{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-08-12T00:00:00","etime":"2024-08-13T23:59:59","N":"2880","data":[{"time":"2024-08-13T23:59:00","v":"390"},{"time":"2024-08-13T23:58:00","v":"393.6"},{"time":"2024-08-13T23:57:00","v":"394.9"},{"time":"2024-08-13T23:56:00","v":"395.3"},{"time":"2024-08-13T23:55:00","v":"399.5"},{"time":"2024-08-13T23:54:00","v":"399.9"},{"time":"2024-08-13T23:53:00","v":"396.9"},{"time":"2024-08-13T23:52:00","v":"396.4"},{"time":"2024-08-13T23:51:00","v":"398.1"},{"time":"2024-08-13T23:50:00","v":"397.6"},{"time":"2024-08-13T23:49:00","v":"394.3"},{"time":"2024-08-13T23:48:00","v":"null"},{"time":"2024-08-13T23:47:00","v":"null"},{"time":"2024-08-13T23:46:00","v":"387.2"},{"time":"2024-08-13T23:45:00","v":"395.6"},{"time":"2024-08-13T23:44:00","v":"401.8"},{"time":"2024-08-13T23:43:00","v":"398.6"},{"time":"2024-08-13T23:42:00","v":"401.4"},{"time":"2024-08-13T23:41:00","v":"400"},{"time":"2024-08-13T23:40:00","v":"392.5"},{"time":"2024-08-13T23:39:00","v":"390.9"},{"time":"2024-08-13T23:38:00","v":"393"},{"time":"2024-08-13T23:37:00","v":"394.2"},{"time":"2024-08-13T23:36:00","v":"392.4"},{"time":"2024-08-13T23:35:00","v":"387.3"},{"time":"2024-08-13T23:34:00","v":"384.9"},{"time":"2024-08-13T23:33:00","v":"388.2"},{"time":"2024-08-13T23:32:00","v":"386.5"},{"time":"2024-08-13T23:31:00","v":"389.5"},{"time":"2024-08-13T23:30:00","v":"386.5"},{"time":"2024-08-13T23:29:00","v":"386.6"},{"time":"2024-08-13T23:28:00","v":"388.7"},{"time":"2024-08-13T23:27:00","v":"387"},{"time":"2024-08-13T23:26:00","v":"387.5"},{"time":"2024-08-13T23:25:00","v":"390.1"},{"time":"2024-08-13T23:24:00","v":"388.3"},{"time":"2024-08-13T23:23:00","v":"390.1"},{"time":"2024-08-13T23:22:00","v":"393.2"},{"time":"2024-08-13T23:21:00","v":"394.7"},{"time":"2024-08-13T23:20:00","v":"390.6"},{"time":"2024-08-13T23:19:00","v":"386.3"},{"time":"2024-08-13T23:18:00","v":"388.5"},{"time":"2024-08-13T23:17:00","v":"386.7"},{"time":"2024-08-13T23:16:00","v":"394.5"},{"time":"2024-08-13T23:15:00","v":"null"},{"time":"2024-08-13T23:14:00","v":"null"},{"time":"2024-08-13T23:13:00","v":"390.6"},{"time":"2024-08-13T23:12:00","v":"393.5"},{"time":"2024-08-13T23:11:00","v":"393.7"},{"time":"2024-08-13T23:10:00","v":"396.7"},{"time":"2024-08-13T23:09:00","v":"390.4"},{"time":"2024-08-13T23:08:00","v":"389.2"},{"time":"2024-08-13T23:07:00","v":"389.8"},{"time":"2024-08-13T23:06:00","v":"387.1"},{"time":"2024-08-13T23:05:00","v":"389.9"},{"time":"2024-08-13T23:04:00","v":"394.2"},{"time":"2024-08-13T23:03:00","v":"393"},{"time":"2024-08-13T23:02:00","v":"392.5"},{"time":"2024-08-13T23:01:00","v":"391.3"},{"time":"2024-08-13T23:00:00","v":"396.2"},{"time":"2024-08-13T22:59:00","v":"392.9"},{"time":"2024-08-13T22:58:00","v":"393.2"},{"time":"2024-08-13T22:57:00","v":"391.1"},{"time":"2024-08-13T22:56:00","v":"392.1"},{"time":"2024-08-13T22:55:00","v":"388.2"},{"time":"2024-08-13T22:54:00","v":"386.7"},{"time":"2024-08-13T22:53:00","v":"386.4"},{"time":"2024-08-13T22:52:00","v":"384.4"},{"time":"2024-08-13T22:51:00","v":"387.6"},{"time":"2024-08-13T22:50:00","v":"386.2"},{"time":"2024-08-13T22:49:00","v":"383.7"},{"time":"2024-08-13T22:48:00","v":"383.8"},{"time":"2024-08-13T22:47:00","v":"381.3"},{"time":"2024-08-13T22:46:00","v":"379"},{"time":"2024-08-13T22:45:00","v":"379.6"},{"time":"2024-08-13T22:44:00","v":"380.9"},{"time":"2024-08-13T22:43:00","v":"379.6"},{"time":"2024-08-13T22:42:00","v":"null"},{"time":"2024-08-13T22:41:00","v":"null"},{"time":"2024-08-13T22:40:00","v":"375.9"},{"time":"2024-08-13T22:39:00","v":"376.5"},{"time":"2024-08-13T22:38:00","v":"376.7"},{"time":"2024-08-13T22:37:00","v":"376.3"},{"time":"2024-08-13T22:36:00","v":"378.4"},{"time":"2024-08-13T22:35:00","v":"379.8"},{"time":"2024-08-13T22:34:00","v":"379.4"},{"time":"2024-08-13T22:33:00","v":"379.3"},{"time":"2024-08-13T22:32:00","v":"379.2"},{"time":"2024-08-13T22:31:00","v":"378.6"},{"time":"2024-08-13T22:30:00","v":"378.3"},{"time":"2024-08-13T22:29:00","v":"376.4"},{"time":"2024-08-13T22:28:00","v":"376.1"},{"time":"2024-08-13T22:27:00","v":"377.3"},{"time":"2024-08-13T22:26:00","v":"377.6"},{"time":"2024-08-13T22:25:00","v":"377.9"},{"time":"2024-08-13T22:24:00","v":"377.3"},{"time":"2024-08-13T22:23:00","v":"380.8"},{"time":"2024-08-13T22:22:00","v":"384.3"},{"time":"2024-08-13T22:21:00","v":"382.1"},{"time":"2024-08-13T22:20:00","v":"379.3"},{"time":"2024-08-13T22:19:00","v":"379.2"},{"time":"2024-08-13T22:18:00","v":"381.6"},{"time":"2024-08-13T22:17:00","v":"382.6"},{"time":"2024-08-13T22:16:00","v":"382.1"},{"time":"2024-08-13T22:15:00","v":"382"},{"time":"2024-08-13T22:14:00","v":"381.7"},{"time":"2024-08-13T22:13:00","v":"382.1"},{"time":"2024-08-13T22:12:00","v":"380.5"},{"time":"2024-08-13T22:11:00","v":"379.9"},{"time":"2024-08-13T22:10:00","v":"380.5"},{"time":"2024-08-13T22:09:00","v":"null"},{"time":"2024-08-13T22:08:00","v":"null"},{"time":"2024-08-13T22:07:00","v":"383.1"},{"time":"2024-08-13T22:06:00","v":"383.1"},{"time":"2024-08-13T22:05:00","v":"null"},{"time":"2024-08-13T22:04:00","v":"388.7"},{"time":"2024-08-13T22:03:00","v":"388.8"},{"time":"2024-08-13T22:02:00","v":"382.1"},{"time":"2024-08-13T22:01:00","v":"376.6"},{"time":"2024-08-13T22:00:00","v":"382"},{"time":"2024-08-13T21:59:00","v":"381.7"},{"time":"2024-08-13T21:58:00","v":"381.5"},{"time":"2024-08-13T21:57:00","v":"381.8"},{"time":"2024-08-13T21:56:00","v":"379.1"},{"time":"2024-08-13T21:55:00","v":"379.5"},{"time":"2024-08-13T21:54:00","v":"379.8"},{"time":"2024-08-13T21:53:00","v":"381.4"},{"time":"2024-08-13T21:52:00","v":"380.8"},{"time":"2024-08-13T21:51:00","v":"386.6"},{"time":"2024-08-13T21:50:00","v":"385.5"},{"time":"2024-08-13T21:49:00","v":"385.4"},{"time":"2024-08-13T21:48:00","v":"385.1"},{"time":"2024-08-13T21:47:00","v":"382.6"},{"time":"2024-08-13T21:46:00","v":"378.8"},{"time":"2024-08-13T21:45:00","v":"378.2"},{"time":"2024-08-13T21:44:00","v":"379.2"},{"time":"2024-08-13T21:43:00","v":"380.7"},{"time":"2024-08-13T21:42:00","v":"381.9"},{"time":"2024-08-13T21:41:00","v":"376.8"},{"time":"2024-08-13T21:40:00","v":"385.1"},{"time":"2024-08-13T21:39:00","v":"384.4"},{"time":"2024-08-13T21:38:00","v":"390.8"},{"time":"2024-08-13T21:37:00","v":"371.7"},{"time":"2024-08-13T21:36:00","v":"null"},{"time":"2024-08-13T21:35:00","v":"377.4"},{"time":"2024-08-13T21:34:00","v":"378.5"},{"time":"2024-08-13T21:33:00","v":"378.6"},{"time":"2024-08-13T21:32:00","v":"379.5"},{"time":"2024-08-13T21:31:00","v":"379.2"},{"time":"2024-08-13T21:30:00","v":"378.9"},{"time":"2024-08-13T21:29:00","v":"378.5"},{"time":"2024-08-13T21:28:00","v":"378.1"},{"time":"2024-08-13T21:27:00","v":"377.6"},{"time":"2024-08-13T21:26:00","v":"375.9"},{"time":"2024-08-13T21:25:00","v":"375"},{"time":"2024-08-13T21:24:00","v":"373.9"},{"time":"2024-08-13T21:23:00","v":"374.1"},{"time":"2024-08-13T21:22:00","v":"375.4"},{"time":"2024-08-13T21:21:00","v":"375.7"},{"time":"2024-08-13T21:20:00","v":"376.3"},{"time":"2024-08-13T21:19:00","v":"377.6"},{"time":"2024-08-13T21:18:00","v":"376.6"},{"time":"2024-08-13T21:17:00","v":"375.8"},{"time":"2024-08-13T21:16:00","v":"374.8"},{"time":"2024-08-13T21:15:00","v":"375.6"},{"time":"2024-08-13T21:14:00","v":"378.3"},{"time":"2024-08-13T21:13:00","v":"375.5"},{"time":"2024-08-13T21:12:00","v":"375.2"},{"time":"2024-08-13T21:11:00","v":"382.2"},{"time":"2024-08-13T21:10:00","v":"384.2"},{"time":"2024-08-13T21:09:00","v":"382.8"},{"time":"2024-08-13T21:08:00","v":"377.9"},{"time":"2024-08-13T21:07:00","v":"393.9"},{"time":"2024-08-13T21:06:00","v":"410.4"},{"time":"2024-08-13T21:05:00","v":"427.4"},{"time":"2024-08-13T21:04:00","v":"null"},{"time":"2024-08-13T21:03:00","v":"null"},{"time":"2024-08-13T21:02:00","v":"414.1"},{"time":"2024-08-13T21:01:00","v":"422.5"},{"time":"2024-08-13T21:00:00","v":"412.1"},{"time":"2024-08-13T20:59:00","v":"414.7"},{"time":"2024-08-13T20:58:00","v":"417.1"},{"time":"2024-08-13T20:57:00","v":"414.9"},{"time":"2024-08-13T20:56:00","v":"408.9"},{"time":"2024-08-13T20:55:00","v":"401.7"},{"time":"2024-08-13T20:54:00","v":"403.2"},{"time":"2024-08-13T20:53:00","v":"399.9"},{"time":"2024-08-13T20:52:00","v":"399.1"},{"time":"2024-08-13T20:51:00","v":"397"},{"time":"2024-08-13T20:50:00","v":"400.6"},{"time":"2024-08-13T20:49:00","v":"399.5"},{"time":"2024-08-13T20:48:00","v":"409"},{"time":"2024-08-13T20:47:00","v":"403.8"},{"time":"2024-08-13T20:46:00","v":"400.9"},{"time":"2024-08-13T20:45:00","v":"400.5"},{"time":"2024-08-13T20:44:00","v":"398.1"},{"time":"2024-08-13T20:43:00","v":"392.9"},{"time":"2024-08-13T20:42:00","v":"397.9"},{"time":"2024-08-13T20:41:00","v":"403.5"},{"time":"2024-08-13T20:40:00","v":"404"},{"time":"2024-08-13T20:39:00","v":"405.9"},{"time":"2024-08-13T20:38:00","v":"406"},{"time":"2024-08-13T20:37:00","v":"404.9"},{"time":"2024-08-13T20:36:00","v":"405.7"},{"time":"2024-08-13T20:35:00","v":"404.6"},{"time":"2024-08-13T20:34:00","v":"397.6"},{"time":"2024-08-13T20:33:00","v":"397.5"},{"time":"2024-08-13T20:32:00","v":"397.6"},{"time":"2024-08-13T20:31:00","v":"null"},{"time":"2024-08-13T20:30:00","v":"null"},{"time":"2024-08-13T20:29:00","v":"394"},{"time":"2024-08-13T20:28:00","v":"403.6"},{"time":"2024-08-13T20:27:00","v":"394.7"},{"time":"2024-08-13T20:26:00","v":"393.3"},{"time":"2024-08-13T20:25:00","v":"397.1"},{"time":"2024-08-13T20:24:00","v":"394.7"},{"time":"2024-08-13T20:23:00","v":"393.9"},{"time":"2024-08-13T20:22:00","v":"393.5"},{"time":"2024-08-13T20:21:00","v":"394"},{"time":"2024-08-13T20:20:00","v":"394.4"},{"time":"2024-08-13T20:19:00","v":"394.2"},{"time":"2024-08-13T20:18:00","v":"393.2"},{"time":"2024-08-13T20:17:00","v":"394.4"},{"time":"2024-08-13T20:16:00","v":"391.5"},{"time":"2024-08-13T20:15:00","v":"394.9"},{"time":"2024-08-13T20:14:00","v":"392.5"},{"time":"2024-08-13T20:13:00","v":"395.3"},{"time":"2024-08-13T20:12:00","v":"393.5"},{"time":"2024-08-13T20:11:00","v":"391.1"},{"time":"2024-08-13T20:10:00","v":"390.5"},{"time":"2024-08-13T20:09:00","v":"390.3"},{"time":"2024-08-13T20:08:00","v":"389"},{"time":"2024-08-13T20:07:00","v":"386"},{"time":"2024-08-13T20:06:00","v":"384.6"},{"time":"2024-08-13T20:05:00","v":"389.5"},{"time":"2024-08-13T20:04:00","v":"392.6"},{"time":"2024-08-13T20:03:00","v":"398"},{"time":"2024-08-13T20:02:00","v":"390.6"},{"time":"2024-08-13T20:01:00","v":"395.7"},{"time":"2024-08-13T20:00:00","v":"392.3"},{"time":"2024-08-13T19:59:00","v":"389.8"},{"time":"2024-08-13T19:58:00","v":"null"},{"time":"2024-08-13T19:57:00","v":"null"},{"time":"2024-08-13T19:56:00","v":"404.3"},{"time":"2024-08-13T19:55:00","v":"398.6"},{"time":"2024-08-13T19:54:00","v":"386.4"},{"time":"2024-08-13T19:53:00","v":"384"},{"time":"2024-08-13T19:52:00","v":"386.1"},{"time":"2024-08-13T19:51:00","v":"381.9"},{"time":"2024-08-13T19:50:00","v":"384.5"},{"time":"2024-08-13T19:49:00","v":"390.6"},{"time":"2024-08-13T19:48:00","v":"388.5"},{"time":"2024-08-13T19:47:00","v":"387.3"},{"time":"2024-08-13T19:46:00","v":"385.9"},{"time":"2024-08-13T19:45:00","v":"390.2"},{"time":"2024-08-13T19:44:00","v":"385.1"},{"time":"2024-08-13T19:43:00","v":"393.9"},{"time":"2024-08-13T19:42:00","v":"411.7"},{"time":"2024-08-13T19:41:00","v":"404.4"},{"time":"2024-08-13T19:40:00","v":"393.9"},{"time":"2024-08-13T19:39:00","v":"389.3"},{"time":"2024-08-13T19:38:00","v":"392.4"},{"time":"2024-08-13T19:37:00","v":"398.1"},{"time":"2024-08-13T19:36:00","v":"401.1"},{"time":"2024-08-13T19:35:00","v":"400"},{"time":"2024-08-13T19:34:00","v":"398.1"},{"time":"2024-08-13T19:33:00","v":"399.7"},{"time":"2024-08-13T19:32:00","v":"397.8"},{"time":"2024-08-13T19:31:00","v":"403.5"},{"time":"2024-08-13T19:30:00","v":"401.7"},{"time":"2024-08-13T19:29:00","v":"385.9"},{"time":"2024-08-13T19:28:00","v":"391.2"},{"time":"2024-08-13T19:27:00","v":"412.2"},{"time":"2024-08-13T19:26:00","v":"408.1"},{"time":"2024-08-13T19:25:00","v":"null"},{"time":"2024-08-13T19:24:00","v":"null"},{"time":"2024-08-13T19:23:00","v":"378.5"},{"time":"2024-08-13T19:22:00","v":"381"},{"time":"2024-08-13T19:21:00","v":"379.2"},{"time":"2024-08-13T19:20:00","v":"377.3"},{"time":"2024-08-13T19:19:00","v":"380.9"},{"time":"2024-08-13T19:18:00","v":"380.6"},{"time":"2024-08-13T19:17:00","v":"377.1"},{"time":"2024-08-13T19:16:00","v":"375.8"},{"time":"2024-08-13T19:15:00","v":"374.5"},{"time":"2024-08-13T19:14:00","v":"376.4"},{"time":"2024-08-13T19:13:00","v":"383.7"},{"time":"2024-08-13T19:12:00","v":"382"},{"time":"2024-08-13T19:11:00","v":"378.2"},{"time":"2024-08-13T19:10:00","v":"378.4"},{"time":"2024-08-13T19:09:00","v":"379.9"},{"time":"2024-08-13T19:08:00","v":"381.8"},{"time":"2024-08-13T19:07:00","v":"381"},{"time":"2024-08-13T19:06:00","v":"381.3"},{"time":"2024-08-13T19:05:00","v":"383"},{"time":"2024-08-13T19:04:00","v":"384.5"},{"time":"2024-08-13T19:03:00","v":"386.2"},{"time":"2024-08-13T19:02:00","v":"387.9"},{"time":"2024-08-13T19:01:00","v":"389"},{"time":"2024-08-13T19:00:00","v":"390.8"},{"time":"2024-08-13T18:59:00","v":"null"},{"time":"2024-08-13T18:58:00","v":"387.5"},{"time":"2024-08-13T18:57:00","v":"382.3"},{"time":"2024-08-13T18:56:00","v":"387"},{"time":"2024-08-13T18:55:00","v":"385.4"},{"time":"2024-08-13T18:54:00","v":"382.3"},{"time":"2024-08-13T18:53:00","v":"387"},{"time":"2024-08-13T18:52:00","v":"null"},{"time":"2024-08-13T18:51:00","v":"null"},{"time":"2024-08-13T18:50:00","v":"381.3"},{"time":"2024-08-13T18:49:00","v":"385.5"},{"time":"2024-08-13T18:48:00","v":"388"},{"time":"2024-08-13T18:47:00","v":"383.8"},{"time":"2024-08-13T18:46:00","v":"381.8"},{"time":"2024-08-13T18:45:00","v":"384.3"},{"time":"2024-08-13T18:44:00","v":"386.2"},{"time":"2024-08-13T18:43:00","v":"388.1"},{"time":"2024-08-13T18:42:00","v":"387.5"},{"time":"2024-08-13T18:41:00","v":"378.5"},{"time":"2024-08-13T18:40:00","v":"381.6"},{"time":"2024-08-13T18:39:00","v":"383.2"},{"time":"2024-08-13T18:38:00","v":"379.8"},{"time":"2024-08-13T18:37:00","v":"378.1"},{"time":"2024-08-13T18:36:00","v":"379.7"},{"time":"2024-08-13T18:35:00","v":"379.6"},{"time":"2024-08-13T18:34:00","v":"380.1"},{"time":"