":"332.7"},{"time":"2024-08-27T20:29:00","v":"330.8"},{"time":"2024-08-27T20:28:00","v":"326.7"},{"time":"2024-08-27T20:27:00","v":"326.5"},{"time":"2024-08-27T20:26:00","v":"326.7"},{"time":"2024-08-27T20:25:00","v":"325.7"},{"time":"2024-08-27T20:24:00","v":"324.8"},{"time":"2024-08-27T20:23:00","v":"323.5"},{"time":"2024-08-27T20:22:00","v":"324.3"},{"time":"2024-08-27T20:21:00","v":"326.2"},{"time":"2024-08-27T20:20:00","v":"328.6"},{"time":"2024-08-27T20:19:00","v":"328.5"},{"time":"2024-08-27T20:18:00","v":"325.2"},{"time":"2024-08-27T20:17:00","v":"325.7"},{"time":"2024-08-27T20:16:00","v":"328.6"},{"time":"2024-08-27T20:15:00","v":"331.8"},{"time":"2024-08-27T20:14:00","v":"332.6"},{"time":"2024-08-27T20:13:00","v":"331"},{"time":"2024-08-27T20:12:00","v":"330.3"},{"time":"2024-08-27T20:11:00","v":"null"},{"time":"2024-08-27T20:10:00","v":"326.8"},{"time":"2024-08-27T20:09:00","v":"327.5"},{"time":"2024-08-27T20:08:00","v":"327.6"},{"time":"2024-08-27T20:07:00","v":"326.3"},{"time":"2024-08-27T20:06:00","v":"326.5"},{"time":"2024-08-27T20:05:00","v":"326.8"},{"time":"2024-08-27T20:04:00","v":"327.7"},{"time":"2024-08-27T20:03:00","v":"326.1"},{"time":"2024-08-27T20:02:00","v":"325.6"},{"time":"2024-08-27T20:01:00","v":"326.4"},{"time":"2024-08-27T20:00:00","v":"328.3"},{"time":"2024-08-27T19:59:00","v":"326.3"},{"time":"2024-08-27T19:58:00","v":"326.6"},{"time":"2024-08-27T19:57:00","v":"325.4"},{"time":"2024-08-27T19:56:00","v":"323.3"},{"time":"2024-08-27T19:55:00","v":"322.2"},{"time":"2024-08-27T19:54:00","v":"323.2"},{"time":"2024-08-27T19:53:00","v":"325.8"},{"time":"2024-08-27T19:52:00","v":"326.6"},{"time":"2024-08-27T19:51:00","v":"325"},{"time":"2024-08-27T19:50:00","v":"325.4"},{"time":"2024-08-27T19:49:00","v":"326.4"},{"time":"2024-08-27T19:48:00","v":"326"},{"time":"2024-08-27T19:47:00","v":"328.5"},{"time":"2024-08-27T19:46:00","v":"327.4"},{"time":"2024-08-27T19:45:00","v":"323.6"},{"time":"2024-08-27T19:44:00","v":"327.3"},{"time":"2024-08-27T19:43:00","v":"328.4"},{"time":"2024-08-27T19:42:00","v":"328.5"},{"time":"2024-08-27T19:41:00","v":"329"},{"time":"2024-08-27T19:40:00","v":"332.9"},{"time":"2024-08-27T19:39:00","v":"335"},{"time":"2024-08-27T19:38:00","v":"null"},{"time":"2024-08-27T19:37:00","v":"null"},{"time":"2024-08-27T19:36:00","v":"333.1"},{"time":"2024-08-27T19:35:00","v":"334.5"},{"time":"2024-08-27T19:34:00","v":"333.5"},{"time":"2024-08-27T19:33:00","v":"332.3"},{"time":"2024-08-27T19:32:00","v":"332.8"},{"time":"2024-08-27T19:31:00","v":"335"},{"time":"2024-08-27T19:30:00","v":"333.9"},{"time":"2024-08-27T19:29:00","v":"331.4"},{"time":"2024-08-27T19:28:00","v":"331.3"},{"time":"2024-08-27T19:27:00","v":"332"},{"time":"2024-08-27T19:26:00","v":"332.2"},{"time":"2024-08-27T19:25:00","v":"331.7"},{"time":"2024-08-27T19:24:00","v":"330.6"},{"time":"2024-08-27T19:23:00","v":"329.4"},{"time":"2024-08-27T19:22:00","v":"330.3"},{"time":"2024-08-27T19:21:00","v":"331.5"},{"time":"2024-08-27T19:20:00","v":"331.1"},{"time":"2024-08-27T19:19:00","v":"331.3"},{"time":"2024-08-27T19:18:00","v":"331.3"},{"time":"2024-08-27T19:17:00","v":"329.5"},{"time":"2024-08-27T19:16:00","v":"327.1"},{"time":"2024-08-27T19:15:00","v":"329.7"},{"time":"2024-08-27T19:14:00","v":"329.1"},{"time":"2024-08-27T19:13:00","v":"325.6"},{"time":"2024-08-27T19:12:00","v":"325.1"},{"time":"2024-08-27T19:11:00","v":"325.4"},{"time":"2024-08-27T19:10:00","v":"328"},{"time":"2024-08-27T19:09:00","v":"323.1"},{"time":"2024-08-27T19:08:00","v":"320.6"},{"time":"2024-08-27T19:07:00","v":"null"},{"time":"2024-08-27T19:06:00","v":"null"},{"time":"2024-08-27T19:05:00","v":"null"},{"time":"2024-08-27T19:04:00","v":"314.5"},{"time":"2024-08-27T19:03:00","v":"314.9"},{"time":"2024-08-27T19:02:00","v":"315.5"},{"time":"2024-08-27T19:01:00","v":"314"},{"time":"2024-08-27T19:00:00","v":"null"},{"time":"2024-08-27T18:59:00","v":"null"},{"time":"2024-08-27T18:58:00","v":"311.1"},{"time":"2024-08-27T18:57:00","v":"311.1"},{"time":"2024-08-27T18:56:00","v":"310.6"},{"time":"2024-08-27T18:55:00","v":"310.9"},{"time":"2024-08-27T18:54:00","v":"311.8"},{"time":"2024-08-27T18:53:00","v":"311.9"},{"time":"2024-08-27T18:52:00","v":"313"},{"time":"2024-08-27T18:51:00","v":"314.5"},{"time":"2024-08-27T18:50:00","v":"314.3"},{"time":"2024-08-27T18:49:00","v":"311.7"},{"time":"2024-08-27T18:48:00","v":"308.4"},{"time":"2024-08-27T18:47:00","v":"307.1"},{"time":"2024-08-27T18:46:00","v":"307.5"},{"time":"2024-08-27T18:45:00","v":"303.6"},{"time":"2024-08-27T18:44:00","v":"299.5"},{"time":"2024-08-27T18:43:00","v":"300.1"},{"time":"2024-08-27T18:42:00","v":"346.1"},{"time":"2024-08-27T18:41:00","v":"316.8"},{"time":"2024-08-27T18:40:00","v":"323.3"},{"time":"2024-08-27T18:39:00","v":"311"},{"time":"2024-08-27T18:38:00","v":"316.2"},{"time":"2024-08-27T18:37:00","v":"319.9"},{"time":"2024-08-27T18:36:00","v":"317.9"},{"time":"2024-08-27T18:35:00","v":"316.7"},{"time":"2024-08-27T18:34:00","v":"null"},{"time":"2024-08-27T18:33:00","v":"null"},{"time":"2024-08-27T18:32:00","v":"308.6"},{"time":"2024-08-27T18:31:00","v":"308.5"},{"time":"2024-08-27T18:30:00","v":"308.6"},{"time":"2024-08-27T18:29:00","v":"308.7"},{"time":"2024-08-27T18:28:00","v":"307.6"},{"time":"2024-08-27T18:27:00","v":"308.4"},{"time":"2024-08-27T18:26:00","v":"306.8"},{"time":"2024-08-27T18:25:00","v":"305.5"},{"time":"2024-08-27T18:24:00","v":"304.5"},{"time":"2024-08-27T18:23:00","v":"304.5"},{"time":"2024-08-27T18:22:00","v":"306.7"},{"time":"2024-08-27T18:21:00","v":"308.2"},{"time":"2024-08-27T18:20:00","v":"307.5"},{"time":"2024-08-27T18:19:00","v":"304.9"},{"time":"2024-08-27T18:18:00","v":"303.9"},{"time":"2024-08-27T18:17:00","v":"306.7"},{"time":"2024-08-27T18:16:00","v":"310.4"},{"time":"2024-08-27T18:15:00","v":"310.6"},{"time":"2024-08-27T18:14:00","v":"308.6"},{"time":"2024-08-27T18:13:00","v":"309.7"},{"time":"2024-08-27T18:12:00","v":"308.5"},{"time":"2024-08-27T18:11:00","v":"309.1"},{"time":"2024-08-27T18:10:00","v":"310.3"},{"time":"2024-08-27T18:09:00","v":"313.2"},{"time":"2024-08-27T18:08:00","v":"312.2"},{"time":"2024-08-27T18:07:00","v":"313.7"},{"time":"2024-08-27T18:06:00","v":"312.1"},{"time":"2024-08-27T18:05:00","v":"310.6"},{"time":"2024-08-27T18:04:00","v":"312.1"},{"time":"2024-08-27T18:03:00","v":"315.9"},{"time":"2024-08-27T18:02:00","v":"317.3"},{"time":"2024-08-27T18:01:00","v":"316.6"},{"time":"2024-08-27T18:00:00","v":"null"},{"time":"2024-08-27T17:59:00","v":"308.7"},{"time":"2024-08-27T17:58:00","v":"308.1"},{"time":"2024-08-27T17:57:00","v":"305.8"},{"time":"2024-08-27T