{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-08-18T00:00:00","etime":"2024-08-19T23:59:59","N":"2880","data":[{"time":"2024-08-19T23:59:00","v":"360.2"},{"time":"2024-08-19T23:58:00","v":"366.5"},{"time":"2024-08-19T23:57:00","v":"369.6"},{"time":"2024-08-19T23:56:00","v":"371.6"},{"time":"2024-08-19T23:55:00","v":"372.1"},{"time":"2024-08-19T23:54:00","v":"377.8"},{"time":"2024-08-19T23:53:00","v":"378.5"},{"time":"2024-08-19T23:52:00","v":"371"},{"time":"2024-08-19T23:51:00","v":"367.4"},{"time":"2024-08-19T23:50:00","v":"369.9"},{"time":"2024-08-19T23:49:00","v":"370.2"},{"time":"2024-08-19T23:48:00","v":"369.8"},{"time":"2024-08-19T23:47:00","v":"361.7"},{"time":"2024-08-19T23:46:00","v":"381.3"},{"time":"2024-08-19T23:45:00","v":"378.5"},{"time":"2024-08-19T23:44:00","v":"390.1"},{"time":"2024-08-19T23:43:00","v":"380.1"},{"time":"2024-08-19T23:42:00","v":"null"},{"time":"2024-08-19T23:41:00","v":"null"},{"time":"2024-08-19T23:40:00","v":"382.7"},{"time":"2024-08-19T23:39:00","v":"383.3"},{"time":"2024-08-19T23:38:00","v":"386.1"},{"time":"2024-08-19T23:37:00","v":"385"},{"time":"2024-08-19T23:36:00","v":"380.3"},{"time":"2024-08-19T23:35:00","v":"378.4"},{"time":"2024-08-19T23:34:00","v":"377.9"},{"time":"2024-08-19T23:33:00","v":"376.7"},{"time":"2024-08-19T23:32:00","v":"369.8"},{"time":"2024-08-19T23:31:00","v":"373.1"},{"time":"2024-08-19T23:30:00","v":"370.5"},{"time":"2024-08-19T23:29:00","v":"372.6"},{"time":"2024-08-19T23:28:00","v":"372.3"},{"time":"2024-08-19T23:27:00","v":"394"},{"time":"2024-08-19T23:26:00","v":"373.1"},{"time":"2024-08-19T23:25:00","v":"360.9"},{"time":"2024-08-19T23:24:00","v":"359.4"},{"time":"2024-08-19T23:23:00","v":"357.9"},{"time":"2024-08-19T23:22:00","v":"356.2"},{"time":"2024-08-19T23:21:00","v":"358.4"},{"time":"2024-08-19T23:20:00","v":"359.1"},{"time":"2024-08-19T23:19:00","v":"355.8"},{"time":"2024-08-19T23:18:00","v":"356.4"},{"time":"2024-08-19T23:17:00","v":"355.9"},{"time":"2024-08-19T23:16:00","v":"350.5"},{"time":"2024-08-19T23:15:00","v":"342.6"},{"time":"2024-08-19T23:14:00","v":"359.4"},{"time":"2024-08-19T23:13:00","v":"364.3"},{"time":"2024-08-19T23:12:00","v":"360.6"},{"time":"2024-08-19T23:11:00","v":"363.1"},{"time":"2024-08-19T23:10:00","v":"359.6"},{"time":"2024-08-19T23:09:00","v":"357.7"},{"time":"2024-08-19T23:08:00","v":"357.3"},{"time":"2024-08-19T23:07:00","v":"361.3"},{"time":"2024-08-19T23:06:00","v":"360.2"},{"time":"2024-08-19T23:05:00","v":"358.6"},{"time":"2024-08-19T23:04:00","v":"357.4"},{"time":"2024-08-19T23:03:00","v":"357.5"},{"time":"2024-08-19T23:02:00","v":"358.5"},{"time":"2024-08-19T23:01:00","v":"357.2"},{"time":"2024-08-19T23:00:00","v":"355"},{"time":"2024-08-19T22:59:00","v":"355.4"},{"time":"2024-08-19T22:58:00","v":"356.2"},{"time":"2024-08-19T22:57:00","v":"357.5"},{"time":"2024-08-19T22:56:00","v":"358.9"},{"time":"2024-08-19T22:55:00","v":"361.9"},{"time":"2024-08-19T22:54:00","v":"362.1"},{"time":"2024-08-19T22:53:00","v":"368.8"},{"time":"2024-08-19T22:52:00","v":"362"},{"time":"2024-08-19T22:51:00","v":"358.8"},{"time":"2024-08-19T22:50:00","v":"357.9"},{"time":"2024-08-19T22:49:00","v":"362.2"},{"time":"2024-08-19T22:48:00","v":"368.2"},{"time":"2024-08-19T22:47:00","v":"367.2"},{"time":"2024-08-19T22:46:00","v":"366.7"},{"time":"2024-08-19T22:45:00","v":"365.1"},{"time":"2024-08-19T22:44:00","v":"368.3"},{"time":"2024-08-19T22:43:00","v":"363.4"},{"time":"2024-08-19T22:42:00","v":"359.9"},{"time":"2024-08-19T22:41:00","v":"372.4"},{"time":"2024-08-19T22:40:00","v":"373.3"},{"time":"2024-08-19T22:39:00","v":"375.4"},{"time":"2024-08-19T22:38:00","v":"364.1"},{"time":"2024-08-19T22:37:00","v":"376.4"},{"time":"2024-08-19T22:36:00","v":"376.3"},{"time":"2024-08-19T22:35:00","v":"373.6"},{"time":"2024-08-19T22:34:00","v":"366.1"},{"time":"2024-08-19T22:33:00","v":"377.2"},{"time":"2024-08-19T22:32:00","v":"385.9"},{"time":"2024-08-19T22:31:00","v":"378.8"},{"time":"2024-08-19T22:30:00","v":"375"},{"time":"2024-08-19T22:29:00","v":"370.4"},{"time":"2024-08-19T22:28:00","v":"370.9"},{"time":"2024-08-19T22:27:00","v":"368"},{"time":"2024-08-19T22:26:00","v":"368.8"},{"time":"2024-08-19T22:25:00","v":"365.4"},{"time":"2024-08-19T22:24:00","v":"373.3"},{"time":"2024-08-19T22:23:00","v":"380.5"},{"time":"2024-08-19T22:22:00","v":"394.1"},{"time":"2024-08-19T22:21:00","v":"403.3"},{"time":"2024-08-19T22:20:00","v":"408.7"},{"time":"2024-08-19T22:19:00","v":"401"},{"time":"2024-08-19T22:18:00","v":"395.2"},{"time":"2024-08-19T22:17:00","v":"398.8"},{"time":"2024-08-19T22:16:00","v":"403.2"},{"time":"2024-08-19T22:15:00","v":"399.4"},{"time":"2024-08-19T22:14:00","v":"386.9"},{"time":"2024-08-19T22:13:00","v":"379.8"},{"time":"2024-08-19T22:12:00","v":"385.7"},{"time":"2024-08-19T22:11:00","v":"397.8"},{"time":"2024-08-19T22:10:00","v":"429.5"},{"time":"2024-08-19T22:09:00","v":"380.3"},{"time":"2024-08-19T22:08:00","v":"386.5"},{"time":"2024-08-19T22:07:00","v":"391.9"},{"time":"2024-08-19T22:06:00","v":"398.9"},{"time":"2024-08-19T22:05:00","v":"382.6"},{"time":"2024-08-19T22:04:00","v":"396.7"},{"time":"2024-08-19T22:03:00","v":"null"},{"time":"2024-08-19T22:02:00","v":"null"},{"time":"2024-08-19T22:01:00","v":"385.9"},{"time":"2024-08-19T22:00:00","v":"382.2"},{"time":"2024-08-19T21:59:00","v":"373.8"},{"time":"2024-08-19T21:58:00","v":"366.6"},{"time":"2024-08-19T21:57:00","v":"367.1"},{"time":"2024-08-19T21:56:00","v":"387.1"},{"time":"2024-08-19T21:55:00","v":"406.7"},{"time":"2024-08-19T21:54:00","v":"422.7"},{"time":"2024-08-19T21:53:00","v":"389.2"},{"time":"2024-08-19T21:52:00","v":"408"},{"time":"2024-08-19T21:51:00","v":"403"},{"time":"2024-08-19T21:50:00","v":"397.3"},{"time":"2024-08-19T21:49:00","v":"395.3"},{"time":"2024-08-19T21:48:00","v":"396"},{"time":"2024-08-19T21:47:00","v":"393.4"},{"time":"2024-08-19T21:46:00","v":"391.4"},{"time":"2024-08-19T21:45:00","v":"396.7"},{"time":"2024-08-19T21:44:00","v":"401"},{"time":"2024-08-19T21:43:00","v":"396.5"},{"time":"2024-08-19T21:42:00","v":"394.6"},{"time":"2024-08-19T21:41:00","v":"402.1"},{"time":"2024-08-19T21:40:00","v":"409.1"},{"time":"2024-08-19T21:39:00","v":"408.9"},{"time":"2024-08-19T21:38:00","v":"377"},{"time":"2024-08-19T21:37:00","v":"381.6"},{"time":"2024-08-19T21:36:00","v":"406.5"},{"time":"2024-08-19T21:35:00","v":"404.6"},{"time":"2024-08-19T21:34:00","v":"400"},{"time":"2024-08-19T21:33:00","v":"398.5"},{"time":"2024-08-19T21:32:00","v":"405.2"},{"time":"2024-08-19T21:31:00","v":"409.8"},{"time":"2024-08-19T21:30:00","v":"null"},{"time":"2024-08-19T21:29:00","v":"null"},{"time":"2024-08-19T21:28:00","v":"367.7"},{"time":"2024-08-19T21:27:00","v":"373.9"},{"time":"2024-08-19T21:26:00","v":"378.3"},{"time":"2024-08-19T21:25:00","v":"358.1"},{"time":"2024-08-19T21:24:00","v":"368.3"},{"time":"2024-08-19T21:23:00","v":"376.4"},{"time":"2024-08-19T21:22:00","v":"378.9"},{"time":"2024-08-19T21:21:00","v":"377.7"},{"time":"2024-08-19T21:20:00","v":"365.1"},{"time":"2024-08-19T21:19:00","v":"371.8"},{"time":"2024-08-19T21:18:00","v":"371.6"},{"time":"2024-08-19T21:17:00","v":"388.2"},{"time":"2024-08-19T21:16:00","v":"376"},{"time":"2024-08-19T21:15:00","v":"386.4"},{"time":"2024-08-19T21:14:00","v":"401.5"},{"time":"2024-08-19T21:13:00","v":"400.6"},{"time":"2024-08-19T21:12:00","v":"407.1"},{"time":"2024-08-19T21:11:00","v":"409.1"},{"time":"2024-08-19T21:10:00","v":"393.4"},{"time":"2024-08-19T21:09:00","v":"412.6"},{"time":"2024-08-19T21:08:00","v":"391.8"},{"time":"2024-08-19T21:07:00","v":"401.6"},{"time":"2024-08-19T21:06:00","v":"399.1"},{"time":"2024-08-19T21:05:00","v":"389.8"},{"time":"2024-08-19T21:04:00","v":"375.4"},{"time":"2024-08-19T21:03:00","v":"382.1"},{"time":"2024-08-19T21:02:00","v":"374.3"},{"time":"2024-08-19T21:01:00","v":"368.9"},{"time":"2024-08-19T21:00:00","v":"366.3"},{"time":"2024-08-19T20:59:00","v":"368.1"},{"time":"2024-08-19T20:58:00","v":"377.7"},{"time":"2024-08-19T20:57:00","v":"384.7"},{"time":"2024-08-19T20:56:00","v":"null"},{"time":"2024-08-19T20:55:00","v":"407.3"},{"time":"2024-08-19T20:54:00","v":"409.2"},{"time":"2024-08-19T20:53:00","v":"414.3"},{"time":"2024-08-19T20:52:00","v":"410.6"},{"time":"2024-08-19T20:51:00","v":"388.3"},{"time":"2024-08-19T20:50:00","v":"404.3"},{"time":"2024-08-19T20:49:00","v":"431"},{"time":"2024-08-19T20:48:00","v":"436.1"},{"time":"2024-08-19T20:47:00","v":"415.3"},{"time":"2024-08-19T20:46:00","v":"423.9"},{"time":"2024-08-19T20:45:00","v":"424.3"},{"time":"2024-08-19T20:44:00","v":"420.7"},{"time":"2024-08-19T20:43:00","v":"411.5"},{"time":"2024-08-19T20:42:00","v":"392"},{"time":"2024-08-19T20:41:00","v":"377.7"},{"time":"2024-08-19T20:40:00","v":"371.1"},{"time":"2024-08-19T20:39:00","v":"367.1"},{"time":"2024-08-19T20:38:00","v":"376.4"},{"time":"2024-08-19T20:37:00","v":"388.3"},{"time":"2024-08-19T20:36:00","v":"385.1"},{"time":"2024-08-19T20:35:00","v":"375.5"},{"time":"2024-08-19T20:34:00","v":"390.4"},{"time":"2024-08-19T20:33:00","v":"368.4"},{"time":"2024-08-19T20:32:00","v":"392.2"},{"time":"2024-08-19T20:31:00","v":"374.2"},{"time":"2024-08-19T20:30:00","v":"367.6"},{"time":"2024-08-19T20:29:00","v":"373.5"},{"time":"2024-08-19T20:28:00","v":"415.8"},{"time":"2024-08-19T20:27:00","v":"432.5"},{"time":"2024-08-19T20:26:00","v":"431.9"},{"time":"2024-08-19T20:25:00","v":"431.8"},{"time":"2024-08-19T20:24:00","v":"430.3"},{"time":"2024-08-19T20:23:00","v":"null"},{"time":"2024-08-19T20:22:00","v":"424.7"},{"time":"2024-08-19T20:21:00","v":"424.6"},{"time":"2024-08-19T20:20:00","v":"419.6"},{"time":"2024-08-19T20:19:00","v":"392.2"},{"time":"2024-08-19T20:18:00","v":"421.7"},{"time":"2024-08-19T20:17:00","v":"430"},{"time":"2024-08-19T20:16:00","v":"444.6"},{"time":"2024-08-19T20:15:00","v":"421.6"},{"time":"2024-08-19T20:14:00","v":"427.4"},{"time":"2024-08-19T20:13:00","v":"424"},{"time":"2024-08-19T20:12:00","v":"425.2"},{"time":"2024-08-19T20:11:00","v":"405.9"},{"time":"2024-08-19T20:10:00","v":"401.7"},{"time":"2024-08-19T20:09:00","v":"404.1"},{"time":"2024-08-19T20:08:00","v":"402.3"},{"time":"2024-08-19T20:07:00","v":"398.2"},{"time":"2024-08-19T20:06:00","v":"385.4"},{"time":"2024-08-19T20:05:00","v":"418.7"},{"time":"2024-08-19T20:04:00","v":"431.7"},{"time":"2024-08-19T20:03:00","v":"420.3"},{"time":"2024-08-19T20:02:00","v":"396.9"},{"time":"2024-08-19T20:01:00","v":"403.8"},{"time":"2024-08-19T20:00:00","v":"408.1"},{"time":"2024-08-19T19:59:00","v":"408.8"},{"time":"2024-08-19T19:58:00","v":"398.7"},{"time":"2024-08-19T19:57:00","v":"412.4"},{"time":"2024-08-19T19:56:00","v":"416.4"},{"time":"2024-08-19T19:55:00","v":"406.8"},{"time":"2024-08-19T19:54:00","v":"395.7"},{"time":"2024-08-19T19:53:00","v":"394.8"},{"time":"2024-08-19T19:52:00","v":"399.8"},{"time":"2024-08-19T19:51:00","v":"400.9"},{"time":"2024-08-19T19:50:00","v":"null"},{"time":"2024-08-19T19:49:00","v":"391.4"},{"time":"2024-08-19T19:48:00","v":"391.6"},{"time":"2024-08-19T19:47:00","v":"393.7"},{"time":"2024-08-19T19:46:00","v":"401.9"},{"time":"2024-08-19T19:45:00","v":"388.4"},{"time":"2024-08-19T19:44:00","v":"375.1"},{"time":"2024-08-19T19:43:00","v":"377.1"},{"time":"2024-08-19T19:42:00","v":"374.2"},{"time":"2024-08-19T19:41:00","v":"378.2"},{"time":"2024-08-19T19:40:00","v":"397.9"},{"time":"2024-08-19T19:39:00","v":"402.9"},{"time":"2024-08-19T19:38:00","v":"390.7"},{"time":"2024-08-19T19:37:00","v":"383.4"},{"time":"2024-08-19T19:36:00","v":"388.6"},{"time":"2024-08-19T19:35:00","v":"392.5"},{"time":"2024-08-19T19:34:00","v":"395.3"},{"time":"2024-08-19T19:33:00","v":"411.6"},{"time":"2024-08-19T19:32:00","v":"392.4"},{"time":"2024-08-19T19:31:00","v":"374.4"},{"time":"2024-08-19T19:30:00","v":"374.5"},{"time":"2024-08-19T19:29:00","v":"366.6"},{"time":"2024-08-19T19:28:00","v":"372.4"},{"time":"2024-08-19T19:27:00","v":"384"},{"time":"2024-08-19T19:26:00","v":"371.3"},{"time":"2024-08-19T19:25:00","v":"389.9"},{"time":"2024-08-19T19:24:00","v":"385.8"},{"time":"2024-08-19T19:23:00","v":"384.3"},{"time":"2024-08-19T19:22:00","v":"378.2"},{"time":"2024-08-19T19:21:00","v":"368.8"},{"time":"2024-08-19T19:20:00","v":"369.2"},{"time":"2024-08-19T19:19:00","v":"376.4"},{"time":"2024-08-19T19:18:00","v":"383.5"},{"time":"2024-08-19T19:17:00","v":"380.4"},{"time":"2024-08-19T19:16:00","v":"378.7"},{"time":"2024-08-19T19:15:00","v":"378.8"},{"time":"2024-08-19T19:14:00","v":"380"},{"time":"2024-08-19T19:13:00","v":"381.6"},{"time":"2024-08-19T19:12:00","v":"389.5"},{"time":"2024-08-19T19:11:00","v":"384.7"},{"time":"2024-08-19T19:10:00","v":"385.9"},{"time":"2024-08-19T19:09:00","v":"389.8"},{"time":"2024-08-19T19:08:00","v":"388.3"},{"time":"2024-08-19T19:07:00","v":"389.6"},{"time":"2024-08-19T19:06:00","v":"390"},{"time":"2024-08-19T19:05:00","v":"394.6"},{"time":"2024-08-19T19:04:00","v":"392.4"},{"time":"2024-08-19T19:03:00","v":"380.7"},{"time":"2024-08-19T19:02:00","v":"385.1"},{"time":"2024-08-19T19:01:00","v":"388.5"},{"time":"2024-08-19T19:00:00","v":"383.6"},{"time":"2024-08-19T18:59:00","v":"null"},{"time":"2024-08-19T18:58:00","v":"401.7"},{"time":"2024-08-19T18:57:00","v":"387.1"},{"time":"2024-08-19T18:56:00","v":"398.3"},{"time":"2024-08-19T18:55:00","v":"401.9"},{"time":"2024-08-19T18:54:00","v":"403"},{"time":"2024-08-19T18:53:00","v":"389.7"},{"time":"2024-08-19T18:52:00","v":"393.7"},{"time":"2024-08-19T18:51:00","v":"408"},{"time":"2024-08-19T18:50:00","v":"413.6"},{"time":"2024-08-19T18:49:00","v":"406.7"},{"time":"2024-08-19T18:48:00","v":"386.4"},{"time":"2024-08-19T18:47:00","v":"371.5"},{"time":"2024-08-19T18:46:00","v":"383.8"},{"time":"2024-08-19T18:45:00","v":"386.8"},{"time":"2024-08-19T18:44:00","v":"377.5"},{"time":"2024-08-19T18:43:00","v":"396.8"},{"time":"2024-08-19T18:42:00","v":"396.8"},{"time":"2024-08-19T18:41:00","v":"367.2"},{"time":"2024-08-19T18:40:00","v":"370.2"},{"time":"2024-08-19T18:39:00","v":"370"},{"time":"2024-08-19T18:38:00","v":"380.7"},{"time":"2024-08-19T18:37:00","v":"373.8"},{"time":"2024-08-19T18:36:00","v":"374.6"},{"time":"2024-08-19T18:35:00","v":"377"},{"time":"2024-08-19T18:34:00","v":"371.5"},{"time":"2024-08-19T18:33:00","v":"367.6"},{"time":"2024-08-19T18:32:00","v":"370.6"},{"time":"2024-08-19T18:31:00","v":"373.5"},{"time":"2024-08-19T18:30:00","v":"378.4"},{"time":"2024-08-19T18:29:00","v":"376.8"},{"time":"2024-08-19T18:28:00","v":"371.9"},{"time":"2024-08-19T18:27:00","v":"379.7"},{"time":"2024-08-19T18:26:00","v":"367.4"},{"time":"2024-08-19T18:25:00","v":"368.3"},{"time":"2024-08-19T18:24:00","v":"368.9"},{"time":"2024-08-19T18:23:00","v":"365.9"},{"time":"2024-08-19T18:22:00","v":"371.2"},{"time":"2024-08-19T18:21:00","v":"371.5"},{"time":"2024-08-19T18:20:00","v":"374.8"},{"time":"2024-08-19T18:19:00","v":"373.1"},{"time":"2024-08-19T18:18:00","v":"368.8"},{"time":"2024-08-19T18:17:00","v":"367.8"},{"time":"2024-08-19T18:16:00","v":"369.4"},{"time":"2024-08-19T18:15:00","v":"370.8"},{"time":"2024-08-19T18:14:00","v":"371.6"},{"time":"2024-08-19T18:13:00","v":"373.3"},{"time":"2024-08-19T18:12:00","v":"372.7"},{"time":"2024-08-19T18:11:00","v":"381.9"},{"time":"2024-08-19T18:10:00","v":"null"},{"time":"2024-08-19T18:09:00","v":"null"},{"time":"2024-08-19T18:08:00","v":"372"},{"time":"2024-08-19T18:07:00","v":"372.6"},{"time":"2024-08-19T18:06:00","v":"372.6"},{"time":"2024-08-19T18:05:00","v":"374.6"},{"time":"2024-08-19T18:04:00","v":"375.3"},{"time":"2024-08-19T18:03:00","v":"381.1"},{"time":"