2024-08-13T18:33:00","v":"379.5"},{"time":"2024-08-13T18:32:00","v":"380"},{"time":"2024-08-13T18:31:00","v":"382.3"},{"time":"2024-08-13T18:30:00","v":"386.7"},{"time":"2024-08-13T18:29:00","v":"398.6"},{"time":"2024-08-13T18:28:00","v":"386.7"},{"time":"2024-08-13T18:27:00","v":"385"},{"time":"2024-08-13T18:26:00","v":"384"},{"time":"2024-08-13T18:25:00","v":"383.6"},{"time":"2024-08-13T18:24:00","v":"382.3"},{"time":"2024-08-13T18:23:00","v":"374.4"},{"time":"2024-08-13T18:22:00","v":"378.9"},{"time":"2024-08-13T18:21:00","v":"387.7"},{"time":"2024-08-13T18:20:00","v":"380.3"},{"time":"2024-08-13T18:19:00","v":"379"},{"time":"2024-08-13T18:18:00","v":"381"},{"time":"2024-08-13T18:17:00","v":"383.7"},{"time":"2024-08-13T18:16:00","v":"383.3"},{"time":"2024-08-13T18:15:00","v":"382"},{"time":"2024-08-13T18:14:00","v":"380.7"},{"time":"2024-08-13T18:13:00","v":"381.2"},{"time":"2024-08-13T18:12:00","v":"384.1"},{"time":"2024-08-13T18:11:00","v":"387.3"},{"time":"2024-08-13T18:10:00","v":"394.1"},{"time":"2024-08-13T18:09:00","v":"385.8"},{"time":"2024-08-13T18:08:00","v":"392.9"},{"time":"2024-08-13T18:07:00","v":"390.8"},{"time":"2024-08-13T18:06:00","v":"392.6"},{"time":"2024-08-13T18:05:00","v":"391"},{"time":"2024-08-13T18:04:00","v":"390"},{"time":"2024-08-13T18:03:00","v":"384.9"},{"time":"2024-08-13T18:02:00","v":"385.3"},{"time":"2024-08-13T18:01:00","v":"390.3"},{"time":"2024-08-13T18:00:00","v":"393.2"},{"time":"2024-08-13T17:59:00","v":"389.4"},{"time":"2024-08-13T17:58:00","v":"382.9"},{"time":"2024-08-13T17:57:00","v":"388.3"},{"time":"2024-08-13T17:56:00","v":"386.8"},{"time":"2024-08-13T17:55:00","v":"386"},{"time":"2024-08-13T17:54:00","v":"382.8"},{"time":"2024-08-13T17:53:00","v":"388.1"},{"time":"2024-08-13T17:52:00","v":"392.3"},{"time":"2024-08-13T17:51:00","v":"397.8"},{"time":"2024-08-13T17:50:00","v":"383.5"},{"time":"2024-08-13T17:49:00","v":"389"},{"time":"2024-08-13T17:48:00","v":"396.5"},{"time":"2024-08-13T17:47:00","v":"403.7"},{"time":"2024-08-13T17:46:00","v":"null"},{"time":"2024-08-13T17:45:00","v":"null"},{"time":"2024-08-13T17:44:00","v":"393.8"},{"time":"2024-08-13T17:43:00","v":"394.6"},{"time":"2024-08-13T17:42:00","v":"395.1"},{"time":"2024-08-13T17:41:00","v":"393.1"},{"time":"2024-08-13T17:40:00","v":"393.5"},{"time":"2024-08-13T17:39:00","v":"392.6"},{"time":"2024-08-13T17:38:00","v":"391.1"},{"time":"2024-08-13T17:37:00","v":"392"},{"time":"2024-08-13T17:36:00","v":"393.8"},{"time":"2024-08-13T17:35:00","v":"397.3"},{"time":"2024-08-13T17:34:00","v":"396.5"},{"time":"2024-08-13T17:33:00","v":"394.9"},{"time":"2024-08-13T17:32:00","v":"399.8"},{"time":"2024-08-13T17:31:00","v":"405.3"},{"time":"2024-08-13T17:30:00","v":"397.7"},{"time":"2024-08-13T17:29:00","v":"394.5"},{"time":"2024-08-13T17:28:00","v":"397.1"},{"time":"2024-08-13T17:27:00","v":"398.4"},{"time":"2024-08-13T17:26:00","v":"400.2"},{"time":"2024-08-13T17:25:00","v":"387.8"},{"time":"2024-08-13T17:24:00","v":"398.3"},{"time":"2024-08-13T17:23:00","v":"399.5"},{"time":"2024-08-13T17:22:00","v":"407.7"},{"time":"2024-08-13T17:21:00","v":"384.9"},{"time":"2024-08-13T17:20:00","v":"400.1"},{"time":"2024-08-13T17:19:00","v":"405.6"},{"time":"2024-08-13T17:18:00","v":"400.3"},{"time":"2024-08-13T17:17:00","v":"398.3"},{"time":"2024-08-13T17:16:00","v":"399.9"},{"time":"2024-08-13T17:15:00","v":"398.8"},{"time":"2024-08-13T17:14:00","v":"398"},{"time":"2024-08-13T17:13:00","v":"null"},{"time":"2024-08-13T17:12:00","v":"null"},{"time":"2024-08-13T17:11:00","v":"411.4"},{"time":"2024-08-13T17:10:00","v":"412.2"},{"time":"2024-08-13T17:09:00","v":"411.8"},{"time":"2024-08-13T17:08:00","v":"400.6"},{"time":"2024-08-13T17:07:00","v":"386.3"},{"time":"2024-08-13T17:06:00","v":"388.9"},{"time":"2024-08-13T17:05:00","v":"398.8"},{"time":"2024-08-13T17:04:00","v":"402.3"},{"time":"2024-08-13T17:03:00","v":"399.8"},{"time":"2024-08-13T17:02:00","v":"398.6"},{"time":"2024-08-13T17:01:00","v":"399"},{"time":"2024-08-13T17:00:00","v":"400.7"},{"time":"2024-08-13T16:59:00","v":"401.6"},{"time":"2024-08-13T16:58:00","v":"404.2"},{"time":"2024-08-13T16:57:00","v":"403.4"},{"time":"2024-08-13T16:56:00","v":"400.5"},{"time":"2024-08-13T16:55:00","v":"401.3"},{"time":"2024-08-13T16:54:00","v":"402.4"},{"time":"2024-08-13T16:53:00","v":"398.4"},{"time":"2024-08-13T16:52:00","v":"382.9"},{"time":"2024-08-13T16:51:00","v":"392.1"},{"time":"2024-08-13T16:50:00","v":"396.8"},{"time":"2024-08-13T16:49:00","v":"408.4"},{"time":"2024-08-13T16:48:00","v":"391.5"},{"time":"2024-08-13T16:47:00","v":"394.8"},{"time":"2024-08-13T16:46:00","v":"396.9"},{"time":"2024-08-13T16:45:00","v":"397.2"},{"time":"2024-08-13T16:44:00","v":"397.7"},{"time":"2024-08-13T16:43:00","v":"399.4"},{"time":"2024-08-13T16:42:00","v":"401.2"},{"time":"2024-08-13T16:41:00","v":"407"},{"time":"2024-08-13T16:40:00","v":"412.4"},{"time":"2024-08-13T16:39:00","v":"null"},{"time":"2024-08-13T16:38:00","v":"399.2"},{"time":"2024-08-13T16:37:00","v":"399.1"},{"time":"2024-08-13T16:36:00","v":"398.4"},{"time":"2024-08-13T16:35:00","v":"395"},{"time":"2024-08-13T16:34:00","v":"399.9"},{"time":"2024-08-13T16:33:00","v":"405"},{"time":"2024-08-13T16:32:00","v":"398.2"},{"time":"2024-08-13T16:31:00","v":"400.2"},{"time":"2024-08-13T16:30:00","v":"402.2"},{"time":"2024-08-13T16:29:00","v":"405.6"},{"time":"2024-08-13T16:28:00","v":"395.8"},{"time":"2024-08-13T16:27:00","v":"398.5"},{"time":"2024-08-13T16:26:00","v":"406.5"},{"time":"2024-08-13T16:25:00","v":"406.8"},{"time":"2024-08-13T16:24:00","v":"403.3"},{"time":"2024-08-13T16:23:00","v":"404.1"},{"time":"2024-08-13T16:22:00","v":"407.8"},{"time":"2024-08-13T16:21:00","v":"405.9"},{"time":"2024-08-13T16:20:00","v":"402.2"},{"time":"2024-08-13T16:19:00","v":"402.5"},{"time":"2024-08-13T16:18:00","v":"406.5"},{"time":"2024-08-13T16:17:00","v":"409.9"},{"time":"2024-08-13T16:16:00","v":"410.9"},{"time":"2024-08-13T16:15:00","v":"397.3"},{"time":"2024-08-13T16:14:00","v":"405.8"},{"time":"2024-08-13T16:13:00","v":"405.6"},{"time":"2024-08-13T16:12:00","v":"408.5"},{"time":"2024-08-13T16:11:00","v":"397.4"},{"time":"2024-08-13T16:10:00","v":"397.6"},{"time":"2024-08-13T16:09:00","v":"403.7"},{"time":"2024-08-13T16:08:00","v":"406.7"},{"time":"2024-08-13T16:07:00","v":"411.7"},{"time":"2024-08-13T16:06:00","v":"null"},{"time":"2024-08-13T16:05:00","v":"403.6"},{"time":"2024-08-13T16:04:00","v":"403.6"},{"time":"2024-08-13T16:03:00","v":"402.5"},{"time":"2024-08-13T16:02:00","v":"396.4"},{"time":"2024-08-13T16:01:00","v":"408.6"},{"time":"2024-08-13T16:00:00","v":"401.1"},{"time":"2024-08-13T15:59:00","v":"405.5"},{"time":"2024-08-13T15:58:00","v":"397.5"},{"time":"2024-08-13T15:57:00","v":"392.8"},{"time":"2024-08-13T15:56:00","v":"389.5"},{"time":"2024-08-13T15:55:00","v":"391.5"},{"time":"2024-08-13T15:54:00","v":"394.8"},{"time":"2024-08-13T15:53:00","v":"397.5"},{"time":"2024-08-13T15:52:00","v":"400.8"},{"time":"2024-08-13T15:51:00","v":"395.4"},{"time":"2024-08-13T15:50:00","v":"387.2"},{"time":"2024-08-13T15:49:00","v":"400.7"},{"time":"2024-08-13T15:48:00","v":"396.2"},{"time":"2024-08-13T15:47:00","v":"396.2"},{"time":"2024-08-13T15:46:00","v":"378.7"},{"time":"2024-08-13T15:45:00","v":"383.3"},{"time":"2024-08-13T15:44:00","v":"387.4"},{"time":"2024-08-13T15:43:00","v":"390.7"},{"time":"2024-08-13T15:42:00","v":"390.1"},{"time":"2024-08-13T15:41:00","v":"387.7"},{"time":"2024-08-13T15:40:00","v":"381.7"},{"time":"2024-08-13T15:39:00","v":"386.5"},{"time":"2024-08-13T15:38:00","v":"389.2"},{"time":"2024-08-13T15:37:00","v":"394.8"},{"time":"2024-08-13T15:36:00","v":"399"},{"time":"2024-08-13T15:35:00","v":"401.5"},{"time":"2024-08-13T15:34:00","v":"414.8"},{"time":"2024-08-13T15:33:00","v":"null"},{"time":"2024-08-13T15:32:00","v":"397.6"},{"time":"2024-08-13T15:31:00","v":"397.9"},{"time":"2024-08-13T15:30:00","v":"401.4"},{"time":"2024-08-13T15:29:00","v":"400.7"},{"time":"2024-08-13T15:28:00","v":"400.8"},{"time":"2024-08-13T15:27:00","v":"398.4"},{"time":"2024-08-13T15:26:00","v":"393.8"},{"time":"2024-08-13T15:25:00","v":"402"},{"time":"2024-08-13T15:24:00","v":"405.2"},{"time":"2024-08-13T15:23:00","v":"402.1"},{"time":"2024-08-13T15:22:00","v":"398.5"},{"time":"2024-08-13T15:21:00","v":"398.2"},{"time":"2024-08-13T15:20:00","v":"402.1"},{"time":"2024-08-13T15:19:00","v":"403.8"},{"time":"2024-08-13T15:18:00","v":"399"},{"time":"2024-08-13T15:17:00","v":"399"},{"time":"2024-08-13T15:16:00","v":"405.2"},{"time":"2024-08-13T15:15:00","v":"407.3"},{"time":"2024-08-13T15:14:00","v":"406.3"},{"time":"2024-08-13T15:13:00","v":"391"},{"time":"2024-08-13T15:12:00","v":"408.1"},{"time":"2024-08-13T15:11:00","v":"406.9"},{"time":"2024-08-13T15:10:00","v":"411.7"},{"time":"2024-08-13T15:09:00","v":"400"},{"time":"2024-08-13T15:08:00","v":"402.1"},{"time":"2024-08-13T15:07:00","v":"407.8"},{"time":"2024-08-13T15:06:00","v":"406.6"},{"time":"2024-08-13T15:05:00","v":"403.8"},{"time":"2024-08-13T15:04:00","v":"403"},{"time":"2024-08-13T15:03:00","v":"401.9"},{"time":"2024-08-13T15:02:00","v":"401.4"},{"time":"2024-08-13T15:01:00","v":"402.5"},{"time":"2024-08-13T15:00:00","v":"null"},{"time":"2024-08-13T14:59:00","v":"400.1"},{"time":"2024-08-13T14:58:00","v":"400.3"},{"time":"2024-08-13T14:57:00","v":"409.6"},{"time":"2024-08-13T14:56:00","v":"405.1"},{"time":"2024-08-13T14:55:00","v":"403.6"},{"time":"2024-08-13T14:54:00","v":"400.8"},{"time":"2024-08-13T14:53:00","v":"395"},{"time":"2024-08-13T14:52:00","v":"402"},{"time":"2024-08-13T14:51:00","v":"403.8"},{"time":"2024-08-13T14:50:00","v":"404.7"},{"time":"2024-08-13T14:49:00","v":"404"},{"time":"2024-08-13T14:48:00","v":"399.7"},{"time":"2024-08-13T14:47:00","v":"399.1"},{"time":"2024-08-13T14:46:00","v":"402.8"},{"time":"2024-08-13T14:45:00","v":"402"},{"time":"2024-08-13T14:44:00","v":"395.2"},{"time":"2024-08-13T14:43:00","v":"403.3"},{"time":"2024-08-13T14:42:00","v":"398.6"},{"time":"2024-08-13T14:41:00","v":"398.4"},{"time":"2024-08-13T14:40:00","v":"399.6"},{"time":"2024-08-13T14:39:00","v":"400.9"},{"time":"2024-08-13T14:38:00","v":"399.5"},{"time":"2024-08-13T14:37:00","v":"405.2"},{"time":"2024-08-13T14:36:00","v":"403"},{"time":"2024-08-13T14:35:00","v":"401.5"},{"time":"2024-08-13T14:34:00","v":"404"},{"time":"2024-08-13T14:33:00","v":"405.5"},{"time":"2024-08-13T14:32:00","v":"404.1"},{"time":"2024-08-13T14:31:00","v":"418.3"},{"time":"2024-08-13T14:30:00","v":"434.1"},{"time":"2024-08-13T14:29:00","v":"400.1"},{"time":"2024-08-13T14:28:00","v":"398.3"},{"time":"2024-08-13T14:27:00","v":"392.8"},{"time":"2024-08-13T14:26:00","v":"null"},{"time":"2024-08-13T14:25:00","v":"407.7"},{"time":"2024-08-13T14:24:00","v":"388.6"},{"time":"2024-08-13T14:23:00","v":"387.6"},{"time":"2024-08-13T14:22:00","v":"400.2"},{"time":"2024-08-13T14:21:00","v":"403.1"},{"time":"2024-08-13T14:20:00","v":"405.3"},{"time":"2024-08-13T14:19:00","v":"407"},{"time":"2024-08-13T14:18:00","v":"407"},{"time":"2024-08-13T14:17:00","v":"406.5"},{"time":"2024-08-13T14:16:00","v":"407.8"},{"time":"2024-08-13T14:15:00","v":"413.4"},{"time":"2024-08-13T14:14:00","v":"420.8"},{"time":"2024-08-13T14:13:00","v":"420"},{"time":"2024-08-13T14:12:00","v":"417.5"},{"time":"2024-08-13T14:11:00","v":"416"},{"time":"2024-08-13T14:10:00","v":"414.8"},{"time":"2024-08-13T14:09:00","v":"417.9"},{"time":"2024-08-13T14:08:00","v":"416.6"},{"time":"2024-08-13T14:07:00","v":"424.2"},{"time":"2024-08-13T14:06:00","v":"413.3"},{"time":"2024-08-13T14:05:00","v":"409.2"},{"time":"2024-08-13T14:04:00","v":"413.4"},{"time":"2024-08-13T14:03:00","v":"419.2"},{"time":"2024-08-13T14:02:00","v":"425.2"},{"time":"2024-08-13T14:01:00","v":"425.5"},{"time":"2024-08-13T14:00:00","v":"420.9"},{"time":"2024-08-13T13:59:00","v":"420"},{"time":"2024-08-13T13:58:00","v":"419.9"},{"time":"2024-08-13T13:57:00","v":"413.6"},{"time":"2024-08-13T13:56:00","v":"410.1"},{"time":"2024-08-13T13:55:00","v":"408.9"},{"time":"2024-08-13T13:54:00","v":"409.4"},{"time":"2024-08-13T13:53:00","v":"null"},{"time":"2024-08-13T13:52:00","v":"402.8"},{"time":"2024-08-13T13:51:00","v":"405.5"},{"time":"2024-08-13T13:50:00","v":"406.3"},{"time":"2024-08-13T13:49:00","v":"405.8"},{"time":"2024-08-13T13:48:00","v":"403.3"},{"time":"2024-08-13T13:47:00","v":"404"},{"time":"2024-08-13T13:46:00","v":"405.2"},{"time":"2024-08-13T13:45:00","v":"405.7"},{"time":"2024-08-13T13:44:00","v":"405.2"},{"time":"2024-08-13T13:43:00","v":"403"},{"time":"2024-08-13T13:42:00","v":"402"},{"time":"2024-08-13T13:41:00","v":"402.2"},{"time":"2024-08-13T13:40:00","v":"401.3"},{"time":"2024-08-13T13:39:00","v":"402.5"},{"time":"2024-08-13T13:38:00","v":"410.6"},{"time":"2024-08-13T13:37:00","v":"411.5"},{"time":"2024-08-13T13:36:00","v":"425"},{"time":"2024-08-13T13:35:00","v":"422.8"},{"time":"2024-08-13T13:34:00","v":"422.9"},{"time":"2024-08-13T13:33:00","v":"423.6"},{"time":"2024-08-13T13:32:00","v":"424.8"},{"time":"2024-08-13T13:31:00","v":"426.5"},{"time":"2024-08-13T13:30:00","v":"426.2"},{"time":"2024-08-13T13:29:00","v":"424.4"},{"time":"2024-08-13T13:28:00","v":"424"},{"time":"2024-08-13T13:27:00","v":"425.8"},{"time":"2024-08-13T13:26:00","v":"426.9"},{"time":"2024-08-13T13:25:00","v":"426.5"},{"time":"2024-08-13T13:24:00","v":"429.1"},{"time":"2024-08-13T13:23:00","v":"427.6"},{"time":"2024-08-13T13:22:00","v":"427.9"},{"time":"2024-08-13T13:21:00","v":"424.9"},{"time":"2024-08-13T13:20:00","v":"null"},{"time":"2024-08-13T13:19:00","v":"421.6"},{"time":"2024-08-13T13:18:00","v":"420.2"},{"time":"2024-08-13T13:17:00","v":"428.5"},{"time":"2024-08-13T13:16:00","v":"429.2"},{"time":"2024-08-13T13:15:00","v":"428.4"},{"time":"2024-08-13T13:14:00","v":"430.3"},{"time":"2024-08-13T13:13:00","v":"433.5"},{"time":"2024-08-13T13:12:00","v":"434.3"},{"time":"2024-08-13T13:11:00","v":"431.2"},{"time":"2024-08-13T13:10:00","v":"429.2"},{"time":"2024-08-13T13:09:00","v":"431.9"},{"time":"2024-08-13T13:08:00","v":"434.2"},{"time":"2024-08-13T13:07:00","v":"432.1"},{"time":"2024-08-13T13:06:00","v":"432.9"},{"time":"2024-08-13T13:05:00","v":"431.5"},{"time":"2024-08-13T13