17:56:00","v":"304.8"},{"time":"2024-08-27T17:55:00","v":"304.3"},{"time":"2024-08-27T17:54:00","v":"303.3"},{"time":"2024-08-27T17:53:00","v":"305.9"},{"time":"2024-08-27T17:52:00","v":"307.8"},{"time":"2024-08-27T17:51:00","v":"307.8"},{"time":"2024-08-27T17:50:00","v":"307.8"},{"time":"2024-08-27T17:49:00","v":"308.4"},{"time":"2024-08-27T17:48:00","v":"307.8"},{"time":"2024-08-27T17:47:00","v":"307.9"},{"time":"2024-08-27T17:46:00","v":"308.2"},{"time":"2024-08-27T17:45:00","v":"307.2"},{"time":"2024-08-27T17:44:00","v":"305.5"},{"time":"2024-08-27T17:43:00","v":"305.4"},{"time":"2024-08-27T17:42:00","v":"307.3"},{"time":"2024-08-27T17:41:00","v":"307.6"},{"time":"2024-08-27T17:40:00","v":"312.1"},{"time":"2024-08-27T17:39:00","v":"313.8"},{"time":"2024-08-27T17:38:00","v":"312.4"},{"time":"2024-08-27T17:37:00","v":"280.8"},{"time":"2024-08-27T17:36:00","v":"309.3"},{"time":"2024-08-27T17:35:00","v":"309.5"},{"time":"2024-08-27T17:34:00","v":"307.5"},{"time":"2024-08-27T17:33:00","v":"307.4"},{"time":"2024-08-27T17:32:00","v":"307.5"},{"time":"2024-08-27T17:31:00","v":"311.1"},{"time":"2024-08-27T17:30:00","v":"309.2"},{"time":"2024-08-27T17:29:00","v":"312.4"},{"time":"2024-08-27T17:28:00","v":"322.6"},{"time":"2024-08-27T17:27:00","v":"null"},{"time":"2024-08-27T17:26:00","v":"307.7"},{"time":"2024-08-27T17:25:00","v":"307.3"},{"time":"2024-08-27T17:24:00","v":"305.3"},{"time":"2024-08-27T17:23:00","v":"304.4"},{"time":"2024-08-27T17:22:00","v":"308.9"},{"time":"2024-08-27T17:21:00","v":"310.6"},{"time":"2024-08-27T17:20:00","v":"310.5"},{"time":"2024-08-27T17:19:00","v":"309"},{"time":"2024-08-27T17:18:00","v":"309.8"},{"time":"2024-08-27T17:17:00","v":"307.4"},{"time":"2024-08-27T17:16:00","v":"307.2"},{"time":"2024-08-27T17:15:00","v":"308.5"},{"time":"2024-08-27T17:14:00","v":"312"},{"time":"2024-08-27T17:13:00","v":"312.9"},{"time":"2024-08-27T17:12:00","v":"311"},{"time":"2024-08-27T17:11:00","v":"311.3"},{"time":"2024-08-27T17:10:00","v":"310.8"},{"time":"2024-08-27T17:09:00","v":"315.2"},{"time":"2024-08-27T17:08:00","v":"312.6"},{"time":"2024-08-27T17:07:00","v":"311.8"},{"time":"2024-08-27T17:06:00","v":"312.1"},{"time":"2024-08-27T17:05:00","v":"312"},{"time":"2024-08-27T17:04:00","v":"311"},{"time":"2024-08-27T17:03:00","v":"312.2"},{"time":"2024-08-27T17:02:00","v":"311.2"},{"time":"2024-08-27T17:01:00","v":"312.3"},{"time":"2024-08-27T17:00:00","v":"315.6"},{"time":"2024-08-27T16:59:00","v":"319.2"},{"time":"2024-08-27T16:58:00","v":"321.9"},{"time":"2024-08-27T16:57:00","v":"319"},{"time":"2024-08-27T16:56:00","v":"316.1"},{"time":"2024-08-27T16:55:00","v":"320"},{"time":"2024-08-27T16:54:00","v":"null"},{"time":"2024-08-27T16:53:00","v":"307.5"},{"time":"2024-08-27T16:52:00","v":"307.2"},{"time":"2024-08-27T16:51:00","v":"304.8"},{"time":"2024-08-27T16:50:00","v":"303.4"},{"time":"2024-08-27T16:49:00","v":"304.7"},{"time":"2024-08-27T16:48:00","v":"308.4"},{"time":"2024-08-27T16:47:00","v":"303"},{"time":"2024-08-27T16:46:00","v":"302.1"},{"time":"2024-08-27T16:45:00","v":"297.8"},{"time":"2024-08-27T16:44:00","v":"315.2"},{"time":"2024-08-27T16:43:00","v":"317.1"},{"time":"2024-08-27T16:42:00","v":"313.7"},{"time":"2024-08-27T16:41:00","v":"314"},{"time":"2024-08-27T16:40:00","v":"316.6"},{"time":"2024-08-27T16:39:00","v":"326.9"},{"time":"2024-08-27T16:38:00","v":"323.5"},{"time":"2024-08-27T16:37:00","v":"326"},{"time":"2024-08-27T16:36:00","v":"322.3"},{"time":"2024-08-27T16:35:00","v":"332.1"},{"time":"2024-08-27T16:34:00","v":"316.4"},{"time":"2024-08-27T16:33:00","v":"316.4"},{"time":"2024-08-27T16:32:00","v":"314.9"},{"time":"2024-08-27T16:31:00","v":"315.6"},{"time":"2024-08-27T16:30:00","v":"314.5"},{"time":"2024-08-27T16:29:00","v":"314.9"},{"time":"2024-08-27T16:28:00","v":"316"},{"time":"2024-08-27T16:27:00","v":"314.6"},{"time":"2024-08-27T16:26:00","v":"314.2"},{"time":"2024-08-27T16:25:00","v":"313.2"},{"time":"2024-08-27T16:24:00","v":"314.5"},{"time":"2024-08-27T16:23:00","v":"320"},{"time":"2024-08-27T16:22:00","v":"316.6"},{"time":"2024-08-27T16:21:00","v":"null"},{"time":"2024-08-27T16:20:00","v":"311.2"},{"time":"2024-08-27T16:19:00","v":"311.3"},{"time":"2024-08-27T16:18:00","v":"313.4"},{"time":"2024-08-27T16:17:00","v":"311.3"},{"time":"2024-08-27T16:16:00","v":"305.6"},{"time":"2024-08-27T16:15:00","v":"326.4"},{"time":"2024-08-27T16:14:00","v":"317.7"},{"time":"2024-08-27T16:13:00","v":"314.1"},{"time":"2024-08-27T16:12:00","v":"312.2"},{"time":"2024-08-27T16:11:00","v":"310.9"},{"time":"2024-08-27T16:10:00","v":"310.4"},{"time":"2024-08-27T16:09:00","v":"308.7"},{"time":"2024-08-27T16:08:00","v":"307.8"},{"time":"2024-08-27T16:07:00","v":"309"},{"time":"2024-08-27T16:06:00","v":"309.4"},{"time":"2024-08-27T16:05:00","v":"310.7"},{"time":"2024-08-27T16:04:00","v":"313.2"},{"time":"2024-08-27T16:03:00","v":"317.7"},{"time":"2024-08-27T16:02:00","v":"322.7"},{"time":"2024-08-27T16:01:00","v":"311.1"},{"time":"2024-08-27T16:00:00","v":"310.4"},{"time":"2024-08-27T15:59:00","v":"311.3"},{"time":"2024-08-27T15:58:00","v":"310.3"},{"time":"2024-08-27T15:57:00","v":"274.9"},{"time":"2024-08-27T15:56:00","v":"290.7"},{"time":"2024-08-27T15:55:00","v":"306.3"},{"time":"2024-08-27T15:54:00","v":"303.8"},{"time":"2024-08-27T15:53:00","v":"304.4"},{"time":"2024-08-27T15:52:00","v":"305.3"},{"time":"2024-08-27T15:51:00","v":"304.6"},{"time":"2024-08-27T15:50:00","v":"306.3"},{"time":"2024-08-27T15:49:00","v":"303.6"},{"time":"2024-08-27T15:48:00","v":"null"},{"time":"2024-08-27T15:47:00","v":"null"},{"time":"2024-08-27T15:46:00","v":"317.2"},{"time":"2024-08-27T15:45:00","v":"319.4"},{"time":"2024-08-27T15:44:00","v":"319.7"},{"time":"2024-08-27T15:43:00","v":"321.3"},{"time":"2024-08-27T15:42:00","v":"322.1"},{"time":"2024-08-27T15:41:00","v":"322.3"},{"time":"2024-08-27T15:40:00","v":"315.4"},{"time":"2024-08-27T15:39:00","v":"313.8"},{"time":"2024-08-27T15:38:00","v":"314.6"},{"time":"2024-08-27T15:37:00","v":"313.5"},{"time":"2024-08-27T15:36:00","v":"313.9"},{"time":"2024-08-27T15:35:00","v":"317.5"},{"time":"2024-08-27T15:34:00","v":"323"},{"time":"2024-08-27T15:33:00","v":"316.9"},{"time":"2024-08-27T15:32:00","v":"312.6"},{"time":"2024-08-27T15:31:00","v":"313.9"},{"time":"2024-08-27T15:30:00","v":"317.4"},{"time":"2024-08-27T15:29:00","v":"324.7"},{"time":"2024-08-27T15:28:00","v":"319.9"},{"time":"2024-08-27T15:27:00","v":"319.6"},{"time":"2024-08-27T15:26:00","v":"318.4"},{"time":"2024-08-27T15:25:00","v":"319.9"},{"time":"2024-08-27T15:24:00","v":"317.9"},{"time":"2024-08-27T15:23:00","v":"316.1"},{"time":