2024-08-19T18:02:00","v":"399.6"},{"time":"2024-08-19T18:01:00","v":"407.1"},{"time":"2024-08-19T18:00:00","v":"394.3"},{"time":"2024-08-19T17:59:00","v":"389.3"},{"time":"2024-08-19T17:58:00","v":"386.8"},{"time":"2024-08-19T17:57:00","v":"381.9"},{"time":"2024-08-19T17:56:00","v":"376.2"},{"time":"2024-08-19T17:55:00","v":"374.2"},{"time":"2024-08-19T17:54:00","v":"375.3"},{"time":"2024-08-19T17:53:00","v":"383.2"},{"time":"2024-08-19T17:52:00","v":"378.2"},{"time":"2024-08-19T17:51:00","v":"377.1"},{"time":"2024-08-19T17:50:00","v":"375.6"},{"time":"2024-08-19T17:49:00","v":"377"},{"time":"2024-08-19T17:48:00","v":"377.2"},{"time":"2024-08-19T17:47:00","v":"376.2"},{"time":"2024-08-19T17:46:00","v":"377.2"},{"time":"2024-08-19T17:45:00","v":"376"},{"time":"2024-08-19T17:44:00","v":"374.2"},{"time":"2024-08-19T17:43:00","v":"374.6"},{"time":"2024-08-19T17:42:00","v":"372.8"},{"time":"2024-08-19T17:41:00","v":"374.4"},{"time":"2024-08-19T17:40:00","v":"377.2"},{"time":"2024-08-19T17:39:00","v":"373.8"},{"time":"2024-08-19T17:38:00","v":"372.8"},{"time":"2024-08-19T17:37:00","v":"null"},{"time":"2024-08-19T17:36:00","v":"null"},{"time":"2024-08-19T17:35:00","v":"373.9"},{"time":"2024-08-19T17:34:00","v":"372.1"},{"time":"2024-08-19T17:33:00","v":"373.9"},{"time":"2024-08-19T17:32:00","v":"374.5"},{"time":"2024-08-19T17:31:00","v":"380.5"},{"time":"2024-08-19T17:30:00","v":"380.6"},{"time":"2024-08-19T17:29:00","v":"377.4"},{"time":"2024-08-19T17:28:00","v":"379.1"},{"time":"2024-08-19T17:27:00","v":"380.8"},{"time":"2024-08-19T17:26:00","v":"379.8"},{"time":"2024-08-19T17:25:00","v":"379.8"},{"time":"2024-08-19T17:24:00","v":"378.3"},{"time":"2024-08-19T17:23:00","v":"380.9"},{"time":"2024-08-19T17:22:00","v":"385.3"},{"time":"2024-08-19T17:21:00","v":"382.6"},{"time":"2024-08-19T17:20:00","v":"384.3"},{"time":"2024-08-19T17:19:00","v":"384.1"},{"time":"2024-08-19T17:18:00","v":"381.2"},{"time":"2024-08-19T17:17:00","v":"383.5"},{"time":"2024-08-19T17:16:00","v":"385.4"},{"time":"2024-08-19T17:15:00","v":"387.7"},{"time":"2024-08-19T17:14:00","v":"390.8"},{"time":"2024-08-19T17:13:00","v":"389.4"},{"time":"2024-08-19T17:12:00","v":"389.4"},{"time":"2024-08-19T17:11:00","v":"390.3"},{"time":"2024-08-19T17:10:00","v":"381.8"},{"time":"2024-08-19T17:09:00","v":"381.6"},{"time":"2024-08-19T17:08:00","v":"382.9"},{"time":"2024-08-19T17:07:00","v":"378.4"},{"time":"2024-08-19T17:06:00","v":"377.5"},{"time":"2024-08-19T17:05:00","v":"376.6"},{"time":"2024-08-19T17:04:00","v":"376.6"},{"time":"2024-08-19T17:03:00","v":"null"},{"time":"2024-08-19T17:02:00","v":"382.6"},{"time":"2024-08-19T17:01:00","v":"379.8"},{"time":"2024-08-19T17:00:00","v":"379.5"},{"time":"2024-08-19T16:59:00","v":"381.3"},{"time":"2024-08-19T16:58:00","v":"381.2"},{"time":"2024-08-19T16:57:00","v":"381.7"},{"time":"2024-08-19T16:56:00","v":"382.4"},{"time":"2024-08-19T16:55:00","v":"382.2"},{"time":"2024-08-19T16:54:00","v":"384.4"},{"time":"2024-08-19T16:53:00","v":"382.8"},{"time":"2024-08-19T16:52:00","v":"383.7"},{"time":"2024-08-19T16:51:00","v":"375.6"},{"time":"2024-08-19T16:50:00","v":"376.2"},{"time":"2024-08-19T16:49:00","v":"374.2"},{"time":"2024-08-19T16:48:00","v":"373.7"},{"time":"2024-08-19T16:47:00","v":"366"},{"time":"2024-08-19T16:46:00","v":"372.8"},{"time":"2024-08-19T16:45:00","v":"367"},{"time":"2024-08-19T16:44:00","v":"363"},{"time":"2024-08-19T16:43:00","v":"363.7"},{"time":"2024-08-19T16:42:00","v":"368.8"},{"time":"2024-08-19T16:41:00","v":"369.1"},{"time":"2024-08-19T16:40:00","v":"371.5"},{"time":"2024-08-19T16:39:00","v":"373.7"},{"time":"2024-08-19T16:38:00","v":"359"},{"time":"2024-08-19T16:37:00","v":"362.4"},{"time":"2024-08-19T16:36:00","v":"377.1"},{"time":"2024-08-19T16:35:00","v":"373.3"},{"time":"2024-08-19T16:34:00","v":"375.1"},{"time":"2024-08-19T16:33:00","v":"366.1"},{"time":"2024-08-19T16:32:00","v":"379.5"},{"time":"2024-08-19T16:31:00","v":"380.4"},{"time":"2024-08-19T16:30:00","v":"null"},{"time":"2024-08-19T16:29:00","v":"356.7"},{"time":"2024-08-19T16:28:00","v":"357.9"},{"time":"2024-08-19T16:27:00","v":"368.1"},{"time":"2024-08-19T16:26:00","v":"373.7"},{"time":"2024-08-19T16:25:00","v":"372.9"},{"time":"2024-08-19T16:24:00","v":"373"},{"time":"2024-08-19T16:23:00","v":"369.5"},{"time":"2024-08-19T16:22:00","v":"364.3"},{"time":"2024-08-19T16:21:00","v":"373.1"},{"time":"2024-08-19T16:20:00","v":"378.7"},{"time":"2024-08-19T16:19:00","v":"380.9"},{"time":"2024-08-19T16:18:00","v":"383.8"},{"time":"2024-08-19T16:17:00","v":"383.5"},{"time":"2024-08-19T16:16:00","v":"363.6"},{"time":"2024-08-19T16:15:00","v":"358.5"},{"time":"2024-08-19T16:14:00","v":"371"},{"time":"2024-08-19T16:13:00","v":"363.3"},{"time":"2024-08-19T16:12:00","v":"359.8"},{"time":"2024-08-19T16:11:00","v":"366"},{"time":"2024-08-19T16:10:00","v":"365.4"},{"time":"2024-08-19T16:09:00","v":"365.2"},{"time":"2024-08-19T16:08:00","v":"365.4"},{"time":"2024-08-19T16:07:00","v":"359.1"},{"time":"2024-08-19T16:06:00","v":"362.7"},{"time":"2024-08-19T16:05:00","v":"370.8"},{"time":"2024-08-19T16:04:00","v":"361.7"},{"time":"2024-08-19T16:03:00","v":"362.6"},{"time":"2024-08-19T16:02:00","v":"372.2"},{"time":"2024-08-19T16:01:00","v":"374.4"},{"time":"2024-08-19T16:00:00","v":"368.2"},{"time":"2024-08-19T15:59:00","v":"361.9"},{"time":"2024-08-19T15:58:00","v":"361"},{"time":"2024-08-19T15:57:00","v":"null"},{"time":"2024-08-19T15:56:00","v":"null"},{"time":"2024-08-19T15:55:00","v":"null"},{"time":"2024-08-19T15:54:00","v":"377.4"},{"time":"2024-08-19T15:53:00","v":"370.7"},{"time":"2024-08-19T15:52:00","v":"367.3"},{"time":"2024-08-19T15:51:00","v":"369.7"},{"time":"2024-08-19T15:50:00","v":"366.4"},{"time":"2024-08-19T15:49:00","v":"380.8"},{"time":"2024-08-19T15:48:00","v":"388.7"},{"time":"2024-08-19T15:47:00","v":"384.3"},{"time":"2024-08-19T15:46:00","v":"380.9"},{"time":"2024-08-19T15:45:00","v":"381.8"},{"time":"2024-08-19T15:44:00","v":"374.1"},{"time":"2024-08-19T15:43:00","v":"382.7"},{"time":"2024-08-19T15:42:00","v":"383.9"},{"time":"2024-08-19T15:41:00","v":"367.5"},{"time":"2024-08-19T15:40:00","v":"362.8"},{"time":"2024-08-19T15:39:00","v":"376"},{"time":"2024-08-19T15:38:00","v":"382.3"},{"time":"2024-08-19T15:37:00","v":"390.4"},{"time":"2024-08-19T15:36:00","v":"409.1"},{"time":"2024-08-19T15:35:00","v":"415.3"},{"time":"2024-08-19T15:34:00","v":"404.2"},{"time":"2024-08-19T15:33:00","v":"403"},{"time":"2024-08-19T15:32:00","v":"413.4"},{"time":"2024-08-19T15:31:00","v":"405.2"},{"time":"2024-08-19T15:30:00","v":"401.9"},{"time":"2024-08-19T15:29:00","v":"398.4"},{"time":"2024-08-19T15:28:00","v":"397.2"},{"time":"2024-08-19T15:27:00","v":"395.4"},{"time":"2024-08-19T15:26:00","v":"389.8"},{"time":"2024-08-19T15:25:00","v":"388.4"},{"time":"2024-08-19T15:24:00","v":"395.7"},{"time":"2024-08-19T15:23:00","v":"395.7"},{"time":"2024-08-19T15:22:00","v":"null"},{"time":"2024-08-19T15:21:00","v":"null"},{"time":"2024-08-19T15:20:00","v":"395.3"},{"time":"2024-08-19T15:19:00","v":"395.3"},{"time":"2024-08-19T15:18:00","v":"389.7"},{"time":"2024-08-19T15:17:00","v":"382.7"},{"time":"2024-08-19T15:16:00","v":"381.1"},{"time":"2024-08-19T15:15:00","v":"379.3"},{"time":"2024-08-19T15:14:00","v":"368.8"},{"time":"2024-08-19T15:13:00","v":"378.3"},{"time":"2024-08-19T15:12:00","v":"379.8"},{"time":"2024-08-19T15:11:00","v":"377.1"},{"time":"2024-08-19T15:10:00","v":"389.1"},{"time":"2024-08-19T15:09:00","v":"387.3"},{"time":"2024-08-19T15:08:00","v":"387.2"},{"time":"2024-08-19T15:07:00","v":"383"},{"time":"2024-08-19T15:06:00","v":"382.3"},{"time":"2024-08-19T15:05:00","v":"384.7"},{"time":"2024-08-19T15:04:00","v":"388.6"},{"time":"2024-08-19T15:03:00","v":"391.6"},{"time":"2024-08-19T15:02:00","v":"397.7"},{"time":"2024-08-19T15:01:00","v":"403.3"},{"time":"2024-08-19T15:00:00","v":"404.2"},{"time":"2024-08-19T14:59:00","v":"409.4"},{"time":"2024-08-19T14:58:00","v":"399.9"},{"time":"2024-08-19T14:57:00","v":"403.1"},{"time":"2024-08-19T14:56:00","v":"379.4"},{"time":"2024-08-19T14:55:00","v":"386.2"},{"time":"2024-08-19T14:54:00","v":"382.8"},{"time":"2024-08-19T14:53:00","v":"384.8"},{"time":"2024-08-19T14:52:00","v":"381.8"},{"time":"2024-08-19T14:51:00","v":"null"},{"time":"2024-08-19T14:50:00","v":"null"},{"time":"2024-08-19T14:49:00","v":"380.4"},{"time":"2024-08-19T14:48:00","v":"380.4"},{"time":"2024-08-19T14:47:00","v":"379.5"},{"time":"2024-08-19T14:46:00","v":"378.6"},{"time":"2024-08-19T14:45:00","v":"381.1"},{"time":"2024-08-19T14:44:00","v":"382.7"},{"time":"2024-08-19T14:43:00","v":"388.3"},{"time":"2024-08-19T14:42:00","v":"388.1"},{"time":"2024-08-19T14:41:00","v":"372.8"},{"time":"2024-08-19T14:40:00","v":"375.6"},{"time":"2024-08-19T14:39:00","v":"390.3"},{"time":"2024-08-19T14:38:00","v":"383.6"},{"time":"2024-08-19T14:37:00","v":"391.7"},{"time":"2024-08-19T14:36:00","v":"393.1"},{"time":"2024-08-19T14:35:00","v":"390.3"},{"time":"2024-08-19T14:34:00","v":"389.8"},{"time":"2024-08-19T14:33:00","v":"378.3"},{"time":"2024-08-19T14:32:00","v":"370.1"},{"time":"2024-08-19T14:31:00","v":"392.7"},{"time":"2024-08-19T14:30:00","v":"416.7"},{"time":"2024-08-19T14:29:00","v":"403.9"},{"time":"2024-08-19T14:28:00","v":"399.9"},{"time":"2024-08-19T14:27:00","v":"406.2"},{"time":"2024-08-19T14:26:00","v":"409.8"},{"time":"2024-08-19T14:25:00","v":"407"},{"time":"2024-08-19T14:24:00","v":"400.1"},{"time":"2024-08-19T14:23:00","v":"401.9"},{"time":"2024-08-19T14:22:00","v":"402.9"},{"time":"2024-08-19T14:21:00","v":"395.1"},{"time":"2024-08-19T14:20:00","v":"391.3"},{"time":"2024-08-19T14:19:00","v":"389.6"},{"time":"2024-08-19T14:18:00","v":"386.7"},{"time":"2024-08-19T14:17:00","v":"385"},{"time":"2024-08-19T14:16:00","v":"393.6"},{"time":"2024-08-19T14:15:00","v":"391.9"},{"time":"2024-08-19T14:14:00","v":"390.9"},{"time":"2024-08-19T14:13:00","v":"396.7"},{"time":"2024-08-19T14:12:00","v":"392.5"},{"time":"2024-08-19T14:11:00","v":"388.5"},{"time":"2024-08-19T14:10:00","v":"398.2"},{"time":"2024-08-19T14:09:00","v":"392.3"},{"time":"2024-08-19T14:08:00","v":"391.6"},{"time":"2024-08-19T14:07:00","v":"392.4"},{"time":"2024-08-19T14:06:00","v":"391.1"},{"time":"2024-08-19T14:05:00","v":"396.1"},{"time":"2024-08-19T14:04:00","v":"395.8"},{"time":"2024-08-19T14:03:00","v":"390.8"},{"time":"2024-08-19T14:02:00","v":"383.6"},{"time":"2024-08-19T14:01:00","v":"380.3"},{"time":"2024-08-19T14:00:00","v":"381.8"},{"time":"2024-08-19T13:59:00","v":"380.9"},{"time":"2024-08-19T13:58:00","v":"377.8"},{"time":"2024-08-19T13:57:00","v":"376"},{"time":"2024-08-19T13:56:00","v":"369"},{"time":"2024-08-19T13:55:00","v":"367.7"},{"time":"2024-08-19T13:54:00","v":"376.2"},{"time":"2024-08-19T13:53:00","v":"368.5"},{"time":"2024-08-19T13:52:00","v":"365.2"},{"time":"2024-08-19T13:51:00","v":"363.1"},{"time":"2024-08-19T13:50:00","v":"363.9"},{"time":"2024-08-19T13:49:00","v":"377.4"},{"time":"2024-08-19T13:48:00","v":"382.8"},{"time":"2024-08-19T13:47:00","v":"389.8"},{"time":"2024-08-19T13:46:00","v":"403.4"},{"time":"2024-08-19T13:45:00","v":"407.9"},{"time":"2024-08-19T13:44:00","v":"403.8"},{"time":"2024-08-19T13:43:00","v":"396.7"},{"time":"2024-08-19T13:42:00","v":"397.3"},{"time":"2024-08-19T13:41:00","v":"399.1"},{"time":"2024-08-19T13:40:00","v":"400.3"},{"time":"2024-08-19T13:39:00","v":"407"},{"time":"2024-08-19T13:38:00","v":"410.9"},{"time":"2024-08-19T13:37:00","v":"409.2"},{"time":"2024-08-19T13:36:00","v":"410.5"},{"time":"2024-08-19T13:35:00","v":"409.9"},{"time":"2024-08-19T13:34:00","v":"415.8"},{"time":"2024-08-19T13:33:00","v":"410.1"},{"time":"2024-08-19T13:32:00","v":"405.3"},{"time":"2024-08-19T13:31:00","v":"405.2"},{"time":"2024-08-19T13:30:00","v":"405.4"},{"time":"2024-08-19T13:29:00","v":"406.3"},{"time":"2024-08-19T13:28:00","v":"407.5"},{"time":"2024-08-19T13:27:00","v":"407.5"},{"time":"2024-08-19T13:26:00","v":"408.7"},{"time":"2024-08-19T13:25:00","v":"409.4"},{"time":"2024-08-19T13:24:00","v":"409.6"},{"time":"2024-08-19T13:23:00","v":"409.1"},{"time":"2024-08-19T13:22:00","v":"401.9"},{"time":"2024-08-19T13:21:00","v":"402.4"},{"time":"2024-08-19T13:20:00","v":"408.6"},{"time":"2024-08-19T13:19:00","v":"407.6"},{"time":"2024-08-19T13:18:00","v":"412.4"},{"time":"2024-08-19T13:17:00","v":"413.7"},{"time":"2024-08-19T13:16:00","v":"400.6"},{"time":"2024-08-19T13:15:00","v":"401.3"},{"time":"2024-08-19T13:14:00","v":"395.6"},{"time":"2024-08-19T13:13:00","v":"388.9"},{"time":"2024-08-19T13:12:00","v":"397.5"},{"time":"2024-08-19T13:11:00","v":"406.1"},{"time":"2024-08-19T13:10:00","v":"401.1"},{"time":"2024-08-19T13:09:00","v":"400.9"},{"time":"2024-08-19T13:08:00","v":"400.6"},{"time":"2024-08-19T13:07:00","v":"405.1"},{"time":"2024-08-19T13:06:00","v":"412.1"},{"time":"2024-08-19T13:05:00","v":"412.3"},{"time":"2024-08-19T13:04:00","v":"402.4"},{"time":"2024-08-19T13:03:00","v":"394.1"},{"time":"2024-08-19T13:02:00","v":"395"},{"time":"2024-08-19T13:01:00","v":"415.2"},{"time":"2024-08-19T13:00:00","v":"422.3"},{"time":"2024-08-19T12:59:00","v":"null"},{"time":"2024-08-19T12:58:00","v":"null"},{"time":"2024-08-19T12:57:00","v":"411.6"},{"time":"2024-08-19T12:56:00","v":"406.3"},{"time":"2024-08-19T12:55:00","v":"393"},{"time":"2024-08-19T12:54:00","v":"391.4"},{"time":"2024-08-19T12:53:00","v":"388.5"},{"time":"2024-08-19T12:52:00","v":"385.3"},{"time":"2024-08-19T12:51:00","v":"395.2"},{"time":"2024-08-19T12:50:00","v":"433.7"},{"time":"2024-08-19T12:49:00","v":"427.8"},{"time":"2024-08-19T12:48:00","v":"425.3"},{"time":"2024-08-19T12:47:00","v":"393.2"},{"time":"2024-08-19T12:46:00","v":"393.3"},{"time":"2024-08-19T12:45:00","v":"387.1"},{"time":"2024-08-19T12:44:00","v":"400.4"},{"time":"2024-08-19T12:43:00","v":"403.1"},{"time":"2024-08-19T12:42:00","v":"403.8"},{"time":"2024-08-19T12:41:00","v":"409.1"},{"time":"2024-08-19T12:40:00","v":"405.3"},{"time":"2024-08-19T12:39:00","v":"399.3"},{"time":"2024-08-19T12:38:00","v":"404.6"},{"time":"2024-08-19T12:37:00","v":"396.9"},{"time":"2024-08-19T12:36:00","v":"395.9"},{"time":"2024-08-19T12:35:00","v":"387.9"},{"time":"2024-08-19T12:34:00","v":"373.8"},{"time":"2024-08-19T12:33:00","v":"388.5"},{"time":"2024-08-19T12:32:00","v":"381.2"},{"time":"2024-08-19T12:31:00","v":"392.4"},{"time":"2024-08-19T12:30:00","v":"389.6"},{"time":"2024-08-19T12:29:00","v":"390.2"},{"time":"2024-08-19T12:28:00","v":"384.7"},{"time":"2024-08-19T12:27:00","v":"378.7"},{"time":"2024-08-19T12:26:00","v":"375.5"},{"time":"2024-08-19T12:25:00","v":"375.4"},{"time":"2024-08-19T12:24:00","v":"384.8"},{"time":"2024-08-19T12:23:00","v":"397.3"},{"time":"2024-08-19T12:22:00","v":"393.4"},{"time":"2024-08-19T12:21:00","v":"395.9"},{"time":"2024-08-19T12:20:00","v":"407.4"},{"time":"2024-08-19T12:19:00","v":"416.2"},{"time":"2024-08-19T12:18:00","v":"null"},{"time":"2024-08-19T12:17:00","v":"404.9"},{"time":"2024-08-19T12:16:00","v":"400.7"},{"time":"2024-08-19T12:15:00","v":"399.2"},{"time":"2024-08-19T12:14:00","v":"405"},{"time":"2024-08-19T12:13:00","v":"408.8"},{"time":"2024-08-19T12:12:00","v":"412"},{"time":"2024-08-19T12:11:00","v":"410"},{"time":"2024-08-19T12:10:00","v":"407"},{"time":"2024-08-19T12:09:00","v":"403.1"},{"time":"2024-08-19T12:08:00","v":"398.4"},{"time":"2024-08-19T12:07:00","v":"398.9"},{"time":"2024-08-19T12:06:00","v":"402.7"},{"time":"2024-08-19T12:05:00","v":"null"},{"time":"2024-08-19T12:04:00","v":"393.2"},{"time":"2024-08-19T12:03:00","v":"391.3"},{"time":