:04:00","v":"434.8"},{"time":"2024-08-13T13:03:00","v":"424.2"},{"time":"2024-08-13T13:02:00","v":"422.6"},{"time":"2024-08-13T13:01:00","v":"413.6"},{"time":"2024-08-13T13:00:00","v":"410.7"},{"time":"2024-08-13T12:59:00","v":"null"},{"time":"2024-08-13T12:58:00","v":"null"},{"time":"2024-08-13T12:57:00","v":"400.5"},{"time":"2024-08-13T12:56:00","v":"402.3"},{"time":"2024-08-13T12:55:00","v":"399.9"},{"time":"2024-08-13T12:54:00","v":"399.5"},{"time":"2024-08-13T12:53:00","v":"405.9"},{"time":"2024-08-13T12:52:00","v":"402.2"},{"time":"2024-08-13T12:51:00","v":"401.2"},{"time":"2024-08-13T12:50:00","v":"417.6"},{"time":"2024-08-13T12:49:00","v":"417.6"},{"time":"2024-08-13T12:48:00","v":"417.6"},{"time":"2024-08-13T12:47:00","v":"417.6"},{"time":"2024-08-13T12:46:00","v":"411.7"},{"time":"2024-08-13T12:45:00","v":"417.5"},{"time":"2024-08-13T12:44:00","v":"417.3"},{"time":"2024-08-13T12:43:00","v":"414.8"},{"time":"2024-08-13T12:42:00","v":"415.1"},{"time":"2024-08-13T12:41:00","v":"381.5"},{"time":"2024-08-13T12:40:00","v":"376.3"},{"time":"2024-08-13T12:39:00","v":"421"},{"time":"2024-08-13T12:38:00","v":"406.5"},{"time":"2024-08-13T12:37:00","v":"369.3"},{"time":"2024-08-13T12:36:00","v":"424"},{"time":"2024-08-13T12:35:00","v":"423.2"},{"time":"2024-08-13T12:34:00","v":"414.2"},{"time":"2024-08-13T12:33:00","v":"423.5"},{"time":"2024-08-13T12:32:00","v":"422.2"},{"time":"2024-08-13T12:31:00","v":"426.9"},{"time":"2024-08-13T12:30:00","v":"433.5"},{"time":"2024-08-13T12:29:00","v":"431.9"},{"time":"2024-08-13T12:28:00","v":"431.1"},{"time":"2024-08-13T12:27:00","v":"430"},{"time":"2024-08-13T12:26:00","v":"427.7"},{"time":"2024-08-13T12:25:00","v":"425.9"},{"time":"2024-08-13T12:24:00","v":"424.2"},{"time":"2024-08-13T12:23:00","v":"424.9"},{"time":"2024-08-13T12:22:00","v":"431.2"},{"time":"2024-08-13T12:21:00","v":"432.6"},{"time":"2024-08-13T12:20:00","v":"418.4"},{"time":"2024-08-13T12:19:00","v":"421.3"},{"time":"2024-08-13T12:18:00","v":"423.5"},{"time":"2024-08-13T12:17:00","v":"423.1"},{"time":"2024-08-13T12:16:00","v":"420.9"},{"time":"2024-08-13T12:15:00","v":"null"},{"time":"2024-08-13T12:14:00","v":"null"},{"time":"2024-08-13T12:13:00","v":"420.1"},{"time":"2024-08-13T12:12:00","v":"425.5"},{"time":"2024-08-13T12:11:00","v":"426.9"},{"time":"2024-08-13T12:10:00","v":"422.8"},{"time":"2024-08-13T12:09:00","v":"416.8"},{"time":"2024-08-13T12:08:00","v":"410.8"},{"time":"2024-08-13T12:07:00","v":"412"},{"time":"2024-08-13T12:06:00","v":"419.9"},{"time":"2024-08-13T12:05:00","v":"419"},{"time":"2024-08-13T12:04:00","v":"418.1"},{"time":"2024-08-13T12:03:00","v":"413.3"},{"time":"2024-08-13T12:02:00","v":"417"},{"time":"2024-08-13T12:01:00","v":"417.8"},{"time":"2024-08-13T12:00:00","v":"418.3"},{"time":"2024-08-13T11:59:00","v":"415.4"},{"time":"2024-08-13T11:58:00","v":"416.3"},{"time":"2024-08-13T11:57:00","v":"414.4"},{"time":"2024-08-13T11:56:00","v":"418.2"},{"time":"2024-08-13T11:55:00","v":"426.7"},{"time":"2024-08-13T11:54:00","v":"430.1"},{"time":"2024-08-13T11:53:00","v":"426.7"},{"time":"2024-08-13T11:52:00","v":"424.5"},{"time":"2024-08-13T11:51:00","v":"421"},{"time":"2024-08-13T11:50:00","v":"415"},{"time":"2024-08-13T11:49:00","v":"425.4"},{"time":"2024-08-13T11:48:00","v":"430.6"},{"time":"2024-08-13T11:47:00","v":"430.2"},{"time":"2024-08-13T11:46:00","v":"418.9"},{"time":"2024-08-13T11:45:00","v":"422.5"},{"time":"2024-08-13T11:44:00","v":"420.1"},{"time":"2024-08-13T11:43:00","v":"418.5"},{"time":"2024-08-13T11:42:00","v":"null"},{"time":"2024-08-13T11:41:00","v":"null"},{"time":"2024-08-13T11:40:00","v":"435.7"},{"time":"2024-08-13T11:39:00","v":"416.4"},{"time":"2024-08-13T11:38:00","v":"413.2"},{"time":"2024-08-13T11:37:00","v":"423.4"},{"time":"2024-08-13T11:36:00","v":"435.7"},{"time":"2024-08-13T11:35:00","v":"442.6"},{"time":"2024-08-13T11:34:00","v":"431.9"},{"time":"2024-08-13T11:33:00","v":"434.3"},{"time":"2024-08-13T11:32:00","v":"432.6"},{"time":"2024-08-13T11:31:00","v":"422.2"},{"time":"2024-08-13T11:30:00","v":"413.3"},{"time":"2024-08-13T11:29:00","v":"433.9"},{"time":"2024-08-13T11:28:00","v":"435.5"},{"time":"2024-08-13T11:27:00","v":"447.8"},{"time":"2024-08-13T11:26:00","v":"439.1"},{"time":"2024-08-13T11:25:00","v":"432.6"},{"time":"2024-08-13T11:24:00","v":"431.8"},{"time":"2024-08-13T11:23:00","v":"433.8"},{"time":"2024-08-13T11:22:00","v":"428.7"},{"time":"2024-08-13T11:21:00","v":"432.3"},{"time":"2024-08-13T11:20:00","v":"440.7"},{"time":"2024-08-13T11:19:00","v":"436.1"},{"time":"2024-08-13T11:18:00","v":"429.5"},{"time":"2024-08-13T11:17:00","v":"434.4"},{"time":"2024-08-13T11:16:00","v":"453.8"},{"time":"2024-08-13T11:15:00","v":"446.6"},{"time":"2024-08-13T11:14:00","v":"442.5"},{"time":"2024-08-13T11:13:00","v":"432.3"},{"time":"2024-08-13T11:12:00","v":"443.2"},{"time":"2024-08-13T11:11:00","v":"449"},{"time":"2024-08-13T11:10:00","v":"437.8"},{"time":"2024-08-13T11:09:00","v":"435.7"},{"time":"2024-08-13T11:08:00","v":"435.8"},{"time":"2024-08-13T11:07:00","v":"438"},{"time":"2024-08-13T11:06:00","v":"423.1"},{"time":"2024-08-13T11:05:00","v":"424.3"},{"time":"2024-08-13T11:04:00","v":"442.1"},{"time":"2024-08-13T11:03:00","v":"445.1"},{"time":"2024-08-13T11:02:00","v":"437.2"},{"time":"2024-08-13T11:01:00","v":"429.7"},{"time":"2024-08-13T11:00:00","v":"444.7"},{"time":"2024-08-13T10:59:00","v":"441.1"},{"time":"2024-08-13T10:58:00","v":"423.3"},{"time":"2024-08-13T10:57:00","v":"413.1"},{"time":"2024-08-13T10:56:00","v":"448.5"},{"time":"2024-08-13T10:55:00","v":"443.1"},{"time":"2024-08-13T10:54:00","v":"436.7"},{"time":"2024-08-13T10:53:00","v":"417.2"},{"time":"2024-08-13T10:52:00","v":"432.9"},{"time":"2024-08-13T10:51:00","v":"448.8"},{"time":"2024-08-13T10:50:00","v":"452.4"},{"time":"2024-08-13T10:49:00","v":"423.7"},{"time":"2024-08-13T10:48:00","v":"423.8"},{"time":"2024-08-13T10:47:00","v":"423"},{"time":"2024-08-13T10:46:00","v":"420.5"},{"time":"2024-08-13T10:45:00","v":"417.4"},{"time":"2024-08-13T10:44:00","v":"413.1"},{"time":"2024-08-13T10:43:00","v":"414.9"},{"time":"2024-08-13T10:42:00","v":"416"},{"time":"2024-08-13T10:41:00","v":"425.3"},{"time":"2024-08-13T10:40:00","v":"414.6"},{"time":"2024-08-13T10:39:00","v":"424.8"},{"time":"2024-08-13T10:38:00","v":"426.4"},{"time":"2024-08-13T10:37:00","v":"416.8"},{"time":"2024-08-13T10:36:00","v":"431.7"},{"time":"2024-08-13T10:35:00","v":"440.1"},{"time":"2024-08-13T10:34:00","v":"446.8"},{"time":"2024-08-13T10:33:00","v":"430"},{"time":"2024-08-13T10:32:00","v":"419.8"},{"time":"2024-08-13T10:31:00","v":"434.6"},{"time":"2024-08-13T10:30:00","v":"439.4"},{"time":"2024-08-13T10:29:00","v":"427.8"},{"time":"2024-08-13T10:28:00","v":"415.2"},{"time":"2024-08-13T10:27:00","v":"445.3"},{"time":"2024-08-13T10:26:00","v":"450.5"},{"time":"2024-08-13T10:25:00","v":"431.4"},{"time":"2024-08-13T10:24:00","v":"417.6"},{"time":"2024-08-13T10:23:00","v":"442.3"},{"time":"2024-08-13T10:22:00","v":"443"},{"time":"2024-08-13T10:21:00","v":"431.8"},{"time":"2024-08-13T10:20:00","v":"422.3"},{"time":"2024-08-13T10:19:00","v":"432.4"},{"time":"2024-08-13T10:18:00","v":"439.5"},{"time":"2024-08-13T10:17:00","v":"435.9"},{"time":"2024-08-13T10:16:00","v":"427.6"},{"time":"2024-08-13T10:15:00","v":"430.6"},{"time":"2024-08-13T10:14:00","v":"450"},{"time":"2024-08-13T10:13:00","v":"428"},{"time":"2024-08-13T10:12:00","v":"428.2"},{"time":"2024-08-13T10:11:00","v":"431.3"},{"time":"2024-08-13T10:10:00","v":"450.5"},{"time":"2024-08-13T10:09:00","v":"446.9"},{"time":"2024-08-13T10:08:00","v":"446.5"},{"time":"2024-08-13T10:07:00","v":"433.1"},{"time":"2024-08-13T10:06:00","v":"437.6"},{"time":"2024-08-13T10:05:00","v":"437.4"},{"time":"2024-08-13T10:04:00","v":"440.1"},{"time":"2024-08-13T10:03:00","v":"428.4"},{"time":"2024-08-13T10:02:00","v":"420.2"},{"time":"2024-08-13T10:01:00","v":"442.4"},{"time":"2024-08-13T10:00:00","v":"435.5"},{"time":"2024-08-13T09:59:00","v":"430"},{"time":"2024-08-13T09:58:00","v":"437.4"},{"time":"2024-08-13T09:57:00","v":"438.2"},{"time":"2024-08-13T09:56:00","v":"440.2"},{"time":"2024-08-13T09:55:00","v":"422.2"},{"time":"2024-08-13T09:54:00","v":"440.4"},{"time":"2024-08-13T09:53:00","v":"432"},{"time":"2024-08-13T09:52:00","v":"441.5"},{"time":"2024-08-13T09:51:00","v":"418.8"},{"time":"2024-08-13T09:50:00","v":"430.2"},{"time":"2024-08-13T09:49:00","v":"434.6"},{"time":"2024-08-13T09:48:00","v":"431.5"},{"time":"2024-08-13T09:47:00","v":"422"},{"time":"2024-08-13T09:46:00","v":"425.8"},{"time":"2024-08-13T09:45:00","v":"440.7"},{"time":"2024-08-13T09:44:00","v":"436.3"},{"time":"2024-08-13T09:43:00","v":"416.5"},{"time":"2024-08-13T09:42:00","v":"419.7"},{"time":"2024-08-13T09:41:00","v":"439.5"},{"time":"2024-08-13T09:40:00","v":"449.1"},{"time":"2024-08-13T09:39:00","v":"441.7"},{"time":"2024-08-13T09:38:00","v":"424.8"},{"time":"2024-08-13T09:37:00","v":"null"},{"time":"2024-08-13T09:36:00","v":"443.5"},{"time":"2024-08-13T09:35:00","v":"421.5"},{"time":"2024-08-13T09:34:00","v":"416.4"},{"time":"2024-08-13T09:33:00","v":"434.5"},{"time":"2024-08-13T09:32:00","v":"446.3"},{"time":"2024-08-13T09:31:00","v":"444.2"},{"time":"2024-08-13T09:30:00","v":"437.1"},{"time":"2024-08-13T09:29:00","v":"433.7"},{"time":"2024-08-13T09:28:00","v":"430.9"},{"time":"2024-08-13T09:27:00","v":"427.3"},{"time":"2024-08-13T09:26:00","v":"424.4"},{"time":"2024-08-13T09:25:00","v":"434.6"},{"time":"2024-08-13T09:24:00","v":"440.3"},{"time":"2024-08-13T09:23:00","v":"443"},{"time":"2024-08-13T09:22:00","v":"410"},{"time":"2024-08-13T09:21:00","v":"432.2"},{"time":"2024-08-13T09:20:00","v":"438.5"},{"time":"2024-08-13T09:19:00","v":"444.6"},{"time":"2024-08-13T09:18:00","v":"433.5"},{"time":"2024-08-13T09:17:00","v":"441.4"},{"time":"2024-08-13T09:16:00","v":"438.4"},{"time":"2024-08-13T09:15:00","v":"441.8"},{"time":"2024-08-13T09:14:00","v":"437.1"},{"time":"2024-08-13T09:13:00","v":"433.1"},{"time":"2024-08-13T09:12:00","v":"436.2"},{"time":"2024-08-13T09:11:00","v":"438.7"},{"time":"2024-08-13T09:10:00","v":"441.1"},{"time":"2024-08-13T09:09:00","v":"434.2"},{"time":"2024-08-13T09:08:00","v":"437.9"},{"time":"2024-08-13T09:07:00","v":"438.9"},{"time":"2024-08-13T09:06:00","v":"416.3"},{"time":"2024-08-13T09:05:00","v":"414.5"},{"time":"2024-08-13T09:04:00","v":"434.1"},{"time":"2024-08-13T09:03:00","v":"441.2"},{"time":"2024-08-13T09:02:00","v":"436.9"},{"time":"2024-08-13T09:01:00","v":"418.1"},{"time":"2024-08-13T09:00:00","v":"423.6"},{"time":"2024-08-13T08:59:00","v":"434.7"},{"time":"2024-08-13T08:58:00","v":"438.4"},{"time":"2024-08-13T08:57:00","v":"429.7"},{"time":"2024-08-13T08:56:00","v":"429.7"},{"time":"2024-08-13T08:55:00","v":"425.9"},{"time":"2024-08-13T08:54:00","v":"425.9"},{"time":"2024-08-13T08:53:00","v":"441"},{"time":"2024-08-13T08:52:00","v":"440.6"},{"time":"2024-08-13T08:51:00","v":"438.5"},{"time":"2024-08-13T08:50:00","v":"442.2"},{"time":"2024-08-13T08:49:00","v":"437.5"},{"time":"2024-08-13T08:48:00","v":"431"},{"time":"2024-08-13T08:47:00","v":"437.3"},{"time":"2024-08-13T08:46:00","v":"441.8"},{"time":"2024-08-13T08:45:00","v":"417.6"},{"time":"2024-08-13T08:44:00","v":"429.7"},{"time":"2024-08-13T08:43:00","v":"448.9"},{"time":"2024-08-13T08:42:00","v":"450.7"},{"time":"2024-08-13T08:41:00","v":"430.4"},{"time":"2024-08-13T08:40:00","v":"422.7"},{"time":"2024-08-13T08:39:00","v":"437.1"},{"time":"2024-08-13T08:38:00","v":"435.4"},{"time":"2024-08-13T08:37:00","v":"425.9"},{"time":"2024-08-13T08:36:00","v":"411.2"},{"time":"2024-08-13T08:35:00","v":"427.7"},{"time":"2024-08-13T08:34:00","v":"442"},{"time":"2024-08-13T08:33:00","v":"431"},{"time":"2024-08-13T08:32:00","v":"408.9"},{"time":"2024-08-13T08:31:00","v":"423.7"},{"time":"2024-08-13T08:30:00","v":"431.4"},{"time":"2024-08-13T08:29:00","v":"444.8"},{"time":"2024-08-13T08:28:00","v":"424.9"},{"time":"2024-08-13T08:27:00","v":"427.7"},{"time":"2024-08-13T08:26:00","v":"438.9"},{"time":"2024-08-13T08:25:00","v":"439.6"},{"time":"2024-08-13T08:24:00","v":"436.6"},{"time":"2024-08-13T08:23:00","v":"434.3"},{"time":"2024-08-13T08:22:00","v":"443.1"},{"time":"2024-08-13T08:21:00","v":"438.7"},{"time":"2024-08-13T08:20:00","v":"422.2"},{"time":"2024-08-13T08:19:00","v":"419.8"},{"time":"2024-08-13T08:18:00","v":"431"},{"time":"2024-08-13T08:17:00","v":"424.2"},{"time":"2024-08-13T08:16:00","v":"407.9"},{"time":"2024-08-13T08:15:00","v":"432.8"},{"time":"2024-08-13T08:14:00","v":"437.3"},{"time":"2024-08-13T08:13:00","v":"442.7"},{"time":"2024-08-13T08:12:00","v":"422.8"},{"time":"2024-08-13T08:11:00","v":"426"},{"time":"2024-08-13T08:10:00","v":"431.2"},{"time":"2024-08-13T08:09:00","v":"438.1"},{"time":"2024-08-13T08:08:00","v":"438.3"},{"time":"2024-08-13T08:07:00","v":"433.2"},{"time":"2024-08-13T08:06:00","v":"447.2"},{"time":"2024-08-13T08:05:00","v":"445.2"},{"time":"2024-08-13T08:04:00","v":"450.8"},{"time":"2024-08-13T08:03:00","v":"420.5"},{"time":"2024-08-13T08:02:00","v":"437.9"},{"time":"2024-08-13T08:01:00","v":"438.5"},{"time":"2024-08-13T08:00:00","v":"450.9"},{"time":"2024-08-13T07:59:00","v":"431.5"},{"time":"2024-08-13T07:58:00","v":"437.4"},{"time":"2024-08-13T07:57:00","v":"445.9"},{"time":"2024-08-13T07:56:00","v":"446.7"},{"time":"2024-08-13T07:55:00","v":"433"},{"time":"2024-08-13T07:54:00","v":"433"},{"time":"2024-08-13T07:53:00","v":"440.5"},{"time":"2024-08-13T07:52:00","v":"440.6"},{"time":"2024-08-13T07:51:00","v":"441.5"},{"time":"2024-08-13T07:50:00","v":"445.1"},{"time":"2024-08-13T07:49:00","v":"444.4"},{"time":"2024-08-13T07:48:00","v":"443.4"},{"time":"2024-08-13T07:47:00","v":"437.3"},{"time":"2024-08-13T07:46:00","v":"438.9"},{"time":"2024-08-13T07:45:00","v":"442.1"},{"time":"2024-08-13T07:44:00","v":"453.6"},{"time":"2024-08-13T07:43:00","v":"424.5"},{"time":"2024-08-13T07:42:00","v":"439.1"},{"time":"2024-08-13T07:41:00","v":"444.5"},{"time":"2024-08-13T07:40:00","v":"448.2"},{"time":"2024-08-13T07:39:00","v":"430.6"},{"time":"2024-08-13T07:38:00","v":"429.6"},{"time":"2024-08-13T07:37:00","v":"439.9"},{"time":"2024-08-13T07:36:00","v":"444.8"},{"time":"