"2024-08-27T15:22:00","v":"313.5"},{"time":"2024-08-27T15:21:00","v":"311.7"},{"time":"2024-08-27T15:20:00","v":"312.1"},{"time":"2024-08-27T15:19:00","v":"313.9"},{"time":"2024-08-27T15:18:00","v":"319.4"},{"time":"2024-08-27T15:17:00","v":"318.3"},{"time":"2024-08-27T15:16:00","v":"319.5"},{"time":"2024-08-27T15:15:00","v":"null"},{"time":"2024-08-27T15:14:00","v":"null"},{"time":"2024-08-27T15:13:00","v":"314.5"},{"time":"2024-08-27T15:12:00","v":"309.2"},{"time":"2024-08-27T15:11:00","v":"308.9"},{"time":"2024-08-27T15:10:00","v":"311.6"},{"time":"2024-08-27T15:09:00","v":"311.1"},{"time":"2024-08-27T15:08:00","v":"311.8"},{"time":"2024-08-27T15:07:00","v":"308.7"},{"time":"2024-08-27T15:06:00","v":"306.2"},{"time":"2024-08-27T15:05:00","v":"306.5"},{"time":"2024-08-27T15:04:00","v":"305.2"},{"time":"2024-08-27T15:03:00","v":"304.5"},{"time":"2024-08-27T15:02:00","v":"307.1"},{"time":"2024-08-27T15:01:00","v":"305.8"},{"time":"2024-08-27T15:00:00","v":"304.1"},{"time":"2024-08-27T14:59:00","v":"306.4"},{"time":"2024-08-27T14:58:00","v":"304.9"},{"time":"2024-08-27T14:57:00","v":"308.4"},{"time":"2024-08-27T14:56:00","v":"305"},{"time":"2024-08-27T14:55:00","v":"301.4"},{"time":"2024-08-27T14:54:00","v":"299.5"},{"time":"2024-08-27T14:53:00","v":"296.2"},{"time":"2024-08-27T14:52:00","v":"293.7"},{"time":"2024-08-27T14:51:00","v":"293.4"},{"time":"2024-08-27T14:50:00","v":"295.7"},{"time":"2024-08-27T14:49:00","v":"295.8"},{"time":"2024-08-27T14:48:00","v":"293.8"},{"time":"2024-08-27T14:47:00","v":"295.6"},{"time":"2024-08-27T14:46:00","v":"299.4"},{"time":"2024-08-27T14:45:00","v":"301.3"},{"time":"2024-08-27T14:44:00","v":"304.8"},{"time":"2024-08-27T14:43:00","v":"303.5"},{"time":"2024-08-27T14:42:00","v":"null"},{"time":"2024-08-27T14:41:00","v":"null"},{"time":"2024-08-27T14:40:00","v":"302.6"},{"time":"2024-08-27T14:39:00","v":"302.5"},{"time":"2024-08-27T14:38:00","v":"305.4"},{"time":"2024-08-27T14:37:00","v":"304.7"},{"time":"2024-08-27T14:36:00","v":"305.5"},{"time":"2024-08-27T14:35:00","v":"306.1"},{"time":"2024-08-27T14:34:00","v":"305.9"},{"time":"2024-08-27T14:33:00","v":"307.1"},{"time":"2024-08-27T14:32:00","v":"308.3"},{"time":"2024-08-27T14:31:00","v":"305.8"},{"time":"2024-08-27T14:30:00","v":"302"},{"time":"2024-08-27T14:29:00","v":"302"},{"time":"2024-08-27T14:28:00","v":"302.5"},{"time":"2024-08-27T14:27:00","v":"302.9"},{"time":"2024-08-27T14:26:00","v":"302.6"},{"time":"2024-08-27T14:25:00","v":"302.5"},{"time":"2024-08-27T14:24:00","v":"300.3"},{"time":"2024-08-27T14:23:00","v":"303.4"},{"time":"2024-08-27T14:22:00","v":"303.8"},{"time":"2024-08-27T14:21:00","v":"305.9"},{"time":"2024-08-27T14:20:00","v":"302.5"},{"time":"2024-08-27T14:19:00","v":"302.5"},{"time":"2024-08-27T14:18:00","v":"301.6"},{"time":"2024-08-27T14:17:00","v":"299.1"},{"time":"2024-08-27T14:16:00","v":"297.4"},{"time":"2024-08-27T14:15:00","v":"293.8"},{"time":"2024-08-27T14:14:00","v":"294.9"},{"time":"2024-08-27T14:13:00","v":"295.6"},{"time":"2024-08-27T14:12:00","v":"293.7"},{"time":"2024-08-27T14:11:00","v":"296.7"},{"time":"2024-08-27T14:10:00","v":"296.6"},{"time":"2024-08-27T14:09:00","v":"299"},{"time":"2024-08-27T14:08:00","v":"299"},{"time":"2024-08-27T14:07:00","v":"301.5"},{"time":"2024-08-27T14:06:00","v":"300.6"},{"time":"2024-08-27T14:05:00","v":"299.4"},{"time":"2024-08-27T14:04:00","v":"300.2"},{"time":"2024-08-27T14:03:00","v":"300.5"},{"time":"2024-08-27T14:02:00","v":"299.8"},{"time":"2024-08-27T14:01:00","v":"299.8"},{"time":"2024-08-27T14:00:00","v":"300.8"},{"time":"2024-08-27T13:59:00","v":"301.2"},{"time":"2024-08-27T13:58:00","v":"301.6"},{"time":"2024-08-27T13:57:00","v":"302.4"},{"time":"2024-08-27T13:56:00","v":"302.2"},{"time":"2024-08-27T13:55:00","v":"303.1"},{"time":"2024-08-27T13:54:00","v":"304.3"},{"time":"2024-08-27T13:53:00","v":"303.6"},{"time":"2024-08-27T13:52:00","v":"302.9"},{"time":"2024-08-27T13:51:00","v":"300.4"},{"time":"2024-08-27T13:50:00","v":"300.4"},{"time":"2024-08-27T13:49:00","v":"301.1"},{"time":"2024-08-27T13:48:00","v":"301.6"},{"time":"2024-08-27T13:47:00","v":"302.4"},{"time":"2024-08-27T13:46:00","v":"302.3"},{"time":"2024-08-27T13:45:00","v":"300.8"},{"time":"2024-08-27T13:44:00","v":"299.9"},{"time":"2024-08-27T13:43:00","v":"301.8"},{"time":"2024-08-27T13:42:00","v":"304.8"},{"time":"2024-08-27T13:41:00","v":"303.6"},{"time":"2024-08-27T13:40:00","v":"304.5"},{"time":"2024-08-27T13:39:00","v":"312.5"},{"time":"2024-08-27T13:38:00","v":"315.5"},{"time":"2024-08-27T13:37:00","v":"311.6"},{"time":"2024-08-27T13:36:00","v":"319.7"},{"time":"2024-08-27T13:35:00","v":"320.6"},{"time":"2024-08-27T13:34:00","v":"303.8"},{"time":"2024-08-27T13:33:00","v":"304.1"},{"time":"2024-08-27T13:32:00","v":"304.7"},{"time":"2024-08-27T13:31:00","v":"304.8"},{"time":"2024-08-27T13:30:00","v":"304.2"},{"time":"2024-08-27T13:29:00","v":"304.1"},{"time":"2024-08-27T13:28:00","v":"304.9"},{"time":"2024-08-27T13:27:00","v":"306"},{"time":"2024-08-27T13:26:00","v":"307"},{"time":"2024-08-27T13:25:00","v":"307.3"},{"time":"2024-08-27T13:24:00","v":"306.5"},{"time":"2024-08-27T13:23:00","v":"305.8"},{"time":"2024-08-27T13:22:00","v":"306.8"},{"time":"2024-08-27T13:21:00","v":"307.1"},{"time":"2024-08-27T13:20:00","v":"308.2"},{"time":"2024-08-27T13:19:00","v":"314.6"},{"time":"2024-08-27T13:18:00","v":"318.5"},{"time":"2024-08-27T13:17:00","v":"316.9"},{"time":"2024-08-27T13:16:00","v":"315.8"},{"time":"2024-08-27T13:15:00","v":"317.2"},{"time":"2024-08-27T13:14:00","v":"319.7"},{"time":"2024-08-27T13:13:00","v":"318.8"},{"time":"2024-08-27T13:12:00","v":"316.7"},{"time":"2024-08-27T13:11:00","v":"318"},{"time":"2024-08-27T13:10:00","v":"318.2"},{"time":"2024-08-27T13:09:00","v":"320.4"},{"time":"2024-08-27T13:08:00","v":"322"},{"time":"2024-08-27T13:07:00","v":"314.4"},{"time":"2024-08-27T13:06:00","v":"312.7"},{"time":"2024-08-27T13:05:00","v":"313.1"},{"time":"2024-08-27T13:04:00","v":"316.4"},{"time":"2024-08-27T13:03:00","v":"325.8"},{"time":"2024-08-27T13:02:00","v":"327.6"},{"time":"2024-08-27T13:01:00","v":"313.5"},{"time":"2024-08-27T13:00:00","v":"313.5"},{"time":"2024-08-27T12:59:00","v":"null"},{"time":"2024-08-27T12:58:00","v":"null"},{"time":"2024-08-27T12:57:00","v":"308.5"},{"time":"2024-08-27T12:56:00","v":"308.8"},{"time":"2024-08-27T12:55:00","v":"307.9"},{"time":"2024-08-27T12:54:00","v":"307.3"},{"time":"2024-08-27T12:53:00","v":"309.5"},{"time":"2024-08-27T12:52:00","v":"308.4"},{"time":"2024-08-27T12:51:00","v":"309.3"},{"time":"2024-08-27T12:50:00","v":"309.2"},{"time":"2024-08-27T12:49:00","