"2024-08-19T12:02:00","v":"364.7"},{"time":"2024-08-19T12:01:00","v":"399.6"},{"time":"2024-08-19T12:00:00","v":"391.8"},{"time":"2024-08-19T11:59:00","v":"382.3"},{"time":"2024-08-19T11:58:00","v":"381.8"},{"time":"2024-08-19T11:57:00","v":"387.6"},{"time":"2024-08-19T11:56:00","v":"380.1"},{"time":"2024-08-19T11:55:00","v":"384.1"},{"time":"2024-08-19T11:54:00","v":"395.6"},{"time":"2024-08-19T11:53:00","v":"391.7"},{"time":"2024-08-19T11:52:00","v":"388.9"},{"time":"2024-08-19T11:51:00","v":"403.8"},{"time":"2024-08-19T11:50:00","v":"411.5"},{"time":"2024-08-19T11:49:00","v":"408.1"},{"time":"2024-08-19T11:48:00","v":"398.9"},{"time":"2024-08-19T11:47:00","v":"401.9"},{"time":"2024-08-19T11:46:00","v":"null"},{"time":"2024-08-19T11:45:00","v":"395.4"},{"time":"2024-08-19T11:44:00","v":"393.6"},{"time":"2024-08-19T11:43:00","v":"418.2"},{"time":"2024-08-19T11:42:00","v":"422"},{"time":"2024-08-19T11:41:00","v":"406.6"},{"time":"2024-08-19T11:40:00","v":"399.6"},{"time":"2024-08-19T11:39:00","v":"409.1"},{"time":"2024-08-19T11:38:00","v":"418"},{"time":"2024-08-19T11:37:00","v":"410.8"},{"time":"2024-08-19T11:36:00","v":"404.7"},{"time":"2024-08-19T11:35:00","v":"406"},{"time":"2024-08-19T11:34:00","v":"404.9"},{"time":"2024-08-19T11:33:00","v":"408.2"},{"time":"2024-08-19T11:32:00","v":"385.7"},{"time":"2024-08-19T11:31:00","v":"360.2"},{"time":"2024-08-19T11:30:00","v":"360.2"},{"time":"2024-08-19T11:29:00","v":"389.6"},{"time":"2024-08-19T11:28:00","v":"378.3"},{"time":"2024-08-19T11:27:00","v":"399.3"},{"time":"2024-08-19T11:26:00","v":"396.8"},{"time":"2024-08-19T11:25:00","v":"397.9"},{"time":"2024-08-19T11:24:00","v":"381.8"},{"time":"2024-08-19T11:23:00","v":"389.4"},{"time":"2024-08-19T11:22:00","v":"403"},{"time":"2024-08-19T11:21:00","v":"411.5"},{"time":"2024-08-19T11:20:00","v":"410.5"},{"time":"2024-08-19T11:19:00","v":"405.7"},{"time":"2024-08-19T11:18:00","v":"412.4"},{"time":"2024-08-19T11:17:00","v":"395.2"},{"time":"2024-08-19T11:16:00","v":"406"},{"time":"2024-08-19T11:15:00","v":"397"},{"time":"2024-08-19T11:14:00","v":"416.4"},{"time":"2024-08-19T11:13:00","v":"419.8"},{"time":"2024-08-19T11:12:00","v":"409.7"},{"time":"2024-08-19T11:11:00","v":"398.3"},{"time":"2024-08-19T11:10:00","v":"404.6"},{"time":"2024-08-19T11:09:00","v":"412.7"},{"time":"2024-08-19T11:08:00","v":"406.9"},{"time":"2024-08-19T11:07:00","v":"407.5"},{"time":"2024-08-19T11:06:00","v":"405.3"},{"time":"2024-08-19T11:05:00","v":"406.6"},{"time":"2024-08-19T11:04:00","v":"404.8"},{"time":"2024-08-19T11:03:00","v":"396.1"},{"time":"2024-08-19T11:02:00","v":"403.1"},{"time":"2024-08-19T11:01:00","v":"402"},{"time":"2024-08-19T11:00:00","v":"408.1"},{"time":"2024-08-19T10:59:00","v":"396.8"},{"time":"2024-08-19T10:58:00","v":"null"},{"time":"2024-08-19T10:57:00","v":"392.2"},{"time":"2024-08-19T10:56:00","v":"395.5"},{"time":"2024-08-19T10:55:00","v":"400.9"},{"time":"2024-08-19T10:54:00","v":"404.1"},{"time":"2024-08-19T10:53:00","v":"407.5"},{"time":"2024-08-19T10:52:00","v":"414.2"},{"time":"2024-08-19T10:51:00","v":"422.4"},{"time":"2024-08-19T10:50:00","v":"426.1"},{"time":"2024-08-19T10:49:00","v":"406.8"},{"time":"2024-08-19T10:48:00","v":"406"},{"time":"2024-08-19T10:47:00","v":"405.3"},{"time":"2024-08-19T10:46:00","v":"407.1"},{"time":"2024-08-19T10:45:00","v":"412.3"},{"time":"2024-08-19T10:44:00","v":"418.7"},{"time":"2024-08-19T10:43:00","v":"402.5"},{"time":"2024-08-19T10:42:00","v":"403.7"},{"time":"2024-08-19T10:41:00","v":"413.9"},{"time":"2024-08-19T10:40:00","v":"419.2"},{"time":"2024-08-19T10:39:00","v":"393.8"},{"time":"2024-08-19T10:38:00","v":"403"},{"time":"2024-08-19T10:37:00","v":"405"},{"time":"2024-08-19T10:36:00","v":"401.1"},{"time":"2024-08-19T10:35:00","v":"384.7"},{"time":"2024-08-19T10:34:00","v":"399.9"},{"time":"2024-08-19T10:33:00","v":"424.1"},{"time":"2024-08-19T10:32:00","v":"438.6"},{"time":"2024-08-19T10:31:00","v":"442.6"},{"time":"2024-08-19T10:30:00","v":"422.2"},{"time":"2024-08-19T10:29:00","v":"448.3"},{"time":"2024-08-19T10:28:00","v":"470.1"},{"time":"2024-08-19T10:27:00","v":"461"},{"time":"2024-08-19T10:26:00","v":"458.3"},{"time":"2024-08-19T10:25:00","v":"null"},{"time":"2024-08-19T10:24:00","v":"474.7"},{"time":"2024-08-19T10:23:00","v":"443.8"},{"time":"2024-08-19T10:22:00","v":"446"},{"time":"2024-08-19T10:21:00","v":"457.6"},{"time":"2024-08-19T10:20:00","v":"459.8"},{"time":"2024-08-19T10:19:00","v":"428.2"},{"time":"2024-08-19T10:18:00","v":"420.4"},{"time":"2024-08-19T10:17:00","v":"435.8"},{"time":"2024-08-19T10:16:00","v":"438.6"},{"time":"2024-08-19T10:15:00","v":"422.7"},{"time":"2024-08-19T10:14:00","v":"404.9"},{"time":"2024-08-19T10:13:00","v":"425.2"},{"time":"2024-08-19T10:12:00","v":"425"},{"time":"2024-08-19T10:11:00","v":"428.3"},{"time":"2024-08-19T10:10:00","v":"421.5"},{"time":"2024-08-19T10:09:00","v":"436.9"},{"time":"2024-08-19T10:08:00","v":"455.1"},{"time":"2024-08-19T10:07:00","v":"462.2"},{"time":"2024-08-19T10:06:00","v":"447.5"},{"time":"2024-08-19T10:05:00","v":"453.2"},{"time":"2024-08-19T10:04:00","v":"459.6"},{"time":"2024-08-19T10:03:00","v":"455"},{"time":"2024-08-19T10:02:00","v":"442"},{"time":"2024-08-19T10:01:00","v":"436.9"},{"time":"2024-08-19T10:00:00","v":"436.9"},{"time":"2024-08-19T09:59:00","v":"421.1"},{"time":"2024-08-19T09:58:00","v":"402.8"},{"time":"2024-08-19T09:57:00","v":"413.8"},{"time":"2024-08-19T09:56:00","v":"414.4"},{"time":"2024-08-19T09:55:00","v":"416.5"},{"time":"2024-08-19T09:54:00","v":"411.7"},{"time":"2024-08-19T09:53:00","v":"403.9"},{"time":"2024-08-19T09:52:00","v":"403.9"},{"time":"2024-08-19T09:51:00","v":"402.2"},{"time":"2024-08-19T09:50:00","v":"361"},{"time":"2024-08-19T09:49:00","v":"380.5"},{"time":"2024-08-19T09:48:00","v":"399.7"},{"time":"2024-08-19T09:47:00","v":"403.5"},{"time":"2024-08-19T09:46:00","v":"400"},{"time":"2024-08-19T09:45:00","v":"396.1"},{"time":"2024-08-19T09:44:00","v":"394.6"},{"time":"2024-08-19T09:43:00","v":"397.7"},{"time":"2024-08-19T09:42:00","v":"400.5"},{"time":"2024-08-19T09:41:00","v":"393.8"},{"time":"2024-08-19T09:40:00","v":"407.3"},{"time":"2024-08-19T09:39:00","v":"414.4"},{"time":"2024-08-19T09:38:00","v":"411.1"},{"time":"2024-08-19T09:37:00","v":"402.9"},{"time":"2024-08-19T09:36:00","v":"414.9"},{"time":"2024-08-19T09:35:00","v":"413.9"},{"time":"2024-08-19T09:34:00","v":"407.6"},{"time":"2024-08-19T09:33:00","v":"407.8"},{"time":"2024-08-19T09:32:00","v":"417.4"},{"time":"2024-08-19T09:31:00","v":"441.3"},{"time":"2024-08-19T09:30:00","v":"448.9"},{"time":"2024-08-19T09:29:00","v":"454"},{"time":"2024-08-19T09:28:00","v":"452.2"},{"time":"2024-08-19T09:27:00","v":"431.6"},{"time":"2024-08-19T09:26:00","v":"425.7"},{"time":"2024-08-19T09:25:00","v":"414.3"},{"time":"2024-08-19T09:24:00","v":"417.4"},{"time":"2024-08-19T09:23:00","v":"434.1"},{"time":"2024-08-19T09:22:00","v":"428.2"},{"time":"2024-08-19T09:21:00","v":"410.6"},{"time":"2024-08-19T09:20:00","v":"null"},{"time":"2024-08-19T09:19:00","v":"null"},{"time":"2024-08-19T09:18:00","v":"413.2"},{"time":"2024-08-19T09:17:00","v":"407.3"},{"time":"2024-08-19T09:16:00","v":"418.9"},{"time":"2024-08-19T09:15:00","v":"436.2"},{"time":"2024-08-19T09:14:00","v":"435.5"},{"time":"2024-08-19T09:13:00","v":"426.1"},{"time":"2024-08-19T09:12:00","v":"426"},{"time":"2024-08-19T09:11:00","v":"432.3"},{"time":"2024-08-19T09:10:00","v":"430.9"},{"time":"2024-08-19T09:09:00","v":"416.5"},{"time":"2024-08-19T09:08:00","v":"416.2"},{"time":"2024-08-19T09:07:00","v":"433.4"},{"time":"2024-08-19T09:06:00","v":"427.6"},{"time":"2024-08-19T09:05:00","v":"415"},{"time":"2024-08-19T09:04:00","v":"437.9"},{"time":"2024-08-19T09:03:00","v":"412"},{"time":"2024-08-19T09:02:00","v":"399.2"},{"time":"2024-08-19T09:01:00","v":"383.4"},{"time":"2024-08-19T09:00:00","v":"398"},{"time":"2024-08-19T08:59:00","v":"408.4"},{"time":"2024-08-19T08:58:00","v":"402.6"},{"time":"2024-08-19T08:57:00","v":"392.6"},{"time":"2024-08-19T08:56:00","v":"390.5"},{"time":"2024-08-19T08:55:00","v":"394.1"},{"time":"2024-08-19T08:54:00","v":"392.2"},{"time":"2024-08-19T08:53:00","v":"395.2"},{"time":"2024-08-19T08:52:00","v":"396.3"},{"time":"2024-08-19T08:51:00","v":"382.2"},{"time":"2024-08-19T08:50:00","v":"387.8"},{"time":"2024-08-19T08:49:00","v":"386.7"},{"time":"2024-08-19T08:48:00","v":"400.4"},{"time":"2024-08-19T08:47:00","v":"399.6"},{"time":"2024-08-19T08:46:00","v":"399.4"},{"time":"2024-08-19T08:45:00","v":"377.6"},{"time":"2024-08-19T08:44:00","v":"385.9"},{"time":"2024-08-19T08:43:00","v":"397.8"},{"time":"2024-08-19T08:42:00","v":"408.6"},{"time":"2024-08-19T08:41:00","v":"399.5"},{"time":"2024-08-19T08:40:00","v":"393.5"},{"time":"2024-08-19T08:39:00","v":"406.1"},{"time":"2024-08-19T08:38:00","v":"400.8"},{"time":"2024-08-19T08:37:00","v":"396.2"},{"time":"2024-08-19T08:36:00","v":"384.1"},{"time":"2024-08-19T08:35:00","v":"399.1"},{"time":"2024-08-19T08:34:00","v":"401.1"},{"time":"2024-08-19T08:33:00","v":"385.2"},{"time":"2024-08-19T08:32:00","v":"388.6"},{"time":"2024-08-19T08:31:00","v":"388.8"},{"time":"2024-08-19T08:30:00","v":"388.5"},{"time":"2024-08-19T08:29:00","v":"385.9"},{"time":"2024-08-19T08:28:00","v":"377.4"},{"time":"2024-08-19T08:27:00","v":"389.2"},{"time":"2024-08-19T08:26:00","v":"410.6"},{"time":"2024-08-19T08:25:00","v":"422"},{"time":"2024-08-19T08:24:00","v":"417.3"},{"time":"2024-08-19T08:23:00","v":"405.9"},{"time":"2024-08-19T08:22:00","v":"399.8"},{"time":"2024-08-19T08:21:00","v":"387.4"},{"time":"2024-08-19T08:20:00","v":"379"},{"time":"2024-08-19T08:19:00","v":"392.5"},{"time":"2024-08-19T08:18:00","v":"386.8"},{"time":"2024-08-19T08:17:00","v":"409.6"},{"time":"2024-08-19T08:16:00","v":"392.9"},{"time":"2024-08-19T08:15:00","v":"414.5"},{"time":"2024-08-19T08:14:00","v":"408.4"},{"time":"2024-08-19T08:13:00","v":"406"},{"time":"2024-08-19T08:12:00","v":"381.7"},{"time":"2024-08-19T08:11:00","v":"397.7"},{"time":"2024-08-19T08:10:00","v":"409"},{"time":"2024-08-19T08:09:00","v":"411.8"},{"time":"2024-08-19T08:08:00","v":"401.8"},{"time":"2024-08-19T08:07:00","v":"392"},{"time":"2024-08-19T08:06:00","v":"412"},{"time":"2024-08-19T08:05:00","v":"414.8"},{"time":"2024-08-19T08:04:00","v":"401.6"},{"time":"2024-08-19T08:03:00","v":"379.9"},{"time":"2024-08-19T08:02:00","v":"402"},{"time":"2024-08-19T08:01:00","v":"433.6"},{"time":"2024-08-19T08:00:00","v":"437.8"},{"time":"2024-08-19T07:59:00","v":"418.7"},{"time":"2024-08-19T07:58:00","v":"414.3"},{"time":"2024-08-19T07:57:00","v":"408.7"},{"time":"2024-08-19T07:56:00","v":"390.7"},{"time":"2024-08-19T07:55:00","v":"394.4"},{"time":"2024-08-19T07:54:00","v":"401"},{"time":"2024-08-19T07:53:00","v":"407.1"},{"time":"2024-08-19T07:52:00","v":"400.8"},{"time":"2024-08-19T07:51:00","v":"389.6"},{"time":"2024-08-19T07:50:00","v":"407.6"},{"time":"2024-08-19T07:49:00","v":"400.4"},{"time":"2024-08-19T07:48:00","v":"403.8"},{"time":"2024-08-19T07:47:00","v":"389.1"},{"time":"2024-08-19T07:46:00","v":"405"},{"time":"2024-08-19T07:45:00","v":"404.3"},{"time":"2024-08-19T07:44:00","v":"407.2"},{"time":"2024-08-19T07:43:00","v":"391.6"},{"time":"2024-08-19T07:42:00","v":"384.6"},{"time":"2024-08-19T07:41:00","v":"386.5"},{"time":"2024-08-19T07:40:00","v":"387.6"},{"time":"2024-08-19T07:39:00","v":"366.3"},{"time":"2024-08-19T07:38:00","v":"367.8"},{"time":"2024-08-19T07:37:00","v":"373.4"},{"time":"2024-08-19T07:36:00","v":"374.3"},{"time":"2024-08-19T07:35:00","v":"377.3"},{"time":"2024-08-19T07:34:00","v":"397.9"},{"time":"2024-08-19T07:33:00","v":"399"},{"time":"2024-08-19T07:32:00","v":"380.7"},{"time":"2024-08-19T07:31:00","v":"376"},{"time":"2024-08-19T07:30:00","v":"389"},{"time":"2024-08-19T07:29:00","v":"375.5"},{"time":"2024-08-19T07:28:00","v":"377.9"},{"time":"2024-08-19T07:27:00","v":"378"},{"time":"2024-08-19T07:26:00","v":"382.9"},{"time":"2024-08-19T07:25:00","v":"373.6"},{"time":"2024-08-19T07:24:00","v":"371.7"},{"time":"2024-08-19T07:23:00","v":"376.1"},{"time":"2024-08-19T07:22:00","v":"375.7"},{"time":"2024-08-19T07:21:00","v":"367.8"},{"time":"2024-08-19T07:20:00","v":"370"},{"time":"2024-08-19T07:19:00","v":"379.4"},{"time":"2024-08-19T07:18:00","v":"369.9"},{"time":"2024-08-19T07:17:00","v":"363.9"},{"time":"2024-08-19T07:16:00","v":"366.8"},{"time":"2024-08-19T07:15:00","v":"371"},{"time":"2024-08-19T07:14:00","v":"375.5"},{"time":"2024-08-19T07:13:00","v":"379.6"},{"time":"2024-08-19T07:12:00","v":"389.2"},{"time":"2024-08-19T07:11:00","v":"398.3"},{"time":"2024-08-19T07:10:00","v":"404.7"},{"time":"2024-08-19T07:09:00","v":"398.5"},{"time":"2024-08-19T07:08:00","v":"393.7"},{"time":"2024-08-19T07:07:00","v":"392.7"},{"time":"2024-08-19T07:06:00","v":"397.4"},{"time":"2024-08-19T07:05:00","v":"386.1"},{"time":"2024-08-19T07:04:00","v":"376.5"},{"time":"2024-08-19T07:03:00","v":"383.9"},{"time":"2024-08-19T07:02:00","v":"393.3"},{"time":"2024-08-19T07:01:00","v":"405.9"},{"time":"2024-08-19T07:00:00","v":"407.9"},{"time":"2024-08-19T06:59:00","v":"420.8"},{"time":"2024-08-19T06:58:00","v":"401.3"},{"time":"2024-08-19T06:57:00","v":"396.7"},{"time":"2024-08-19T06:56:00","v":"404.5"},{"time":"2024-08-19T06:55:00","v":"428"},{"time":"2024-08-19T06:54:00","v":"429"},{"time":"2024-08-19T06:53:00","v":"404.8"},{"time":"2024-08-19T06:52:00","v":"395"},{"time":"2024-08-19T06:51:00","v":"397.4"},{"time":"2024-08-19T06:50:00","v":"412.4"},{"time":"2024-08-19T06:49:00","v":"410.4"},{"time":"2024-08-19T06:48:00","v":"398.5"},{"time":"2024-08-19T06:47:00","v":"403.3"},{"time":"2024-08-19T06:46:00","v":"401.5"},{"time":"2024-08-19T06:45:00","v":"394.4"},{"time":"2024-08-19T06:44:00","v":"384.7"},{"time":"2024-08-19T06:43:00","v":"392"},{"time":"2024-08-19T06:42:00","v":"384.3"},{"time":"2024-08-19T06:41:00","v":"391.3"},{"time":"2024-08-19T06:40:00","v":"397.7"},{"time":"2024-08-19T06:39:00","v":"386.7"},{"time":"2024-08-19T06:38:00","v":"384.8"},{"time":"2024-08-19T06:37:00","v":"388.2"},{"time":"2024-08-19T06:36:00","v":"398.6"},{"time":"2024-08-19T06:35:00","v":"393.5"},{"time":"2024-08-19T06:34:00","v":"387"},{"time":"2024-08-19T06:33:00","v":"391.6"},{"time":"2024-08-19T06:32:00","v":"395.8"},{"time":"2024-08-19T06:31:00","v":"402.6"},{"time":"2024-08-19T06:30:00","v":"402.4"},{"time":"2024-08-19T06:29:00","v":"400.4"},{"time":"2024-08-19T06:28:00","v":"406.7"},{"time":"2024-08-19T06:27:00","v":"406.4"},{"time":"2024-08-19T06:26:00","v":"398.1"},{"time":"2024-08-19T06:25:00","v":"400.5"},{"time":"2024-08-19T06:24:00","v":"408.6"},{"time":"2024-08-19T06:23:00","v":"409.2"},{"time":"2024-08-19T06:22:00","v":"402.9"},{"time":"2024-08-19T06:21:00","v":"404"},{"time":"2024-08-19T06:20:00","v":"407"},{"time":"2024-08-19T06:19:00","v":"413.9"},{"time":"2024-08-19T06:18:00","v":"412.4"},{"time":"2024-08-19T06:17:00","v":"400"},{"time":"2024-08-19T06:16:00","v":"388.9"},{"time":"2024-08-19T06:15:00","v":"382.5"},{"time":"2024-08-19T06:14:00","v":"373.9"},{"time":"2024-08-19T06:13:00","v":"367.8"},{"time":"2024-08-19T06:12:00","v":"372.6"},{"time":"2024-08-19T06:11:00","v":"390.4"},{"time":"2024-08-19T06:10:00","v":"390.3"},{"time":"2024-08-19T06:09:00","v":"395.3"},{"time":"2024-08-19T06:08:00","v":"400"},{"time":"2024-08-19T06:07:00","v":"396.4"},{"time":"2024-08-19T06:06:00","v":"392.7"},{"time":"2024-08-19T06:05:00","v":"392.2"},{"time":"2024-08-19T06:04:00","v":"407.5"},{"time":"2024-08-19T06:03:00","v":"420.5"},{"time":"2024-08-19T06:02:00","v":"401.