2024-08-13T07:35:00","v":"438.2"},{"time":"2024-08-13T07:34:00","v":"422.3"},{"time":"2024-08-13T07:33:00","v":"437.9"},{"time":"2024-08-13T07:32:00","v":"444.6"},{"time":"2024-08-13T07:31:00","v":"446.5"},{"time":"2024-08-13T07:30:00","v":"422.3"},{"time":"2024-08-13T07:29:00","v":"437.5"},{"time":"2024-08-13T07:28:00","v":"443.4"},{"time":"2024-08-13T07:27:00","v":"442.7"},{"time":"2024-08-13T07:26:00","v":"423.6"},{"time":"2024-08-13T07:25:00","v":"432.3"},{"time":"2024-08-13T07:24:00","v":"438.6"},{"time":"2024-08-13T07:23:00","v":"442.1"},{"time":"2024-08-13T07:22:00","v":"438.9"},{"time":"2024-08-13T07:21:00","v":"439.5"},{"time":"2024-08-13T07:20:00","v":"440.1"},{"time":"2024-08-13T07:19:00","v":"438.2"},{"time":"2024-08-13T07:18:00","v":"442.1"},{"time":"2024-08-13T07:17:00","v":"432.4"},{"time":"2024-08-13T07:16:00","v":"442.8"},{"time":"2024-08-13T07:15:00","v":"440.7"},{"time":"2024-08-13T07:14:00","v":"417.7"},{"time":"2024-08-13T07:13:00","v":"432.1"},{"time":"2024-08-13T07:12:00","v":"436"},{"time":"2024-08-13T07:11:00","v":"435.8"},{"time":"2024-08-13T07:10:00","v":"419.1"},{"time":"2024-08-13T07:09:00","v":"435.4"},{"time":"2024-08-13T07:08:00","v":"439"},{"time":"2024-08-13T07:07:00","v":"441.8"},{"time":"2024-08-13T07:06:00","v":"437.8"},{"time":"2024-08-13T07:05:00","v":"434.3"},{"time":"2024-08-13T07:04:00","v":"442.1"},{"time":"2024-08-13T07:03:00","v":"448.4"},{"time":"2024-08-13T07:02:00","v":"440.9"},{"time":"2024-08-13T07:01:00","v":"430.3"},{"time":"2024-08-13T07:00:00","v":"428.8"},{"time":"2024-08-13T06:59:00","v":"436.1"},{"time":"2024-08-13T06:58:00","v":"430"},{"time":"2024-08-13T06:57:00","v":"416.6"},{"time":"2024-08-13T06:56:00","v":"439.6"},{"time":"2024-08-13T06:55:00","v":"435.7"},{"time":"2024-08-13T06:54:00","v":"436.6"},{"time":"2024-08-13T06:53:00","v":"430.8"},{"time":"2024-08-13T06:52:00","v":"433.4"},{"time":"2024-08-13T06:51:00","v":"432.4"},{"time":"2024-08-13T06:50:00","v":"430.3"},{"time":"2024-08-13T06:49:00","v":"null"},{"time":"2024-08-13T06:48:00","v":"398.5"},{"time":"2024-08-13T06:47:00","v":"398.5"},{"time":"2024-08-13T06:46:00","v":"null"},{"time":"2024-08-13T06:45:00","v":"431.7"},{"time":"2024-08-13T06:44:00","v":"421.8"},{"time":"2024-08-13T06:43:00","v":"422.6"},{"time":"2024-08-13T06:42:00","v":"422.7"},{"time":"2024-08-13T06:41:00","v":"425.1"},{"time":"2024-08-13T06:40:00","v":"423.7"},{"time":"2024-08-13T06:39:00","v":"428.8"},{"time":"2024-08-13T06:38:00","v":"422.3"},{"time":"2024-08-13T06:37:00","v":"421.1"},{"time":"2024-08-13T06:36:00","v":"null"},{"time":"2024-08-13T06:35:00","v":"426.7"},{"time":"2024-08-13T06:34:00","v":"426.7"},{"time":"2024-08-13T06:33:00","v":"504"},{"time":"2024-08-13T06:32:00","v":"482.8"},{"time":"2024-08-13T06:31:00","v":"455.9"},{"time":"2024-08-13T06:30:00","v":"455.5"},{"time":"2024-08-13T06:29:00","v":"439.3"},{"time":"2024-08-13T06:28:00","v":"430.3"},{"time":"2024-08-13T06:27:00","v":"439.8"},{"time":"2024-08-13T06:26:00","v":"444"},{"time":"2024-08-13T06:25:00","v":"446.1"},{"time":"2024-08-13T06:24:00","v":"441.8"},{"time":"2024-08-13T06:23:00","v":"441"},{"time":"2024-08-13T06:22:00","v":"441.9"},{"time":"2024-08-13T06:21:00","v":"453.6"},{"time":"2024-08-13T06:20:00","v":"456.1"},{"time":"2024-08-13T06:19:00","v":"455.9"},{"time":"2024-08-13T06:18:00","v":"469.3"},{"time":"2024-08-13T06:17:00","v":"471.8"},{"time":"2024-08-13T06:16:00","v":"464.8"},{"time":"2024-08-13T06:15:00","v":"476.6"},{"time":"2024-08-13T06:14:00","v":"486.1"},{"time":"2024-08-13T06:13:00","v":"462.7"},{"time":"2024-08-13T06:12:00","v":"445.2"},{"time":"2024-08-13T06:11:00","v":"450.7"},{"time":"2024-08-13T06:10:00","v":"null"},{"time":"2024-08-13T06:09:00","v":"456.5"},{"time":"2024-08-13T06:08:00","v":"450.8"},{"time":"2024-08-13T06:07:00","v":"454.6"},{"time":"2024-08-13T06:06:00","v":"454.6"},{"time":"2024-08-13T06:05:00","v":"466.9"},{"time":"2024-08-13T06:04:00","v":"449.9"},{"time":"2024-08-13T06:03:00","v":"445.7"},{"time":"2024-08-13T06:02:00","v":"453.2"},{"time":"2024-08-13T06:01:00","v":"465.1"},{"time":"2024-08-13T06:00:00","v":"461.7"},{"time":"2024-08-13T05:59:00","v":"448.1"},{"time":"2024-08-13T05:58:00","v":"454.7"},{"time":"2024-08-13T05:57:00","v":"455.4"},{"time":"2024-08-13T05:56:00","v":"465.7"},{"time":"2024-08-13T05:55:00","v":"455"},{"time":"2024-08-13T05:54:00","v":"456.2"},{"time":"2024-08-13T05:53:00","v":"462.5"},{"time":"2024-08-13T05:52:00","v":"462.4"},{"time":"2024-08-13T05:51:00","v":"440.5"},{"time":"2024-08-13T05:50:00","v":"451.3"},{"time":"2024-08-13T05:49:00","v":"463"},{"time":"2024-08-13T05:48:00","v":"462"},{"time":"2024-08-13T05:47:00","v":"452.5"},{"time":"2024-08-13T05:46:00","v":"436.3"},{"time":"2024-08-13T05:45:00","v":"442.5"},{"time":"2024-08-13T05:44:00","v":"458"},{"time":"2024-08-13T05:43:00","v":"451.4"},{"time":"2024-08-13T05:42:00","v":"443.7"},{"time":"2024-08-13T05:41:00","v":"449.5"},{"time":"2024-08-13T05:40:00","v":"454.8"},{"time":"2024-08-13T05:39:00","v":"448.5"},{"time":"2024-08-13T05:38:00","v":"null"},{"time":"2024-08-13T05:37:00","v":"null"},{"time":"2024-08-13T05:36:00","v":"468.1"},{"time":"2024-08-13T05:35:00","v":"437.1"},{"time":"2024-08-13T05:34:00","v":"447.2"},{"time":"2024-08-13T05:33:00","v":"459"},{"time":"2024-08-13T05:32:00","v":"466.4"},{"time":"2024-08-13T05:31:00","v":"446"},{"time":"2024-08-13T05:30:00","v":"441.9"},{"time":"2024-08-13T05:29:00","v":"454"},{"time":"2024-08-13T05:28:00","v":"458.8"},{"time":"2024-08-13T05:27:00","v":"448.2"},{"time":"2024-08-13T05:26:00","v":"435.5"},{"time":"2024-08-13T05:25:00","v":"453.7"},{"time":"2024-08-13T05:24:00","v":"444.5"},{"time":"2024-08-13T05:23:00","v":"445.5"},{"time":"2024-08-13T05:22:00","v":"null"},{"time":"2024-08-13T05:21:00","v":"448.1"},{"time":"2024-08-13T05:20:00","v":"447"},{"time":"2024-08-13T05:19:00","v":"453.2"},{"time":"2024-08-13T05:18:00","v":"445"},{"time":"2024-08-13T05:17:00","v":"445.8"},{"time":"2024-08-13T05:16:00","v":"449.7"},{"time":"2024-08-13T05:15:00","v":"448.8"},{"time":"2024-08-13T05:14:00","v":"444.8"},{"time":"2024-08-13T05:13:00","v":"444"},{"time":"2024-08-13T05:12:00","v":"445.5"},{"time":"2024-08-13T05:11:00","v":"446.7"},{"time":"2024-08-13T05:10:00","v":"447.4"},{"time":"2024-08-13T05:09:00","v":"444.9"},{"time":"2024-08-13T05:08:00","v":"null"},{"time":"2024-08-13T05:07:00","v":"452.1"},{"time":"2024-08-13T05:06:00","v":"452.1"},{"time":"2024-08-13T05:05:00","v":"452.9"},{"time":"2024-08-13T05:04:00","v":"null"},{"time":"2024-08-13T05:03:00","v":"null"},{"time":"2024-08-13T05:02:00","v":"450.9"},{"time":"2024-08-13T05:01:00","v":"455.3"},{"time":"2024-08-13T05:00:00","v":"458.1"},{"time":"2024-08-13T04:59:00","v":"461.8"},{"time":"2024-08-13T04:58:00","v":"457.1"},{"time":"2024-08-13T04:57:00","v":"457"},{"time":"2024-08-13T04:56:00","v":"462.1"},{"time":"2024-08-13T04:55:00","v":"463.3"},{"time":"2024-08-13T04:54:00","v":"454.7"},{"time":"2024-08-13T04:53:00","v":"434.3"},{"time":"2024-08-13T04:52:00","v":"466"},{"time":"2024-08-13T04:51:00","v":"454.5"},{"time":"2024-08-13T04:50:00","v":"450.7"},{"time":"2024-08-13T04:49:00","v":"420.6"},{"time":"2024-08-13T04:48:00","v":"456.2"},{"time":"2024-08-13T04:47:00","v":"458.1"},{"time":"2024-08-13T04:46:00","v":"451.2"},{"time":"2024-08-13T04:45:00","v":"426.5"},{"time":"2024-08-13T04:44:00","v":"442"},{"time":"2024-08-13T04:43:00","v":"452.4"},{"time":"2024-08-13T04:42:00","v":"450.5"},{"time":"2024-08-13T04:41:00","v":"445.2"},{"time":"2024-08-13T04:40:00","v":"444.3"},{"time":"2024-08-13T04:39:00","v":"447.4"},{"time":"2024-08-13T04:38:00","v":"448.7"},{"time":"2024-08-13T04:37:00","v":"457.7"},{"time":"2024-08-13T04:36:00","v":"453.7"},{"time":"2024-08-13T04:35:00","v":"462.1"},{"time":"2024-08-13T04:34:00","v":"450"},{"time":"2024-08-13T04:33:00","v":"426.6"},{"time":"2024-08-13T04:32:00","v":"445.2"},{"time":"2024-08-13T04:31:00","v":"446.1"},{"time":"2024-08-13T04:30:00","v":"440.7"},{"time":"2024-08-13T04:29:00","v":"418.7"},{"time":"2024-08-13T04:28:00","v":"431.9"},{"time":"2024-08-13T04:27:00","v":"448.3"},{"time":"2024-08-13T04:26:00","v":"450.7"},{"time":"2024-08-13T04:25:00","v":"430.9"},{"time":"2024-08-13T04:24:00","v":"427.5"},{"time":"2024-08-13T04:23:00","v":"452.5"},{"time":"2024-08-13T04:22:00","v":"454.3"},{"time":"2024-08-13T04:21:00","v":"441.3"},{"time":"2024-08-13T04:20:00","v":"421.8"},{"time":"2024-08-13T04:19:00","v":"442.9"},{"time":"2024-08-13T04:18:00","v":"438.1"},{"time":"2024-08-13T04:17:00","v":"451.6"},{"time":"2024-08-13T04:16:00","v":"425.5"},{"time":"2024-08-13T04:15:00","v":"450.9"},{"time":"2024-08-13T04:14:00","v":"451.4"},{"time":"2024-08-13T04:13:00","v":"452.8"},{"time":"2024-08-13T04:12:00","v":"431.9"},{"time":"2024-08-13T04:11:00","v":"439.8"},{"time":"2024-08-13T04:10:00","v":"448.1"},{"time":"2024-08-13T04:09:00","v":"446.8"},{"time":"2024-08-13T04:08:00","v":"440.5"},{"time":"2024-08-13T04:07:00","v":"436"},{"time":"2024-08-13T04:06:00","v":"445.6"},{"time":"2024-08-13T04:05:00","v":"445.7"},{"time":"2024-08-13T04:04:00","v":"452.7"},{"time":"2024-08-13T04:03:00","v":"434.9"},{"time":"2024-08-13T04:02:00","v":"446.8"},{"time":"2024-08-13T04:01:00","v":"455.3"},{"time":"2024-08-13T04:00:00","v":"457.4"},{"time":"2024-08-13T03:59:00","v":"434.3"},{"time":"2024-08-13T03:58:00","v":"431.3"},{"time":"2024-08-13T03:57:00","v":"459.6"},{"time":"2024-08-13T03:56:00","v":"437"},{"time":"2024-08-13T03:55:00","v":"437.7"},{"time":"2024-08-13T03:54:00","v":"442.9"},{"time":"2024-08-13T03:53:00","v":"446.5"},{"time":"2024-08-13T03:52:00","v":"449.4"},{"time":"2024-08-13T03:51:00","v":"449"},{"time":"2024-08-13T03:50:00","v":"454.1"},{"time":"2024-08-13T03:49:00","v":"null"},{"time":"2024-08-13T03:48:00","v":"446.5"},{"time":"2024-08-13T03:47:00","v":"431.5"},{"time":"2024-08-13T03:46:00","v":"449.1"},{"time":"2024-08-13T03:45:00","v":"null"},{"time":"2024-08-13T03:44:00","v":"444.8"},{"time":"2024-08-13T03:43:00","v":"427.3"},{"time":"2024-08-13T03:42:00","v":"441.9"},{"time":"2024-08-13T03:41:00","v":"445.7"},{"time":"2024-08-13T03:40:00","v":"450.6"},{"time":"2024-08-13T03:39:00","v":"null"},{"time":"2024-08-13T03:38:00","v":"null"},{"time":"2024-08-13T03:37:00","v":"452.9"},{"time":"2024-08-13T03:36:00","v":"455.5"},{"time":"2024-08-13T03:35:00","v":"457.3"},{"time":"2024-08-13T03:34:00","v":"454.1"},{"time":"2024-08-13T03:33:00","v":"null"},{"time":"2024-08-13T03:32:00","v":"null"},{"time":"2024-08-13T03:31:00","v":"440"},{"time":"2024-08-13T03:30:00","v":"440.2"},{"time":"2024-08-13T03:29:00","v":"453"},{"time":"2024-08-13T03:28:00","v":"474.2"},{"time":"2024-08-13T03:27:00","v":"436.2"},{"time":"2024-08-13T03:26:00","v":"445.5"},{"time":"2024-08-13T03:25:00","v":"448.8"},{"time":"2024-08-13T03:24:00","v":"461.6"},{"time":"2024-08-13T03:23:00","v":"439.2"},{"time":"2024-08-13T03:22:00","v":"438.9"},{"time":"2024-08-13T03:21:00","v":"452.3"},{"time":"2024-08-13T03:20:00","v":"456.7"},{"time":"2024-08-13T03:19:00","v":"448.4"},{"time":"2024-08-13T03:18:00","v":"434.7"},{"time":"2024-08-13T03:17:00","v":"451.9"},{"time":"2024-08-13T03:16:00","v":"457.9"},{"time":"2024-08-13T03:15:00","v":"464.7"},{"time":"2024-08-13T03:14:00","v":"451.1"},{"time":"2024-08-13T03:13:00","v":"449.3"},{"time":"2024-08-13T03:12:00","v":"null"},{"time":"2024-08-13T03:11:00","v":"450"},{"time":"2024-08-13T03:10:00","v":"450.1"},{"time":"2024-08-13T03:09:00","v":"null"},{"time":"2024-08-13T03:08:00","v":"455.7"},{"time":"2024-08-13T03:07:00","v":"452.9"},{"time":"2024-08-13T03:06:00","v":"null"},{"time":"2024-08-13T03:05:00","v":"440.9"},{"time":"2024-08-13T03:04:00","v":"444.9"},{"time":"2024-08-13T03:03:00","v":"450.4"},{"time":"2024-08-13T03:02:00","v":"null"},{"time":"2024-08-13T03:01:00","v":"523"},{"time":"2024-08-13T03:00:00","v":"442.9"},{"time":"2024-08-13T02:59:00","v":"428.5"},{"time":"2024-08-13T02:58:00","v":"446.1"},{"time":"2024-08-13T02:57:00","v":"459"},{"time":"2024-08-13T02:56:00","v":"450.5"},{"time":"2024-08-13T02:55:00","v":"452.2"},{"time":"2024-08-13T02:54:00","v":"448.6"},{"time":"2024-08-13T02:53:00","v":"440.5"},{"time":"2024-08-13T02:52:00","v":"438.1"},{"time":"2024-08-13T02:51:00","v":"469.1"},{"time":"2024-08-13T02:50:00","v":"455.1"},{"time":"2024-08-13T02:49:00","v":"442.2"},{"time":"2024-08-13T02:48:00","v":"445.3"},{"time":"2024-08-13T02:47:00","v":"452.1"},{"time":"2024-08-13T02:46:00","v":"450.6"},{"time":"2024-08-13T02:45:00","v":"443.3"},{"time":"2024-08-13T02:44:00","v":"442"},{"time":"2024-08-13T02:43:00","v":"453.5"},{"time":"2024-08-13T02:42:00","v":"463.8"},{"time":"2024-08-13T02:41:00","v":"444"},{"time":"2024-08-13T02:40:00","v":"440.2"},{"time":"2024-08-13T02:39:00","v":"450.4"},{"time":"2024-08-13T02:38:00","v":"460"},{"time":"2024-08-13T02:37:00","v":"428.8"},{"time":"2024-08-13T02:36:00","v":"433"},{"time":"2024-08-13T02:35:00","v":"446.2"},{"time":"2024-08-13T02:34:00","v":"444.6"},{"time":"2024-08-13T02:33:00","v":"429.4"},{"time":"2024-08-13T02:32:00","v":"424.5"},{"time":"2024-08-13T02:31:00","v":"437.7"},{"time":"2024-08-13T02:30:00","v":"442.8"},{"time":"2024-08-13T02:29:00","v":"434.6"},{"time":"2024-08-13T02:28:00","v":"426.5"},{"time":"2024-08-13T02:27:00","v":"439.9"},{"time":"2024-08-13T02:26:00","v":"447.4"},{"time":"2024-08-13T02:25:00","v":"431.5"},{"time":"2024-08-13T02:24:00","v":"447.9"},{"time":"2024-08-13T02:23:00","v":"434.6"},{"time":"2024-08-13T02:22:00","v":"449.1"},{"time":"2024-08-13T02:21:00","v":"428.1"},{"time":"2024-08-13T02:20:00","v":"441.9"},{"time":"2024-08-13T02:19:00","v":"452"},{"time":"2024-08-13T02:18:00","v":"440.5"},{"time":"2024-08-13T02:17:00","v":"433.1"},{"time":"2024-08-13T02:16:00","v":"432.3"},{"time":"2024-08-13T02:15:00","v":"445.2"},{"time":"2024-08-13T02:14:00","v":"447.8"},{"time":"2024-08-13T02:13:00","v":"438.5"},{"time":"2024-08-13T02:12:00","v":"432.9"},{"time":"2024-08-13T02:11:00","v":"444.7"},{"time":"2024-08-13T02:10:00","v":"439.5"},{"time":"2024-08-13T02:09:00","v":"444.5"},{"time":"2024-08-13T02:08:00","v":"426.7"},{"time":"2024-08-13T02:07:00","v":"446.8"},{"time":"2024-08-13