v":"309.7"},{"time":"2024-08-27T12:48:00","v":"317.5"},{"time":"2024-08-27T12:47:00","v":"317.8"},{"time":"2024-08-27T12:46:00","v":"316.5"},{"time":"2024-08-27T12:45:00","v":"315"},{"time":"2024-08-27T12:44:00","v":"312.3"},{"time":"2024-08-27T12:43:00","v":"316.8"},{"time":"2024-08-27T12:42:00","v":"321"},{"time":"2024-08-27T12:41:00","v":"319"},{"time":"2024-08-27T12:40:00","v":"316.2"},{"time":"2024-08-27T12:39:00","v":"319.7"},{"time":"2024-08-27T12:38:00","v":"330"},{"time":"2024-08-27T12:37:00","v":"329"},{"time":"2024-08-27T12:36:00","v":"324.4"},{"time":"2024-08-27T12:35:00","v":"324"},{"time":"2024-08-27T12:34:00","v":"329.7"},{"time":"2024-08-27T12:33:00","v":"326.6"},{"time":"2024-08-27T12:32:00","v":"321.7"},{"time":"2024-08-27T12:31:00","v":"316.9"},{"time":"2024-08-27T12:30:00","v":"322.8"},{"time":"2024-08-27T12:29:00","v":"324.8"},{"time":"2024-08-27T12:28:00","v":"312.2"},{"time":"2024-08-27T12:27:00","v":"313.6"},{"time":"2024-08-27T12:26:00","v":"320"},{"time":"2024-08-27T12:25:00","v":"326.8"},{"time":"2024-08-27T12:24:00","v":"327.5"},{"time":"2024-08-27T12:23:00","v":"326.6"},{"time":"2024-08-27T12:22:00","v":"329"},{"time":"2024-08-27T12:21:00","v":"328.8"},{"time":"2024-08-27T12:20:00","v":"326.5"},{"time":"2024-08-27T12:19:00","v":"328.3"},{"time":"2024-08-27T12:18:00","v":"328.8"},{"time":"2024-08-27T12:17:00","v":"326.9"},{"time":"2024-08-27T12:16:00","v":"325.8"},{"time":"2024-08-27T12:15:00","v":"323.1"},{"time":"2024-08-27T12:14:00","v":"327.1"},{"time":"2024-08-27T12:13:00","v":"326"},{"time":"2024-08-27T12:12:00","v":"326.2"},{"time":"2024-08-27T12:11:00","v":"324.8"},{"time":"2024-08-27T12:10:00","v":"325.7"},{"time":"2024-08-27T12:09:00","v":"327.9"},{"time":"2024-08-27T12:08:00","v":"324.6"},{"time":"2024-08-27T12:07:00","v":"318.9"},{"time":"2024-08-27T12:06:00","v":"318.9"},{"time":"2024-08-27T12:05:00","v":"325.5"},{"time":"2024-08-27T12:04:00","v":"325.3"},{"time":"2024-08-27T12:03:00","v":"325"},{"time":"2024-08-27T12:02:00","v":"313.8"},{"time":"2024-08-27T12:01:00","v":"315.7"},{"time":"2024-08-27T12:00:00","v":"311.3"},{"time":"2024-08-27T11:59:00","v":"315.5"},{"time":"2024-08-27T11:58:00","v":"316.5"},{"time":"2024-08-27T11:57:00","v":"null"},{"time":"2024-08-27T11:56:00","v":"null"},{"time":"2024-08-27T11:55:00","v":"310.3"},{"time":"2024-08-27T11:54:00","v":"311.4"},{"time":"2024-08-27T11:53:00","v":"309.9"},{"time":"2024-08-27T11:52:00","v":"306.9"},{"time":"2024-08-27T11:51:00","v":"306.6"},{"time":"2024-08-27T11:50:00","v":"304.9"},{"time":"2024-08-27T11:49:00","v":"306.4"},{"time":"2024-08-27T11:48:00","v":"296.8"},{"time":"2024-08-27T11:47:00","v":"309.8"},{"time":"2024-08-27T11:46:00","v":"289.7"},{"time":"2024-08-27T11:45:00","v":"308.7"},{"time":"2024-08-27T11:44:00","v":"304.5"},{"time":"2024-08-27T11:43:00","v":"307"},{"time":"2024-08-27T11:42:00","v":"310"},{"time":"2024-08-27T11:41:00","v":"313.6"},{"time":"2024-08-27T11:40:00","v":"312.1"},{"time":"2024-08-27T11:39:00","v":"316.1"},{"time":"2024-08-27T11:38:00","v":"320.2"},{"time":"2024-08-27T11:37:00","v":"318.9"},{"time":"2024-08-27T11:36:00","v":"317.9"},{"time":"2024-08-27T11:35:00","v":"316"},{"time":"2024-08-27T11:34:00","v":"312.2"},{"time":"2024-08-27T11:33:00","v":"319.3"},{"time":"2024-08-27T11:32:00","v":"313.9"},{"time":"2024-08-27T11:31:00","v":"308.6"},{"time":"2024-08-27T11:30:00","v":"316"},{"time":"2024-08-27T11:29:00","v":"318.6"},{"time":"2024-08-27T11:28:00","v":"314.7"},{"time":"2024-08-27T11:27:00","v":"313.1"},{"time":"2024-08-27T11:26:00","v":"313.1"},{"time":"2024-08-27T11:25:00","v":"318"},{"time":"2024-08-27T11:24:00","v":"322.3"},{"time":"2024-08-27T11:23:00","v":"323.5"},{"time":"2024-08-27T11:22:00","v":"316.1"},{"time":"2024-08-27T11:21:00","v":"317.4"},{"time":"2024-08-27T11:20:00","v":"320.4"},{"time":"2024-08-27T11:19:00","v":"321.5"},{"time":"2024-08-27T11:18:00","v":"317.7"},{"time":"2024-08-27T11:17:00","v":"316"},{"time":"2024-08-27T11:16:00","v":"323.3"},{"time":"2024-08-27T11:15:00","v":"322.1"},{"time":"2024-08-27T11:14:00","v":"319.6"},{"time":"2024-08-27T11:13:00","v":"314.6"},{"time":"2024-08-27T11:12:00","v":"318.8"},{"time":"2024-08-27T11:11:00","v":"317.2"},{"time":"2024-08-27T11:10:00","v":"319"},{"time":"2024-08-27T11:09:00","v":"319.1"},{"time":"2024-08-27T11:08:00","v":"317.5"},{"time":"2024-08-27T11:07:00","v":"316.6"},{"time":"2024-08-27T11:06:00","v":"317.6"},{"time":"2024-08-27T11:05:00","v":"320.4"},{"time":"2024-08-27T11:04:00","v":"321.9"},{"time":"2024-08-27T11:03:00","v":"319.5"},{"time":"2024-08-27T11:02:00","v":"316.4"},{"time":"2024-08-27T11:01:00","v":"316.1"},{"time":"2024-08-27T11:00:00","v":"321.6"},{"time":"2024-08-27T10:59:00","v":"316"},{"time":"2024-08-27T10:58:00","v":"315.5"},{"time":"2024-08-27T10:57:00","v":"315.2"},{"time":"2024-08-27T10:56:00","v":"322.8"},{"time":"2024-08-27T10:55:00","v":"321.9"},{"time":"2024-08-27T10:54:00","v":"322.9"},{"time":"2024-08-27T10:53:00","v":"322.1"},{"time":"2024-08-27T10:52:00","v":"321.8"},{"time":"2024-08-27T10:51:00","v":"324.7"},{"time":"2024-08-27T10:50:00","v":"326.8"},{"time":"2024-08-27T10:49:00","v":"320.5"},{"time":"2024-08-27T10:48:00","v":"319.3"},{"time":"2024-08-27T10:47:00","v":"318.4"},{"time":"2024-08-27T10:46:00","v":"320.8"},{"time":"2024-08-27T10:45:00","v":"319.6"},{"time":"2024-08-27T10:44:00","v":"317.4"},{"time":"2024-08-27T10:43:00","v":"317.2"},{"time":"2024-08-27T10:42:00","v":"321.2"},{"time":"2024-08-27T10:41:00","v":"318.5"},{"time":"2024-08-27T10:40:00","v":"317.8"},{"time":"2024-08-27T10:39:00","v":"316.2"},{"time":"2024-08-27T10:38:00","v":"315.2"},{"time":"2024-08-27T10:37:00","v":"317.6"},{"time":"2024-08-27T10:36:00","v":"315.8"},{"time":"2024-08-27T10:35:00","v":"286.9"},{"time":"2024-08-27T10:34:00","v":"260.3"},{"time":"2024-08-27T10:33:00","v":"253.4"},{"time":"2024-08-27T10:32:00","v":"251"},{"time":"2024-08-27T10:31:00","v":"250.6"},{"time":"2024-08-27T10:30:00","v":"250.9"},{"time":"2024-08-27T10:29:00","v":"248.6"},{"time":"2024-08-27T10:28:00","v":"251.4"},{"time":"2024-08-27T10:27:00","v":"250.3"},{"time":"2024-08-27T10:26:00","v":"250.6"},{"time":"2024-08-27T10:25:00","v":"246.2"},{"time":"2024-08-27T10:24:00","v":"251.6"},{"time":"2024-08-27T10:23:00","v":"251.3"},{"time":"2024-08-27T10:22:00","v":"251.5"},{"time":"2024-08-27T10:21:00","v":"247.2"},{"time":"2024-08-27T10:20:00","v":"247.3"},{"time":"2024-08-27T10:19:00","v":"247"},{"time":"2024-08-27T10:18:00","v":"247"},{"time":"2024-08-27T10:17:00","v":"248"},{"time":"2024-08-27T10:16:00","v":"248.9"},{"time":"2024-08-27T10:15:00","