7"},{"time":"2024-08-19T06:01:00","v":"382.1"},{"time":"2024-08-19T06:00:00","v":"405.2"},{"time":"2024-08-19T05:59:00","v":"403.1"},{"time":"2024-08-19T05:58:00","v":"393.3"},{"time":"2024-08-19T05:57:00","v":"384.3"},{"time":"2024-08-19T05:56:00","v":"409.1"},{"time":"2024-08-19T05:55:00","v":"410"},{"time":"2024-08-19T05:54:00","v":"402.3"},{"time":"2024-08-19T05:53:00","v":"389.6"},{"time":"2024-08-19T05:52:00","v":"401.3"},{"time":"2024-08-19T05:51:00","v":"398.1"},{"time":"2024-08-19T05:50:00","v":"395.2"},{"time":"2024-08-19T05:49:00","v":"395.2"},{"time":"2024-08-19T05:48:00","v":"398.3"},{"time":"2024-08-19T05:47:00","v":"403.2"},{"time":"2024-08-19T05:46:00","v":"395.9"},{"time":"2024-08-19T05:45:00","v":"394.1"},{"time":"2024-08-19T05:44:00","v":"402.9"},{"time":"2024-08-19T05:43:00","v":"401.9"},{"time":"2024-08-19T05:42:00","v":"392.1"},{"time":"2024-08-19T05:41:00","v":"387.6"},{"time":"2024-08-19T05:40:00","v":"412.1"},{"time":"2024-08-19T05:39:00","v":"411.1"},{"time":"2024-08-19T05:38:00","v":"402.6"},{"time":"2024-08-19T05:37:00","v":"376"},{"time":"2024-08-19T05:36:00","v":"399.1"},{"time":"2024-08-19T05:35:00","v":"403.6"},{"time":"2024-08-19T05:34:00","v":"399.7"},{"time":"2024-08-19T05:33:00","v":"381.7"},{"time":"2024-08-19T05:32:00","v":"392.8"},{"time":"2024-08-19T05:31:00","v":"404.2"},{"time":"2024-08-19T05:30:00","v":"410.6"},{"time":"2024-08-19T05:29:00","v":"400.1"},{"time":"2024-08-19T05:28:00","v":"383.6"},{"time":"2024-08-19T05:27:00","v":"400.7"},{"time":"2024-08-19T05:26:00","v":"400.8"},{"time":"2024-08-19T05:25:00","v":"399"},{"time":"2024-08-19T05:24:00","v":"391"},{"time":"2024-08-19T05:23:00","v":"389"},{"time":"2024-08-19T05:22:00","v":"396.2"},{"time":"2024-08-19T05:21:00","v":"406"},{"time":"2024-08-19T05:20:00","v":"399.6"},{"time":"2024-08-19T05:19:00","v":"397.5"},{"time":"2024-08-19T05:18:00","v":"394"},{"time":"2024-08-19T05:17:00","v":"378.2"},{"time":"2024-08-19T05:16:00","v":"385.9"},{"time":"2024-08-19T05:15:00","v":"398.6"},{"time":"2024-08-19T05:14:00","v":"400.9"},{"time":"2024-08-19T05:13:00","v":"393.3"},{"time":"2024-08-19T05:12:00","v":"396.3"},{"time":"2024-08-19T05:11:00","v":"408.3"},{"time":"2024-08-19T05:10:00","v":"397.1"},{"time":"2024-08-19T05:09:00","v":"382.2"},{"time":"2024-08-19T05:08:00","v":"387.2"},{"time":"2024-08-19T05:07:00","v":"407.3"},{"time":"2024-08-19T05:06:00","v":"403.9"},{"time":"2024-08-19T05:05:00","v":"398.1"},{"time":"2024-08-19T05:04:00","v":"386.2"},{"time":"2024-08-19T05:03:00","v":"387"},{"time":"2024-08-19T05:02:00","v":"389.1"},{"time":"2024-08-19T05:01:00","v":"378.5"},{"time":"2024-08-19T05:00:00","v":"372.1"},{"time":"2024-08-19T04:59:00","v":"370.6"},{"time":"2024-08-19T04:58:00","v":"372.3"},{"time":"2024-08-19T04:57:00","v":"378"},{"time":"2024-08-19T04:56:00","v":"377.1"},{"time":"2024-08-19T04:55:00","v":"368.8"},{"time":"2024-08-19T04:54:00","v":"376"},{"time":"2024-08-19T04:53:00","v":"372.8"},{"time":"2024-08-19T04:52:00","v":"360.3"},{"time":"2024-08-19T04:51:00","v":"363"},{"time":"2024-08-19T04:50:00","v":"365.2"},{"time":"2024-08-19T04:49:00","v":"375"},{"time":"2024-08-19T04:48:00","v":"380.8"},{"time":"2024-08-19T04:47:00","v":"387.2"},{"time":"2024-08-19T04:46:00","v":"371"},{"time":"2024-08-19T04:45:00","v":"369.5"},{"time":"2024-08-19T04:44:00","v":"377.1"},{"time":"2024-08-19T04:43:00","v":"382.3"},{"time":"2024-08-19T04:42:00","v":"374.5"},{"time":"2024-08-19T04:41:00","v":"372.2"},{"time":"2024-08-19T04:40:00","v":"378.8"},{"time":"2024-08-19T04:39:00","v":"376"},{"time":"2024-08-19T04:38:00","v":"372"},{"time":"2024-08-19T04:37:00","v":"377.8"},{"time":"2024-08-19T04:36:00","v":"382.3"},{"time":"2024-08-19T04:35:00","v":"396.5"},{"time":"2024-08-19T04:34:00","v":"null"},{"time":"2024-08-19T04:33:00","v":"395.3"},{"time":"2024-08-19T04:32:00","v":"399.5"},{"time":"2024-08-19T04:31:00","v":"394.8"},{"time":"2024-08-19T04:30:00","v":"397.8"},{"time":"2024-08-19T04:29:00","v":"392.7"},{"time":"2024-08-19T04:28:00","v":"378.9"},{"time":"2024-08-19T04:27:00","v":"385.9"},{"time":"2024-08-19T04:26:00","v":"391.8"},{"time":"2024-08-19T04:25:00","v":"386.1"},{"time":"2024-08-19T04:24:00","v":"379"},{"time":"2024-08-19T04:23:00","v":"373.7"},{"time":"2024-08-19T04:22:00","v":"373"},{"time":"2024-08-19T04:21:00","v":"376"},{"time":"2024-08-19T04:20:00","v":"374.7"},{"time":"2024-08-19T04:19:00","v":"367"},{"time":"2024-08-19T04:18:00","v":"374.4"},{"time":"2024-08-19T04:17:00","v":"null"},{"time":"2024-08-19T04:16:00","v":"null"},{"time":"2024-08-19T04:15:00","v":"null"},{"time":"2024-08-19T04:14:00","v":"377.4"},{"time":"2024-08-19T04:13:00","v":"380.1"},{"time":"2024-08-19T04:12:00","v":"377.9"},{"time":"2024-08-19T04:11:00","v":"376"},{"time":"2024-08-19T04:10:00","v":"379.9"},{"time":"2024-08-19T04:09:00","v":"384.3"},{"time":"2024-08-19T04:08:00","v":"383.6"},{"time":"2024-08-19T04:07:00","v":"384.2"},{"time":"2024-08-19T04:06:00","v":"389.8"},{"time":"2024-08-19T04:05:00","v":"391.8"},{"time":"2024-08-19T04:04:00","v":"391.8"},{"time":"2024-08-19T04:03:00","v":"null"},{"time":"2024-08-19T04:02:00","v":"null"},{"time":"2024-08-19T04:01:00","v":"393"},{"time":"2024-08-19T04:00:00","v":"398.6"},{"time":"2024-08-19T03:59:00","v":"376.4"},{"time":"2024-08-19T03:58:00","v":"377.8"},{"time":"2024-08-19T03:57:00","v":"375.8"},{"time":"2024-08-19T03:56:00","v":"374.3"},{"time":"2024-08-19T03:55:00","v":"379.8"},{"time":"2024-08-19T03:54:00","v":"382.3"},{"time":"2024-08-19T03:53:00","v":"377.6"},{"time":"2024-08-19T03:52:00","v":"383.2"},{"time":"2024-08-19T03:51:00","v":"395.6"},{"time":"2024-08-19T03:50:00","v":"391"},{"time":"2024-08-19T03:49:00","v":"390.9"},{"time":"2024-08-19T03:48:00","v":"383.7"},{"time":"2024-08-19T03:47:00","v":"383.9"},{"time":"2024-08-19T03:46:00","v":"386.5"},{"time":"2024-08-19T03:45:00","v":"397.8"},{"time":"2024-08-19T03:44:00","v":"404.6"},{"time":"2024-08-19T03:43:00","v":"380.4"},{"time":"2024-08-19T03:42:00","v":"401.5"},{"time":"2024-08-19T03:41:00","v":"396.5"},{"time":"2024-08-19T03:40:00","v":"384.8"},{"time":"2024-08-19T03:39:00","v":"387.9"},{"time":"2024-08-19T03:38:00","v":"393.2"},{"time":"2024-08-19T03:37:00","v":"391.1"},{"time":"2024-08-19T03:36:00","v":"386"},{"time":"2024-08-19T03:35:00","v":"377.8"},{"time":"2024-08-19T03:34:00","v":"373.9"},{"time":"2024-08-19T03:33:00","v":"391.4"},{"time":"2024-08-19T03:32:00","v":"389.6"},{"time":"2024-08-19T03:31:00","v":"391.9"},{"time":"2024-08-19T03:30:00","v":"385.3"},{"time":"2024-08-19T03:29:00","v":"390.9"},{"time":"2024-08-19T03:28:00","v":"393.7"},{"time":"2024-08-19T03:27:00","v":"388.8"},{"time":"2024-08-19T03:26:00","v":"387.3"},{"time":"2024-08-19T03:25:00","v":"385.5"},{"time":"2024-08-19T03:24:00","v":"387"},{"time":"2024-08-19T03:23:00","v":"378.9"},{"time":"2024-08-19T03:22:00","v":"374"},{"time":"2024-08-19T03:21:00","v":"380"},{"time":"2024-08-19T03:20:00","v":"385.8"},{"time":"2024-08-19T03:19:00","v":"384.3"},{"time":"2024-08-19T03:18:00","v":"384"},{"time":"2024-08-19T03:17:00","v":"395.6"},{"time":"2024-08-19T03:16:00","v":"412.4"},{"time":"2024-08-19T03:15:00","v":"402.8"},{"time":"2024-08-19T03:14:00","v":"402.8"},{"time":"2024-08-19T03:13:00","v":"412.1"},{"time":"2024-08-19T03:12:00","v":"409.8"},{"time":"2024-08-19T03:11:00","v":"406"},{"time":"2024-08-19T03:10:00","v":"400.9"},{"time":"2024-08-19T03:09:00","v":"397.8"},{"time":"2024-08-19T03:08:00","v":"393.4"},{"time":"2024-08-19T03:07:00","v":"378.5"},{"time":"2024-08-19T03:06:00","v":"368.1"},{"time":"2024-08-19T03:05:00","v":"377.7"},{"time":"2024-08-19T03:04:00","v":"387.5"},{"time":"2024-08-19T03:03:00","v":"383.3"},{"time":"2024-08-19T03:02:00","v":"378.7"},{"time":"2024-08-19T03:01:00","v":"372"},{"time":"2024-08-19T03:00:00","v":"399.6"},{"time":"2024-08-19T02:59:00","v":"419.9"},{"time":"2024-08-19T02:58:00","v":"421.7"},{"time":"2024-08-19T02:57:00","v":"420.6"},{"time":"2024-08-19T02:56:00","v":"427.6"},{"time":"2024-08-19T02:55:00","v":"427.6"},{"time":"2024-08-19T02:54:00","v":"420.4"},{"time":"2024-08-19T02:53:00","v":"426.2"},{"time":"2024-08-19T02:52:00","v":"421.9"},{"time":"2024-08-19T02:51:00","v":"421.4"},{"time":"2024-08-19T02:50:00","v":"415.9"},{"time":"2024-08-19T02:49:00","v":"408.3"},{"time":"2024-08-19T02:48:00","v":"406"},{"time":"2024-08-19T02:47:00","v":"407.8"},{"time":"2024-08-19T02:46:00","v":"412.3"},{"time":"2024-08-19T02:45:00","v":"406.1"},{"time":"2024-08-19T02:44:00","v":"407.5"},{"time":"2024-08-19T02:43:00","v":"388.1"},{"time":"2024-08-19T02:42:00","v":"null"},{"time":"2024-08-19T02:41:00","v":"376.9"},{"time":"2024-08-19T02:40:00","v":"397.7"},{"time":"2024-08-19T02:39:00","v":"401.8"},{"time":"2024-08-19T02:38:00","v":"404.1"},{"time":"2024-08-19T02:37:00","v":"398.6"},{"time":"2024-08-19T02:36:00","v":"389.8"},{"time":"2024-08-19T02:35:00","v":"389.7"},{"time":"2024-08-19T02:34:00","v":"396.2"},{"time":"2024-08-19T02:33:00","v":"408.8"},{"time":"2024-08-19T02:32:00","v":"417.3"},{"time":"2024-08-19T02:31:00","v":"414.3"},{"time":"2024-08-19T02:30:00","v":"404.7"},{"time":"2024-08-19T02:29:00","v":"383"},{"time":"2024-08-19T02:28:00","v":"386.3"},{"time":"2024-08-19T02:27:00","v":"383.4"},{"time":"2024-08-19T02:26:00","v":"382.1"},{"time":"2024-08-19T02:25:00","v":"371.5"},{"time":"2024-08-19T02:24:00","v":"380.9"},{"time":"2024-08-19T02:23:00","v":"378.7"},{"time":"2024-08-19T02:22:00","v":"382.4"},{"time":"2024-08-19T02:21:00","v":"379.4"},{"time":"2024-08-19T02:20:00","v":"397.4"},{"time":"2024-08-19T02:19:00","v":"398.3"},{"time":"2024-08-19T02:18:00","v":"394.8"},{"time":"2024-08-19T02:17:00","v":"400.7"},{"time":"2024-08-19T02:16:00","v":"403.1"},{"time":"2024-08-19T02:15:00","v":"398.9"},{"time":"2024-08-19T02:14:00","v":"398.3"},{"time":"2024-08-19T02:13:00","v":"405.5"},{"time":"2024-08-19T02:12:00","v":"405.4"},{"time":"2024-08-19T02:11:00","v":"393.8"},{"time":"2024-08-19T02:10:00","v":"384.3"},{"time":"2024-08-19T02:09:00","v":"null"},{"time":"2024-08-19T02:08:00","v":"365.7"},{"time":"2024-08-19T02:07:00","v":"363.7"},{"time":"2024-08-19T02:06:00","v":"359.3"},{"time":"2024-08-19T02:05:00","v":"363.3"},{"time":"2024-08-19T02:04:00","v":"368.2"},{"time":"2024-08-19T02:03:00","v":"367.2"},{"time":"2024-08-19T02:02:00","v":"363.1"},{"time":"2024-08-19T02:01:00","v":"366"},{"time":"2024-08-19T02:00:00","v":"373.3"},{"time":"2024-08-19T01:59:00","v":"374.1"},{"time":"2024-08-19T01:58:00","v":"369.6"},{"time":"2024-08-19T01:57:00","v":"367.1"},{"time":"2024-08-19T01:56:00","v":"366.1"},{"time":"2024-08-19T01:55:00","v":"380.7"},{"time":"2024-08-19T01:54:00","v":"381.4"},{"time":"2024-08-19T01:53:00","v":"374.7"},{"time":"2024-08-19T01:52:00","v":"366"},{"time":"2024-08-19T01:51:00","v":"375.2"},{"time":"2024-08-19T01:50:00","v":"380.7"},{"time":"2024-08-19T01:49:00","v":"371.1"},{"time":"2024-08-19T01:48:00","v":"365.9"},{"time":"2024-08-19T01:47:00","v":"365.2"},{"time":"2024-08-19T01:46:00","v":"364.7"},{"time":"2024-08-19T01:45:00","v":"362.8"},{"time":"2024-08-19T01:44:00","v":"363.7"},{"time":"2024-08-19T01:43:00","v":"368.1"},{"time":"2024-08-19T01:42:00","v":"368"},{"time":"2024-08-19T01:41:00","v":"362.9"},{"time":"2024-08-19T01:40:00","v":"361.5"},{"time":"2024-08-19T01:39:00","v":"371.3"},{"time":"2024-08-19T01:38:00","v":"369.4"},{"time":"2024-08-19T01:37:00","v":"375.7"},{"time":"2024-08-19T01:36:00","v":"375.7"},{"time":"2024-08-19T01:35:00","v":"371.2"},{"time":"2024-08-19T01:34:00","v":"366"},{"time":"2024-08-19T01:33:00","v":"362.8"},{"time":"2024-08-19T01:32:00","v":"362.8"},{"time":"2024-08-19T01:31:00","v":"369.8"},{"time":"2024-08-19T01:30:00","v":"370.6"},{"time":"2024-08-19T01:29:00","v":"364.2"},{"time":"2024-08-19T01:28:00","v":"364.4"},{"time":"2024-08-19T01:27:00","v":"370.9"},{"time":"2024-08-19T01:26:00","v":"372.9"},{"time":"2024-08-19T01:25:00","v":"373.4"},{"time":"2024-08-19T01:24:00","v":"370.5"},{"time":"2024-08-19T01:23:00","v":"375.8"},{"time":"2024-08-19T01:22:00","v":"377.5"},{"time":"2024-08-19T01:21:00","v":"376.7"},{"time":"2024-08-19T01:20:00","v":"369.2"},{"time":"2024-08-19T01:19:00","v":"378.9"},{"time":"2024-08-19T01:18:00","v":"377.7"},{"time":"2024-08-19T01:17:00","v":"381.5"},{"time":"2024-08-19T01:16:00","v":"378.7"},{"time":"2024-08-19T01:15:00","v":"389.1"},{"time":"2024-08-19T01:14:00","v":"398.8"},{"time":"2024-08-19T01:13:00","v":"409.5"},{"time":"2024-08-19T01:12:00","v":"428.9"},{"time":"2024-08-19T01:11:00","v":"424.9"},{"time":"2024-08-19T01:10:00","v":"385.8"},{"time":"2024-08-19T01:09:00","v":"376.5"},{"time":"2024-08-19T01:08:00","v":"401.9"},{"time":"2024-08-19T01:07:00","v":"390.8"},{"time":"2024-08-19T01:06:00","v":"414.8"},{"time":"2024-08-19T01:05:00","v":"436.6"},{"time":"2024-08-19T01:04:00","v":"null"},{"time":"2024-08-19T01:03:00","v":"null"},{"time":"2024-08-19T01:02:00","v":"365.5"},{"time":"2024-08-19T01:01:00","v":"364.6"},{"time":"2024-08-19T01:00:00","v":"364.3"},{"time":"2024-08-19T00:59:00","v":"null"},{"time":"2024-08-19T00:58:00","v":"365.3"},{"time":"2024-08-19T00:57:00","v":"371.1"},{"time":"2024-08-19T00:56:00","v":"381.1"},{"time":"2024-08-19T00:55:00","v":"388.3"},{"time":"2024-08-19T00:54:00","v":"392"},{"time":"2024-08-19T00:53:00","v":"394.5"},{"time":"2024-08-19T00:52:00","v":"378.9"},{"time":"2024-08-19T00:51:00","v":"383.2"},{"time":"2024-08-19T00:50:00","v":"410.6"},{"time":"2024-08-19T00:49:00","v":"413.7"},{"time":"2024-08-19T00:48:00","v":"409.5"},{"time":"2024-08-19T00:47:00","v":"398.4"},{"time":"2024-08-19T00:46:00","v":"408.9"},{"time":"2024-08-19T00:45:00","v":"418.2"},{"time":"2024-08-19T00:44:00","v":"405.9"},{"time":"2024-08-19T00:43:00","v":"392.7"},{"time":"2024-08-19T00:42:00","v":"400.8"},{"time":"2024-08-19T00:41:00","v":"413.6"},{"time":"2024-08-19T00:40:00","v":"417.9"},{"time":"2024-08-19T00:39:00","v":"417.7"},{"time":"2024-08-19T00:38:00","v":"412.4"},{"time":"2024-08-19T00:37:00","v":"412.5"},{"time":"2024-08-19T00:36:00","v":"403.7"},{"time":"2024-08-19T00:35:00","v":"389.6"},{"time":"2024-08-19T00:34:00","v":"405.8"},{"time":"2024-08-19T00:33:00","v":"406.9"},{"time":"2024-08-19T00:32:00","v":"397.4"},{"time":"2024-08-19T00:31:00","v":"383.3"},{"time":"2024-08-19T00:30:00","v":"381.3"},{"time":"2024-08-19T00:29:00","v":"380.3"},{"time":"2024-08-19T00:28:00","v":"383.7"},{"time":"2024-08-19T00:27:00","v":"382.1"},{"time":"2024-08-19T00:26:00","v":"385.1"},{"time":"2024-08-19T00:25:00","v":"386.7"},{"time":"2024-08-19T00:24:00","v":"383.6"},{"time":"2024-08-19T00:23:00","v":"383.7"},{"time":"2024-08-19T00:22:00","v":"382.4"},{"time":"2024-08-19T00:21:00","v":"382.2"},{"time":"2024-08-19T00:20:00","v":"383.8"},{"time":"2024-08-19T00:19:00","v":"388.1"},{"time":"2024-08-19T00:18:00","v":"381.9"},{"time":"2024-08-19T00:17:00","v":"376.4"},{"time":"2024-08-19T00:16:00","v":"392.8"},{"time":"2024-08-19T00:15:00","v":"386"},{"time":"2024-08-19T00:14:00","v":"382.6"},{"time":"2024-08-19T00:13:00","v":"383.4"},{"time":"2024-08-19T00:12:00","v":"385.1"},{"time":"2024-08-19T00:11:00","v":"377.5"},{"time":"2024-08-19T00:10:00","v":"379.2"},{"time":"2024-08-19T00:09:00","v":"388"},{"time":"2024-08-19T00:08:00","v":"392.4"},{"time":"2024-08-19T00:07:00","v":"386.9"},{"time":"2024-08-19T00:06:00","v":"381.2"},{"time":"2024-08-19T00:05:00","v":"405.8"},{"time":"2024-08-19T00:04:00","v":"402.7"},{"time":"2024-08-19T00:03:00","v":"418.1"},{"time":"2024-08-19T00:02:00","v":"381"},{"time":"2024-08-19