T02:06:00","v":"444.6"},{"time":"2024-08-13T02:05:00","v":"454.7"},{"time":"2024-08-13T02:04:00","v":"433.7"},{"time":"2024-08-13T02:03:00","v":"437.5"},{"time":"2024-08-13T02:02:00","v":"441.8"},{"time":"2024-08-13T02:01:00","v":"441.3"},{"time":"2024-08-13T02:00:00","v":"436.8"},{"time":"2024-08-13T01:59:00","v":"433.2"},{"time":"2024-08-13T01:58:00","v":"446.6"},{"time":"2024-08-13T01:57:00","v":"436.9"},{"time":"2024-08-13T01:56:00","v":"423.5"},{"time":"2024-08-13T01:55:00","v":"443.1"},{"time":"2024-08-13T01:54:00","v":"448.1"},{"time":"2024-08-13T01:53:00","v":"440.6"},{"time":"2024-08-13T01:52:00","v":"422.6"},{"time":"2024-08-13T01:51:00","v":"439.2"},{"time":"2024-08-13T01:50:00","v":"450"},{"time":"2024-08-13T01:49:00","v":"459.5"},{"time":"2024-08-13T01:48:00","v":"424.4"},{"time":"2024-08-13T01:47:00","v":"426.8"},{"time":"2024-08-13T01:46:00","v":"439.2"},{"time":"2024-08-13T01:45:00","v":"448.1"},{"time":"2024-08-13T01:44:00","v":"436.2"},{"time":"2024-08-13T01:43:00","v":"427.5"},{"time":"2024-08-13T01:42:00","v":"439.3"},{"time":"2024-08-13T01:41:00","v":"432.8"},{"time":"2024-08-13T01:40:00","v":"434.4"},{"time":"2024-08-13T01:39:00","v":"419.5"},{"time":"2024-08-13T01:38:00","v":"430.5"},{"time":"2024-08-13T01:37:00","v":"430.8"},{"time":"2024-08-13T01:36:00","v":"445.8"},{"time":"2024-08-13T01:35:00","v":"419.8"},{"time":"2024-08-13T01:34:00","v":"429.5"},{"time":"2024-08-13T01:33:00","v":"435.9"},{"time":"2024-08-13T01:32:00","v":"432.6"},{"time":"2024-08-13T01:31:00","v":"422.1"},{"time":"2024-08-13T01:30:00","v":"423.1"},{"time":"2024-08-13T01:29:00","v":"430.9"},{"time":"2024-08-13T01:28:00","v":"436.8"},{"time":"2024-08-13T01:27:00","v":"437.5"},{"time":"2024-08-13T01:26:00","v":"436.3"},{"time":"2024-08-13T01:25:00","v":"451.8"},{"time":"2024-08-13T01:24:00","v":"459.7"},{"time":"2024-08-13T01:23:00","v":"450.8"},{"time":"2024-08-13T01:22:00","v":"471.2"},{"time":"2024-08-13T01:21:00","v":"465.7"},{"time":"2024-08-13T01:20:00","v":"471.6"},{"time":"2024-08-13T01:19:00","v":"440.1"},{"time":"2024-08-13T01:18:00","v":"453.3"},{"time":"2024-08-13T01:17:00","v":"458.9"},{"time":"2024-08-13T01:16:00","v":"466.5"},{"time":"2024-08-13T01:15:00","v":"455.8"},{"time":"2024-08-13T01:14:00","v":"null"},{"time":"2024-08-13T01:13:00","v":"null"},{"time":"2024-08-13T01:12:00","v":"472.9"},{"time":"2024-08-13T01:11:00","v":"466.8"},{"time":"2024-08-13T01:10:00","v":"457.8"},{"time":"2024-08-13T01:09:00","v":"462.5"},{"time":"2024-08-13T01:08:00","v":"462.2"},{"time":"2024-08-13T01:07:00","v":"473.9"},{"time":"2024-08-13T01:06:00","v":"460.3"},{"time":"2024-08-13T01:05:00","v":"465"},{"time":"2024-08-13T01:04:00","v":"475.4"},{"time":"2024-08-13T01:03:00","v":"467.9"},{"time":"2024-08-13T01:02:00","v":"451.1"},{"time":"2024-08-13T01:01:00","v":"459.2"},{"time":"2024-08-13T01:00:00","v":"463.1"},{"time":"2024-08-13T00:59:00","v":"null"},{"time":"2024-08-13T00:58:00","v":"463.7"},{"time":"2024-08-13T00:57:00","v":"461.5"},{"time":"2024-08-13T00:56:00","v":"469.5"},{"time":"2024-08-13T00:55:00","v":"467.4"},{"time":"2024-08-13T00:54:00","v":"466.1"},{"time":"2024-08-13T00:53:00","v":"467.8"},{"time":"2024-08-13T00:52:00","v":"479.6"},{"time":"2024-08-13T00:51:00","v":"482.9"},{"time":"2024-08-13T00:50:00","v":"465.5"},{"time":"2024-08-13T00:49:00","v":"476.7"},{"time":"2024-08-13T00:48:00","v":"482.5"},{"time":"2024-08-13T00:47:00","v":"488"},{"time":"2024-08-13T00:46:00","v":"460.9"},{"time":"2024-08-13T00:45:00","v":"468.7"},{"time":"2024-08-13T00:44:00","v":"480.4"},{"time":"2024-08-13T00:43:00","v":"484.4"},{"time":"2024-08-13T00:42:00","v":"516.9"},{"time":"2024-08-13T00:41:00","v":"508.4"},{"time":"2024-08-13T00:40:00","v":"471.2"},{"time":"2024-08-13T00:39:00","v":"471.4"},{"time":"2024-08-13T00:38:00","v":"469.6"},{"time":"2024-08-13T00:37:00","v":"468.6"},{"time":"2024-08-13T00:36:00","v":"477.5"},{"time":"2024-08-13T00:35:00","v":"456.3"},{"time":"2024-08-13T00:34:00","v":"477.1"},{"time":"2024-08-13T00:33:00","v":"460.8"},{"time":"2024-08-13T00:32:00","v":"467.5"},{"time":"2024-08-13T00:31:00","v":"471"},{"time":"2024-08-13T00:30:00","v":"467.8"},{"time":"2024-08-13T00:29:00","v":"460.7"},{"time":"2024-08-13T00:28:00","v":"462.6"},{"time":"2024-08-13T00:27:00","v":"465.4"},{"time":"2024-08-13T00:26:00","v":"465.7"},{"time":"2024-08-13T00:25:00","v":"461.6"},{"time":"2024-08-13T00:24:00","v":"464.1"},{"time":"2024-08-13T00:23:00","v":"470.8"},{"time":"2024-08-13T00:22:00","v":"464.7"},{"time":"2024-08-13T00:21:00","v":"462"},{"time":"2024-08-13T00:20:00","v":"462.6"},{"time":"2024-08-13T00:19:00","v":"464.3"},{"time":"2024-08-13T00:18:00","v":"null"},{"time":"2024-08-13T00:17:00","v":"455.6"},{"time":"2024-08-13T00:16:00","v":"464.9"},{"time":"2024-08-13T00:15:00","v":"471.3"},{"time":"2024-08-13T00:14:00","v":"478.5"},{"time":"2024-08-13T00:13:00","v":"457.2"},{"time":"2024-08-13T00:12:00","v":"458.7"},{"time":"2024-08-13T00:11:00","v":"463.4"},{"time":"2024-08-13T00:10:00","v":"471.5"},{"time":"2024-08-13T00:09:00","v":"503.5"},{"time":"2024-08-13T00:08:00","v":"505.5"},{"time":"2024-08-13T00:07:00","v":"470.1"},{"time":"2024-08-13T00:06:00","v":"460.8"},{"time":"2024-08-13T00:05:00","v":"462.4"},{"time":"2024-08-13T00:04:00","v":"467.5"},{"time":"2024-08-13T00:03:00","v":"463.6"},{"time":"2024-08-13T00:02:00","v":"481.7"},{"time":"2024-08-13T00:01:00","v":"471.1"},{"time":"2024-08-13T00:00:00","v":"462.7"},{"time":"2024-08-12T23:59:00","v":"463.4"},{"time":"2024-08-12T23:58:00","v":"460.3"},{"time":"2024-08-12T23:57:00","v":"459.5"},{"time":"2024-08-12T23:56:00","v":"457"},{"time":"2024-08-12T23:55:00","v":"459.3"},{"time":"2024-08-12T23:54:00","v":"460.6"},{"time":"2024-08-12T23:53:00","v":"459.2"},{"time":"2024-08-12T23:52:00","v":"459.4"},{"time":"2024-08-12T23:51:00","v":"459.5"},{"time":"2024-08-12T23:50:00","v":"458"},{"time":"2024-08-12T23:49:00","v":"460.5"},{"time":"2024-08-12T23:48:00","v":"460.6"},{"time":"2024-08-12T23:47:00","v":"462.5"},{"time":"2024-08-12T23:46:00","v":"462.4"},{"time":"2024-08-12T23:45:00","v":"461.2"},{"time":"2024-08-12T23:44:00","v":"463"},{"time":"2024-08-12T23:43:00","v":"467"},{"time":"2024-08-12T23:42:00","v":"464.7"},{"time":"2024-08-12T23:41:00","v":"464.9"},{"time":"2024-08-12T23:40:00","v":"463"},{"time":"2024-08-12T23:39:00","v":"467"},{"time":"2024-08-12T23:38:00","v":"468.7"},{"time":"2024-08-12T23:37:00","v":"473.8"},{"time":"2024-08-12T23:36:00","v":"509.2"},{"time":"2024-08-12T23:35:00","v":"549.3"},{"time":"2024-08-12T23:34:00","v":"null"},{"time":"2024-08-12T23:33:00","v":"474.9"},{"time":"2024-08-12T23:32:00","v":"471.7"},{"time":"2024-08-12T23:31:00","v":"454.8"},{"time":"2024-08-12T23:30:00","v":"465.1"},{"time":"2024-08-12T23:29:00","v":"477.5"},{"time":"2024-08-12T23:28:00","v":"476.4"},{"time":"2024-08-12T23:27:00","v":"468.9"},{"time":"2024-08-12T23:26:00","v":"464.4"},{"time":"2024-08-12T23:25:00","v":"465.6"},{"time":"2024-08-12T23:24:00","v":"464.4"},{"time":"2024-08-12T23:23:00","v":"461.7"},{"time":"2024-08-12T23:22:00","v":"461.1"},{"time":"2024-08-12T23:21:00","v":"459.7"},{"time":"2024-08-12T23:20:00","v":"458.3"},{"time":"2024-08-12T23:19:00","v":"459.3"},{"time":"2024-08-12T23:18:00","v":"461.2"},{"time":"2024-08-12T23:17:00","v":"465.8"},{"time":"2024-08-12T23:16:00","v":"466.5"},{"time":"2024-08-12T23:15:00","v":"464.9"},{"time":"2024-08-12T23:14:00","v":"469.4"},{"time":"2024-08-12T23:13:00","v":"474.1"},{"time":"2024-08-12T23:12:00","v":"467.2"},{"time":"2024-08-12T23:11:00","v":"463.7"},{"time":"2024-08-12T23:10:00","v":"467.7"},{"time":"2024-08-12T23:09:00","v":"466.6"},{"time":"2024-08-12T23:08:00","v":"469.1"},{"time":"2024-08-12T23:07:00","v":"466.6"},{"time":"2024-08-12T23:06:00","v":"466.4"},{"time":"2024-08-12T23:05:00","v":"467.1"},{"time":"2024-08-12T23:04:00","v":"466.3"},{"time":"2024-08-12T23:03:00","v":"465.9"},{"time":"2024-08-12T23:02:00","v":"464.6"},{"time":"2024-08-12T23:01:00","v":"null"},{"time":"2024-08-12T23:00:00","v":"470"},{"time":"2024-08-12T22:59:00","v":"468.1"},{"time":"2024-08-12T22:58:00","v":"448.2"},{"time":"2024-08-12T22:57:00","v":"465.8"},{"time":"2024-08-12T22:56:00","v":"465.6"},{"time":"2024-08-12T22:55:00","v":"482"},{"time":"2024-08-12T22:54:00","v":"462.6"},{"time":"2024-08-12T22:53:00","v":"469"},{"time":"2024-08-12T22:52:00","v":"468.6"},{"time":"2024-08-12T22:51:00","v":"476.9"},{"time":"2024-08-12T22:50:00","v":"469.5"},{"time":"2024-08-12T22:49:00","v":"464.2"},{"time":"2024-08-12T22:48:00","v":"467.6"},{"time":"2024-08-12T22:47:00","v":"464.1"},{"time":"2024-08-12T22:46:00","v":"464.7"},{"time":"2024-08-12T22:45:00","v":"463.4"},{"time":"2024-08-12T22:44:00","v":"465.4"},{"time":"2024-08-12T22:43:00","v":"475.5"},{"time":"2024-08-12T22:42:00","v":"446.2"},{"time":"2024-08-12T22:41:00","v":"467.3"},{"time":"2024-08-12T22:40:00","v":"460.5"},{"time":"2024-08-12T22:39:00","v":"474.5"},{"time":"2024-08-12T22:38:00","v":"451.9"},{"time":"2024-08-12T22:37:00","v":"463.5"},{"time":"2024-08-12T22:36:00","v":"478"},{"time":"2024-08-12T22:35:00","v":"475.1"},{"time":"2024-08-12T22:34:00","v":"469"},{"time":"2024-08-12T22:33:00","v":"465.6"},{"time":"2024-08-12T22:32:00","v":"463.8"},{"time":"2024-08-12T22:31:00","v":"463.6"},{"time":"2024-08-12T22:30:00","v":"461.7"},{"time":"2024-08-12T22:29:00","v":"461"},{"time":"2024-08-12T22:28:00","v":"462.6"},{"time":"2024-08-12T22:27:00","v":"459.5"},{"time":"2024-08-12T22:26:00","v":"459.4"},{"time":"2024-08-12T22:25:00","v":"458.8"},{"time":"2024-08-12T22:24:00","v":"457.3"},{"time":"2024-08-12T22:23:00","v":"454"},{"time":"2024-08-12T22:22:00","v":"456.9"},{"time":"2024-08-12T22:21:00","v":"458.3"},{"time":"2024-08-12T22:20:00","v":"458.5"},{"time":"2024-08-12T22:19:00","v":"462.6"},{"time":"2024-08-12T22:18:00","v":"460.6"},{"time":"2024-08-12T22:17:00","v":"455.9"},{"time":"2024-08-12T22:16:00","v":"452.6"},{"time":"2024-08-12T22:15:00","v":"452.6"},{"time":"2024-08-12T22:14:00","v":"null"},{"time":"2024-08-12T22:13:00","v":"455.9"},{"time":"2024-08-12T22:12:00","v":"455.9"},{"time":"2024-08-12T22:11:00","v":"456.2"},{"time":"2024-08-12T22:10:00","v":"457.2"},{"time":"2024-08-12T22:09:00","v":"458.5"},{"time":"2024-08-12T22:08:00","v":"456.9"},{"time":"2024-08-12T22:07:00","v":"462.1"},{"time":"2024-08-12T22:06:00","v":"457.8"},{"time":"2024-08-12T22:05:00","v":"447.8"},{"time":"2024-08-12T22:04:00","v":"451.2"},{"time":"2024-08-12T22:03:00","v":"454.1"},{"time":"2024-08-12T22:02:00","v":"460.3"},{"time":"2024-08-12T22:01:00","v":"453.2"},{"time":"2024-08-12T22:00:00","v":"448.1"},{"time":"2024-08-12T21:59:00","v":"459.1"},{"time":"2024-08-12T21:58:00","v":"459.5"},{"time":"2024-08-12T21:57:00","v":"460.3"},{"time":"2024-08-12T21:56:00","v":"457.7"},{"time":"2024-08-12T21:55:00","v":"458"},{"time":"2024-08-12T21:54:00","v":"null"},{"time":"2024-08-12T21:53:00","v":"457.8"},{"time":"2024-08-12T21:52:00","v":"444.3"},{"time":"2024-08-12T21:51:00","v":"457"},{"time":"2024-08-12T21:50:00","v":"460.5"},{"time":"2024-08-12T21:49:00","v":"459.1"},{"time":"2024-08-12T21:48:00","v":"444.9"},{"time":"2024-08-12T21:47:00","v":"447.6"},{"time":"2024-08-12T21:46:00","v":"455.3"},{"time":"2024-08-12T21:45:00","v":"461.5"},{"time":"2024-08-12T21:44:00","v":"452.5"},{"time":"2024-08-12T21:43:00","v":"438.7"},{"time":"2024-08-12T21:42:00","v":"448.2"},{"time":"2024-08-12T21:41:00","v":"446.9"},{"time":"2024-08-12T21:40:00","v":"447.6"},{"time":"2024-08-12T21:39:00","v":"447"},{"time":"2024-08-12T21:38:00","v":"449.4"},{"time":"2024-08-12T21:37:00","v":"443.5"},{"time":"2024-08-12T21:36:00","v":"443.1"},{"time":"2024-08-12T21:35:00","v":"443.1"},{"time":"2024-08-12T21:34:00","v":"null"},{"time":"2024-08-12T21:33:00","v":"null"},{"time":"2024-08-12T21:32:00","v":"null"},{"time":"2024-08-12T21:31:00","v":"null"},{"time":"2024-08-12T21:30:00","v":"null"},{"time":"2024-08-12T21:29:00","v":"435.8"},{"time":"2024-08-12T21:28:00","v":"435.7"},{"time":"2024-08-12T21:27:00","v":"435.6"},{"time":"2024-08-12T21:26:00","v":"444"},{"time":"2024-08-12T21:25:00","v":"442.2"},{"time":"2024-08-12T21:24:00","v":"435.7"},{"time":"2024-08-12T21:23:00","v":"436.2"},{"time":"2024-08-12T21:22:00","v":"null"},{"time":"2024-08-12T21:21:00","v":"null"},{"time":"2024-08-12T21:20:00","v":"443.7"},{"time":"2024-08-12T21:19:00","v":"443.1"},{"time":"2024-08-12T21:18:00","v":"445.5"},{"time":"2024-08-12T21:17:00","v":"444.8"},{"time":"2024-08-12T21:16:00","v":"446.5"},{"time":"2024-08-12T21:15:00","v":"445.2"},{"time":"2024-08-12T21:14:00","v":"444.4"},{"time":"2024-08-12T21:13:00","v":"443.2"},{"time":"2024-08-12T21:12:00","v":"442.3"},{"time":"2024-08-12T21:11:00","v":"441.6"},{"time":"2024-08-12T21:10:00","v":"437.5"},{"time":"2024-08-12T21:09:00","v":"437.5"},{"time":"2024-08-12T21:08:00","v":"440.4"},{"time":"2024-08-12T21:07:00","v":"448.5"},{"time":"2024-08-12T21:06:00","v":"444.7"},{"time":"2024-08-12T21:05:00","v":"446.5"},{"time":"2024-08-12T21:04:00","v":"447"},{"time":"2024-08-12T21:03:00","v":"452.4"},{"time":"2024-08-12T21:02:00","v":"442.7"},{"time":"2024-08-12T21:01:00","v":"448.8"},{"time":"2024-08-12T21:00:00","v":"447.3"},{"time":"2024-08-12T20:59:00","v":"442.2"},{"time":"2024-08-12T20:58:00","v":"442.5"},{"time":"2024-08-12T20:57:00","v":"453.4"},{"time":"2024-08-12T20:56:00","v":"447.2"},{"time":"2024-08-12T20:55:00","v":"425"},{"time":"2024-08-12T20:54:00","v":"446.3"},{"time":"2024-08-12T20:53:00","v":"448.6"},{"time":"2024-08-12T20:52:00","v":"456.3"},{"time":"2024-08-12T20:51:00","v":"450.1"},{"time":"2024-08-12T20:50:00","v":"426.6"},{"time":"2024-08-12T20:49:00","v":"null"},{"time":"2024-08-12T20:48:00","v":"null"},{"time":"2024-08-12T20:47:00","v":"455.4"},{"time":"2024-08-12T20:46:00","v":"437.9"},{"time":"2024-08-12T20:45:00","v":"449.5"},{"time":"2024-08-12T20:44:00","v":"453.3"},{"time":"2024-08-12T20:43:00","v":"452.6"},{"time":"2024-08-12T20:42:00","v":"447.4"},{"time":"2024-08-12T20:41:00","v":"442.5"},{"time":"2024-08-12T20:40:00","v":"442.6"},{"time":"2024-08-12T20:39:00","v":"443.6"},{"time":"2024-08-12T20:38:00","v":"443.6"},{"time