v":"247.5"},{"time":"2024-08-27T10:14:00","v":"245.8"},{"time":"2024-08-27T10:13:00","v":"249.9"},{"time":"2024-08-27T10:12:00","v":"244.9"},{"time":"2024-08-27T10:11:00","v":"249.8"},{"time":"2024-08-27T10:10:00","v":"245.7"},{"time":"2024-08-27T10:09:00","v":"250.6"},{"time":"2024-08-27T10:08:00","v":"245.8"},{"time":"2024-08-27T10:07:00","v":"249.4"},{"time":"2024-08-27T10:06:00","v":"247.5"},{"time":"2024-08-27T10:05:00","v":"248.3"},{"time":"2024-08-27T10:04:00","v":"246.4"},{"time":"2024-08-27T10:03:00","v":"248"},{"time":"2024-08-27T10:02:00","v":"247.9"},{"time":"2024-08-27T10:01:00","v":"247.4"},{"time":"2024-08-27T10:00:00","v":"248.6"},{"time":"2024-08-27T09:59:00","v":"246.9"},{"time":"2024-08-27T09:58:00","v":"247.1"},{"time":"2024-08-27T09:57:00","v":"243.7"},{"time":"2024-08-27T09:56:00","v":"250.8"},{"time":"2024-08-27T09:55:00","v":"249.7"},{"time":"2024-08-27T09:54:00","v":"254.2"},{"time":"2024-08-27T09:53:00","v":"251.2"},{"time":"2024-08-27T09:52:00","v":"253.4"},{"time":"2024-08-27T09:51:00","v":"252.5"},{"time":"2024-08-27T09:50:00","v":"253.7"},{"time":"2024-08-27T09:49:00","v":"253"},{"time":"2024-08-27T09:48:00","v":"253.5"},{"time":"2024-08-27T09:47:00","v":"253.3"},{"time":"2024-08-27T09:46:00","v":"252.3"},{"time":"2024-08-27T09:45:00","v":"250.2"},{"time":"2024-08-27T09:44:00","v":"247.8"},{"time":"2024-08-27T09:43:00","v":"250.3"},{"time":"2024-08-27T09:42:00","v":"249.1"},{"time":"2024-08-27T09:41:00","v":"246.2"},{"time":"2024-08-27T09:40:00","v":"250.6"},{"time":"2024-08-27T09:39:00","v":"248.1"},{"time":"2024-08-27T09:38:00","v":"249.4"},{"time":"2024-08-27T09:37:00","v":"246"},{"time":"2024-08-27T09:36:00","v":"249.5"},{"time":"2024-08-27T09:35:00","v":"247.7"},{"time":"2024-08-27T09:34:00","v":"248.4"},{"time":"2024-08-27T09:33:00","v":"248"},{"time":"2024-08-27T09:32:00","v":"248.9"},{"time":"2024-08-27T09:31:00","v":"247"},{"time":"2024-08-27T09:30:00","v":"246.7"},{"time":"2024-08-27T09:29:00","v":"247.2"},{"time":"2024-08-27T09:28:00","v":"247.3"},{"time":"2024-08-27T09:27:00","v":"249"},{"time":"2024-08-27T09:26:00","v":"246.4"},{"time":"2024-08-27T09:25:00","v":"248.2"},{"time":"2024-08-27T09:24:00","v":"244"},{"time":"2024-08-27T09:23:00","v":"249.4"},{"time":"2024-08-27T09:22:00","v":"245.6"},{"time":"2024-08-27T09:21:00","v":"249.7"},{"time":"2024-08-27T09:20:00","v":"247.3"},{"time":"2024-08-27T09:19:00","v":"249.4"},{"time":"2024-08-27T09:18:00","v":"247.1"},{"time":"2024-08-27T09:17:00","v":"249.1"},{"time":"2024-08-27T09:16:00","v":"248.4"},{"time":"2024-08-27T09:15:00","v":"249.3"},{"time":"2024-08-27T09:14:00","v":"248.1"},{"time":"2024-08-27T09:13:00","v":"247.7"},{"time":"2024-08-27T09:12:00","v":"249.1"},{"time":"2024-08-27T09:11:00","v":"246.4"},{"time":"2024-08-27T09:10:00","v":"248.4"},{"time":"2024-08-27T09:09:00","v":"249.1"},{"time":"2024-08-27T09:08:00","v":"252.5"},{"time":"2024-08-27T09:07:00","v":"249.6"},{"time":"2024-08-27T09:06:00","v":"251.9"},{"time":"2024-08-27T09:05:00","v":"251.5"},{"time":"2024-08-27T09:04:00","v":"252.9"},{"time":"2024-08-27T09:03:00","v":"249.9"},{"time":"2024-08-27T09:02:00","v":"251.3"},{"time":"2024-08-27T09:01:00","v":"252.1"},{"time":"2024-08-27T09:00:00","v":"252.7"},{"time":"2024-08-27T08:59:00","v":"251.7"},{"time":"2024-08-27T08:58:00","v":"251.9"},{"time":"2024-08-27T08:57:00","v":"252.4"},{"time":"2024-08-27T08:56:00","v":"252.3"},{"time":"2024-08-27T08:55:00","v":"253.4"},{"time":"2024-08-27T08:54:00","v":"252.8"},{"time":"2024-08-27T08:53:00","v":"252.9"},{"time":"2024-08-27T08:52:00","v":"251.7"},{"time":"2024-08-27T08:51:00","v":"253.1"},{"time":"2024-08-27T08:50:00","v":"251.4"},{"time":"2024-08-27T08:49:00","v":"252.9"},{"time":"2024-08-27T08:48:00","v":"253.1"},{"time":"2024-08-27T08:47:00","v":"253.2"},{"time":"2024-08-27T08:46:00","v":"251.9"},{"time":"2024-08-27T08:45:00","v":"253.8"},{"time":"2024-08-27T08:44:00","v":"255.5"},{"time":"2024-08-27T08:43:00","v":"256.3"},{"time":"2024-08-27T08:42:00","v":"256.1"},{"time":"2024-08-27T08:41:00","v":"255.6"},{"time":"2024-08-27T08:40:00","v":"255.7"},{"time":"2024-08-27T08:39:00","v":"255.8"},{"time":"2024-08-27T08:38:00","v":"null"},{"time":"2024-08-27T08:37:00","v":"256"},{"time":"2024-08-27T08:36:00","v":"256"},{"time":"2024-08-27T08:35:00","v":"256.5"},{"time":"2024-08-27T08:34:00","v":"255.9"},{"time":"2024-08-27T08:33:00","v":"251.1"},{"time":"2024-08-27T08:32:00","v":"255.1"},{"time":"2024-08-27T08:31:00","v":"252.7"},{"time":"2024-08-27T08:30:00","v":"254.4"},{"time":"2024-08-27T08:29:00","v":"253.4"},{"time":"2024-08-27T08:28:00","v":"253.7"},{"time":"2024-08-27T08:27:00","v":"252.6"},{"time":"2024-08-27T08:26:00","v":"253"},{"time":"2024-08-27T08:25:00","v":"253.3"},{"time":"2024-08-27T08:24:00","v":"252.4"},{"time":"2024-08-27T08:23:00","v":"253.2"},{"time":"2024-08-27T08:22:00","v":"252.4"},{"time":"2024-08-27T08:21:00","v":"253.4"},{"time":"2024-08-27T08:20:00","v":"250.1"},{"time":"2024-08-27T08:19:00","v":"253.4"},{"time":"2024-08-27T08:18:00","v":"250.8"},{"time":"2024-08-27T08:17:00","v":"254"},{"time":"2024-08-27T08:16:00","v":"252.8"},{"time":"2024-08-27T08:15:00","v":"254.3"},{"time":"2024-08-27T08:14:00","v":"253.3"},{"time":"2024-08-27T08:13:00","v":"253.1"},{"time":"2024-08-27T08:12:00","v":"253.3"},{"time":"2024-08-27T08:11:00","v":"253.8"},{"time":"2024-08-27T08:10:00","v":"253.8"},{"time":"2024-08-27T08:09:00","v":"253.5"},{"time":"2024-08-27T08:08:00","v":"252.5"},{"time":"2024-08-27T08:07:00","v":"251.5"},{"time":"2024-08-27T08:06:00","v":"252.6"},{"time":"2024-08-27T08:05:00","v":"250.9"},{"time":"2024-08-27T08:04:00","v":"252.5"},{"time":"2024-08-27T08:03:00","v":"252.5"},{"time":"2024-08-27T08:02:00","v":"254.5"},{"time":"2024-08-27T08:01:00","v":"252.9"},{"time":"2024-08-27T08:00:00","v":"253.7"},{"time":"2024-08-27T07:59:00","v":"249.9"},{"time":"2024-08-27T07:58:00","v":"251.8"},{"time":"2024-08-27T07:57:00","v":"251.8"},{"time":"2024-08-27T07:56:00","v":"253.5"},{"time":"2024-08-27T07:55:00","v":"254.2"},{"time":"2024-08-27T07:54:00","v":"254.3"},{"time":"2024-08-27T07:53:00","v":"253.8"},{"time":"2024-08-27T07:52:00","v":"252.9"},{"time":"2024-08-27T07:51:00","v":"253.2"},{"time":"2024-08-27T07:50:00","v":"253.4"},{"time":"2024-08-27T07:49:00","v":"255.7"},{"time":"2024-08-27T07:48:00","v":"253"},{"time":"2024-08-27T07:47:00","v":"254.9"},{"time":"2024-08-27T07:46:00","v":"255.4"},{"time":"2024-08-27T07:45:00","v":"255.2"},{"time":"2024-08-27T07:44:00","v":"253.5"},{"time":"2024-08-27T07:43:00","v":"254.7"},{"time":"2024-08-27T07:42:00","v":"253.4"},{"time":"2024