T00:01:00","v":"405.2"},{"time":"2024-08-19T00:00:00","v":"412.5"},{"time":"2024-08-18T23:59:00","v":"423.1"},{"time":"2024-08-18T23:58:00","v":"null"},{"time":"2024-08-18T23:57:00","v":"null"},{"time":"2024-08-18T23:56:00","v":"395.3"},{"time":"2024-08-18T23:55:00","v":"399.4"},{"time":"2024-08-18T23:54:00","v":"398.2"},{"time":"2024-08-18T23:53:00","v":"399.3"},{"time":"2024-08-18T23:52:00","v":"402.2"},{"time":"2024-08-18T23:51:00","v":"395.9"},{"time":"2024-08-18T23:50:00","v":"387.4"},{"time":"2024-08-18T23:49:00","v":"382.1"},{"time":"2024-08-18T23:48:00","v":"386"},{"time":"2024-08-18T23:47:00","v":"385.5"},{"time":"2024-08-18T23:46:00","v":"384.7"},{"time":"2024-08-18T23:45:00","v":"386"},{"time":"2024-08-18T23:44:00","v":"385.3"},{"time":"2024-08-18T23:43:00","v":"387.9"},{"time":"2024-08-18T23:42:00","v":"382.9"},{"time":"2024-08-18T23:41:00","v":"380.6"},{"time":"2024-08-18T23:40:00","v":"379.5"},{"time":"2024-08-18T23:39:00","v":"385.8"},{"time":"2024-08-18T23:38:00","v":"388.1"},{"time":"2024-08-18T23:37:00","v":"385.1"},{"time":"2024-08-18T23:36:00","v":"383.3"},{"time":"2024-08-18T23:35:00","v":"382"},{"time":"2024-08-18T23:34:00","v":"380"},{"time":"2024-08-18T23:33:00","v":"378.1"},{"time":"2024-08-18T23:32:00","v":"376.4"},{"time":"2024-08-18T23:31:00","v":"382.5"},{"time":"2024-08-18T23:30:00","v":"377.1"},{"time":"2024-08-18T23:29:00","v":"384.9"},{"time":"2024-08-18T23:28:00","v":"392.2"},{"time":"2024-08-18T23:27:00","v":"383.2"},{"time":"2024-08-18T23:26:00","v":"388"},{"time":"2024-08-18T23:25:00","v":"null"},{"time":"2024-08-18T23:24:00","v":"null"},{"time":"2024-08-18T23:23:00","v":"383.7"},{"time":"2024-08-18T23:22:00","v":"372.7"},{"time":"2024-08-18T23:21:00","v":"376.7"},{"time":"2024-08-18T23:20:00","v":"391.2"},{"time":"2024-08-18T23:19:00","v":"394.3"},{"time":"2024-08-18T23:18:00","v":"394.2"},{"time":"2024-08-18T23:17:00","v":"372.6"},{"time":"2024-08-18T23:16:00","v":"386.2"},{"time":"2024-08-18T23:15:00","v":"388.7"},{"time":"2024-08-18T23:14:00","v":"386.2"},{"time":"2024-08-18T23:13:00","v":"369"},{"time":"2024-08-18T23:12:00","v":"382.3"},{"time":"2024-08-18T23:11:00","v":"384.4"},{"time":"2024-08-18T23:10:00","v":"379.5"},{"time":"2024-08-18T23:09:00","v":"381.5"},{"time":"2024-08-18T23:08:00","v":"381.4"},{"time":"2024-08-18T23:07:00","v":"384.1"},{"time":"2024-08-18T23:06:00","v":"387.8"},{"time":"2024-08-18T23:05:00","v":"389.2"},{"time":"2024-08-18T23:04:00","v":"388.7"},{"time":"2024-08-18T23:03:00","v":"388.6"},{"time":"2024-08-18T23:02:00","v":"390"},{"time":"2024-08-18T23:01:00","v":"388.9"},{"time":"2024-08-18T23:00:00","v":"392.3"},{"time":"2024-08-18T22:59:00","v":"390.8"},{"time":"2024-08-18T22:58:00","v":"380.8"},{"time":"2024-08-18T22:57:00","v":"386.7"},{"time":"2024-08-18T22:56:00","v":"382.1"},{"time":"2024-08-18T22:55:00","v":"381.3"},{"time":"2024-08-18T22:54:00","v":"381.6"},{"time":"2024-08-18T22:53:00","v":"388.1"},{"time":"2024-08-18T22:52:00","v":"null"},{"time":"2024-08-18T22:51:00","v":"null"},{"time":"2024-08-18T22:50:00","v":"395.5"},{"time":"2024-08-18T22:49:00","v":"387.4"},{"time":"2024-08-18T22:48:00","v":"385.8"},{"time":"2024-08-18T22:47:00","v":"393.4"},{"time":"2024-08-18T22:46:00","v":"387.1"},{"time":"2024-08-18T22:45:00","v":"390.2"},{"time":"2024-08-18T22:44:00","v":"389.1"},{"time":"2024-08-18T22:43:00","v":"394.6"},{"time":"2024-08-18T22:42:00","v":"395.7"},{"time":"2024-08-18T22:41:00","v":"384.9"},{"time":"2024-08-18T22:40:00","v":"399.6"},{"time":"2024-08-18T22:39:00","v":"392.5"},{"time":"2024-08-18T22:38:00","v":"382.8"},{"time":"2024-08-18T22:37:00","v":"389.7"},{"time":"2024-08-18T22:36:00","v":"393.8"},{"time":"2024-08-18T22:35:00","v":"397.4"},{"time":"2024-08-18T22:34:00","v":"397.9"},{"time":"2024-08-18T22:33:00","v":"390.2"},{"time":"2024-08-18T22:32:00","v":"388.9"},{"time":"2024-08-18T22:31:00","v":"397.9"},{"time":"2024-08-18T22:30:00","v":"398.8"},{"time":"2024-08-18T22:29:00","v":"400.6"},{"time":"2024-08-18T22:28:00","v":"398.2"},{"time":"2024-08-18T22:27:00","v":"398.6"},{"time":"2024-08-18T22:26:00","v":"398.5"},{"time":"2024-08-18T22:25:00","v":"406.1"},{"time":"2024-08-18T22:24:00","v":"400.5"},{"time":"2024-08-18T22:23:00","v":"390.2"},{"time":"2024-08-18T22:22:00","v":"392.9"},{"time":"2024-08-18T22:21:00","v":"385.2"},{"time":"2024-08-18T22:20:00","v":"382.6"},{"time":"2024-08-18T22:19:00","v":"null"},{"time":"2024-08-18T22:18:00","v":"null"},{"time":"2024-08-18T22:17:00","v":"388.6"},{"time":"2024-08-18T22:16:00","v":"388.1"},{"time":"2024-08-18T22:15:00","v":"387.9"},{"time":"2024-08-18T22:14:00","v":"391.6"},{"time":"2024-08-18T22:13:00","v":"396.1"},{"time":"2024-08-18T22:12:00","v":"388.7"},{"time":"2024-08-18T22:11:00","v":"395.5"},{"time":"2024-08-18T22:10:00","v":"397.7"},{"time":"2024-08-18T22:09:00","v":"408.4"},{"time":"2024-08-18T22:08:00","v":"381.6"},{"time":"2024-08-18T22:07:00","v":"406"},{"time":"2024-08-18T22:06:00","v":"396.8"},{"time":"2024-08-18T22:05:00","v":"389.2"},{"time":"2024-08-18T22:04:00","v":"379.2"},{"time":"2024-08-18T22:03:00","v":"385.2"},{"time":"2024-08-18T22:02:00","v":"394.3"},{"time":"2024-08-18T22:01:00","v":"398.2"},{"time":"2024-08-18T22:00:00","v":"391"},{"time":"2024-08-18T21:59:00","v":"378.6"},{"time":"2024-08-18T21:58:00","v":"382.8"},{"time":"2024-08-18T21:57:00","v":"386.1"},{"time":"2024-08-18T21:56:00","v":"387.6"},{"time":"2024-08-18T21:55:00","v":"394.1"},{"time":"2024-08-18T21:54:00","v":"392.3"},{"time":"2024-08-18T21:53:00","v":"388.4"},{"time":"2024-08-18T21:52:00","v":"395.5"},{"time":"2024-08-18T21:51:00","v":"395.4"},{"time":"2024-08-18T21:50:00","v":"401"},{"time":"2024-08-18T21:49:00","v":"398.2"},{"time":"2024-08-18T21:48:00","v":"399.1"},{"time":"2024-08-18T21:47:00","v":"403.2"},{"time":"2024-08-18T21:46:00","v":"405.4"},{"time":"2024-08-18T21:45:00","v":"405.8"},{"time":"2024-08-18T21:44:00","v":"394.5"},{"time":"2024-08-18T21:43:00","v":"395.6"},{"time":"2024-08-18T21:42:00","v":"398.1"},{"time":"2024-08-18T21:41:00","v":"398.9"},{"time":"2024-08-18T21:40:00","v":"396.7"},{"time":"2024-08-18T21:39:00","v":"395.2"},{"time":"2024-08-18T21:38:00","v":"392.3"},{"time":"2024-08-18T21:37:00","v":"396.1"},{"time":"2024-08-18T21:36:00","v":"387.9"},{"time":"2024-08-18T21:35:00","v":"420.9"},{"time":"2024-08-18T21:34:00","v":"405.6"},{"time":"2024-08-18T21:33:00","v":"405.8"},{"time":"2024-08-18T21:32:00","v":"410.3"},{"time":"2024-08-18T21:31:00","v":"406.3"},{"time":"2024-08-18T21:30:00","v":"418.3"},{"time":"2024-08-18T21:29:00","v":"419"},{"time":"2024-08-18T21:28:00","v":"391.1"},{"time":"2024-08-18T21:27:00","v":"376.6"},{"time":"2024-08-18T21:26:00","v":"387.7"},{"time":"2024-08-18T21:25:00","v":"389.2"},{"time":"2024-08-18T21:24:00","v":"391"},{"time":"2024-08-18T21:23:00","v":"374.7"},{"time":"2024-08-18T21:22:00","v":"390.5"},{"time":"2024-08-18T21:21:00","v":"393.8"},{"time":"2024-08-18T21:20:00","v":"399.5"},{"time":"2024-08-18T21:19:00","v":"375.9"},{"time":"2024-08-18T21:18:00","v":"395.7"},{"time":"2024-08-18T21:17:00","v":"401.6"},{"time":"2024-08-18T21:16:00","v":"422"},{"time":"2024-08-18T21:15:00","v":"422"},{"time":"2024-08-18T21:14:00","v":"null"},{"time":"2024-08-18T21:13:00","v":"386.9"},{"time":"2024-08-18T21:12:00","v":"386.9"},{"time":"2024-08-18T21:11:00","v":"391.3"},{"time":"2024-08-18T21:10:00","v":"394.9"},{"time":"2024-08-18T21:09:00","v":"404.9"},{"time":"2024-08-18T21:08:00","v":"402.1"},{"time":"2024-08-18T21:07:00","v":"385.3"},{"time":"2024-08-18T21:06:00","v":"391.3"},{"time":"2024-08-18T21:05:00","v":"397.4"},{"time":"2024-08-18T21:04:00","v":"401.4"},{"time":"2024-08-18T21:03:00","v":"374.7"},{"time":"2024-08-18T21:02:00","v":"386.3"},{"time":"2024-08-18T21:01:00","v":"391.3"},{"time":"2024-08-18T21:00:00","v":"391.9"},{"time":"2024-08-18T20:59:00","v":"391.6"},{"time":"2024-08-18T20:58:00","v":"393.7"},{"time":"2024-08-18T20:57:00","v":"396"},{"time":"2024-08-18T20:56:00","v":"391.1"},{"time":"2024-08-18T20:55:00","v":"386.3"},{"time":"2024-08-18T20:54:00","v":"391.6"},{"time":"2024-08-18T20:53:00","v":"392.3"},{"time":"2024-08-18T20:52:00","v":"389.5"},{"time":"2024-08-18T20:51:00","v":"386.8"},{"time":"2024-08-18T20:50:00","v":"383"},{"time":"2024-08-18T20:49:00","v":"389.4"},{"time":"2024-08-18T20:48:00","v":"388.7"},{"time":"2024-08-18T20:47:00","v":"390.7"},{"time":"2024-08-18T20:46:00","v":"390.6"},{"time":"2024-08-18T20:45:00","v":"391.5"},{"time":"2024-08-18T20:44:00","v":"392.4"},{"time":"2024-08-18T20:43:00","v":"403.2"},{"time":"2024-08-18T20:42:00","v":"401.2"},{"time":"2024-08-18T20:41:00","v":"391"},{"time":"2024-08-18T20:40:00","v":"388.4"},{"time":"2024-08-18T20:39:00","v":"null"},{"time":"2024-08-18T20:38:00","v":"409.9"},{"time":"2024-08-18T20:37:00","v":"410.6"},{"time":"2024-08-18T20:36:00","v":"409.8"},{"time":"2024-08-18T20:35:00","v":"386.4"},{"time":"2024-08-18T20:34:00","v":"396.6"},{"time":"2024-08-18T20:33:00","v":"425.7"},{"time":"2024-08-18T20:32:00","v":"435.9"},{"time":"2024-08-18T20:31:00","v":"417.5"},{"time":"2024-08-18T20:30:00","v":"390.8"},{"time":"2024-08-18T20:29:00","v":"384.9"},{"time":"2024-08-18T20:28:00","v":"397.5"},{"time":"2024-08-18T20:27:00","v":"416.4"},{"time":"2024-08-18T20:26:00","v":"408.2"},{"time":"2024-08-18T20:25:00","v":"414.5"},{"time":"2024-08-18T20:24:00","v":"435.5"},{"time":"2024-08-18T20:23:00","v":"427.6"},{"time":"2024-08-18T20:22:00","v":"420.6"},{"time":"2024-08-18T20:21:00","v":"420.6"},{"time":"2024-08-18T20:20:00","v":"417.4"},{"time":"2024-08-18T20:19:00","v":"423.5"},{"time":"2024-08-18T20:18:00","v":"425.1"},{"time":"2024-08-18T20:17:00","v":"426.5"},{"time":"2024-08-18T20:16:00","v":"423.5"},{"time":"2024-08-18T20:15:00","v":"430.9"},{"time":"2024-08-18T20:14:00","v":"391.7"},{"time":"2024-08-18T20:13:00","v":"400.2"},{"time":"2024-08-18T20:12:00","v":"401.2"},{"time":"2024-08-18T20:11:00","v":"413.4"},{"time":"2024-08-18T20:10:00","v":"400"},{"time":"2024-08-18T20:09:00","v":"390.6"},{"time":"2024-08-18T20:08:00","v":"402.5"},{"time":"2024-08-18T20:07:00","v":"401.5"},{"time":"2024-08-18T20:06:00","v":"null"},{"time":"2024-08-18T20:05:00","v":"393.5"},{"time":"2024-08-18T20:04:00","v":"393.5"},{"time":"2024-08-18T20:03:00","v":"394.4"},{"time":"2024-08-18T20:02:00","v":"403"},{"time":"2024-08-18T20:01:00","v":"394.1"},{"time":"2024-08-18T20:00:00","v":"387.2"},{"time":"2024-08-18T19:59:00","v":"384.8"},{"time":"2024-08-18T19:58:00","v":"394.6"},{"time":"2024-08-18T19:57:00","v":"394.3"},{"time":"2024-08-18T19:56:00","v":"392.9"},{"time":"2024-08-18T19:55:00","v":"391"},{"time":"2024-08-18T19:54:00","v":"385.7"},{"time":"2024-08-18T19:53:00","v":"399.3"},{"time":"2024-08-18T19:52:00","v":"410.7"},{"time":"2024-08-18T19:51:00","v":"404.2"},{"time":"2024-08-18T19:50:00","v":"405.6"},{"time":"2024-08-18T19:49:00","v":"382.1"},{"time":"2024-08-18T19:48:00","v":"400.4"},{"time":"2024-08-18T19:47:00","v":"400.1"},{"time":"2024-08-18T19:46:00","v":"407.5"},{"time":"2024-08-18T19:45:00","v":"373.4"},{"time":"2024-08-18T19:44:00","v":"394.6"},{"time":"2024-08-18T19:43:00","v":"398.9"},{"time":"2024-08-18T19:42:00","v":"400.6"},{"time":"2024-08-18T19:41:00","v":"404.8"},{"time":"2024-08-18T19:40:00","v":"401.2"},{"time":"2024-08-18T19:39:00","v":"402.5"},{"time":"2024-08-18T19:38:00","v":"403.5"},{"time":"2024-08-18T19:37:00","v":"400.3"},{"time":"2024-08-18T19:36:00","v":"400.6"},{"time":"2024-08-18T19:35:00","v":"402.2"},{"time":"2024-08-18T19:34:00","v":"398.8"},{"time":"2024-08-18T19:33:00","v":"null"},{"time":"2024-08-18T19:32:00","v":"408.3"},{"time":"2024-08-18T19:31:00","v":"408.9"},{"time":"2024-08-18T19:30:00","v":"416.8"},{"time":"2024-08-18T19:29:00","v":"384.8"},{"time":"2024-08-18T19:28:00","v":"393.3"},{"time":"2024-08-18T19:27:00","v":"402.5"},{"time":"2024-08-18T19:26:00","v":"391"},{"time":"2024-08-18T19:25:00","v":"375.7"},{"time":"2024-08-18T19:24:00","v":"393.8"},{"time":"2024-08-18T19:23:00","v":"404.2"},{"time":"2024-08-18T19:22:00","v":"401.1"},{"time":"2024-08-18T19:21:00","v":"394.6"},{"time":"2024-08-18T19:20:00","v":"390.9"},{"time":"2024-08-18T19:19:00","v":"390.8"},{"time":"2024-08-18T19:18:00","v":"389"},{"time":"2024-08-18T19:17:00","v":"392.4"},{"time":"2024-08-18T19:16:00","v":"387.9"},{"time":"2024-08-18T19:15:00","v":"400.4"},{"time":"2024-08-18T19:14:00","v":"404.2"},{"time":"2024-08-18T19:13:00","v":"395.8"},{"time":"2024-08-18T19:12:00","v":"393"},{"time":"2024-08-18T19:11:00","v":"395.1"},{"time":"2024-08-18T19:10:00","v":"392"},{"time":"2024-08-18T19:09:00","v":"383.5"},{"time":"2024-08-18T19:08:00","v":"401.8"},{"time":"2024-08-18T19:07:00","v":"409"},{"time":"2024-08-18T19:06:00","v":"416.5"},{"time":"2024-08-18T19:05:00","v":"417.5"},{"time":"2024-08-18T19:04:00","v":"399.1"},{"time":"2024-08-18T19:03:00","v":"384"},{"time":"2024-08-18T19:02:00","v":"383"},{"time":"2024-08-18T19:01:00","v":"382.8"},{"time":"2024-08-18T19:00:00","v":"386.3"},{"time":"2024-08-18T18:59:00","v":"null"},{"time":"2024-08-18T18:58:00","v":"384.7"},{"time":"2024-08-18T18:57:00","v":"384.6"},{"time":"2024-08-18T18:56:00","v":"384"},{"time":"2024-08-18T18:55:00","v":"384.8"},{"time":"2024-08-18T18:54:00","v":"385"},{"time":"2024-08-18T18:53:00","v":"400.5"},{"time":"2024-08-18T18:52:00","v":"400.4"},{"time":"2024-08-18T18:51:00","v":"408"},{"time":"2024-08-18T18:50:00","v":"416.9"},{"time":"2024-08-18T18:49:00","v":"415.2"},{"time":"2024-08-18T18:48:00","v":"409"},{"time":"2024-08-18T18:47:00","v":"405.8"},{"time":"2024-08-18T18:46:00","v":"404.6"},{"time":"2024-08-18T18:45:00","v":"398.5"},{"time":"2024-08-18T18:44:00","v":"386.3"},{"time":"2024-08-18T18:43:00","v":"396.7"},{"time":"2024-08-18T18:42:00","v":"396.4"},{"time":"2024-08-18T18:41:00","v":"407.1"},{"time":"2024-08-18T18:40:00","v":"390.7"},{"time":"2024-08-18T18:39:00","v":"396.6"},{"time":"2024-08-18T18:38:00","v":"403.3"},{"time":"2024-08-18T18:37:00","v":"405.5"},{"time":"2024-08-18T18:36:00","v":"388.6"},{"time":"2024-08-18T18:35:00","v":"394.7"},{"time":"2024-08-18T18:34:00","v":"405.5"},{"time":"2024-08-18T18:33:00","v":"404.4"},{"time":"2024-08-18T18:32:00","v":"394.2"},{"time":"2024-08-18T18:31:00","v":"385.4"},{"time":"2024-08-18T18:30:00","v":"389.4"},{"time":"2024-08-18T18:29:00","v":"387.4"},{"time":"2024-08-18T18:28:00","v":"399.4"},{"time":"2024-08-18T18:27:00","v":"383.8"},{"time":"2024-08-18T18:26:00","v":"null"},{"time":"2024-08-18T18:25:00","v":"399.5"},{"time":"2024-08-18T18:24:00","v":"396.8"},{"time":"2024-08-18T18:23:00","v":"395.5"},{"time":"2024-08-18T18:22:00","v":"393.1"},{"time":"2024-08-18T18:21:00","v":"390.7"},{"time":"2024-08-18T18:20:00","v":"390.5"},{"time":"2024-08-18T18:19:00","v":"394.9"},{"time":"2024-08-18T18:18:00","v":"398.8"},{"time":"2024-08-18T18:17:00","v":"404.4"},{"time":"2024-08-18T18:16:00","v":"405.3"},{"time":"2024-08-18T18:15:00","v":"402.8"},{"time":"2024-08-18T18:14:00","v":"409.8"},{"time":"2024-08-18T18:13:00","v":"410.2"},{"time":"2024-08-18T18:12:00","v":"418.6"},{"time":"2024-08-18T18:11:00","v":"383.3"},{"time":"2024-08-18T18:10:00","v":"406.1"},{"time":"2024-08-18T18:09:00","v":"402.7"},{"time":"2024-08-18T18:08:00","v":"413.7"},{"time":"2024-08-18T18:07:00","v":"393.6"},{"time":"2024-08-18T18:06:00","v":"401.9"},{"time":"2024-08-18T18:05:00","v":"404.1"},{"time":"2024-08-18T18:04:00","v":"401.2"},{"time":"2024-08-18T18:03:00","v":"392.4"},{"time":"2024-08-18T18:02:00","v":"392.7"},{"time":"2024-08-18T18:01:00","