":"2024-08-12T20:37:00","v":"442.8"},{"time":"2024-08-12T20:36:00","v":"439.9"},{"time":"2024-08-12T20:35:00","v":"441.1"},{"time":"2024-08-12T20:34:00","v":"444"},{"time":"2024-08-12T20:33:00","v":"439.9"},{"time":"2024-08-12T20:32:00","v":"442"},{"time":"2024-08-12T20:31:00","v":"445"},{"time":"2024-08-12T20:30:00","v":"446.1"},{"time":"2024-08-12T20:29:00","v":"446.8"},{"time":"2024-08-12T20:28:00","v":"441.2"},{"time":"2024-08-12T20:27:00","v":"445.2"},{"time":"2024-08-12T20:26:00","v":"444.1"},{"time":"2024-08-12T20:25:00","v":"441.9"},{"time":"2024-08-12T20:24:00","v":"446.7"},{"time":"2024-08-12T20:23:00","v":"452.4"},{"time":"2024-08-12T20:22:00","v":"450.3"},{"time":"2024-08-12T20:21:00","v":"440"},{"time":"2024-08-12T20:20:00","v":"460.2"},{"time":"2024-08-12T20:19:00","v":"468.8"},{"time":"2024-08-12T20:18:00","v":"477.7"},{"time":"2024-08-12T20:17:00","v":"435.4"},{"time":"2024-08-12T20:16:00","v":"null"},{"time":"2024-08-12T20:15:00","v":"null"},{"time":"2024-08-12T20:14:00","v":"446.3"},{"time":"2024-08-12T20:13:00","v":"446.3"},{"time":"2024-08-12T20:12:00","v":"449.8"},{"time":"2024-08-12T20:11:00","v":"449.8"},{"time":"2024-08-12T20:10:00","v":"443.9"},{"time":"2024-08-12T20:09:00","v":"446.6"},{"time":"2024-08-12T20:08:00","v":"450.7"},{"time":"2024-08-12T20:07:00","v":"453.2"},{"time":"2024-08-12T20:06:00","v":"456.1"},{"time":"2024-08-12T20:05:00","v":"459.5"},{"time":"2024-08-12T20:04:00","v":"457.3"},{"time":"2024-08-12T20:03:00","v":"454.7"},{"time":"2024-08-12T20:02:00","v":"456.3"},{"time":"2024-08-12T20:01:00","v":"452.3"},{"time":"2024-08-12T20:00:00","v":"445.5"},{"time":"2024-08-12T19:59:00","v":"448.9"},{"time":"2024-08-12T19:58:00","v":"456.4"},{"time":"2024-08-12T19:57:00","v":"458.7"},{"time":"2024-08-12T19:56:00","v":"460.4"},{"time":"2024-08-12T19:55:00","v":"458.2"},{"time":"2024-08-12T19:54:00","v":"458.3"},{"time":"2024-08-12T19:53:00","v":"459.5"},{"time":"2024-08-12T19:52:00","v":"458.6"},{"time":"2024-08-12T19:51:00","v":"455.3"},{"time":"2024-08-12T19:50:00","v":"450.6"},{"time":"2024-08-12T19:49:00","v":"453.9"},{"time":"2024-08-12T19:48:00","v":"465.2"},{"time":"2024-08-12T19:47:00","v":"456.7"},{"time":"2024-08-12T19:46:00","v":"446.4"},{"time":"2024-08-12T19:45:00","v":"451.2"},{"time":"2024-08-12T19:44:00","v":"457.4"},{"time":"2024-08-12T19:43:00","v":"461.8"},{"time":"2024-08-12T19:42:00","v":"462.3"},{"time":"2024-08-12T19:41:00","v":"null"},{"time":"2024-08-12T19:40:00","v":"458"},{"time":"2024-08-12T19:39:00","v":"455.6"},{"time":"2024-08-12T19:38:00","v":"458.7"},{"time":"2024-08-12T19:37:00","v":"461.1"},{"time":"2024-08-12T19:36:00","v":"459.5"},{"time":"2024-08-12T19:35:00","v":"457.7"},{"time":"2024-08-12T19:34:00","v":"454.5"},{"time":"2024-08-12T19:33:00","v":"456.6"},{"time":"2024-08-12T19:32:00","v":"465.4"},{"time":"2024-08-12T19:31:00","v":"465"},{"time":"2024-08-12T19:30:00","v":"465.7"},{"time":"2024-08-12T19:29:00","v":"461.5"},{"time":"2024-08-12T19:28:00","v":"460.4"},{"time":"2024-08-12T19:27:00","v":"461.8"},{"time":"2024-08-12T19:26:00","v":"458.7"},{"time":"2024-08-12T19:25:00","v":"453.3"},{"time":"2024-08-12T19:24:00","v":"449.7"},{"time":"2024-08-12T19:23:00","v":"449.7"},{"time":"2024-08-12T19:22:00","v":"453.1"},{"time":"2024-08-12T19:21:00","v":"458.9"},{"time":"2024-08-12T19:20:00","v":"459.6"},{"time":"2024-08-12T19:19:00","v":"453.4"},{"time":"2024-08-12T19:18:00","v":"452"},{"time":"2024-08-12T19:17:00","v":"455"},{"time":"2024-08-12T19:16:00","v":"449.5"},{"time":"2024-08-12T19:15:00","v":"453.3"},{"time":"2024-08-12T19:14:00","v":"453.4"},{"time":"2024-08-12T19:13:00","v":"449.7"},{"time":"2024-08-12T19:12:00","v":"449.3"},{"time":"2024-08-12T19:11:00","v":"449.1"},{"time":"2024-08-12T19:10:00","v":"449.7"},{"time":"2024-08-12T19:09:00","v":"449.9"},{"time":"2024-08-12T19:08:00","v":"null"},{"time":"2024-08-12T19:07:00","v":"449"},{"time":"2024-08-12T19:06:00","v":"449.9"},{"time":"2024-08-12T19:05:00","v":"451.9"},{"time":"2024-08-12T19:04:00","v":"452.9"},{"time":"2024-08-12T19:03:00","v":"452"},{"time":"2024-08-12T19:02:00","v":"450.8"},{"time":"2024-08-12T19:01:00","v":"null"},{"time":"2024-08-12T19:00:00","v":"null"},{"time":"2024-08-12T18:59:00","v":"null"},{"time":"2024-08-12T18:58:00","v":"454.9"},{"time":"2024-08-12T18:57:00","v":"453.8"},{"time":"2024-08-12T18:56:00","v":"456.4"},{"time":"2024-08-12T18:55:00","v":"457.7"},{"time":"2024-08-12T18:54:00","v":"459.3"},{"time":"2024-08-12T18:53:00","v":"463"},{"time":"2024-08-12T18:52:00","v":"467.1"},{"time":"2024-08-12T18:51:00","v":"467.2"},{"time":"2024-08-12T18:50:00","v":"465.2"},{"time":"2024-08-12T18:49:00","v":"467.7"},{"time":"2024-08-12T18:48:00","v":"467.1"},{"time":"2024-08-12T18:47:00","v":"461.4"},{"time":"2024-08-12T18:46:00","v":"462.4"},{"time":"2024-08-12T18:45:00","v":"461.6"},{"time":"2024-08-12T18:44:00","v":"460.3"},{"time":"2024-08-12T18:43:00","v":"460.1"},{"time":"2024-08-12T18:42:00","v":"460.6"},{"time":"2024-08-12T18:41:00","v":"460.7"},{"time":"2024-08-12T18:40:00","v":"459.8"},{"time":"2024-08-12T18:39:00","v":"459.6"},{"time":"2024-08-12T18:38:00","v":"458.4"},{"time":"2024-08-12T18:37:00","v":"461.4"},{"time":"2024-08-12T18:36:00","v":"462.5"},{"time":"2024-08-12T18:35:00","v":"null"},{"time":"2024-08-12T18:34:00","v":"459.8"},{"time":"2024-08-12T18:33:00","v":"460.8"},{"time":"2024-08-12T18:32:00","v":"461"},{"time":"2024-08-12T18:31:00","v":"457.9"},{"time":"2024-08-12T18:30:00","v":"452.9"},{"time":"2024-08-12T18:29:00","v":"449.8"},{"time":"2024-08-12T18:28:00","v":"450.8"},{"time":"2024-08-12T18:27:00","v":"457.6"},{"time":"2024-08-12T18:26:00","v":"460.6"},{"time":"2024-08-12T18:25:00","v":"467.2"},{"time":"2024-08-12T18:24:00","v":"467.5"},{"time":"2024-08-12T18:23:00","v":"459.6"},{"time":"2024-08-12T18:22:00","v":"458.5"},{"time":"2024-08-12T18:21:00","v":"455.4"},{"time":"2024-08-12T18:20:00","v":"457.2"},{"time":"2024-08-12T18:19:00","v":"458"},{"time":"2024-08-12T18:18:00","v":"459.5"},{"time":"2024-08-12T18:17:00","v":"457.6"},{"time":"2024-08-12T18:16:00","v":"450.5"},{"time":"2024-08-12T18:15:00","v":"451.9"},{"time":"2024-08-12T18:14:00","v":"464.4"},{"time":"2024-08-12T18:13:00","v":"465.5"},{"time":"2024-08-12T18:12:00","v":"462.3"},{"time":"2024-08-12T18:11:00","v":"466.5"},{"time":"2024-08-12T18:10:00","v":"469.3"},{"time":"2024-08-12T18:09:00","v":"473.2"},{"time":"2024-08-12T18:08:00","v":"465"},{"time":"2024-08-12T18:07:00","v":"461.5"},{"time":"2024-08-12T18:06:00","v":"462.3"},{"time":"2024-08-12T18:05:00","v":"473"},{"time":"2024-08-12T18:04:00","v":"466.7"},{"time":"2024-08-12T18:03:00","v":"462.2"},{"time":"2024-08-12T18:02:00","v":"null"},{"time":"2024-08-12T18:01:00","v":"451.2"},{"time":"2024-08-12T18:00:00","v":"453.8"},{"time":"2024-08-12T17:59:00","v":"457.1"},{"time":"2024-08-12T17:58:00","v":"457.1"},{"time":"2024-08-12T17:57:00","v":"459.3"},{"time":"2024-08-12T17:56:00","v":"459.6"},{"time":"2024-08-12T17:55:00","v":"455.7"},{"time":"2024-08-12T17:54:00","v":"455.8"},{"time":"2024-08-12T17:53:00","v":"457.4"},{"time":"2024-08-12T17:52:00","v":"459"},{"time":"2024-08-12T17:51:00","v":"445.6"},{"time":"2024-08-12T17:50:00","v":"457.5"},{"time":"2024-08-12T17:49:00","v":"460.1"},{"time":"2024-08-12T17:48:00","v":"461.3"},{"time":"2024-08-12T17:47:00","v":"461.7"},{"time":"2024-08-12T17:46:00","v":"459.8"},{"time":"2024-08-12T17:45:00","v":"455.2"},{"time":"2024-08-12T17:44:00","v":"456.3"},{"time":"2024-08-12T17:43:00","v":"458.4"},{"time":"2024-08-12T17:42:00","v":"452.9"},{"time":"2024-08-12T17:41:00","v":"457.7"},{"time":"2024-08-12T17:40:00","v":"454.4"},{"time":"2024-08-12T17:39:00","v":"459.7"},{"time":"2024-08-12T17:38:00","v":"448.4"},{"time":"2024-08-12T17:37:00","v":"452.1"},{"time":"2024-08-12T17:36:00","v":"452.8"},{"time":"2024-08-12T17:35:00","v":"454.8"},{"time":"2024-08-12T17:34:00","v":"453.5"},{"time":"2024-08-12T17:33:00","v":"452.7"},{"time":"2024-08-12T17:32:00","v":"448.2"},{"time":"2024-08-12T17:31:00","v":"448.5"},{"time":"2024-08-12T17:30:00","v":"450"},{"time":"2024-08-12T17:29:00","v":"null"},{"time":"2024-08-12T17:28:00","v":"null"},{"time":"2024-08-12T17:27:00","v":"null"},{"time":"2024-08-12T17:26:00","v":"null"},{"time":"2024-08-12T17:25:00","v":"446"},{"time":"2024-08-12T17:24:00","v":"447.3"},{"time":"2024-08-12T17:23:00","v":"449.8"},{"time":"2024-08-12T17:22:00","v":"448.4"},{"time":"2024-08-12T17:21:00","v":"450"},{"time":"2024-08-12T17:20:00","v":"448.3"},{"time":"2024-08-12T17:19:00","v":"445.1"},{"time":"2024-08-12T17:18:00","v":"443.3"},{"time":"2024-08-12T17:17:00","v":"457.5"},{"time":"2024-08-12T17:16:00","v":"457.8"},{"time":"2024-08-12T17:15:00","v":"456.9"},{"time":"2024-08-12T17:14:00","v":"459.5"},{"time":"2024-08-12T17:13:00","v":"460.6"},{"time":"2024-08-12T17:12:00","v":"459.6"},{"time":"2024-08-12T17:11:00","v":"457.4"},{"time":"2024-08-12T17:10:00","v":"456.4"},{"time":"2024-08-12T17:09:00","v":"461.4"},{"time":"2024-08-12T17:08:00","v":"461.5"},{"time":"2024-08-12T17:07:00","v":"459.9"},{"time":"2024-08-12T17:06:00","v":"458.7"},{"time":"2024-08-12T17:05:00","v":"462.5"},{"time":"2024-08-12T17:04:00","v":"458.9"},{"time":"2024-08-12T17:03:00","v":"463.5"},{"time":"2024-08-12T17:02:00","v":"459.8"},{"time":"2024-08-12T17:01:00","v":"460.5"},{"time":"2024-08-12T17:00:00","v":"460.2"},{"time":"2024-08-12T16:59:00","v":"459"},{"time":"2024-08-12T16:58:00","v":"459.1"},{"time":"2024-08-12T16:57:00","v":"459.5"},{"time":"2024-08-12T16:56:00","v":"460.5"},{"time":"2024-08-12T16:55:00","v":"461.7"},{"time":"2024-08-12T16:54:00","v":"null"},{"time":"2024-08-12T16:53:00","v":"null"},{"time":"2024-08-12T16:52:00","v":"469"},{"time":"2024-08-12T16:51:00","v":"471.8"},{"time":"2024-08-12T16:50:00","v":"472"},{"time":"2024-08-12T16:49:00","v":"469.8"},{"time":"2024-08-12T16:48:00","v":"472.3"},{"time":"2024-08-12T16:47:00","v":"479.8"},{"time":"2024-08-12T16:46:00","v":"470.9"},{"time":"2024-08-12T16:45:00","v":"465.8"},{"time":"2024-08-12T16:44:00","v":"464.9"},{"time":"2024-08-12T16:43:00","v":"476"},{"time":"2024-08-12T16:42:00","v":"478.2"},{"time":"2024-08-12T16:41:00","v":"480"},{"time":"2024-08-12T16:40:00","v":"486.6"},{"time":"2024-08-12T16:39:00","v":"483.9"},{"time":"2024-08-12T16:38:00","v":"476.3"},{"time":"2024-08-12T16:37:00","v":"472.5"},{"time":"2024-08-12T16:36:00","v":"483.3"},{"time":"2024-08-12T16:35:00","v":"487.9"},{"time":"2024-08-12T16:34:00","v":"470.2"},{"time":"2024-08-12T16:33:00","v":"483.8"},{"time":"2024-08-12T16:32:00","v":"483.6"},{"time":"2024-08-12T16:31:00","v":"480.6"},{"time":"2024-08-12T16:30:00","v":"480.9"},{"time":"2024-08-12T16:29:00","v":"483.7"},{"time":"2024-08-12T16:28:00","v":"484"},{"time":"2024-08-12T16:27:00","v":"485.8"},{"time":"2024-08-12T16:26:00","v":"486.6"},{"time":"2024-08-12T16:25:00","v":"486.1"},{"time":"2024-08-12T16:24:00","v":"483.9"},{"time":"2024-08-12T16:23:00","v":"480.9"},{"time":"2024-08-12T16:22:00","v":"null"},{"time":"2024-08-12T16:21:00","v":"482"},{"time":"2024-08-12T16:20:00","v":"482.3"},{"time":"2024-08-12T16:19:00","v":"484.9"},{"time":"2024-08-12T16:18:00","v":"491.6"},{"time":"2024-08-12T16:17:00","v":"467.3"},{"time":"2024-08-12T16:16:00","v":"481.3"},{"time":"2024-08-12T16:15:00","v":"479.5"},{"time":"2024-08-12T16:14:00","v":"479.6"},{"time":"2024-08-12T16:13:00","v":"483.8"},{"time":"2024-08-12T16:12:00","v":"486.8"},{"time":"2024-08-12T16:11:00","v":"488.3"},{"time":"2024-08-12T16:10:00","v":"482.9"},{"time":"2024-08-12T16:09:00","v":"483"},{"time":"2024-08-12T16:08:00","v":"488.4"},{"time":"2024-08-12T16:07:00","v":"486.7"},{"time":"2024-08-12T16:06:00","v":"482.8"},{"time":"2024-08-12T16:05:00","v":"485.7"},{"time":"2024-08-12T16:04:00","v":"494.6"},{"time":"2024-08-12T16:03:00","v":"489.1"},{"time":"2024-08-12T16:02:00","v":"485.6"},{"time":"2024-08-12T16:01:00","v":"487.9"},{"time":"2024-08-12T16:00:00","v":"489.9"},{"time":"2024-08-12T15:59:00","v":"494.1"},{"time":"2024-08-12T15:58:00","v":"499.8"},{"time":"2024-08-12T15:57:00","v":"474.3"},{"time":"2024-08-12T15:56:00","v":"486.7"},{"time":"2024-08-12T15:55:00","v":"497.4"},{"time":"2024-08-12T15:54:00","v":"504"},{"time":"2024-08-12T15:53:00","v":"501.3"},{"time":"2024-08-12T15:52:00","v":"490.6"},{"time":"2024-08-12T15:51:00","v":"486.4"},{"time":"2024-08-12T15:50:00","v":"485.3"},{"time":"2024-08-12T15:49:00","v":"null"},{"time":"2024-08-12T15:48:00","v":"488"},{"time":"2024-08-12T15:47:00","v":"488.1"},{"time":"2024-08-12T15:46:00","v":"489.4"},{"time":"2024-08-12T15:45:00","v":"495"},{"time":"2024-08-12T15:44:00","v":"479.2"},{"time":"2024-08-12T15:43:00","v":"501.3"},{"time":"2024-08-12T15:42:00","v":"500.2"},{"time":"2024-08-12T15:41:00","v":"489.6"},{"time":"2024-08-12T15:40:00","v":"496.8"},{"time":"2024-08-12T15:39:00","v":"502.9"},{"time":"2024-08-12T15:38:00","v":"507.5"},{"time":"2024-08-12T15:37:00","v":"489.8"},{"time":"2024-08-12T15:36:00","v":"478.4"},{"time":"2024-08-12T15:35:00","v":"493.8"},{"time":"2024-08-12T15:34:00","v":"499.5"},{"time":"2024-08-12T15:33:00","v":"509.3"},{"time":"2024-08-12T15:32:00","v":"498.8"},{"time":"2024-08-12T15:31:00","v":"509.3"},{"time":"2024-08-12T15:30:00","v":"513.7"},{"time":"2024-08-12T15:29:00","v":"518.6"},{"time":"2024-08-12T15:28:00","v":"462.5"},{"time":"2024-08-12T15:27:00","v":"493.1"},{"time":"2024-08-12T15:26:00","v":"499.2"},{"time":"2024-08-12T15:25:00","v":"513.8"},{"time":"2024-08-12T15:24:00","v":"482.6"},{"time":"2024-08-12T15:23:00","v":"492"},{"time":"2024-08-12T15:22:00","v":"501.8"},{"time":"2024-08-12T15:21:00","v":"505.4"},{"time":"2024-08-12T15:20:00","v":"499"},{"time":"2024-08-12T15:19:00","v":"486"},{"time":"2024-08-12T15:18:00","v":"502.9"},{"time":"2024-08-12T15:17:00","v":"502.6"},{"time":"2024-08-12T15:16:00","v":"null"},{"time":"2024-08-12T15:15:00","v":"495.9"},{"time":"2024-08-12T15:14:00","v":"495.9"},{"time":"2024-08-12T15:13:00","v":"497.1"},{"time":"2024-08-12T15:12:00","v":"495"},{"time":"2024-08-12T15:11:00","v":"515.6"},{"time":"2024-08-12T15:10:00","v":"499"},{"time":"2024-08-12T15:09:00","v":"493.1"},{"time":"2024-08-