-08-27T07:41:00","v":"255"},{"time":"2024-08-27T07:40:00","v":"255.8"},{"time":"2024-08-27T07:39:00","v":"256.4"},{"time":"2024-08-27T07:38:00","v":"256.5"},{"time":"2024-08-27T07:37:00","v":"256.3"},{"time":"2024-08-27T07:36:00","v":"256.7"},{"time":"2024-08-27T07:35:00","v":"257"},{"time":"2024-08-27T07:34:00","v":"256.5"},{"time":"2024-08-27T07:33:00","v":"254.7"},{"time":"2024-08-27T07:32:00","v":"255.5"},{"time":"2024-08-27T07:31:00","v":"null"},{"time":"2024-08-27T07:30:00","v":"253.6"},{"time":"2024-08-27T07:29:00","v":"255.7"},{"time":"2024-08-27T07:28:00","v":"254.1"},{"time":"2024-08-27T07:27:00","v":"254.9"},{"time":"2024-08-27T07:26:00","v":"253.8"},{"time":"2024-08-27T07:25:00","v":"254.4"},{"time":"2024-08-27T07:24:00","v":"253.8"},{"time":"2024-08-27T07:23:00","v":"254.8"},{"time":"2024-08-27T07:22:00","v":"255.3"},{"time":"2024-08-27T07:21:00","v":"254.7"},{"time":"2024-08-27T07:20:00","v":"254.7"},{"time":"2024-08-27T07:19:00","v":"254.6"},{"time":"2024-08-27T07:18:00","v":"254.7"},{"time":"2024-08-27T07:17:00","v":"254.2"},{"time":"2024-08-27T07:16:00","v":"254.5"},{"time":"2024-08-27T07:15:00","v":"254.4"},{"time":"2024-08-27T07:14:00","v":"256.9"},{"time":"2024-08-27T07:13:00","v":"253"},{"time":"2024-08-27T07:12:00","v":"254.3"},{"time":"2024-08-27T07:11:00","v":"253.4"},{"time":"2024-08-27T07:10:00","v":"254.6"},{"time":"2024-08-27T07:09:00","v":"255.7"},{"time":"2024-08-27T07:08:00","v":"255.8"},{"time":"2024-08-27T07:07:00","v":"256.1"},{"time":"2024-08-27T07:06:00","v":"255.7"},{"time":"2024-08-27T07:05:00","v":"254.3"},{"time":"2024-08-27T07:04:00","v":"253.9"},{"time":"2024-08-27T07:03:00","v":"253.8"},{"time":"2024-08-27T07:02:00","v":"252.4"},{"time":"2024-08-27T07:01:00","v":"254.6"},{"time":"2024-08-27T07:00:00","v":"254.2"},{"time":"2024-08-27T06:59:00","v":"null"},{"time":"2024-08-27T06:58:00","v":"null"},{"time":"2024-08-27T06:57:00","v":"null"},{"time":"2024-08-27T06:56:00","v":"255.6"},{"time":"2024-08-27T06:55:00","v":"253.7"},{"time":"2024-08-27T06:54:00","v":"255.7"},{"time":"2024-08-27T06:53:00","v":"256.1"},{"time":"2024-08-27T06:52:00","v":"256.7"},{"time":"2024-08-27T06:51:00","v":"256.2"},{"time":"2024-08-27T06:50:00","v":"255.6"},{"time":"2024-08-27T06:49:00","v":"255.5"},{"time":"2024-08-27T06:48:00","v":"255.1"},{"time":"2024-08-27T06:47:00","v":"254.7"},{"time":"2024-08-27T06:46:00","v":"254.1"},{"time":"2024-08-27T06:45:00","v":"254.7"},{"time":"2024-08-27T06:44:00","v":"253.5"},{"time":"2024-08-27T06:43:00","v":"255.4"},{"time":"2024-08-27T06:42:00","v":"255.9"},{"time":"2024-08-27T06:41:00","v":"256.5"},{"time":"2024-08-27T06:40:00","v":"255.7"},{"time":"2024-08-27T06:39:00","v":"255.6"},{"time":"2024-08-27T06:38:00","v":"256"},{"time":"2024-08-27T06:37:00","v":"256.4"},{"time":"2024-08-27T06:36:00","v":"255.7"},{"time":"2024-08-27T06:35:00","v":"254.6"},{"time":"2024-08-27T06:34:00","v":"253.2"},{"time":"2024-08-27T06:33:00","v":"253.6"},{"time":"2024-08-27T06:32:00","v":"254.9"},{"time":"2024-08-27T06:31:00","v":"254.6"},{"time":"2024-08-27T06:30:00","v":"255"},{"time":"2024-08-27T06:29:00","v":"253.6"},{"time":"2024-08-27T06:28:00","v":"254.9"},{"time":"2024-08-27T06:27:00","v":"253.2"},{"time":"2024-08-27T06:26:00","v":"255.3"},{"time":"2024-08-27T06:25:00","v":"null"},{"time":"2024-08-27T06:24:00","v":"253.4"},{"time":"2024-08-27T06:23:00","v":"255.8"},{"time":"2024-08-27T06:22:00","v":"256.9"},{"time":"2024-08-27T06:21:00","v":"256.7"},{"time":"2024-08-27T06:20:00","v":"253.9"},{"time":"2024-08-27T06:19:00","v":"254.6"},{"time":"2024-08-27T06:18:00","v":"256.3"},{"time":"2024-08-27T06:17:00","v":"256"},{"time":"2024-08-27T06:16:00","v":"255"},{"time":"2024-08-27T06:15:00","v":"254.6"},{"time":"2024-08-27T06:14:00","v":"256.3"},{"time":"2024-08-27T06:13:00","v":"256.4"},{"time":"2024-08-27T06:12:00","v":"256.7"},{"time":"2024-08-27T06:11:00","v":"258.7"},{"time":"2024-08-27T06:10:00","v":"255.7"},{"time":"2024-08-27T06:09:00","v":"258.4"},{"time":"2024-08-27T06:08:00","v":"257.8"},{"time":"2024-08-27T06:07:00","v":"257"},{"time":"2024-08-27T06:06:00","v":"256.9"},{"time":"2024-08-27T06:05:00","v":"257.1"},{"time":"2024-08-27T06:04:00","v":"257.1"},{"time":"2024-08-27T06:03:00","v":"256.7"},{"time":"2024-08-27T06:02:00","v":"256.7"},{"time":"2024-08-27T06:01:00","v":"256.5"},{"time":"2024-08-27T06:00:00","v":"256.1"},{"time":"2024-08-27T05:59:00","v":"255.8"},{"time":"2024-08-27T05:58:00","v":"254.3"},{"time":"2024-08-27T05:57:00","v":"255.5"},{"time":"2024-08-27T05:56:00","v":"256"},{"time":"2024-08-27T05:55:00","v":"258.3"},{"time":"2024-08-27T05:54:00","v":"256.3"},{"time":"2024-08-27T05:53:00","v":"257.1"},{"time":"2024-08-27T05:52:00","v":"257.1"},{"time":"2024-08-27T05:51:00","v":"258.1"},{"time":"2024-08-27T05:50:00","v":"257"},{"time":"2024-08-27T05:49:00","v":"257.4"},{"time":"2024-08-27T05:48:00","v":"258.5"},{"time":"2024-08-27T05:47:00","v":"257"},{"time":"2024-08-27T05:46:00","v":"256.3"},{"time":"2024-08-27T05:45:00","v":"257.2"},{"time":"2024-08-27T05:44:00","v":"257.7"},{"time":"2024-08-27T05:43:00","v":"258"},{"time":"2024-08-27T05:42:00","v":"257.3"},{"time":"2024-08-27T05:41:00","v":"257.4"},{"time":"2024-08-27T05:40:00","v":"258.4"},{"time":"2024-08-27T05:39:00","v":"258.9"},{"time":"2024-08-27T05:38:00","v":"256.7"},{"time":"2024-08-27T05:37:00","v":"257.8"},{"time":"2024-08-27T05:36:00","v":"256.3"},{"time":"2024-08-27T05:35:00","v":"257.4"},{"time":"2024-08-27T05:34:00","v":"257"},{"time":"2024-08-27T05:33:00","v":"257.1"},{"time":"2024-08-27T05:32:00","v":"256.3"},{"time":"2024-08-27T05:31:00","v":"256.6"},{"time":"2024-08-27T05:30:00","v":"256.3"},{"time":"2024-08-27T05:29:00","v":"256"},{"time":"2024-08-27T05:28:00","v":"256.2"},{"time":"2024-08-27T05:27:00","v":"255.8"},{"time":"2024-08-27T05:26:00","v":"256.1"},{"time":"2024-08-27T05:25:00","v":"254.1"},{"time":"2024-08-27T05:24:00","v":"255.2"},{"time":"2024-08-27T05:23:00","v":"254.9"},{"time":"2024-08-27T05:22:00","v":"256.8"},{"time":"2024-08-27T05:21:00","v":"256.6"},{"time":"2024-08-27T05:20:00","v":"256.8"},{"time":"2024-08-27T05:19:00","v":"256.8"},{"time":"2024-08-27T05:18:00","v":"258.6"},{"time":"2024-08-27T05:17:00","v":"257.1"},{"time":"2024-08-27T05:16:00","v":"255.4"},{"time":"2024-08-27T05:15:00","v":"255.8"},{"time":"2024-08-27T05:14:00","v":"256.2"},{"time":"2024-08-27T05:13:00","v":"256"},{"time":"2024-08-27T05:12:00","v":"255"},{"time":"2024-08-27T05:11:00","v":"254.1"},{"time":"2024-08-27T05:10:00","v":"256.4"},{"time":"2024-08-27T05:09:00","v":"256.8"},{"time":"2024-08-27T05:08:00","v":"256"},{"time