v":"397.3"},{"time":"2024-08-18T18:00:00","v":"394.1"},{"time":"2024-08-18T17:59:00","v":"391.7"},{"time":"2024-08-18T17:58:00","v":"397.3"},{"time":"2024-08-18T17:57:00","v":"402.5"},{"time":"2024-08-18T17:56:00","v":"405.8"},{"time":"2024-08-18T17:55:00","v":"397.8"},{"time":"2024-08-18T17:54:00","v":"398.9"},{"time":"2024-08-18T17:53:00","v":"null"},{"time":"2024-08-18T17:52:00","v":"397.3"},{"time":"2024-08-18T17:51:00","v":"399.9"},{"time":"2024-08-18T17:50:00","v":"403.7"},{"time":"2024-08-18T17:49:00","v":"402.2"},{"time":"2024-08-18T17:48:00","v":"402.8"},{"time":"2024-08-18T17:47:00","v":"402.8"},{"time":"2024-08-18T17:46:00","v":"400.9"},{"time":"2024-08-18T17:45:00","v":"400"},{"time":"2024-08-18T17:44:00","v":"400.4"},{"time":"2024-08-18T17:43:00","v":"398.1"},{"time":"2024-08-18T17:42:00","v":"394.7"},{"time":"2024-08-18T17:41:00","v":"398"},{"time":"2024-08-18T17:40:00","v":"400"},{"time":"2024-08-18T17:39:00","v":"400.8"},{"time":"2024-08-18T17:38:00","v":"396.5"},{"time":"2024-08-18T17:37:00","v":"398.8"},{"time":"2024-08-18T17:36:00","v":"399.2"},{"time":"2024-08-18T17:35:00","v":"408.3"},{"time":"2024-08-18T17:34:00","v":"389.4"},{"time":"2024-08-18T17:33:00","v":"404.4"},{"time":"2024-08-18T17:32:00","v":"405.8"},{"time":"2024-08-18T17:31:00","v":"399.5"},{"time":"2024-08-18T17:30:00","v":"398.5"},{"time":"2024-08-18T17:29:00","v":"400"},{"time":"2024-08-18T17:28:00","v":"398.3"},{"time":"2024-08-18T17:27:00","v":"389.1"},{"time":"2024-08-18T17:26:00","v":"382.6"},{"time":"2024-08-18T17:25:00","v":"396.5"},{"time":"2024-08-18T17:24:00","v":"397.3"},{"time":"2024-08-18T17:23:00","v":"401"},{"time":"2024-08-18T17:22:00","v":"393.8"},{"time":"2024-08-18T17:21:00","v":"null"},{"time":"2024-08-18T17:20:00","v":"null"},{"time":"2024-08-18T17:19:00","v":"430.3"},{"time":"2024-08-18T17:18:00","v":"415.2"},{"time":"2024-08-18T17:17:00","v":"427.1"},{"time":"2024-08-18T17:16:00","v":"430.7"},{"time":"2024-08-18T17:15:00","v":"420.5"},{"time":"2024-08-18T17:14:00","v":"414.6"},{"time":"2024-08-18T17:13:00","v":"414"},{"time":"2024-08-18T17:12:00","v":"407.4"},{"time":"2024-08-18T17:11:00","v":"400"},{"time":"2024-08-18T17:10:00","v":"404.4"},{"time":"2024-08-18T17:09:00","v":"406.4"},{"time":"2024-08-18T17:08:00","v":"402.5"},{"time":"2024-08-18T17:07:00","v":"405.6"},{"time":"2024-08-18T17:06:00","v":"405.5"},{"time":"2024-08-18T17:05:00","v":"403.6"},{"time":"2024-08-18T17:04:00","v":"403.3"},{"time":"2024-08-18T17:03:00","v":"412.4"},{"time":"2024-08-18T17:02:00","v":"412.1"},{"time":"2024-08-18T17:01:00","v":"415.7"},{"time":"2024-08-18T17:00:00","v":"415.1"},{"time":"2024-08-18T16:59:00","v":"418.2"},{"time":"2024-08-18T16:58:00","v":"415.8"},{"time":"2024-08-18T16:57:00","v":"415"},{"time":"2024-08-18T16:56:00","v":"426.6"},{"time":"2024-08-18T16:55:00","v":"434.8"},{"time":"2024-08-18T16:54:00","v":"425.1"},{"time":"2024-08-18T16:53:00","v":"417.4"},{"time":"2024-08-18T16:52:00","v":"427.7"},{"time":"2024-08-18T16:51:00","v":"421.6"},{"time":"2024-08-18T16:50:00","v":"411.2"},{"time":"2024-08-18T16:49:00","v":"429.3"},{"time":"2024-08-18T16:48:00","v":"null"},{"time":"2024-08-18T16:47:00","v":"null"},{"time":"2024-08-18T16:46:00","v":"442.6"},{"time":"2024-08-18T16:45:00","v":"435.5"},{"time":"2024-08-18T16:44:00","v":"443"},{"time":"2024-08-18T16:43:00","v":"447.9"},{"time":"2024-08-18T16:42:00","v":"430.8"},{"time":"2024-08-18T16:41:00","v":"428.7"},{"time":"2024-08-18T16:40:00","v":"446.1"},{"time":"2024-08-18T16:39:00","v":"454.6"},{"time":"2024-08-18T16:38:00","v":"457.3"},{"time":"2024-08-18T16:37:00","v":"441.8"},{"time":"2024-08-18T16:36:00","v":"439.8"},{"time":"2024-08-18T16:35:00","v":"438.7"},{"time":"2024-08-18T16:34:00","v":"437.3"},{"time":"2024-08-18T16:33:00","v":"439"},{"time":"2024-08-18T16:32:00","v":"444.3"},{"time":"2024-08-18T16:31:00","v":"450.6"},{"time":"2024-08-18T16:30:00","v":"450.6"},{"time":"2024-08-18T16:29:00","v":"452.9"},{"time":"2024-08-18T16:28:00","v":"449.4"},{"time":"2024-08-18T16:27:00","v":"447.2"},{"time":"2024-08-18T16:26:00","v":"462.2"},{"time":"2024-08-18T16:25:00","v":"470.9"},{"time":"2024-08-18T16:24:00","v":"458.8"},{"time":"2024-08-18T16:23:00","v":"439.2"},{"time":"2024-08-18T16:22:00","v":"421.3"},{"time":"2024-08-18T16:21:00","v":"422.5"},{"time":"2024-08-18T16:20:00","v":"425.4"},{"time":"2024-08-18T16:19:00","v":"427.4"},{"time":"2024-08-18T16:18:00","v":"428.5"},{"time":"2024-08-18T16:17:00","v":"416.4"},{"time":"2024-08-18T16:16:00","v":"427.4"},{"time":"2024-08-18T16:15:00","v":"null"},{"time":"2024-08-18T16:14:00","v":"null"},{"time":"2024-08-18T16:13:00","v":"408"},{"time":"2024-08-18T16:12:00","v":"429.1"},{"time":"2024-08-18T16:11:00","v":"437.5"},{"time":"2024-08-18T16:10:00","v":"435.2"},{"time":"2024-08-18T16:09:00","v":"425.3"},{"time":"2024-08-18T16:08:00","v":"421.6"},{"time":"2024-08-18T16:07:00","v":"433.3"},{"time":"2024-08-18T16:06:00","v":"437.7"},{"time":"2024-08-18T16:05:00","v":"436.5"},{"time":"2024-08-18T16:04:00","v":"418.7"},{"time":"2024-08-18T16:03:00","v":"441.3"},{"time":"2024-08-18T16:02:00","v":"434.2"},{"time":"2024-08-18T16:01:00","v":"420.5"},{"time":"2024-08-18T16:00:00","v":"429.8"},{"time":"2024-08-18T15:59:00","v":"440.2"},{"time":"2024-08-18T15:58:00","v":"430.9"},{"time":"2024-08-18T15:57:00","v":"428"},{"time":"2024-08-18T15:56:00","v":"432.3"},{"time":"2024-08-18T15:55:00","v":"431.9"},{"time":"2024-08-18T15:54:00","v":"429.4"},{"time":"2024-08-18T15:53:00","v":"433.8"},{"time":"2024-08-18T15:52:00","v":"440"},{"time":"2024-08-18T15:51:00","v":"439.4"},{"time":"2024-08-18T15:50:00","v":"437.7"},{"time":"2024-08-18T15:49:00","v":"440.9"},{"time":"2024-08-18T15:48:00","v":"443.6"},{"time":"2024-08-18T15:47:00","v":"443.4"},{"time":"2024-08-18T15:46:00","v":"446"},{"time":"2024-08-18T15:45:00","v":"461.3"},{"time":"2024-08-18T15:44:00","v":"441.9"},{"time":"2024-08-18T15:43:00","v":"445.7"},{"time":"2024-08-18T15:42:00","v":"null"},{"time":"2024-08-18T15:41:00","v":"null"},{"time":"2024-08-18T15:40:00","v":"438.2"},{"time":"2024-08-18T15:39:00","v":"437.9"},{"time":"2024-08-18T15:38:00","v":"443.4"},{"time":"2024-08-18T15:37:00","v":"449"},{"time":"2024-08-18T15:36:00","v":"444.8"},{"time":"2024-08-18T15:35:00","v":"435.9"},{"time":"2024-08-18T15:34:00","v":"435.3"},{"time":"2024-08-18T15:33:00","v":"439.2"},{"time":"2024-08-18T15:32:00","v":"428.4"},{"time":"2024-08-18T15:31:00","v":"445.7"},{"time":"2024-08-18T15:30:00","v":"453.8"},{"time":"2024-08-18T15:29:00","v":"457.8"},{"time":"2024-08-18T15:28:00","v":"405.6"},{"time":"2024-08-18T15:27:00","v":"446.6"},{"time":"2024-08-18T15:26:00","v":"453.9"},{"time":"2024-08-18T15:25:00","v":"455.7"},{"time":"2024-08-18T15:24:00","v":"419.7"},{"time":"2024-08-18T15:23:00","v":"429.1"},{"time":"2024-08-18T15:22:00","v":"451"},{"time":"2024-08-18T15:21:00","v":"458.5"},{"time":"2024-08-18T15:20:00","v":"439"},{"time":"2024-08-18T15:19:00","v":"414.7"},{"time":"2024-08-18T15:18:00","v":"440.7"},{"time":"2024-08-18T15:17:00","v":"441.4"},{"time":"2024-08-18T15:16:00","v":"440.1"},{"time":"2024-08-18T15:15:00","v":"439.7"},{"time":"2024-08-18T15:14:00","v":"441.5"},{"time":"2024-08-18T15:13:00","v":"442.4"},{"time":"2024-08-18T15:12:00","v":"442"},{"time":"2024-08-18T15:11:00","v":"442.5"},{"time":"2024-08-18T15:10:00","v":"445"},{"time":"2024-08-18T15:09:00","v":"null"},{"time":"2024-08-18T15:08:00","v":"null"},{"time":"2024-08-18T15:07:00","v":"452"},{"time":"2024-08-18T15:06:00","v":"450.2"},{"time":"2024-08-18T15:05:00","v":"448.3"},{"time":"2024-08-18T15:04:00","v":"444.5"},{"time":"2024-08-18T15:03:00","v":"442.1"},{"time":"2024-08-18T15:02:00","v":"445.6"},{"time":"2024-08-18T15:01:00","v":"441.9"},{"time":"2024-08-18T15:00:00","v":"439"},{"time":"2024-08-18T14:59:00","v":"398.4"},{"time":"2024-08-18T14:58:00","v":"427.8"},{"time":"2024-08-18T14:57:00","v":"426.2"},{"time":"2024-08-18T14:56:00","v":"441.5"},{"time":"2024-08-18T14:55:00","v":"419"},{"time":"2024-08-18T14:54:00","v":"443.2"},{"time":"2024-08-18T14:53:00","v":"455.4"},{"time":"2024-08-18T14:52:00","v":"451.6"},{"time":"2024-08-18T14:51:00","v":"432.3"},{"time":"2024-08-18T14:50:00","v":"432.9"},{"time":"2024-08-18T14:49:00","v":"445.7"},{"time":"2024-08-18T14:48:00","v":"438.4"},{"time":"2024-08-18T14:47:00","v":"429.9"},{"time":"2024-08-18T14:46:00","v":"445.5"},{"time":"2024-08-18T14:45:00","v":"452.2"},{"time":"2024-08-18T14:44:00","v":"454.1"},{"time":"2024-08-18T14:43:00","v":"416.6"},{"time":"2024-08-18T14:42:00","v":"434.4"},{"time":"2024-08-18T14:41:00","v":"445.8"},{"time":"2024-08-18T14:40:00","v":"436.4"},{"time":"2024-08-18T14:39:00","v":"436.5"},{"time":"2024-08-18T14:38:00","v":"436.7"},{"time":"2024-08-18T14:37:00","v":"435.5"},{"time":"2024-08-18T14:36:00","v":"435.7"},{"time":"2024-08-18T14:35:00","v":"436"},{"time":"2024-08-18T14:34:00","v":"437.2"},{"time":"2024-08-18T14:33:00","v":"441.7"},{"time":"2024-08-18T14:32:00","v":"443.8"},{"time":"2024-08-18T14:31:00","v":"439.9"},{"time":"2024-08-18T14:30:00","v":"439.2"},{"time":"2024-08-18T14:29:00","v":"435.3"},{"time":"2024-08-18T14:28:00","v":"439.2"},{"time":"2024-08-18T14:27:00","v":"438.1"},{"time":"2024-08-18T14:26:00","v":"437.6"},{"time":"2024-08-18T14:25:00","v":"435.2"},{"time":"2024-08-18T14:24:00","v":"437.3"},{"time":"2024-08-18T14:23:00","v":"440.1"},{"time":"2024-08-18T14:22:00","v":"441.4"},{"time":"2024-08-18T14:21:00","v":"442.7"},{"time":"2024-08-18T14:20:00","v":"444.6"},{"time":"2024-08-18T14:19:00","v":"444.2"},{"time":"2024-08-18T14:18:00","v":"443.4"},{"time":"2024-08-18T14:17:00","v":"443.4"},{"time":"2024-08-18T14:16:00","v":"443.5"},{"time":"2024-08-18T14:15:00","v":"443.5"},{"time":"2024-08-18T14:14:00","v":"443"},{"time":"2024-08-18T14:13:00","v":"442.6"},{"time":"2024-08-18T14:12:00","v":"440.3"},{"time":"2024-08-18T14:11:00","v":"439.4"},{"time":"2024-08-18T14:10:00","v":"441.5"},{"time":"2024-08-18T14:09:00","v":"438.9"},{"time":"2024-08-18T14:08:00","v":"437.9"},{"time":"2024-08-18T14:07:00","v":"438.5"},{"time":"2024-08-18T14:06:00","v":"438.3"},{"time":"2024-08-18T14:05:00","v":"437.6"},{"time":"2024-08-18T14:04:00","v":"437.7"},{"time":"2024-08-18T14:03:00","v":"436.8"},{"time":"2024-08-18T14:02:00","v":"436.2"},{"time":"2024-08-18T14:01:00","v":"438.7"},{"time":"2024-08-18T14:00:00","v":"438.4"},{"time":"2024-08-18T13:59:00","v":"438.4"},{"time":"2024-08-18T13:58:00","v":"438.5"},{"time":"2024-08-18T13:57:00","v":"437.6"},{"time":"2024-08-18T13:56:00","v":"436.7"},{"time":"2024-08-18T13:55:00","v":"437.5"},{"time":"2024-08-18T13:54:00","v":"435.4"},{"time":"2024-08-18T13:53:00","v":"436"},{"time":"2024-08-18T13:52:00","v":"436.1"},{"time":"2024-08-18T13:51:00","v":"436.6"},{"time":"2024-08-18T13:50:00","v":"436.5"},{"time":"2024-08-18T13:49:00","v":"438.3"},{"time":"2024-08-18T13:48:00","v":"435.9"},{"time":"2024-08-18T13:47:00","v":"435.1"},{"time":"2024-08-18T13:46:00","v":"435.6"},{"time":"2024-08-18T13:45:00","v":"435.7"},{"time":"2024-08-18T13:44:00","v":"436.1"},{"time":"2024-08-18T13:43:00","v":"436.6"},{"time":"2024-08-18T13:42:00","v":"437"},{"time":"2024-08-18T13:41:00","v":"437.2"},{"time":"2024-08-18T13:40:00","v":"436.6"},{"time":"2024-08-18T13:39:00","v":"437"},{"time":"2024-08-18T13:38:00","v":"436.5"},{"time":"2024-08-18T13:37:00","v":"436.8"},{"time":"2024-08-18T13:36:00","v":"443"},{"time":"2024-08-18T13:35:00","v":"440.1"},{"time":"2024-08-18T13:34:00","v":"442"},{"time":"2024-08-18T13:33:00","v":"440.7"},{"time":"2024-08-18T13:32:00","v":"440.3"},{"time":"2024-08-18T13:31:00","v":"440.9"},{"time":"2024-08-18T13:30:00","v":"443"},{"time":"2024-08-18T13:29:00","v":"444.6"},{"time":"2024-08-18T13:28:00","v":"443.1"},{"time":"2024-08-18T13:27:00","v":"442.2"},{"time":"2024-08-18T13:26:00","v":"440.8"},{"time":"2024-08-18T13:25:00","v":"441.9"},{"time":"2024-08-18T13:24:00","v":"443.8"},{"time":"2024-08-18T13:23:00","v":"444.2"},{"time":"2024-08-18T13:22:00","v":"443.6"},{"time":"2024-08-18T13:21:00","v":"446.8"},{"time":"2024-08-18T13:20:00","v":"440.9"},{"time":"2024-08-18T13:19:00","v":"438.5"},{"time":"2024-08-18T13:18:00","v":"438.4"},{"time":"2024-08-18T13:17:00","v":"439.9"},{"time":"2024-08-18T13:16:00","v":"440.5"},{"time":"2024-08-18T13:15:00","v":"447.9"},{"time":"2024-08-18T13:14:00","v":"446.7"},{"time":"2024-08-18T13:13:00","v":"446.2"},{"time":"2024-08-18T13:12:00","v":"448.6"},{"time":"2024-08-18T13:11:00","v":"451.8"},{"time":"2024-08-18T13:10:00","v":"453.3"},{"time":"2024-08-18T13:09:00","v":"455.1"},{"time":"2024-08-18T13:08:00","v":"455.7"},{"time":"2024-08-18T13:07:00","v":"454.1"},{"time":"2024-08-18T13:06:00","v":"455.2"},{"time":"2024-08-18T13:05:00","v":"453.8"},{"time":"2024-08-18T13:04:00","v":"458.8"},{"time":"2024-08-18T13:03:00","v":"459.2"},{"time":"2024-08-18T13:02:00","v":"459.2"},{"time":"2024-08-18T13:01:00","v":"null"},{"time":"2024-08-18T13:00:00","v":"null"},{"time":"2024-08-18T12:59:00","v":"null"},{"time":"2024-08-18T12:58:00","v":"455.8"},{"time":"2024-08-18T12:57:00","v":"454.8"},{"time":"2024-08-18T12:56:00","v":"453.9"},{"time":"2024-08-18T12:55:00","v":"null"},{"time":"2024-08-18T12:54:00","v":"null"},{"time":"2024-08-18T12:53:00","v":"449"},{"time":"2024-08-18T12:52:00","v":"443.9"},{"time":"2024-08-18T12:51:00","v":"442.6"},{"time":"2024-08-18T12:50:00","v":"444.6"},{"time":"2024-08-18T12:49:00","v":"450.1"},{"time":"2024-08-18T12:48:00","v":"446.2"},{"time":"2024-08-18T12:47:00","v":"452.6"},{"time":"2024-08-18T12:46:00","v":"455.3"},{"time":"2024-08-18T12:45:00","v":"451.3"},{"time":"2024-08-18T12:44:00","v":"448.4"},{"time":"2024-08-18T12:43:00","v":"448.2"},{"time":"2024-08-18T12:42:00","v":"448.8"},{"time":"2024-08-18T12:41:00","v":"449.6"},{"time":"2024-08-18T12:40:00","v":"450"},{"time":"2024-08-18T12:39:00","v":"450.6"},{"time":"2024-08-18T12:38:00","v":"452"},{"time":"2024-08-18T12:37:00","v":"450.8"},{"time":"2024-08-18T12:36:00","v":"450.4"},{"time":"2024-08-18T12:35:00","v":"450.5"},{"time":"2024-08-18T12:34:00","v":"453.1"},{"time":"2024-08-18T12:33:00","v":"457.3"},{"time":"2024-08-18T12:32:00","v":"457.7"},{"time":"2024-08-18T12:31:00","v":"458"},{"time":"2024-08-18T12:30:00","v":"457.6"},{"time":"2024-08-18T12:29:00","v":"454.7"},{"time":"2024-08-18T12:28:00","v":"451.9"},{"time":"2024-08-18T12:27:00","v":"451.6"},{"time":"2024-08-18T12:26:00","v":"452"},{"time":"2024-08-18T12:25:00","v":"453.4"},{"time":"2024-08-18T12:24:00","v":"456.4"},{"time":"2024-08-18T12:23:00","v":"458.6"},{"time":"2024-08-18T12:22:00","v":"null"},{"time":"2024-08-18T12:21:00","v":"null"},{"time":"2024-08-18T12:20:00","v":"463.2"},{"time":"2024-08-18T12:19:00","v":"465.6"},{"time":"2024-08-18T12:18:00","v":"465.8"},{"time":"2024-08-18T12:17:00","v":"465.8"},{"time":"2024-08-18T12:16:00","v":"464.7"},{"time":"2024-08-18T12:15:00","v":"465"},{"time":"2024-08-18T12:14:00","v":"461.9"},{"time":"2024-08-18T12:13:00","v":"459.5"},{"time":"2024-08-18T12:12:00","v":"460.8"},{"time":"2024-08-18T12:11:00","v":"462.6"},{"time":"2024-08-18T12:10:00","v":"463.2"},{"time":"2024-08-18T12:09:00","v":"463"},{"time":"2024-08-18T12:08:00","v":"462.8"},{"time":"2024-08-18T12:07:00","v":"462.5"},{"time":"2024-08-18T12:06:00","v":"463.2"},{"time":"2024-08-18T12:05:00","v":"465.7"},{"time":"2024-08-18T12:04:00","v":"463.4"},{"time":"2024-08-18T12:03:00","v":"464"},{"time":"2024-08-18T12:02:00","v":"464.3"},{"time":"2024-08-18T12:01:00","v":"466.3"},{"time":"2024-08