12T15:08:00","v":"493.3"},{"time":"2024-08-12T15:07:00","v":"496.4"},{"time":"2024-08-12T15:06:00","v":"495.5"},{"time":"2024-08-12T15:05:00","v":"494.2"},{"time":"2024-08-12T15:04:00","v":"494.8"},{"time":"2024-08-12T15:03:00","v":"494.4"},{"time":"2024-08-12T15:02:00","v":"494.8"},{"time":"2024-08-12T15:01:00","v":"497.6"},{"time":"2024-08-12T15:00:00","v":"498"},{"time":"2024-08-12T14:59:00","v":"495"},{"time":"2024-08-12T14:58:00","v":"497.3"},{"time":"2024-08-12T14:57:00","v":"495.1"},{"time":"2024-08-12T14:56:00","v":"498.4"},{"time":"2024-08-12T14:55:00","v":"496.2"},{"time":"2024-08-12T14:54:00","v":"499.4"},{"time":"2024-08-12T14:53:00","v":"494.3"},{"time":"2024-08-12T14:52:00","v":"494.9"},{"time":"2024-08-12T14:51:00","v":"494.8"},{"time":"2024-08-12T14:50:00","v":"496.5"},{"time":"2024-08-12T14:49:00","v":"497.7"},{"time":"2024-08-12T14:48:00","v":"510.5"},{"time":"2024-08-12T14:47:00","v":"504.3"},{"time":"2024-08-12T14:46:00","v":"469"},{"time":"2024-08-12T14:45:00","v":"501.1"},{"time":"2024-08-12T14:44:00","v":"504.8"},{"time":"2024-08-12T14:43:00","v":"null"},{"time":"2024-08-12T14:42:00","v":"null"},{"time":"2024-08-12T14:41:00","v":"499.5"},{"time":"2024-08-12T14:40:00","v":"504.8"},{"time":"2024-08-12T14:39:00","v":"531.5"},{"time":"2024-08-12T14:38:00","v":"471"},{"time":"2024-08-12T14:37:00","v":"485.8"},{"time":"2024-08-12T14:36:00","v":"498.6"},{"time":"2024-08-12T14:35:00","v":"499.4"},{"time":"2024-08-12T14:34:00","v":"499.6"},{"time":"2024-08-12T14:33:00","v":"499.2"},{"time":"2024-08-12T14:32:00","v":"497.5"},{"time":"2024-08-12T14:31:00","v":"497.3"},{"time":"2024-08-12T14:30:00","v":"499.1"},{"time":"2024-08-12T14:29:00","v":"499.4"},{"time":"2024-08-12T14:28:00","v":"502.4"},{"time":"2024-08-12T14:27:00","v":"508.3"},{"time":"2024-08-12T14:26:00","v":"496.3"},{"time":"2024-08-12T14:25:00","v":"497"},{"time":"2024-08-12T14:24:00","v":"500.5"},{"time":"2024-08-12T14:23:00","v":"500.6"},{"time":"2024-08-12T14:22:00","v":"494.9"},{"time":"2024-08-12T14:21:00","v":"492.8"},{"time":"2024-08-12T14:20:00","v":"493.8"},{"time":"2024-08-12T14:19:00","v":"491.4"},{"time":"2024-08-12T14:18:00","v":"490.6"},{"time":"2024-08-12T14:17:00","v":"490.2"},{"time":"2024-08-12T14:16:00","v":"489.4"},{"time":"2024-08-12T14:15:00","v":"490.4"},{"time":"2024-08-12T14:14:00","v":"491.5"},{"time":"2024-08-12T14:13:00","v":"493"},{"time":"2024-08-12T14:12:00","v":"494.3"},{"time":"2024-08-12T14:11:00","v":"490.1"},{"time":"2024-08-12T14:10:00","v":"490"},{"time":"2024-08-12T14:09:00","v":"null"},{"time":"2024-08-12T14:08:00","v":"490.8"},{"time":"2024-08-12T14:07:00","v":"492.5"},{"time":"2024-08-12T14:06:00","v":"491.8"},{"time":"2024-08-12T14:05:00","v":"489.9"},{"time":"2024-08-12T14:04:00","v":"489.4"},{"time":"2024-08-12T14:03:00","v":"489"},{"time":"2024-08-12T14:02:00","v":"487.8"},{"time":"2024-08-12T14:01:00","v":"485.7"},{"time":"2024-08-12T14:00:00","v":"488.2"},{"time":"2024-08-12T13:59:00","v":"491.1"},{"time":"2024-08-12T13:58:00","v":"485"},{"time":"2024-08-12T13:57:00","v":"482.5"},{"time":"2024-08-12T13:56:00","v":"485.2"},{"time":"2024-08-12T13:55:00","v":"496.2"},{"time":"2024-08-12T13:54:00","v":"492.8"},{"time":"2024-08-12T13:53:00","v":"491.6"},{"time":"2024-08-12T13:52:00","v":"500.1"},{"time":"2024-08-12T13:51:00","v":"502.7"},{"time":"2024-08-12T13:50:00","v":"500.6"},{"time":"2024-08-12T13:49:00","v":"496.7"},{"time":"2024-08-12T13:48:00","v":"498.2"},{"time":"2024-08-12T13:47:00","v":"501.6"},{"time":"2024-08-12T13:46:00","v":"501.5"},{"time":"2024-08-12T13:45:00","v":"500.2"},{"time":"2024-08-12T13:44:00","v":"498.4"},{"time":"2024-08-12T13:43:00","v":"498.3"},{"time":"2024-08-12T13:42:00","v":"501.7"},{"time":"2024-08-12T13:41:00","v":"500.5"},{"time":"2024-08-12T13:40:00","v":"501.1"},{"time":"2024-08-12T13:39:00","v":"493.2"},{"time":"2024-08-12T13:38:00","v":"495.5"},{"time":"2024-08-12T13:37:00","v":"498.9"},{"time":"2024-08-12T13:36:00","v":"null"},{"time":"2024-08-12T13:35:00","v":"499"},{"time":"2024-08-12T13:34:00","v":"498.3"},{"time":"2024-08-12T13:33:00","v":"498.6"},{"time":"2024-08-12T13:32:00","v":"498.3"},{"time":"2024-08-12T13:31:00","v":"497.6"},{"time":"2024-08-12T13:30:00","v":"496.5"},{"time":"2024-08-12T13:29:00","v":"496.8"},{"time":"2024-08-12T13:28:00","v":"496.3"},{"time":"2024-08-12T13:27:00","v":"495.7"},{"time":"2024-08-12T13:26:00","v":"498.2"},{"time":"2024-08-12T13:25:00","v":"497.5"},{"time":"2024-08-12T13:24:00","v":"499.1"},{"time":"2024-08-12T13:23:00","v":"497"},{"time":"2024-08-12T13:22:00","v":"498.9"},{"time":"2024-08-12T13:21:00","v":"503.2"},{"time":"2024-08-12T13:20:00","v":"494.3"},{"time":"2024-08-12T13:19:00","v":"492.2"},{"time":"2024-08-12T13:18:00","v":"489.6"},{"time":"2024-08-12T13:17:00","v":"487.7"},{"time":"2024-08-12T13:16:00","v":"490.8"},{"time":"2024-08-12T13:15:00","v":"488.1"},{"time":"2024-08-12T13:14:00","v":"485.7"},{"time":"2024-08-12T13:13:00","v":"485"},{"time":"2024-08-12T13:12:00","v":"483.3"},{"time":"2024-08-12T13:11:00","v":"481.7"},{"time":"2024-08-12T13:10:00","v":"479.3"},{"time":"2024-08-12T13:09:00","v":"477.1"},{"time":"2024-08-12T13:08:00","v":"479.2"},{"time":"2024-08-12T13:07:00","v":"479"},{"time":"2024-08-12T13:06:00","v":"475.5"},{"time":"2024-08-12T13:05:00","v":"479.4"},{"time":"2024-08-12T13:04:00","v":"481.7"},{"time":"2024-08-12T13:03:00","v":"481.8"},{"time":"2024-08-12T13:02:00","v":"479"},{"time":"2024-08-12T13:01:00","v":"479.9"},{"time":"2024-08-12T13:00:00","v":"480.2"},{"time":"2024-08-12T12:59:00","v":"null"},{"time":"2024-08-12T12:58:00","v":"null"},{"time":"2024-08-12T12:57:00","v":"492.7"},{"time":"2024-08-12T12:56:00","v":"494.9"},{"time":"2024-08-12T12:55:00","v":"493"},{"time":"2024-08-12T12:54:00","v":"486.9"},{"time":"2024-08-12T12:53:00","v":"484.8"},{"time":"2024-08-12T12:52:00","v":"483.5"},{"time":"2024-08-12T12:51:00","v":"485.3"},{"time":"2024-08-12T12:50:00","v":"484.3"},{"time":"2024-08-12T12:49:00","v":"482.4"},{"time":"2024-08-12T12:48:00","v":"487.2"},{"time":"2024-08-12T12:47:00","v":"479"},{"time":"2024-08-12T12:46:00","v":"485.6"},{"time":"2024-08-12T12:45:00","v":"482.1"},{"time":"2024-08-12T12:44:00","v":"480.6"},{"time":"2024-08-12T12:43:00","v":"461.2"},{"time":"2024-08-12T12:42:00","v":"449.1"},{"time":"2024-08-12T12:41:00","v":"476.1"},{"time":"2024-08-12T12:40:00","v":"491.1"},{"time":"2024-08-12T12:39:00","v":"495.2"},{"time":"2024-08-12T12:38:00","v":"470"},{"time":"2024-08-12T12:37:00","v":"486.1"},{"time":"2024-08-12T12:36:00","v":"487"},{"time":"2024-08-12T12:35:00","v":"485.1"},{"time":"2024-08-12T12:34:00","v":"478.8"},{"time":"2024-08-12T12:33:00","v":"475.8"},{"time":"2024-08-12T12:32:00","v":"473.7"},{"time":"2024-08-12T12:31:00","v":"null"},{"time":"2024-08-12T12:30:00","v":"null"},{"time":"2024-08-12T12:29:00","v":"474.4"},{"time":"2024-08-12T12:28:00","v":"475.6"},{"time":"2024-08-12T12:27:00","v":"474"},{"time":"2024-08-12T12:26:00","v":"471.6"},{"time":"2024-08-12T12:25:00","v":"473.4"},{"time":"2024-08-12T12:24:00","v":"480.2"},{"time":"2024-08-12T12:23:00","v":"485.7"},{"time":"2024-08-12T12:22:00","v":"485.7"},{"time":"2024-08-12T12:21:00","v":"485.3"},{"time":"2024-08-12T12:20:00","v":"483.2"},{"time":"2024-08-12T12:19:00","v":"478.5"},{"time":"2024-08-12T12:18:00","v":"471"},{"time":"2024-08-12T12:17:00","v":"475"},{"time":"2024-08-12T12:16:00","v":"475.7"},{"time":"2024-08-12T12:15:00","v":"481.7"},{"time":"2024-08-12T12:14:00","v":"479.2"},{"time":"2024-08-12T12:13:00","v":"480.5"},{"time":"2024-08-12T12:12:00","v":"470.8"},{"time":"2024-08-12T12:11:00","v":"475.5"},{"time":"2024-08-12T12:10:00","v":"464.9"},{"time":"2024-08-12T12:09:00","v":"467.5"},{"time":"2024-08-12T12:08:00","v":"484.6"},{"time":"2024-08-12T12:07:00","v":"484.8"},{"time":"2024-08-12T12:06:00","v":"476.9"},{"time":"2024-08-12T12:05:00","v":"461.7"},{"time":"2024-08-12T12:04:00","v":"489.2"},{"time":"2024-08-12T12:03:00","v":"493.2"},{"time":"2024-08-12T12:02:00","v":"496"},{"time":"2024-08-12T12:01:00","v":"461.2"},{"time":"2024-08-12T12:00:00","v":"483.2"},{"time":"2024-08-12T11:59:00","v":"484"},{"time":"2024-08-12T11:58:00","v":"482"},{"time":"2024-08-12T11:57:00","v":"481.6"},{"time":"2024-08-12T11:56:00","v":"483.8"},{"time":"2024-08-12T11:55:00","v":"483.5"},{"time":"2024-08-12T11:54:00","v":"484.7"},{"time":"2024-08-12T11:53:00","v":"482.9"},{"time":"2024-08-12T11:52:00","v":"483.9"},{"time":"2024-08-12T11:51:00","v":"487.6"},{"time":"2024-08-12T11:50:00","v":"486.4"},{"time":"2024-08-12T11:49:00","v":"492.7"},{"time":"2024-08-12T11:48:00","v":"493.7"},{"time":"2024-08-12T11:47:00","v":"496.7"},{"time":"2024-08-12T11:46:00","v":"489.6"},{"time":"2024-08-12T11:45:00","v":"463"},{"time":"2024-08-12T11:44:00","v":"487.8"},{"time":"2024-08-12T11:43:00","v":"503.5"},{"time":"2024-08-12T11:42:00","v":"507.7"},{"time":"2024-08-12T11:41:00","v":"485"},{"time":"2024-08-12T11:40:00","v":"502.2"},{"time":"2024-08-12T11:39:00","v":"511.3"},{"time":"2024-08-12T11:38:00","v":"507.3"},{"time":"2024-08-12T11:37:00","v":"491"},{"time":"2024-08-12T11:36:00","v":"489.2"},{"time":"2024-08-12T11:35:00","v":"509.3"},{"time":"2024-08-12T11:34:00","v":"510.4"},{"time":"2024-08-12T11:33:00","v":"506.3"},{"time":"2024-08-12T11:32:00","v":"503.7"},{"time":"2024-08-12T11:31:00","v":"495.3"},{"time":"2024-08-12T11:30:00","v":"514.8"},{"time":"2024-08-12T11:29:00","v":"515.2"},{"time":"2024-08-12T11:28:00","v":"503.5"},{"time":"2024-08-12T11:27:00","v":"500.2"},{"time":"2024-08-12T11:26:00","v":"501.7"},{"time":"2024-08-12T11:25:00","v":"511.7"},{"time":"2024-08-12T11:24:00","v":"514.9"},{"time":"2024-08-12T11:23:00","v":"509.7"},{"time":"2024-08-12T11:22:00","v":"515.6"},{"time":"2024-08-12T11:21:00","v":"505"},{"time":"2024-08-12T11:20:00","v":"499.2"},{"time":"2024-08-12T11:19:00","v":"513.7"},{"time":"2024-08-12T11:18:00","v":"511.5"},{"time":"2024-08-12T11:17:00","v":"500.1"},{"time":"2024-08-12T11:16:00","v":"478.6"},{"time":"2024-08-12T11:15:00","v":"515.1"},{"time":"2024-08-12T11:14:00","v":"525"},{"time":"2024-08-12T11:13:00","v":"524.3"},{"time":"2024-08-12T11:12:00","v":"480"},{"time":"2024-08-12T11:11:00","v":"523.3"},{"time":"2024-08-12T11:10:00","v":"516.2"},{"time":"2024-08-12T11:09:00","v":"524.9"},{"time":"2024-08-12T11:08:00","v":"489.7"},{"time":"2024-08-12T11:07:00","v":"498.4"},{"time":"2024-08-12T11:06:00","v":"514.3"},{"time":"2024-08-12T11:05:00","v":"517.9"},{"time":"2024-08-12T11:04:00","v":"552.8"},{"time":"2024-08-12T11:03:00","v":"563.7"},{"time":"2024-08-12T11:02:00","v":"504.9"},{"time":"2024-08-12T11:01:00","v":"505"},{"time":"2024-08-12T11:00:00","v":"505.4"},{"time":"2024-08-12T10:59:00","v":"507.5"},{"time":"2024-08-12T10:58:00","v":"586.8"},{"time":"2024-08-12T10:57:00","v":"519.9"},{"time":"2024-08-12T10:56:00","v":"522.1"},{"time":"2024-08-12T10:55:00","v":"506"},{"time":"2024-08-12T10:54:00","v":"507.9"},{"time":"2024-08-12T10:53:00","v":"511.6"},{"time":"2024-08-12T10:52:00","v":"527.5"},{"time":"2024-08-12T10:51:00","v":"534.5"},{"time":"2024-08-12T10:50:00","v":"506"},{"time":"2024-08-12T10:49:00","v":"525.1"},{"time":"2024-08-12T10:48:00","v":"539"},{"time":"2024-08-12T10:47:00","v":"514.7"},{"time":"2024-08-12T10:46:00","v":"494.1"},{"time":"2024-08-12T10:45:00","v":"515.7"},{"time":"2024-08-12T10:44:00","v":"511"},{"time":"2024-08-12T10:43:00","v":"456.4"},{"time":"2024-08-12T10:42:00","v":"504.9"},{"time":"2024-08-12T10:41:00","v":"518.9"},{"time":"2024-08-12T10:40:00","v":"518.7"},{"time":"2024-08-12T10:39:00","v":"468.5"},{"time":"2024-08-12T10:38:00","v":"492.6"},{"time":"2024-08-12T10:37:00","v":"524.8"},{"time":"2024-08-12T10:36:00","v":"543.9"},{"time":"2024-08-12T10:35:00","v":"504.6"},{"time":"2024-08-12T10:34:00","v":"501.1"},{"time":"2024-08-12T10:33:00","v":"531.9"},{"time":"2024-08-12T10:32:00","v":"545"},{"time":"2024-08-12T10:31:00","v":"524.4"},{"time":"2024-08-12T10:30:00","v":"492.2"},{"time":"2024-08-12T10:29:00","v":"510.9"},{"time":"2024-08-12T10:28:00","v":"503.9"},{"time":"2024-08-12T10:27:00","v":"513"},{"time":"2024-08-12T10:26:00","v":"475.7"},{"time":"2024-08-12T10:25:00","v":"509.6"},{"time":"2024-08-12T10:24:00","v":"515.1"},{"time":"2024-08-12T10:23:00","v":"532.1"},{"time":"2024-08-12T10:22:00","v":"511.5"},{"time":"2024-08-12T10:21:00","v":"509"},{"time":"2024-08-12T10:20:00","v":"507.6"},{"time":"2024-08-12T10:19:00","v":"500.5"},{"time":"2024-08-12T10:18:00","v":"496.8"},{"time":"2024-08-12T10:17:00","v":"506.4"},{"time":"2024-08-12T10:16:00","v":"510"},{"time":"2024-08-12T10:15:00","v":"515.8"},{"time":"2024-08-12T10:14:00","v":"512.7"},{"time":"2024-08-12T10:13:00","v":"503.4"},{"time":"2024-08-12T10:12:00","v":"511.6"},{"time":"2024-08-12T10:11:00","v":"516.8"},{"time":"2024-08-12T10:10:00","v":"498.2"},{"time":"2024-08-12T10:09:00","v":"503.8"},{"time":"2024-08-12T10:08:00","v":"505.2"},{"time":"2024-08-12T10:07:00","v":"522"},{"time":"2024-08-12T10:06:00","v":"513.9"},{"time":"2024-08-12T10:05:00","v":"508.6"},{"time":"2024-08-12T10:04:00","v":"519.3"},{"time":"2024-08-12T10:03:00","v":"532.7"},{"time":"2024-08-12T10:02:00","v":"529.4"},{"time":"2024-08-12T10:01:00","v":"520.5"},{"time":"2024-08-12T10:00:00","v":"521.8"},{"time":"2024-08-12T09:59:00","v":"532.7"},{"time":"2024-08-12T09:58:00","v":"536.4"},{"time":"2024-08-12T09:57:00","v":"521.1"},{"time":"2024-08-12T09:56:00","v":"533.8"},{"time":"2024-08-12T09:55:00","v":"535.8"},{"time":"2024-08-12T09:54:00","v":"535.6"},{"time":"2024-08-12T09:53:00","v":"483.8"},{"time":"2024-08-12T09:52:00","v":"519.6"},{"time":"2024-08-12T09:51:00","v":"522.5"},{"time":"2024-08-12T09:50:00","v":"517.9"},{"time":"2024-08-12T09:49:00","v":"487.2"},{"time":"2024-08-12T09:48:00","v":"501.9"},{"time":"2024-08-12T09:47:00","v":"508.8"},{"time":"2024-08-12T09:46:00","v":"510.2"},{"time":"2024-08-12T09:45:00","v":"513.8"},{"time":"2024-08-12T09:44:00","v":"517.8"},{"time":"2024-08-12T09:43:00","v":"522.7"},{"time":"2024-08-12T09:42:00","v":"528.3"},{"time":"2024-08-12T09:41:00","v":"518.3"},{"time":"2024-08-12T09:40:00","v":"518.3"},{"time":"2024-08-12T09:39:00