":"2024-08-27T05:07:00","v":"256.3"},{"time":"2024-08-27T05:06:00","v":"256"},{"time":"2024-08-27T05:05:00","v":"255.2"},{"time":"2024-08-27T05:04:00","v":"255.4"},{"time":"2024-08-27T05:03:00","v":"256.6"},{"time":"2024-08-27T05:02:00","v":"256.6"},{"time":"2024-08-27T05:01:00","v":"257.5"},{"time":"2024-08-27T05:00:00","v":"258.7"},{"time":"2024-08-27T04:59:00","v":"258.5"},{"time":"2024-08-27T04:58:00","v":"257.6"},{"time":"2024-08-27T04:57:00","v":"257.3"},{"time":"2024-08-27T04:56:00","v":"257.2"},{"time":"2024-08-27T04:55:00","v":"257.2"},{"time":"2024-08-27T04:54:00","v":"257.7"},{"time":"2024-08-27T04:53:00","v":"257.9"},{"time":"2024-08-27T04:52:00","v":"258.6"},{"time":"2024-08-27T04:51:00","v":"259.8"},{"time":"2024-08-27T04:50:00","v":"259.1"},{"time":"2024-08-27T04:49:00","v":"258.3"},{"time":"2024-08-27T04:48:00","v":"258.1"},{"time":"2024-08-27T04:47:00","v":"258.3"},{"time":"2024-08-27T04:46:00","v":"258.4"},{"time":"2024-08-27T04:45:00","v":"259.7"},{"time":"2024-08-27T04:44:00","v":"260.3"},{"time":"2024-08-27T04:43:00","v":"259"},{"time":"2024-08-27T04:42:00","v":"257.7"},{"time":"2024-08-27T04:41:00","v":"257.9"},{"time":"2024-08-27T04:40:00","v":"258.6"},{"time":"2024-08-27T04:39:00","v":"259.9"},{"time":"2024-08-27T04:38:00","v":"260"},{"time":"2024-08-27T04:37:00","v":"258.2"},{"time":"2024-08-27T04:36:00","v":"259.1"},{"time":"2024-08-27T04:35:00","v":"258.5"},{"time":"2024-08-27T04:34:00","v":"255.8"},{"time":"2024-08-27T04:33:00","v":"256.8"},{"time":"2024-08-27T04:32:00","v":"257.7"},{"time":"2024-08-27T04:31:00","v":"258.2"},{"time":"2024-08-27T04:30:00","v":"259"},{"time":"2024-08-27T04:29:00","v":"258.7"},{"time":"2024-08-27T04:28:00","v":"257.6"},{"time":"2024-08-27T04:27:00","v":"258.3"},{"time":"2024-08-27T04:26:00","v":"258.9"},{"time":"2024-08-27T04:25:00","v":"258.1"},{"time":"2024-08-27T04:24:00","v":"257"},{"time":"2024-08-27T04:23:00","v":"256.7"},{"time":"2024-08-27T04:22:00","v":"258.2"},{"time":"2024-08-27T04:21:00","v":"258"},{"time":"2024-08-27T04:20:00","v":"257.4"},{"time":"2024-08-27T04:19:00","v":"256.7"},{"time":"2024-08-27T04:18:00","v":"256.5"},{"time":"2024-08-27T04:17:00","v":"259.4"},{"time":"2024-08-27T04:16:00","v":"258.9"},{"time":"2024-08-27T04:15:00","v":"259.5"},{"time":"2024-08-27T04:14:00","v":"258.8"},{"time":"2024-08-27T04:13:00","v":"258.6"},{"time":"2024-08-27T04:12:00","v":"259.3"},{"time":"2024-08-27T04:11:00","v":"258.9"},{"time":"2024-08-27T04:10:00","v":"258.1"},{"time":"2024-08-27T04:09:00","v":"258.1"},{"time":"2024-08-27T04:08:00","v":"258.6"},{"time":"2024-08-27T04:07:00","v":"258.7"},{"time":"2024-08-27T04:06:00","v":"258.6"},{"time":"2024-08-27T04:05:00","v":"257.9"},{"time":"2024-08-27T04:04:00","v":"259.3"},{"time":"2024-08-27T04:03:00","v":"256.6"},{"time":"2024-08-27T04:02:00","v":"257.9"},{"time":"2024-08-27T04:01:00","v":"259.7"},{"time":"2024-08-27T04:00:00","v":"257.8"},{"time":"2024-08-27T03:59:00","v":"257.3"},{"time":"2024-08-27T03:58:00","v":"257.4"},{"time":"2024-08-27T03:57:00","v":"256.9"},{"time":"2024-08-27T03:56:00","v":"257.9"},{"time":"2024-08-27T03:55:00","v":"259.2"},{"time":"2024-08-27T03:54:00","v":"259.2"},{"time":"2024-08-27T03:53:00","v":"259.7"},{"time":"2024-08-27T03:52:00","v":"261.1"},{"time":"2024-08-27T03:51:00","v":"261.3"},{"time":"2024-08-27T03:50:00","v":"261.6"},{"time":"2024-08-27T03:49:00","v":"259.5"},{"time":"2024-08-27T03:48:00","v":"261"},{"time":"2024-08-27T03:47:00","v":"260.3"},{"time":"2024-08-27T03:46:00","v":"258.2"},{"time":"2024-08-27T03:45:00","v":"null"},{"time":"2024-08-27T03:44:00","v":"259.1"},{"time":"2024-08-27T03:43:00","v":"259.4"},{"time":"2024-08-27T03:42:00","v":"258.8"},{"time":"2024-08-27T03:41:00","v":"259.9"},{"time":"2024-08-27T03:40:00","v":"260.4"},{"time":"2024-08-27T03:39:00","v":"null"},{"time":"2024-08-27T03:38:00","v":"259.1"},{"time":"2024-08-27T03:37:00","v":"258.4"},{"time":"2024-08-27T03:36:00","v":"258.1"},{"time":"2024-08-27T03:35:00","v":"258.6"},{"time":"2024-08-27T03:34:00","v":"256.9"},{"time":"2024-08-27T03:33:00","v":"258.2"},{"time":"2024-08-27T03:32:00","v":"259"},{"time":"2024-08-27T03:31:00","v":"259.4"},{"time":"2024-08-27T03:30:00","v":"258.8"},{"time":"2024-08-27T03:29:00","v":"259.3"},{"time":"2024-08-27T03:28:00","v":"258.6"},{"time":"2024-08-27T03:27:00","v":"260.2"},{"time":"2024-08-27T03:26:00","v":"257.9"},{"time":"2024-08-27T03:25:00","v":"260.6"},{"time":"2024-08-27T03:24:00","v":"261.4"},{"time":"2024-08-27T03:23:00","v":"262"},{"time":"2024-08-27T03:22:00","v":"261.4"},{"time":"2024-08-27T03:21:00","v":"260.9"},{"time":"2024-08-27T03:20:00","v":"261.8"},{"time":"2024-08-27T03:19:00","v":"262.1"},{"time":"2024-08-27T03:18:00","v":"261.3"},{"time":"2024-08-27T03:17:00","v":"258.8"},{"time":"2024-08-27T03:16:00","v":"259.7"},{"time":"2024-08-27T03:15:00","v":"261.5"},{"time":"2024-08-27T03:14:00","v":"262.9"},{"time":"2024-08-27T03:13:00","v":"259"},{"time":"2024-08-27T03:12:00","v":"261.6"},{"time":"2024-08-27T03:11:00","v":"259.8"},{"time":"2024-08-27T03:10:00","v":"261"},{"time":"2024-08-27T03:09:00","v":"260.8"},{"time":"2024-08-27T03:08:00","v":"262.2"},{"time":"2024-08-27T03:07:00","v":"263.2"},{"time":"2024-08-27T03:06:00","v":"null"},{"time":"2024-08-27T03:05:00","v":"null"},{"time":"2024-08-27T03:04:00","v":"261.6"},{"time":"2024-08-27T03:03:00","v":"260.5"},{"time":"2024-08-27T03:02:00","v":"261.9"},{"time":"2024-08-27T03:01:00","v":"261.4"},{"time":"2024-08-27T03:00:00","v":"262.9"},{"time":"2024-08-27T02:59:00","v":"259.6"},{"time":"2024-08-27T02:58:00","v":"262"},{"time":"2024-08-27T02:57:00","v":"259.8"},{"time":"2024-08-27T02:56:00","v":"262"},{"time":"2024-08-27T02:55:00","v":"261.3"},{"time":"2024-08-27T02:54:00","v":"262.6"},{"time":"2024-08-27T02:53:00","v":"261.6"},{"time":"2024-08-27T02:52:00","v":"261.8"},{"time":"2024-08-27T02:51:00","v":"261.1"},{"time":"2024-08-27T02:50:00","v":"261.6"},{"time":"2024-08-27T02:49:00","v":"261.8"},{"time":"2024-08-27T02:48:00","v":"261.5"},{"time":"2024-08-27T02:47:00","v":"262.9"},{"time":"2024-08-27T02:46:00","v":"260.8"},{"time":"2024-08-27T02:45:00","v":"262.7"},{"time":"2024-08-27T02:44:00","v":"260.1"},{"time":"2024-08-27T02:43:00","v":"262.4"},{"time":"2024-08-27T02:42:00","v":"260"},{"time":"2024-08-27T02:41:00","v":"262.5"},{"time":"2024-08-27T02:40:00","v":"261.6"},{"time":"2024-08-27T02:39:00","v":"262.3"},{"time":"2024-08-27T02:38:00","v":"260.3"},{"time":"2024-08-27T02:37:00","v":"261.6"},{"time":"2024-08-27T02:36:00","v":"261"},{"time":"2024-08-27T02:35:00","v":"261.5"},{"time":"2024-08-27T02:34:00","v":"262