-18T12:00:00","v":"466"},{"time":"2024-08-18T11:59:00","v":"467"},{"time":"2024-08-18T11:58:00","v":"465.6"},{"time":"2024-08-18T11:57:00","v":"462.3"},{"time":"2024-08-18T11:56:00","v":"462.4"},{"time":"2024-08-18T11:55:00","v":"464"},{"time":"2024-08-18T11:54:00","v":"465.6"},{"time":"2024-08-18T11:53:00","v":"465.8"},{"time":"2024-08-18T11:52:00","v":"462.7"},{"time":"2024-08-18T11:51:00","v":"459.6"},{"time":"2024-08-18T11:50:00","v":"460.1"},{"time":"2024-08-18T11:49:00","v":"null"},{"time":"2024-08-18T11:48:00","v":"null"},{"time":"2024-08-18T11:47:00","v":"458.3"},{"time":"2024-08-18T11:46:00","v":"459.2"},{"time":"2024-08-18T11:45:00","v":"460.5"},{"time":"2024-08-18T11:44:00","v":"461"},{"time":"2024-08-18T11:43:00","v":"460.6"},{"time":"2024-08-18T11:42:00","v":"458.5"},{"time":"2024-08-18T11:41:00","v":"457.5"},{"time":"2024-08-18T11:40:00","v":"456.5"},{"time":"2024-08-18T11:39:00","v":"458.4"},{"time":"2024-08-18T11:38:00","v":"461.4"},{"time":"2024-08-18T11:37:00","v":"461.6"},{"time":"2024-08-18T11:36:00","v":"461.6"},{"time":"2024-08-18T11:35:00","v":"464.3"},{"time":"2024-08-18T11:34:00","v":"464.8"},{"time":"2024-08-18T11:33:00","v":"462.3"},{"time":"2024-08-18T11:32:00","v":"466.5"},{"time":"2024-08-18T11:31:00","v":"460.7"},{"time":"2024-08-18T11:30:00","v":"461.3"},{"time":"2024-08-18T11:29:00","v":"464.9"},{"time":"2024-08-18T11:28:00","v":"461.4"},{"time":"2024-08-18T11:27:00","v":"462.3"},{"time":"2024-08-18T11:26:00","v":"466.7"},{"time":"2024-08-18T11:25:00","v":"468.1"},{"time":"2024-08-18T11:24:00","v":"456.5"},{"time":"2024-08-18T11:23:00","v":"457.3"},{"time":"2024-08-18T11:22:00","v":"458.8"},{"time":"2024-08-18T11:21:00","v":"459.2"},{"time":"2024-08-18T11:20:00","v":"461.3"},{"time":"2024-08-18T11:19:00","v":"459.3"},{"time":"2024-08-18T11:18:00","v":"458.4"},{"time":"2024-08-18T11:17:00","v":"456.6"},{"time":"2024-08-18T11:16:00","v":"null"},{"time":"2024-08-18T11:15:00","v":"null"},{"time":"2024-08-18T11:14:00","v":"453.7"},{"time":"2024-08-18T11:13:00","v":"452.1"},{"time":"2024-08-18T11:12:00","v":"444.7"},{"time":"2024-08-18T11:11:00","v":"444.6"},{"time":"2024-08-18T11:10:00","v":"447.9"},{"time":"2024-08-18T11:09:00","v":"450.1"},{"time":"2024-08-18T11:08:00","v":"447.7"},{"time":"2024-08-18T11:07:00","v":"446.8"},{"time":"2024-08-18T11:06:00","v":"446.7"},{"time":"2024-08-18T11:05:00","v":"447.9"},{"time":"2024-08-18T11:04:00","v":"449.9"},{"time":"2024-08-18T11:03:00","v":"449.8"},{"time":"2024-08-18T11:02:00","v":"448.4"},{"time":"2024-08-18T11:01:00","v":"447.7"},{"time":"2024-08-18T11:00:00","v":"449.9"},{"time":"2024-08-18T10:59:00","v":"449.4"},{"time":"2024-08-18T10:58:00","v":"451.9"},{"time":"2024-08-18T10:57:00","v":"463.7"},{"time":"2024-08-18T10:56:00","v":"459"},{"time":"2024-08-18T10:55:00","v":"462.1"},{"time":"2024-08-18T10:54:00","v":"465.8"},{"time":"2024-08-18T10:53:00","v":"467.7"},{"time":"2024-08-18T10:52:00","v":"453.5"},{"time":"2024-08-18T10:51:00","v":"447.1"},{"time":"2024-08-18T10:50:00","v":"449.2"},{"time":"2024-08-18T10:49:00","v":"448.6"},{"time":"2024-08-18T10:48:00","v":"451.4"},{"time":"2024-08-18T10:47:00","v":"459.3"},{"time":"2024-08-18T10:46:00","v":"459"},{"time":"2024-08-18T10:45:00","v":"454.3"},{"time":"2024-08-18T10:44:00","v":"450.5"},{"time":"2024-08-18T10:43:00","v":"null"},{"time":"2024-08-18T10:42:00","v":"null"},{"time":"2024-08-18T10:41:00","v":"448.3"},{"time":"2024-08-18T10:40:00","v":"445.7"},{"time":"2024-08-18T10:39:00","v":"444.4"},{"time":"2024-08-18T10:38:00","v":"442.9"},{"time":"2024-08-18T10:37:00","v":"441.7"},{"time":"2024-08-18T10:36:00","v":"441.7"},{"time":"2024-08-18T10:35:00","v":"441.7"},{"time":"2024-08-18T10:34:00","v":"442"},{"time":"2024-08-18T10:33:00","v":"442.6"},{"time":"2024-08-18T10:32:00","v":"443.8"},{"time":"2024-08-18T10:31:00","v":"451.7"},{"time":"2024-08-18T10:30:00","v":"460.7"},{"time":"2024-08-18T10:29:00","v":"450.9"},{"time":"2024-08-18T10:28:00","v":"456.2"},{"time":"2024-08-18T10:27:00","v":"454.6"},{"time":"2024-08-18T10:26:00","v":"455.6"},{"time":"2024-08-18T10:25:00","v":"458.8"},{"time":"2024-08-18T10:24:00","v":"454.6"},{"time":"2024-08-18T10:23:00","v":"452.6"},{"time":"2024-08-18T10:22:00","v":"454.2"},{"time":"2024-08-18T10:21:00","v":"455.8"},{"time":"2024-08-18T10:20:00","v":"451"},{"time":"2024-08-18T10:19:00","v":"448.2"},{"time":"2024-08-18T10:18:00","v":"449.6"},{"time":"2024-08-18T10:17:00","v":"451"},{"time":"2024-08-18T10:16:00","v":"451.2"},{"time":"2024-08-18T10:15:00","v":"458.6"},{"time":"2024-08-18T10:14:00","v":"470.1"},{"time":"2024-08-18T10:13:00","v":"460.2"},{"time":"2024-08-18T10:12:00","v":"451.9"},{"time":"2024-08-18T10:11:00","v":"448.5"},{"time":"2024-08-18T10:10:00","v":"null"},{"time":"2024-08-18T10:09:00","v":"null"},{"time":"2024-08-18T10:08:00","v":"449.6"},{"time":"2024-08-18T10:07:00","v":"445.2"},{"time":"2024-08-18T10:06:00","v":"451.8"},{"time":"2024-08-18T10:05:00","v":"457"},{"time":"2024-08-18T10:04:00","v":"462.9"},{"time":"2024-08-18T10:03:00","v":"463.8"},{"time":"2024-08-18T10:02:00","v":"460.9"},{"time":"2024-08-18T10:01:00","v":"455.1"},{"time":"2024-08-18T10:00:00","v":"450.9"},{"time":"2024-08-18T09:59:00","v":"450.9"},{"time":"2024-08-18T09:58:00","v":"450.7"},{"time":"2024-08-18T09:57:00","v":"453"},{"time":"2024-08-18T09:56:00","v":"450.2"},{"time":"2024-08-18T09:55:00","v":"450.6"},{"time":"2024-08-18T09:54:00","v":"447.3"},{"time":"2024-08-18T09:53:00","v":"448.2"},{"time":"2024-08-18T09:52:00","v":"447"},{"time":"2024-08-18T09:51:00","v":"448.1"},{"time":"2024-08-18T09:50:00","v":"448.4"},{"time":"2024-08-18T09:49:00","v":"451.5"},{"time":"2024-08-18T09:48:00","v":"452.6"},{"time":"2024-08-18T09:47:00","v":"null"},{"time":"2024-08-18T09:46:00","v":"null"},{"time":"2024-08-18T09:45:00","v":"438"},{"time":"2024-08-18T09:44:00","v":"442.8"},{"time":"2024-08-18T09:43:00","v":"450.5"},{"time":"2024-08-18T09:42:00","v":"454.1"},{"time":"2024-08-18T09:41:00","v":"459.7"},{"time":"2024-08-18T09:40:00","v":"453.3"},{"time":"2024-08-18T09:39:00","v":"452.6"},{"time":"2024-08-18T09:38:00","v":"null"},{"time":"2024-08-18T09:37:00","v":"null"},{"time":"2024-08-18T09:36:00","v":"455.7"},{"time":"2024-08-18T09:35:00","v":"467.2"},{"time":"2024-08-18T09:34:00","v":"460.3"},{"time":"2024-08-18T09:33:00","v":"440.1"},{"time":"2024-08-18T09:32:00","v":"447.9"},{"time":"2024-08-18T09:31:00","v":"464.7"},{"time":"2024-08-18T09:30:00","v":"464.5"},{"time":"2024-08-18T09:29:00","v":"446.6"},{"time":"2024-08-18T09:28:00","v":"441.6"},{"time":"2024-08-18T09:27:00","v":"460.8"},{"time":"2024-08-18T09:26:00","v":"472.7"},{"time":"2024-08-18T09:25:00","v":"464.1"},{"time":"2024-08-18T09:24:00","v":"434.6"},{"time":"2024-08-18T09:23:00","v":"457.7"},{"time":"2024-08-18T09:22:00","v":"465.1"},{"time":"2024-08-18T09:21:00","v":"453.2"},{"time":"2024-08-18T09:20:00","v":"450.4"},{"time":"2024-08-18T09:19:00","v":"456.2"},{"time":"2024-08-18T09:18:00","v":"462"},{"time":"2024-08-18T09:17:00","v":"459.1"},{"time":"2024-08-18T09:16:00","v":"459.3"},{"time":"2024-08-18T09:15:00","v":"459.6"},{"time":"2024-08-18T09:14:00","v":"459.6"},{"time":"2024-08-18T09:13:00","v":"456.3"},{"time":"2024-08-18T09:12:00","v":"458.7"},{"time":"2024-08-18T09:11:00","v":"468.6"},{"time":"2024-08-18T09:10:00","v":"472.2"},{"time":"2024-08-18T09:09:00","v":"476"},{"time":"2024-08-18T09:08:00","v":"452"},{"time":"2024-08-18T09:07:00","v":"463.1"},{"time":"2024-08-18T09:06:00","v":"463.5"},{"time":"2024-08-18T09:05:00","v":"490.6"},{"time":"2024-08-18T09:04:00","v":"490.6"},{"time":"2024-08-18T09:03:00","v":"460.2"},{"time":"2024-08-18T09:02:00","v":"460.4"},{"time":"2024-08-18T09:01:00","v":"464.4"},{"time":"2024-08-18T09:00:00","v":"446.8"},{"time":"2024-08-18T08:59:00","v":"443"},{"time":"2024-08-18T08:58:00","v":"447"},{"time":"2024-08-18T08:57:00","v":"459.1"},{"time":"2024-08-18T08:56:00","v":"458.4"},{"time":"2024-08-18T08:55:00","v":"439.4"},{"time":"2024-08-18T08:54:00","v":"445.5"},{"time":"2024-08-18T08:53:00","v":"450.2"},{"time":"2024-08-18T08:52:00","v":"448.1"},{"time":"2024-08-18T08:51:00","v":"441.6"},{"time":"2024-08-18T08:50:00","v":"445.3"},{"time":"2024-08-18T08:49:00","v":"466.3"},{"time":"2024-08-18T08:48:00","v":"410.2"},{"time":"2024-08-18T08:47:00","v":"431.4"},{"time":"2024-08-18T08:46:00","v":"430.1"},{"time":"2024-08-18T08:45:00","v":"424.8"},{"time":"2024-08-18T08:44:00","v":"418.7"},{"time":"2024-08-18T08:43:00","v":"438.4"},{"time":"2024-08-18T08:42:00","v":"450.1"},{"time":"2024-08-18T08:41:00","v":"442"},{"time":"2024-08-18T08:40:00","v":"430"},{"time":"2024-08-18T08:39:00","v":"426.1"},{"time":"2024-08-18T08:38:00","v":"441.1"},{"time":"2024-08-18T08:37:00","v":"454.4"},{"time":"2024-08-18T08:36:00","v":"444.5"},{"time":"2024-08-18T08:35:00","v":"428.1"},{"time":"2024-08-18T08:34:00","v":"437.7"},{"time":"2024-08-18T08:33:00","v":"440.1"},{"time":"2024-08-18T08:32:00","v":"null"},{"time":"2024-08-18T08:31:00","v":"null"},{"time":"2024-08-18T08:30:00","v":"436.1"},{"time":"2024-08-18T08:29:00","v":"451.6"},{"time":"2024-08-18T08:28:00","v":"431.2"},{"time":"2024-08-18T08:27:00","v":"437.1"},{"time":"2024-08-18T08:26:00","v":"446.3"},{"time":"2024-08-18T08:25:00","v":"448.3"},{"time":"2024-08-18T08:24:00","v":"442.4"},{"time":"2024-08-18T08:23:00","v":"430.4"},{"time":"2024-08-18T08:22:00","v":"443.8"},{"time":"2024-08-18T08:21:00","v":"451.5"},{"time":"2024-08-18T08:20:00","v":"449.3"},{"time":"2024-08-18T08:19:00","v":"432.1"},{"time":"2024-08-18T08:18:00","v":"443.9"},{"time":"2024-08-18T08:17:00","v":"453.2"},{"time":"2024-08-18T08:16:00","v":"453"},{"time":"2024-08-18T08:15:00","v":"428"},{"time":"2024-08-18T08:14:00","v":"440.7"},{"time":"2024-08-18T08:13:00","v":"449.6"},{"time":"2024-08-18T08:12:00","v":"451"},{"time":"2024-08-18T08:11:00","v":"441.2"},{"time":"2024-08-18T08:10:00","v":"439.1"},{"time":"2024-08-18T08:09:00","v":"447"},{"time":"2024-08-18T08:08:00","v":"444.2"},{"time":"2024-08-18T08:07:00","v":"437.6"},{"time":"2024-08-18T08:06:00","v":"449.2"},{"time":"2024-08-18T08:05:00","v":"448.5"},{"time":"2024-08-18T08:04:00","v":"423.1"},{"time":"2024-08-18T08:03:00","v":"410.5"},{"time":"2024-08-18T08:02:00","v":"438.5"},{"time":"2024-08-18T08:01:00","v":"456.4"},{"time":"2024-08-18T08:00:00","v":"450.6"},{"time":"2024-08-18T07:59:00","v":"433"},{"time":"2024-08-18T07:58:00","v":"430.3"},{"time":"2024-08-18T07:57:00","v":"459.9"},{"time":"2024-08-18T07:56:00","v":"462.4"},{"time":"2024-08-18T07:55:00","v":"431.9"},{"time":"2024-08-18T07:54:00","v":"410.8"},{"time":"2024-08-18T07:53:00","v":"443.8"},{"time":"2024-08-18T07:52:00","v":"440.8"},{"time":"2024-08-18T07:51:00","v":"430.6"},{"time":"2024-08-18T07:50:00","v":"424"},{"time":"2024-08-18T07:49:00","v":"436.7"},{"time":"2024-08-18T07:48:00","v":"435.4"},{"time":"2024-08-18T07:47:00","v":"434"},{"time":"2024-08-18T07:46:00","v":"430.5"},{"time":"2024-08-18T07:45:00","v":"437.4"},{"time":"2024-08-18T07:44:00","v":"446.3"},{"time":"2024-08-18T07:43:00","v":"422.6"},{"time":"2024-08-18T07:42:00","v":"469.6"},{"time":"2024-08-18T07:41:00","v":"459.9"},{"time":"2024-08-18T07:40:00","v":"443.9"},{"time":"2024-08-18T07:39:00","v":"435.4"},{"time":"2024-08-18T07:38:00","v":"434.8"},{"time":"2024-08-18T07:37:00","v":"433.5"},{"time":"2024-08-18T07:36:00","v":"436.8"},{"time":"2024-08-18T07:35:00","v":"436.6"},{"time":"2024-08-18T07:34:00","v":"424.2"},{"time":"2024-08-18T07:33:00","v":"444.7"},{"time":"2024-08-18T07:32:00","v":"419.5"},{"time":"2024-08-18T07:31:00","v":"423.9"},{"time":"2024-08-18T07:30:00","v":"408.4"},{"time":"2024-08-18T07:29:00","v":"414"},{"time":"2024-08-18T07:28:00","v":"422.8"},{"time":"2024-08-18T07:27:00","v":"425.8"},{"time":"2024-08-18T07:26:00","v":"418.5"},{"time":"2024-08-18T07:25:00","v":"416.6"},{"time":"2024-08-18T07:24:00","v":"423.2"},{"time":"2024-08-18T07:23:00","v":"424.1"},{"time":"2024-08-18T07:22:00","v":"422.8"},{"time":"2024-08-18T07:21:00","v":"422.2"},{"time":"2024-08-18T07:20:00","v":"426.7"},{"time":"2024-08-18T07:19:00","v":"423.4"},{"time":"2024-08-18T07:18:00","v":"411.6"},{"time":"2024-08-18T07:17:00","v":"427"},{"time":"2024-08-18T07:16:00","v":"436.6"},{"time":"2024-08-18T07:15:00","v":"429.1"},{"time":"2024-08-18T07:14:00","v":"424.4"},{"time":"2024-08-18T07:13:00","v":"422"},{"time":"2024-08-18T07:12:00","v":"435.4"},{"time":"2024-08-18T07:11:00","v":"445.6"},{"time":"2024-08-18T07:10:00","v":"437.1"},{"time":"2024-08-18T07:09:00","v":"435.7"},{"time":"2024-08-18T07:08:00","v":"440.6"},{"time":"2024-08-18T07:07:00","v":"440.2"},{"time":"2024-08-18T07:06:00","v":"436.1"},{"time":"2024-08-18T07:05:00","v":"434"},{"time":"2024-08-18T07:04:00","v":"436.7"},{"time":"2024-08-18T07:03:00","v":"437.9"},{"time":"2024-08-18T07:02:00","v":"431.5"},{"time":"2024-08-18T07:01:00","v":"430.5"},{"time":"2024-08-18T07:00:00","v":"432.5"},{"time":"2024-08-18T06:59:00","v":"435.1"},{"time":"2024-08-18T06:58:00","v":"431.8"},{"time":"2024-08-18T06:57:00","v":"437.4"},{"time":"2024-08-18T06:56:00","v":"436.5"},{"time":"2024-08-18T06:55:00","v":"444.1"},{"time":"2024-08-18T06:54:00","v":"414.9"},{"time":"2024-08-18T06:53:00","v":"442.2"},{"time":"2024-08-18T06:52:00","v":"454.9"},{"time":"2024-08-18T06:51:00","v":"446.7"},{"time":"2024-08-18T06:50:00","v":"429.2"},{"time":"2024-08-18T06:49:00","v":"424.5"},{"time":"2024-08-18T06:48:00","v":"439.6"},{"time":"2024-08-18T06:47:00","v":"440.7"},{"time":"2024-08-18T06:46:00","v":"425.9"},{"time":"2024-08-18T06:45:00","v":"410"},{"time":"2024-08-18T06:44:00","v":"436.3"},{"time":"2024-08-18T06:43:00","v":"434.3"},{"time":"2024-08-18T06:42:00","v":"431.3"},{"time":"2024-08-18T06:41:00","v":"423.4"},{"time":"2024-08-18T06:40:00","v":"431.9"},{"time":"2024-08-18T06:39:00","v":"442.5"},{"time":"2024-08-18T06:38:00","v":"437"},{"time":"2024-08-18T06:37:00","v":"420.9"},{"time":"2024-08-18T06:36:00","v":"432.8"},{"time":"2024-08-18T06:35:00","v":"446.4"},{"time":"2024-08-18T06:34:00","v":"442.5"},{"time":"2024-08-18T06:33:00","v":"440.4"},{"time":"2024-08-18T06:32:00","v":"442.5"},{"time":"2024-08-18T06:31:00","v":"438.4"},{"time":"2024-08-18T06:30:00","v":"431.5"},{"time":"2024-08-18T06:29:00","v":"420.3"},{"time":"2024-08-18T06:28:00","v":"450.2"},{"time":"2024-08-18T06:27:00","v":"450.3"},{"time":"2024-08-18T06:26:00","v":"438.9"},{"time":"2024-08-18T06:25:00","v":"410.2"},{"time":"2024-08-18T06:24:00","v":"433"},{"time":"2024-08-18T06:23:00","v":"443.9"},{"time":"2024-08-18T06:22:00","v":"441.7"},{"time":"2024-08-18T06:21:00","v":"416.4"},{"time":"2024-08-18T06:20:00","v":"445.4"},{"time":"2024-08-18T06:19:00","v":"464.4"},{"time":"2024-08-18T06:18:00","v":"451.7"},{"time":"2024-08-18T06:17:00","v":"433.9"},{"time":"2024-08-18T06:16:00","v":"416.4"},{"time":"2024-08-18T06:15:00","v":"426.7"},{"time":"2024-08-18T06:14:00","v":"441.1"},{"time":"2024-08-18T06:13:00","v":"446.4"},{"time":"2024-08-18T06:12:00","v":"442.5"},{"time":"2024-08-18T06:11:00","v":"435"},{"time":"2024-08-18T06:10:00","v":"437.2"},{"time":"2024-08-18T06:09:00","v":"434.8"},{"time":"2024-08-18T06:08:00","v":"448.7"},{"time":"2024-08-18T06:07:00","v":"453.7"},{"time":"2024-08-18T06:06:00","v":"443.1"},{"time":"2024-08-18T06:05:00","v":"426.4"},{"time":"2024-08-18T06:04:00","v":"436"},{"time":"2024-08-18T06:03:00","v":"439.6"},{"time":"2024-08-18T06:02:00","v":"441.9"},{"time":"2024-08-18T06:01:00","v":"425.2"},{"time":"2024-08-18T06:00:00","v":"416.5"},{"time":"2024-08-18T05:59:00","v":"437.8"},{"time":"2024-08-18T05:58:00","v":"437.5"},{"time":"2024-08-18T05:57:00","v":"433.7"},{"time":"2024-08-18T05:56:00","v":"396.2"},{"time":"2024-08-18T05:55:00","v":"423.2"},{"time":"2024-08-18T05:54:00","v":"420.3"},{"time":"2024-08-18T05:53:00","v":"440.2"},{"time":"2024-08-18T05:52:00","v":"410.7"},{"time":"2024-08-18T05:51:00","v":"421.8"},{"time":"2024-08-18T05:50:00","v":"426.1"},{"time":"2024-08-18T05:49:00","v":"428"},{"time":"2024-08-18T05:48:00","v":"432.7"},{"time":"2024-08-18T05:47:00","v":"441.6"},{"time":"2024-08-18T05:46:00","v":"446.1"},{"time":"2024-08-18T05:45:00","v":"400.3"},{"time":"2024-08-18T05:44:00","v":"414"},{"time":"2024-08-18T05:43:00","v":"432.1"},{"time":"2024-08-18T05:42:00","v":"430.7"},{"time":"2024-08-18T05:41:00","v":"432.4"},{"time":"2024-08-18T05:40:00","v":"403.8"},{"time":"2024-08-18T05:39:00","v":"440"},{"time":"2024-08-18T05:38:00","v":"431.5"},{"time":"2024-08-18T05:37:00","v":"442.6"},{"time":"2024-08-18T05:36:00","v":"406.2"},{"time":"2024-08-18T05:35:00","v":"429.7"},{"time":"2024-08-18T05:34:00","v":"432"},{"time":"2024-08-18T05:33:00","v":"438.4"},{"time":"2024-08-18T05:32:00","v":"422.5"},{"time":"2024-08-18T05:31:00","v":"420.5"},{"time":"2024-08-18T05:30:00","v":"427.9"},{"time":"2024-08-18T05:29:00","v":"432.7"},{"time":"2024-08-18T05:28:00","v":"430.1"},{"time":"2024-08-18T05:27:00","v":"424.3"},{"time":"2024-08-18T05:26:00","v":"432.4"},{"time":"2024-08-18T05:25:00","v":"435.3"},{"time":"2024-08-18T05:24:00","v":"414.7"},{"time":"2024-08-18T05:23:00","v":"432.2"},{"time":"2024-08-18T05:22:00","v":"429.5"},{"time":"2024-08-18T05:21:00","v":"448.2"},{"time":"2024-08-18T05:20:00","v":"408.1"},{"time":"2024-08-18T05:19:00","v":"429.2"},{"time":"2024-08-18T05:18:00","v":"429.5"},{"time":"2024-08-18T05:17:00","v":"439.4"},{"time":"2024-08-18T05:16:00","v":"415.3"},{"time":"2024-08-18T05:15:00","v":"415.4"},{"time":"2024-08-18T05:14:00","v":"444.7"},{"time":"2024-08-18T05:13:00","v":"462.1"},{"time":"2024-08-18T05:12:00","v":"404"},{"time":"2024-08-18T05:11:00","v":"413"},{"time":"2024-08-18T05:10:00","v":"433.3"},{"time":"2024-08-18T05:09:00","v":"440.6"},{"time":"2024-08-18T05:08:00","v":"440.1"},{"time":"2024-08-18T05:07:00","v":"413.9"},{"time":"2024-08-18T05:06:00","v":"432.3"},{"time":"2024-08-18T05:05:00","v":"450.9"},{"time":"2024-08-18T05:04:00","v":"442.3"},{"time":"2024-08-18T05:03:00","v":"430.4"},{"time":"2024-08-18T05:02:00","v":"430.5"},{"time":"2024-08-18T05:01:00","v":"439.2"},{"time":"2024-08-18T05:00:00","v":"420.7"},{"time":"2024-08-18T04:59:00","v":"423.8"},{"time":"2024-08-18T04:58:00","v":"436.8"},{"time":"2024-08-18T04:57:00","v":"442"},{"time":"2024-08-18T04:56:00","v":"431.3"},{"time":"2024-08-18T04:55:00","v":"418.4"},{"time":"2024-08-18T04:54:00","v":"432.9"},{"time":"2024-08-18T04:53:00","v":"437.6"},{"time":"2024-08-18T04:52:00","v":"436.9"},{"time":"2024-08-18T04:51:00","v":"408.4"},{"time":"2024-08-18T04:50:00","v":"432.8"},{"time":"2024-08-18T04:49:00","v":"439"},{"time":"2024-08-18T04:48:00","v":"448.3"},{"time":"2024-08-18T04:47:00","v":"406.2"},{"time":"2024-08-18T04:46:00","v":"421.9"},{"time":"2024-08-18T04:45:00","v":"433.1"},{"time":"2024-08-18T04:44:00","v":"439.4"},{"time":"2024-08-18T04:43:00","v":"421"},{"time":"2024-08-18T04:42:00","v":"420"},{"time":"2024-08-18T04:41:00","v":"442.6"},{"time":"2024-08-18T04:40:00","v":"455.7"},{"time":"2024-08-18T04:39:00","v":"431.3"},{"time":"2024-08-18T04:38:00","v":"432.8"},{"time":"2024-08-18T04:37:00","v":"436.4"},{"time":"2024-08-18T04:36:00","v":"432.2"},{"time":"2024-08-18T04:35:00","v":"418.9"},{"time":"2024-08-18T04:34:00","v":"429.1"},{"time":"2024-08-18T04:33:00","v":"440.1"},{"time":"2024-08-18T04:32:00","v":"439.4"},{"time":"2024-08-18T04:31:00","v":"413.3"},{"time":"2024-08-18T04:30:00","v":"430.1"},{"time":"2024-08-18T04:29:00","v":"440.6"},{"time":"2024-08-18T04:28:00","v":"449.7"},{"time":"2024-08-18T04:27:00","v":"429.6"},{"time":"2024-08-18T04:26:00","v":"429.8"},{"time":"2024-08-18T04:25:00","v":"445.2"},{"time":"2024-08-18T04:24:00","v":"449.9"},{"time":"2024-08-18T04:23:00","v":"449.6"},{"time":"2024-08-18T04:22:00","v":"439.4"},{"time":"2024-08-18T04:21:00","v":"440.2"},{"time":"2024-08-18T04:20:00","v":"449.6"},{"time":"2024-08-18T04:19:00","v":"447.2"},{"time":"2024-08-18T04:18:00","v":"439.9"},{"time":"2024-08-18T04:17:00","v":"443.9"},{"time":"2024-08-18T04:16:00","v":"435.4"},{"time":"2024-08-18T04:15:00","v":"417.3"},{"time":"2024-08-18T04:14:00","v":"427.6"},{"time":"2024-08-18T04:13:00","v":"437.7"},{"time":"2024-08-18T04:12:00","v":"null"},{"time":"2024-08-18T04:11:00","v":"501.7"},{"time":"2024-08-18T04:10:00","v":"522.8"},{"time":"2024-08-18T04:09:00","v":"541.2"},{"time":"2024-08-18T04:08:00","v":"449.8"},{"time":"2024-08-18T04:07:00","v":"449.8"},{"time":"2024-08-18T04:06:00","v":"438.9"},{"time":"2024-08-18T04:05:00","v":"439.1"},{"time":"2024-08-18T04:04:00","v":"440.1"},{"time":"2024-08-18T04:03:00","v":"441.3"},{"time":"2024-08-18T04:02:00","v":"429.9"},{"time":"2024-08-18T04:01:00","v":"429.4"},{"time":"2024-08-18T04:00:00","v":"438.9"},{"time":"2024-08-18T03:59:00","v":"438.1"},{"time":"2024-08-18T03:58:00","v":"432.7"},{"time":"2024-08-18T03:57:00","v":"431.4"},{"time":"2024-08-18T03:56:00","v":"null"},{"time":"2024-08-18T03:55:00","v":"437.4"},{"time":"2024-08-18T03:54:00","v":"null"},{"time":"2024-08-18T03:53:00","v":"null"},{"time":"2024-08-18T03:52:00","v":"430.6"},{"time":"2024-08-18T03:51:00","v":"431.3"},{"time":"2024-08-18T03:50:00","v":"433.1"},{"time":"2024-08-18T03:49:00","v":"437.6"},{"time":"2024-08-18T03:48:00","v":"435.3"},{"time":"2024-08-18T03:47:00","v":"429.7"},{"time":"2024-08-18T03:46:00","v":"428.2"},{"time":"2024-08-18T03:45:00","v":"428.6"},{"time":"2024-08-18T03:44:00","v":"451.8"},{"time":"2024-08-18T03:43:00","v":"450.5"},{"time":"2024-08-18T03:42:00","v":"434"},{"time":"2024-08-18T03:41:00","v":"432.7"},{"time":"2024-08-18T03:40:00","v":"null"},{"time":"2024-08-18T03:39:00","v":"433.9"},{"time":"2024-08-18T03:38:00","v":"432.2"},{"time":"2024-08-18T03:37:00","v":"430.8"},{"time":"2024-08-18T03:36:00","v":"null"},{"time":"2024-08-18T03:35:00","v":"430.6"},{"time":"2024-08-18T03:34:00","v":"430.8"},{"time":"2024-08-18T03:33:00","v":"429.4"},{"time":"2024-08-18T03:32:00","v":"435.5"},{"time":"2024-08-18T03:31:00","v":"475"},{"time":"2024-08-18T03:30:00","v":"469.3"},{"time":"2024-08-18T03:29:00","v":"449.3"},{"time":"2024-08-18T03:28:00","v":"443.5"},{"time":"2024-08-18T03:27:00","v":"437.8"},{"time":"2024-08-18T03:26:00","v":"436.4"},{"time":"2024-08-18T03:25:00","v":"433.1"},{"time":"2024-08-18T03:24:00","v":"444.2"},{"time":"2024-08-18T03:23:00","v":"443.4"},{"time":"2024-08-18T03:22:00","v":"438"},{"time":"2024-08-18T03:21:00","v":"440.5"},{"time":"2024-08-18T03:20:00","v":"448.8"},{"time":"2024-08-18T03:19:00","v":"454.1"},{"time":"2024-08-18T03:18:00","v":"440.2"},{"time":"2024-08-18T03:17:00","v":"418.9"},{"time":"2024-08-18T03:16:00","v":"447.9"},{"time":"2024-08-18T03:15:00","v":"447.6"},{"time":"2024-08-18T03:14:00","v":"438.3"},{"time":"2024-08-18T03:13:00","v":"406.9"},{"time":"2024-08-18T03:12:00","v":"430.8"},{"time":"2024-08-18T03:11:00","v":"452.1"},{"time":"2024-08-18T03:10:00","v":"439.9"},{"time":"2024-08-18T03:09:00","v":"427.7"},{"time":"2024-08-18T03:08:00","v":"426.3"},{"time":"2024-08-18T03:07:00","v":"436.2"},{"time":"2024-08-18T03:06:00","v":"440.5"},{"time":"2024-08-18T03:05:00","v":"437.9"},{"time":"2024-08-18T03:04:00","v":"435.8"},{"time":"2024-08-18T03:03:00","v":"433.9"},{"time":"2024-08-18T03:02:00","v":"438.6"},{"time":"2024-08-18T03:01:00","v":"455.4"},{"time":"2024-08-18T03:00:00","v":"451.3"},{"time":"2024-08-18T02:59:00","v":"450.9"},{"time":"2024-08-18T02:58:00","v":"444.8"},{"time":"2024-08-18T02:57:00","v":"410.2"},{"time":"2024-08-18T02:56:00","v":"449.6"},{"time":"2024-08-18T02:55:00","v":"451.5"},{"time":"2024-08-18T02:54:00","v":"443.9"},{"time":"2024-08-18T02:53:00","v":"418.7"},{"time":"2024-08-18T02:52:00","v":"433"},{"time":"2024-08-18T02:51:00","v":"448.7"},{"time":"2024-08-18T02:50:00","v":"446.8"},{"time":"2024-08-18T02:49:00","v":"428.4"},{"time":"2024-08-18T02:48:00","v":"424"},{"time":"2024-08-18T02:47:00","v":"442.8"},{"time":"2024-08-18T02:46:00","v":"444.4"},{"time":"2024-08-18T02:45:00","v":"440.7"},{"time":"2024-08-18T02:44:00","v":"423.2"},{"time":"2024-08-18T02:43:00","v":"429.9"},{"time":"2024-08-18T02:42:00","v":"436.5"},{"time":"2024-08-18T02:41:00","v":"447.6"},{"time":"2024-08-18T02:40:00","v":"441.4"},{"time":"2024-08-18T02:39:00","v":"438.9"},{"time":"2024-08-18T02:38:00","v":"436.4"},{"time":"2024-08-18T02:37:00","v":"425.9"},{"time":"2024-08-18T02:36:00","v":"440.3"},{"time":"2024-08-18T02:35:00","v":"444"},{"time":"2024-08-18T02:34:00","v":"438.1"},{"time":"2024-08-18T02:33:00","v":"426.7"},{"time":"2024-08-18T02:32:00","v":"424.3"},{"time":"2024-08-18T02:31:00","v":"440.5"},{"time":"2024-08-18T02:30:00","v":"446.7"},{"time":"2024-08-18T02:29:00","v":"438.8"},{"time":"2024-08-18T02:28:00","v":"422.4"},{"time":"2024-08-18T02:27:00","v":"440.8"},{"time":"2024-08-18T02:26:00","v":"440.8"},{"time":"2024-08-18T02:25:00","v":"449.4"},{"time":"2024-08-18T02:24:00","v":"410.2"},{"time":"2024-08-18T02:23:00","v":"436.3"},{"time":"2024-08-18T02:22:00","v":"440.4"},{"time":"2024-08-18T02:21:00","v":"443.6"},{"time":"2024-08-18T02:20:00","v":"438.2"},{"time":"2024-08-18T02:19:00","v":"442.5"},{"time":"2024-08-18T02:18:00","v":"442.9"},{"time":"2024-08-18T02:17:00","v":"434.2"},{"time":"2024-08-18T02:16:00","v":"435.6"},{"time":"2024-08-18T02:15:00","v":"446.2"},{"time":"2024-08-18T02:14:00","v":"448.6"},{"time":"2024-08-18T02:13:00","v":"441.7"},{"time":"2024-08-18T02:12:00","v":"406.2"},{"time":"2024-08-18T02:11:00","v":"433.6"},{"time":"2024-08-18T02:10:00","v":"436.8"},{"time":"2024-08-18T02:09:00","v":"464.7"},{"time":"2024-08-18T02:08:00","v":"414.8"},{"time":"2024-08-18T02:07:00","v":"446.1"},{"time":"2024-08-18T02:06:00","v":"448"},{"time":"2024-08-18T02:05:00","v":"454.2"},{"time":"2024-08-18T02:04:00","v":"424.7"},{"time":"2024-08-18T02:03:00","v":"431.1"},{"time":"2024-08-18T02:02:00","v":"443.3"},{"time":"2024-08-18T02:01:00","v":"444.3"},{"time":"2024-08-18T02:00:00","v":"437"},{"time":"2024-08-18T01:59:00","v":"431.1"},{"time":"2024-08-18T01:58:00","v":"454.1"},{"time":"2024-08-18T01:57:00","v":"459.3"},{"time":"2024-08-18T01:56:00","v":"457.2"},{"time":"2024-08-18T01:55:00","v":"425.6"},{"time":"2024-08-18T01:54:00","v":"null"},{"time":"2024-08-18T01:53:00","v":"456.3"},{"time":"2024-08-18T01:52:00","v":"439.8"},{"time":"2024-08-18T01:51:00","v":"453.6"},{"time":"2024-08-18T01:50:00","v":"448.9"},{"time":"2024-08-18T01:49:00","v":"465.6"},{"time":"2024-08-18T01:48:00","v":"434.5"},{"time":"2024-08-18T01:47:00","v":"445.1"},{"time":"2024-08-18T01:46:00","v":"458.7"},{"time":"2024-08-18T01:45:00","v":"461.2"},{"time":"2024-08-18T01:44:00","v":"447.7"},{"time":"2024-08-18T01:43:00","v":"429"},{"time":"2024-08-18T01:42:00","v":"456"},{"time":"2024-08-18T01:41:00","v":"449.2"},{"time":"2024-08-18T01:40:00","v":"449.8"},{"time":"2024-08-18T01:39:00","v":"418.5"},{"time":"2024-08-18T01:38:00","v":"446.1"},{"time":"2024-08-18T01:37:00","v":"457.5"},{"time":"2024-08-18T01:36:00","v":"453.6"},{"time":"2024-08-18T01:35:00","v":"427.8"},{"time":"2024-08-18T01:34:00","v":"441.7"},{"time":"2024-08-18T01:33:00","v":"450.9"},{"time":"2024-08-18T01:32:00","v":"452.8"},{"time":"2024-08-18T01:31:00","v":"446.8"},{"time":"2024-08-18T01:30:00","v":"442.4"},{"time":"2024-08-18T01:29:00","v":"442.3"},{"time":"2024-08-18T01:28:00","v":"442.3"},{"time":"2024-08-18T01:27:00","v":"441.9"},{"time":"2024-08-18T01:26:00","v":"442.1"},{"time":"2024-08-18T01:25:00","v":"442.3"},{"time":"2024-08-18T01:24:00","v":"444.6"},{"time":"2024-08-18T01:23:00","v":"447.8"},{"time":"2024-08-18T01:22:00","v":"448.6"},{"time":"2024-08-18T01:21:00","v":"null"},{"time":"2024-08-18T01:20:00","v":"null"},{"time":"2024-08-18T01:19:00","v":"444.2"},{"time":"2024-08-18T01:18:00","v":"439.2"},{"time":"2024-08-18T01:17:00","v":"439.8"},{"time":"2024-08-18T01:16:00","v":"440.2"},{"time":"2024-08-18T01:15:00","v":"440.7"},{"time":"2024-08-18T01:14:00","v":"441.8"},{"time":"2024-08-18T01:13:00","v":"442.6"},{"time":"2024-08-18T01:12:00","v":"442.8"},{"time":"2024-08-18T01:11:00","v":"441.9"},{"time":"2024-08-18T01:10:00","v":"440.7"},{"time":"2024-08-18T01:09:00","v":"442.4"},{"time":"2024-08-18T01:08:00","v":"442.3"},{"time":"2024-08-18T01:07:00","v":"440.7"},{"time":"2024-08-18T01:06:00","v":"439.2"},{"time":"2024-08-18T01:05:00","v":"437.3"},{"time":"2024-08-18T01:04:00","v":"436"},{"time":"2024-08-18T01:03:00","v":"435.2"},{"time":"2024-08-18T01:02:00","v":"435"},{"time":"2024-08-18T01:01:00","v":"null"},{"time":"2024-08-18T01:00:00","v":"null"},{"time":"2024-08-18T00:59:00","v":"null"},{"time":"2024-08-18T00:58:00","v":"443.7"},{"time":"2024-08-18T00:57:00","v":"443.9"},{"time":"2024-08-18T00:56:00","v":"445.1"},{"time":"2024-08-18T00:55:00","v":"446.8"},{"time":"2024-08-18T00:54:00","v":"450"},{"time":"2024-08-18T00:53:00","v":"452"},{"time":"2024-08-18T00:52:00","v":"451"},{"time":"2024-08-18T00:51:00","v":"451.6"},{"time":"2024-08-18T00:50:00","v":"455.8"},{"time":"2024-08-18T00:49:00","v":"447.1"},{"time":"2024-08-18T00:48:00","v":"447.1"},{"time":"2024-08-18T00:47:00","v":"null"},{"time":"2024-08-18T00:46:00","v":"451.5"},{"time":"2024-08-18T00:45:00","v":"451.5"},{"time":"2024-08-18T00:44:00","v":"449.9"},{"time":"2024-08-18T00:43:00","v":"453.3"},{"time":"2024-08-18T00:42:00","v":"454.2"},{"time":"2024-08-18T00:41:00","v":"453.9"},{"time":"2024-08-18T00:40:00","v":"454.5"},{"time":"2024-08-18T00:39:00","v":"452.9"},{"time":"2024-08-18T00:38:00","v":"453.9"},{"time":"2024-08-18T00:37:00","v":"456.5"},{"time":"2024-08-18T00:36:00","v":"453.7"},{"time":"2024-08-18T00:35:00","v":"454.2"},{"time":"2024-08-18T00:34:00","v":"455"},{"time":"2024-08-18T00:33:00","v":"458.5"},{"time":"2024-08-18T00:32:00","v":"453"},{"time":"2024-08-18T00:31:00","v":"454.5"},{"time":"2024-08-18T00:30:00","v":"456.3"},{"time":"2024-08-18T00:29:00","v":"459.4"},{"time":"2024-08-18T00:28:00","v":"462.2"},{"time":"2024-08-18T00:27:00","v":"458.7"},{"time":"2024-08-18T00:26:00","v":"458"},{"time":"2024-08-18T00:25:00","v":"459.6"},{"time":"2024-08-18T00:24:00","v":"459.5"},{"time":"2024-08-18T00:23:00","v":"459.2"},{"time":"2024-08-18T00:22:00","v":"458.4"},{"time":"2024-08-18T00:21:00","v":"460.6"},{"time":"2024-08-18T00:20:00","v":"459.5"},{"time":"2024-08-18T00:19:00","v":"455.9"},{"time":"2024-08-18T00:18:00","v":"456.8"},{"time":"2024-08-18T00:17:00","v":"458.7"},{"time":"2024-08-18T00:16:00","v":"461.2"},{"time":"2024-08-18T00:15:00","v":"461.4"},{"time":"2024-08-18T00:14:00","v":"null"},{"time":"2024-08-18T00:13:00","v":"446.2"},{"time":"2024-08-18T00:12:00","v":"449.7"},{"time":"2024-08-18T00:11:00","v":"448.9"},{"time":"2024-08-18T00:10:00","v":"449.8"},{"time":"2024-08-18T00:09:00","v":"451.9"},{"time":"2024-08-18T00:08:00","v":"450.6"},{"time":"2024-08-18T00:07:00","v":"449"},{"time":"2024-08-18T00:06:00","v":"449.1"},{"time":"2024-08-18T00:05:00","v":"447.1"},{"time":"2024-08-18T00:04:00","v":"444.6"},{"time":"2024-08-18T00:03:00","v":"445"},{"time":"2024-08-18T00:02:00","v":"443.7"},{"time":"2024-08-18T00:01:00","v":"445.9"},{"time":"2024-08-18T00:00:00","v":"444.4"}]}