.5"},{"time":"2024-08-27T02:33:00","v":"null"},{"time":"2024-08-27T02:32:00","v":"null"},{"time":"2024-08-27T02:31:00","v":"262"},{"time":"2024-08-27T02:30:00","v":"259.8"},{"time":"2024-08-27T02:29:00","v":"262.5"},{"time":"2024-08-27T02:28:00","v":"260.4"},{"time":"2024-08-27T02:27:00","v":"263.8"},{"time":"2024-08-27T02:26:00","v":"259.9"},{"time":"2024-08-27T02:25:00","v":"264.4"},{"time":"2024-08-27T02:24:00","v":"261.2"},{"time":"2024-08-27T02:23:00","v":"262.1"},{"time":"2024-08-27T02:22:00","v":"261.7"},{"time":"2024-08-27T02:21:00","v":"260.8"},{"time":"2024-08-27T02:20:00","v":"259"},{"time":"2024-08-27T02:19:00","v":"260.1"},{"time":"2024-08-27T02:18:00","v":"260.6"},{"time":"2024-08-27T02:17:00","v":"261.6"},{"time":"2024-08-27T02:16:00","v":"262.9"},{"time":"2024-08-27T02:15:00","v":"261.2"},{"time":"2024-08-27T02:14:00","v":"260.8"},{"time":"2024-08-27T02:13:00","v":"258.1"},{"time":"2024-08-27T02:12:00","v":"261.2"},{"time":"2024-08-27T02:11:00","v":"258.8"},{"time":"2024-08-27T02:10:00","v":"260.9"},{"time":"2024-08-27T02:09:00","v":"258.2"},{"time":"2024-08-27T02:08:00","v":"259.7"},{"time":"2024-08-27T02:07:00","v":"259.2"},{"time":"2024-08-27T02:06:00","v":"261.1"},{"time":"2024-08-27T02:05:00","v":"261.3"},{"time":"2024-08-27T02:04:00","v":"261.4"},{"time":"2024-08-27T02:03:00","v":"261.3"},{"time":"2024-08-27T02:02:00","v":"261.5"},{"time":"2024-08-27T02:01:00","v":"262"},{"time":"2024-08-27T02:00:00","v":"null"},{"time":"2024-08-27T01:59:00","v":"null"},{"time":"2024-08-27T01:58:00","v":"262.1"},{"time":"2024-08-27T01:57:00","v":"260.6"},{"time":"2024-08-27T01:56:00","v":"263.5"},{"time":"2024-08-27T01:55:00","v":"260.2"},{"time":"2024-08-27T01:54:00","v":"261.2"},{"time":"2024-08-27T01:53:00","v":"260.2"},{"time":"2024-08-27T01:52:00","v":"262.2"},{"time":"2024-08-27T01:51:00","v":"259.8"},{"time":"2024-08-27T01:50:00","v":"260.3"},{"time":"2024-08-27T01:49:00","v":"260"},{"time":"2024-08-27T01:48:00","v":"262"},{"time":"2024-08-27T01:47:00","v":"263.1"},{"time":"2024-08-27T01:46:00","v":"263.2"},{"time":"2024-08-27T01:45:00","v":"263.9"},{"time":"2024-08-27T01:44:00","v":"263.6"},{"time":"2024-08-27T01:43:00","v":"262.3"},{"time":"2024-08-27T01:42:00","v":"262.9"},{"time":"2024-08-27T01:41:00","v":"263.5"},{"time":"2024-08-27T01:40:00","v":"261.6"},{"time":"2024-08-27T01:39:00","v":"263.7"},{"time":"2024-08-27T01:38:00","v":"262.8"},{"time":"2024-08-27T01:37:00","v":"264.7"},{"time":"2024-08-27T01:36:00","v":"262"},{"time":"2024-08-27T01:35:00","v":"264"},{"time":"2024-08-27T01:34:00","v":"262.9"},{"time":"2024-08-27T01:33:00","v":"265"},{"time":"2024-08-27T01:32:00","v":"264.4"},{"time":"2024-08-27T01:31:00","v":"262.7"},{"time":"2024-08-27T01:30:00","v":"260.6"},{"time":"2024-08-27T01:29:00","v":"260.7"},{"time":"2024-08-27T01:28:00","v":"263.1"},{"time":"2024-08-27T01:27:00","v":"null"},{"time":"2024-08-27T01:26:00","v":"null"},{"time":"2024-08-27T01:25:00","v":"null"},{"time":"2024-08-27T01:24:00","v":"null"},{"time":"2024-08-27T01:23:00","v":"266.2"},{"time":"2024-08-27T01:22:00","v":"261.7"},{"time":"2024-08-27T01:21:00","v":"263.5"},{"time":"2024-08-27T01:20:00","v":"261.6"},{"time":"2024-08-27T01:19:00","v":"260.7"},{"time":"2024-08-27T01:18:00","v":"261.8"},{"time":"2024-08-27T01:17:00","v":"263.4"},{"time":"2024-08-27T01:16:00","v":"264"},{"time":"2024-08-27T01:15:00","v":"265.2"},{"time":"2024-08-27T01:14:00","v":"265.4"},{"time":"2024-08-27T01:13:00","v":"266.3"},{"time":"2024-08-27T01:12:00","v":"266.6"},{"time":"2024-08-27T01:11:00","v":"265.8"},{"time":"2024-08-27T01:10:00","v":"266"},{"time":"2024-08-27T01:09:00","v":"263.9"},{"time":"2024-08-27T01:08:00","v":"268.6"},{"time":"2024-08-27T01:07:00","v":"263.8"},{"time":"2024-08-27T01:06:00","v":"267.5"},{"time":"2024-08-27T01:05:00","v":"265.4"},{"time":"2024-08-27T01:04:00","v":"264.2"},{"time":"2024-08-27T01:03:00","v":"263.3"},{"time":"2024-08-27T01:02:00","v":"263.2"},{"time":"2024-08-27T01:01:00","v":"null"},{"time":"2024-08-27T01:00:00","v":"null"},{"time":"2024-08-27T00:59:00","v":"null"},{"time":"2024-08-27T00:58:00","v":"263.8"},{"time":"2024-08-27T00:57:00","v":"262.9"},{"time":"2024-08-27T00:56:00","v":"261.2"},{"time":"2024-08-27T00:55:00","v":"263.5"},{"time":"2024-08-27T00:54:00","v":"null"},{"time":"2024-08-27T00:53:00","v":"null"},{"time":"2024-08-27T00:52:00","v":"260.8"},{"time":"2024-08-27T00:51:00","v":"261"},{"time":"2024-08-27T00:50:00","v":"264.5"},{"time":"2024-08-27T00:49:00","v":"263.3"},{"time":"2024-08-27T00:48:00","v":"267"},{"time":"2024-08-27T00:47:00","v":"264.9"},{"time":"2024-08-27T00:46:00","v":"264.4"},{"time":"2024-08-27T00:45:00","v":"261.9"},{"time":"2024-08-27T00:44:00","v":"264.8"},{"time":"2024-08-27T00:43:00","v":"266.3"},{"time":"2024-08-27T00:42:00","v":"265.8"},{"time":"2024-08-27T00:41:00","v":"264.3"},{"time":"2024-08-27T00:40:00","v":"264"},{"time":"2024-08-27T00:39:00","v":"267.4"},{"time":"2024-08-27T00:38:00","v":"269"},{"time":"2024-08-27T00:37:00","v":"266"},{"time":"2024-08-27T00:36:00","v":"271.6"},{"time":"2024-08-27T00:35:00","v":"270.5"},{"time":"2024-08-27T00:34:00","v":"268.5"},{"time":"2024-08-27T00:33:00","v":"265.7"},{"time":"2024-08-27T00:32:00","v":"270.5"},{"time":"2024-08-27T00:31:00","v":"269.1"},{"time":"2024-08-27T00:30:00","v":"265.9"},{"time":"2024-08-27T00:29:00","v":"267.3"},{"time":"2024-08-27T00:28:00","v":"267.8"},{"time":"2024-08-27T00:27:00","v":"270"},{"time":"2024-08-27T00:26:00","v":"271.9"},{"time":"2024-08-27T00:25:00","v":"270.9"},{"time":"2024-08-27T00:24:00","v":"268.6"},{"time":"2024-08-27T00:23:00","v":"267.3"},{"time":"2024-08-27T00:22:00","v":"267.4"},{"time":"2024-08-27T00:21:00","v":"265.7"},{"time":"2024-08-27T00:20:00","v":"null"},{"time":"2024-08-27T00:19:00","v":"null"},{"time":"2024-08-27T00:18:00","v":"265.4"},{"time":"2024-08-27T00:17:00","v":"267"},{"time":"2024-08-27T00:16:00","v":"263.2"},{"time":"2024-08-27T00:15:00","v":"264.4"},{"time":"2024-08-27T00:14:00","v":"265.6"},{"time":"2024-08-27T00:13:00","v":"265.7"},{"time":"2024-08-27T00:12:00","v":"264.8"},{"time":"2024-08-27T00:11:00","v":"266.1"},{"time":"2024-08-27T00:10:00","v":"267.8"},{"time":"2024-08-27T00:09:00","v":"269"},{"time":"2024-08-27T00:08:00","v":"268.5"},{"time":"2024-08-27T00:07:00","v":"266.8"},{"time":"2024-08-27T00:06:00","v":"268.7"},{"time":"2024-08-27T00:05:00","v":"267.5"},{"time":"2024-08-27T00:04:00","v":"270.1"},{"time":"2024-08-27T00:03:00","v":"268.8"},{"time":"2024-08-27T00:02:00","v":"268.6"},{"time":"2024-08-27T00:01:00","v":"264.5"},{"time":"2024-08-27T00:00:00","v":"267.2"}]}