","v":"541.2"},{"time":"2024-08-12T09:38:00","v":"532.2"},{"time":"2024-08-12T09:37:00","v":"454.3"},{"time":"2024-08-12T09:36:00","v":"486.4"},{"time":"2024-08-12T09:35:00","v":"487.2"},{"time":"2024-08-12T09:34:00","v":"507.2"},{"time":"2024-08-12T09:33:00","v":"473.4"},{"time":"2024-08-12T09:32:00","v":"504.5"},{"time":"2024-08-12T09:31:00","v":"512.3"},{"time":"2024-08-12T09:30:00","v":"513.4"},{"time":"2024-08-12T09:29:00","v":"498.1"},{"time":"2024-08-12T09:28:00","v":"504.5"},{"time":"2024-08-12T09:27:00","v":"547.8"},{"time":"2024-08-12T09:26:00","v":"547.2"},{"time":"2024-08-12T09:25:00","v":"526.4"},{"time":"2024-08-12T09:24:00","v":"471.7"},{"time":"2024-08-12T09:23:00","v":"497.9"},{"time":"2024-08-12T09:22:00","v":"468"},{"time":"2024-08-12T09:21:00","v":"505.9"},{"time":"2024-08-12T09:20:00","v":"479.5"},{"time":"2024-08-12T09:19:00","v":"528.2"},{"time":"2024-08-12T09:18:00","v":"521.5"},{"time":"2024-08-12T09:17:00","v":"540.3"},{"time":"2024-08-12T09:16:00","v":"502.6"},{"time":"2024-08-12T09:15:00","v":"505.8"},{"time":"2024-08-12T09:14:00","v":"518.2"},{"time":"2024-08-12T09:13:00","v":"526.5"},{"time":"2024-08-12T09:12:00","v":"537.7"},{"time":"2024-08-12T09:11:00","v":"517.8"},{"time":"2024-08-12T09:10:00","v":"516.8"},{"time":"2024-08-12T09:09:00","v":"511.9"},{"time":"2024-08-12T09:08:00","v":"500.1"},{"time":"2024-08-12T09:07:00","v":"484"},{"time":"2024-08-12T09:06:00","v":"518.9"},{"time":"2024-08-12T09:05:00","v":"510.8"},{"time":"2024-08-12T09:04:00","v":"515.3"},{"time":"2024-08-12T09:03:00","v":"517.3"},{"time":"2024-08-12T09:02:00","v":"513.3"},{"time":"2024-08-12T09:01:00","v":"507.9"},{"time":"2024-08-12T09:00:00","v":"495.6"},{"time":"2024-08-12T08:59:00","v":"501.8"},{"time":"2024-08-12T08:58:00","v":"510"},{"time":"2024-08-12T08:57:00","v":"523.9"},{"time":"2024-08-12T08:56:00","v":"510.5"},{"time":"2024-08-12T08:55:00","v":"489.9"},{"time":"2024-08-12T08:54:00","v":"519.8"},{"time":"2024-08-12T08:53:00","v":"518.4"},{"time":"2024-08-12T08:52:00","v":"528.1"},{"time":"2024-08-12T08:51:00","v":"482.8"},{"time":"2024-08-12T08:50:00","v":"536.9"},{"time":"2024-08-12T08:49:00","v":"531.2"},{"time":"2024-08-12T08:48:00","v":"531.3"},{"time":"2024-08-12T08:47:00","v":"512.3"},{"time":"2024-08-12T08:46:00","v":"528.1"},{"time":"2024-08-12T08:45:00","v":"531.7"},{"time":"2024-08-12T08:44:00","v":"525.8"},{"time":"2024-08-12T08:43:00","v":"483.5"},{"time":"2024-08-12T08:42:00","v":"487.5"},{"time":"2024-08-12T08:41:00","v":"506.3"},{"time":"2024-08-12T08:40:00","v":"509"},{"time":"2024-08-12T08:39:00","v":"519.5"},{"time":"2024-08-12T08:38:00","v":"512.3"},{"time":"2024-08-12T08:37:00","v":"514.8"},{"time":"2024-08-12T08:36:00","v":"524.8"},{"time":"2024-08-12T08:35:00","v":"527.9"},{"time":"2024-08-12T08:34:00","v":"494.9"},{"time":"2024-08-12T08:33:00","v":"517"},{"time":"2024-08-12T08:32:00","v":"530.9"},{"time":"2024-08-12T08:31:00","v":"489.4"},{"time":"2024-08-12T08:30:00","v":"500.6"},{"time":"2024-08-12T08:29:00","v":"517.8"},{"time":"2024-08-12T08:28:00","v":"525.9"},{"time":"2024-08-12T08:27:00","v":"494.2"},{"time":"2024-08-12T08:26:00","v":"493.3"},{"time":"2024-08-12T08:25:00","v":"514.7"},{"time":"2024-08-12T08:24:00","v":"526.7"},{"time":"2024-08-12T08:23:00","v":"513"},{"time":"2024-08-12T08:22:00","v":"481.6"},{"time":"2024-08-12T08:21:00","v":"506.2"},{"time":"2024-08-12T08:20:00","v":"504.8"},{"time":"2024-08-12T08:19:00","v":"523.7"},{"time":"2024-08-12T08:18:00","v":"472.8"},{"time":"2024-08-12T08:17:00","v":"506.9"},{"time":"2024-08-12T08:16:00","v":"520.1"},{"time":"2024-08-12T08:15:00","v":"499.9"},{"time":"2024-08-12T08:14:00","v":"471.6"},{"time":"2024-08-12T08:13:00","v":"502.7"},{"time":"2024-08-12T08:12:00","v":"507.3"},{"time":"2024-08-12T08:11:00","v":"514.3"},{"time":"2024-08-12T08:10:00","v":"501.3"},{"time":"2024-08-12T08:09:00","v":"501.9"},{"time":"2024-08-12T08:08:00","v":"502.9"},{"time":"2024-08-12T08:07:00","v":"502.7"},{"time":"2024-08-12T08:06:00","v":"545.6"},{"time":"2024-08-12T08:05:00","v":"540.9"},{"time":"2024-08-12T08:04:00","v":"536.8"},{"time":"2024-08-12T08:03:00","v":"508.7"},{"time":"2024-08-12T08:02:00","v":"458.8"},{"time":"2024-08-12T08:01:00","v":"506.6"},{"time":"2024-08-12T08:00:00","v":"525.7"},{"time":"2024-08-12T07:59:00","v":"527.3"},{"time":"2024-08-12T07:58:00","v":"475.4"},{"time":"2024-08-12T07:57:00","v":"506.9"},{"time":"2024-08-12T07:56:00","v":"517.7"},{"time":"2024-08-12T07:55:00","v":"530.8"},{"time":"2024-08-12T07:54:00","v":"523"},{"time":"2024-08-12T07:53:00","v":"513.9"},{"time":"2024-08-12T07:52:00","v":"512.6"},{"time":"2024-08-12T07:51:00","v":"515.2"},{"time":"2024-08-12T07:50:00","v":"528.6"},{"time":"2024-08-12T07:49:00","v":"511.7"},{"time":"2024-08-12T07:48:00","v":"520.1"},{"time":"2024-08-12T07:47:00","v":"517"},{"time":"2024-08-12T07:46:00","v":"533.6"},{"time":"2024-08-12T07:45:00","v":"507.6"},{"time":"2024-08-12T07:44:00","v":"512.3"},{"time":"2024-08-12T07:43:00","v":"522.2"},{"time":"2024-08-12T07:42:00","v":"522.3"},{"time":"2024-08-12T07:41:00","v":"490.5"},{"time":"2024-08-12T07:40:00","v":"506.5"},{"time":"2024-08-12T07:39:00","v":"509.5"},{"time":"2024-08-12T07:38:00","v":"511.8"},{"time":"2024-08-12T07:37:00","v":"505.9"},{"time":"2024-08-12T07:36:00","v":"502.6"},{"time":"2024-08-12T07:35:00","v":"505.5"},{"time":"2024-08-12T07:34:00","v":"490.5"},{"time":"2024-08-12T07:33:00","v":"505.6"},{"time":"2024-08-12T07:32:00","v":"515.6"},{"time":"2024-08-12T07:31:00","v":"517.6"},{"time":"2024-08-12T07:30:00","v":"539.3"},{"time":"2024-08-12T07:29:00","v":"508.6"},{"time":"2024-08-12T07:28:00","v":"518"},{"time":"2024-08-12T07:27:00","v":"521.1"},{"time":"2024-08-12T07:26:00","v":"527.9"},{"time":"2024-08-12T07:25:00","v":"482.8"},{"time":"2024-08-12T07:24:00","v":"504.4"},{"time":"2024-08-12T07:23:00","v":"524"},{"time":"2024-08-12T07:22:00","v":"519.2"},{"time":"2024-08-12T07:21:00","v":"503.4"},{"time":"2024-08-12T07:20:00","v":"504.4"},{"time":"2024-08-12T07:19:00","v":"525.8"},{"time":"2024-08-12T07:18:00","v":"528.3"},{"time":"2024-08-12T07:17:00","v":"503.7"},{"time":"2024-08-12T07:16:00","v":"471.6"},{"time":"2024-08-12T07:15:00","v":"521.8"},{"time":"2024-08-12T07:14:00","v":"518.3"},{"time":"2024-08-12T07:13:00","v":"513.3"},{"time":"2024-08-12T07:12:00","v":"465.2"},{"time":"2024-08-12T07:11:00","v":"508"},{"time":"2024-08-12T07:10:00","v":"501.2"},{"time":"2024-08-12T07:09:00","v":"528.7"},{"time":"2024-08-12T07:08:00","v":"521.2"},{"time":"2024-08-12T07:07:00","v":"514"},{"time":"2024-08-12T07:06:00","v":"514.1"},{"time":"2024-08-12T07:05:00","v":"514.8"},{"time":"2024-08-12T07:04:00","v":"515.9"},{"time":"2024-08-12T07:03:00","v":"527.5"},{"time":"2024-08-12T07:02:00","v":"524.1"},{"time":"2024-08-12T07:01:00","v":"515.6"},{"time":"2024-08-12T07:00:00","v":"516.5"},{"time":"2024-08-12T06:59:00","v":"null"},{"time":"2024-08-12T06:58:00","v":"519.1"},{"time":"2024-08-12T06:57:00","v":"549.1"},{"time":"2024-08-12T06:56:00","v":"471.2"},{"time":"2024-08-12T06:55:00","v":"513"},{"time":"2024-08-12T06:54:00","v":"516.4"},{"time":"2024-08-12T06:53:00","v":"540.8"},{"time":"2024-08-12T06:52:00","v":"492.6"},{"time":"2024-08-12T06:51:00","v":"506.8"},{"time":"2024-08-12T06:50:00","v":"523.3"},{"time":"2024-08-12T06:49:00","v":"526.1"},{"time":"2024-08-12T06:48:00","v":"512.2"},{"time":"2024-08-12T06:47:00","v":"494.7"},{"time":"2024-08-12T06:46:00","v":"523.5"},{"time":"2024-08-12T06:45:00","v":"519"},{"time":"2024-08-12T06:44:00","v":"null"},{"time":"2024-08-12T06:43:00","v":"514.2"},{"time":"2024-08-12T06:42:00","v":"514.2"},{"time":"2024-08-12T06:41:00","v":"null"},{"time":"2024-08-12T06:40:00","v":"null"},{"time":"2024-08-12T06:39:00","v":"485"},{"time":"2024-08-12T06:38:00","v":"null"},{"time":"2024-08-12T06:37:00","v":"535.8"},{"time":"2024-08-12T06:36:00","v":"531.7"},{"time":"2024-08-12T06:35:00","v":"506.6"},{"time":"2024-08-12T06:34:00","v":"492.2"},{"time":"2024-08-12T06:33:00","v":"534.8"},{"time":"2024-08-12T06:32:00","v":"529.1"},{"time":"2024-08-12T06:31:00","v":"521.7"},{"time":"2024-08-12T06:30:00","v":"525.2"},{"time":"2024-08-12T06:29:00","v":"525.2"},{"time":"2024-08-12T06:28:00","v":"506.6"},{"time":"2024-08-12T06:27:00","v":"520.8"},{"time":"2024-08-12T06:26:00","v":"null"},{"time":"2024-08-12T06:25:00","v":"524.1"},{"time":"2024-08-12T06:24:00","v":"536.2"},{"time":"2024-08-12T06:23:00","v":"515.3"},{"time":"2024-08-12T06:22:00","v":"516.8"},{"time":"2024-08-12T06:21:00","v":"531.9"},{"time":"2024-08-12T06:20:00","v":"527.1"},{"time":"2024-08-12T06:19:00","v":"492.3"},{"time":"2024-08-12T06:18:00","v":"500.4"},{"time":"2024-08-12T06:17:00","v":"521"},{"time":"2024-08-12T06:16:00","v":"516.6"},{"time":"2024-08-12T06:15:00","v":"512.7"},{"time":"2024-08-12T06:14:00","v":"null"},{"time":"2024-08-12T06:13:00","v":"523.1"},{"time":"2024-08-12T06:12:00","v":"523.1"},{"time":"2024-08-12T06:11:00","v":"null"},{"time":"2024-08-12T06:10:00","v":"null"},{"time":"2024-08-12T06:09:00","v":"516.8"},{"time":"2024-08-12T06:08:00","v":"503"},{"time":"2024-08-12T06:07:00","v":"502.3"},{"time":"2024-08-12T06:06:00","v":"502.9"},{"time":"2024-08-12T06:05:00","v":"503.9"},{"time":"2024-08-12T06:04:00","v":"513.5"},{"time":"2024-08-12T06:03:00","v":"509"},{"time":"2024-08-12T06:02:00","v":"500.7"},{"time":"2024-08-12T06:01:00","v":"498.4"},{"time":"2024-08-12T06:00:00","v":"509.1"},{"time":"2024-08-12T05:59:00","v":"503.9"},{"time":"2024-08-12T05:58:00","v":"486.3"},{"time":"2024-08-12T05:57:00","v":"472.6"},{"time":"2024-08-12T05:56:00","v":"496.4"},{"time":"2024-08-12T05:55:00","v":"null"},{"time":"2024-08-12T05:54:00","v":"499.6"},{"time":"2024-08-12T05:53:00","v":"null"},{"time":"2024-08-12T05:52:00","v":"498.3"},{"time":"2024-08-12T05:51:00","v":"498.4"},{"time":"2024-08-12T05:50:00","v":"498.4"},{"time":"2024-08-12T05:49:00","v":"null"},{"time":"2024-08-12T05:48:00","v":"null"},{"time":"2024-08-12T05:47:00","v":"null"},{"time":"2024-08-12T05:46:00","v":"496.2"},{"time":"2024-08-12T05:45:00","v":"497.3"},{"time":"2024-08-12T05:44:00","v":"500.9"},{"time":"2024-08-12T05:43:00","v":"500.9"},{"time":"2024-08-12T05:42:00","v":"497.1"},{"time":"2024-08-12T05:41:00","v":"504.1"},{"time":"2024-08-12T05:40:00","v":"null"},{"time":"2024-08-12T05:39:00","v":"510.3"},{"time":"2024-08-12T05:38:00","v":"510"},{"time":"2024-08-12T05:37:00","v":"490.4"},{"time":"2024-08-12T05:36:00","v":"null"},{"time":"2024-08-12T05:35:00","v":"494.2"},{"time":"2024-08-12T05:34:00","v":"518.8"},{"time":"2024-08-12T05:33:00","v":"null"},{"time":"2024-08-12T05:32:00","v":"null"},{"time":"2024-08-12T05:31:00","v":"510.7"},{"time":"2024-08-12T05:30:00","v":"499.5"},{"time":"2024-08-12T05:29:00","v":"489.8"},{"time":"2024-08-12T05:28:00","v":"489.8"},{"time":"2024-08-12T05:27:00","v":"491.7"},{"time":"2024-08-12T05:26:00","v":"493.6"},{"time":"2024-08-12T05:25:00","v":"null"},{"time":"2024-08-12T05:24:00","v":"403.9"},{"time":"2024-08-12T05:23:00","v":"494.7"},{"time":"2024-08-12T05:22:00","v":"482.4"},{"time":"2024-08-12T05:21:00","v":"null"},{"time":"2024-08-12T05:20:00","v":"null"},{"time":"2024-08-12T05:19:00","v":"509"},{"time":"2024-08-12T05:18:00","v":"494.8"},{"time":"2024-08-12T05:17:00","v":"459"},{"time":"2024-08-12T05:16:00","v":"471.9"},{"time":"2024-08-12T05:15:00","v":"494.4"},{"time":"2024-08-12T05:14:00","v":"493.8"},{"time":"2024-08-12T05:13:00","v":"471.9"},{"time":"2024-08-12T05:12:00","v":"478.1"},{"time":"2024-08-12T05:11:00","v":"509.9"},{"time":"2024-08-12T05:10:00","v":"504.7"},{"time":"2024-08-12T05:09:00","v":"483.9"},{"time":"2024-08-12T05:08:00","v":"458.2"},{"time":"2024-08-12T05:07:00","v":"505.8"},{"time":"2024-08-12T05:06:00","v":"493.1"},{"time":"2024-08-12T05:05:00","v":"521"},{"time":"2024-08-12T05:04:00","v":"450.9"},{"time":"2024-08-12T05:03:00","v":"496.6"},{"time":"2024-08-12T05:02:00","v":"504.3"},{"time":"2024-08-12T05:01:00","v":"516.1"},{"time":"2024-08-12T05:00:00","v":"466"},{"time":"2024-08-12T04:59:00","v":"473.8"},{"time":"2024-08-12T04:58:00","v":"490.2"},{"time":"2024-08-12T04:57:00","v":"499.7"},{"time":"2024-08-12T04:56:00","v":"489.1"},{"time":"2024-08-12T04:55:00","v":"475.4"},{"time":"2024-08-12T04:54:00","v":"508"},{"time":"2024-08-12T04:53:00","v":"490.4"},{"time":"2024-08-12T04:52:00","v":"472.7"},{"time":"2024-08-12T04:51:00","v":"463"},{"time":"2024-08-12T04:50:00","v":"483.2"},{"time":"2024-08-12T04:49:00","v":"491.8"},{"time":"2024-08-12T04:48:00","v":"505.7"},{"time":"2024-08-12T04:47:00","v":"506.5"},{"time":"2024-08-12T04:46:00","v":"476.3"},{"time":"2024-08-12T04:45:00","v":"490"},{"time":"2024-08-12T04:44:00","v":"451.2"},{"time":"2024-08-12T04:43:00","v":"473.5"},{"time":"2024-08-12T04:42:00","v":"490.9"},{"time":"2024-08-12T04:41:00","v":"493.3"},{"time":"2024-08-12T04:40:00","v":"479.4"},{"time":"2024-08-12T04:39:00","v":"460.1"},{"time":"2024-08-12T04:38:00","v":"485.6"},{"time":"2024-08-12T04:37:00","v":"484.3"},{"time":"2024-08-12T04:36:00","v":"488.3"},{"time":"2024-08-12T04:35:00","v":"441.2"},{"time":"2024-08-12T04:34:00","v":"508.7"},{"time":"2024-08-12T04:33:00","v":"511.3"},{"time":"2024-08-12T04:32:00","v":"516"},{"time":"2024-08-12T04:31:00","v":"449.3"},{"time":"2024-08-12T04:30:00","v":"484.2"},{"time":"2024-08-12T04:29:00","v":"506.2"},{"time":"2024-08-12T04:28:00","v":"510.6"},{"time":"2024-08-12T04:27:00","v":"473.9"},{"time":"2024-08-12T04:26:00","v":"476.1"},{"time":"2024-08-12T04:25:00","v":"500.3"},{"time":"2024-08-12T04:24:00","v":"505.8"},{"time":"2024-08-12T04:23:00","v":"490.5"},{"time":"2024-08-12T04:22:00","v":"466.4"},{"time":"2024-08-12T04:21:00","v":"494.1"},{"time":"2024-08-12T04:20:00","v":"506.4"},{"time":"2024-08-12T04:19:00","v":"477.1"},{"time":"2024-08-12T04:18:00","v":"459.3"},{"time":"2024-08-12T04:17:00","v":"506.2"},{"time":"2024-08-12T04:16:00","v":"518.3"},{"time":"2024-08-12T04:15:00","v":"482.7"},{"time":"2024-08-12T04:14:00","v":"477.9"},{"time":"2024-08-12T04:13:00","v":"513.3"},{"time":"2024-08-12T04:12:00","v":"523.1"},{"time":"2024-08-12T04:11:00","v":"480.7"},{"time":"2024-08-12T04:10:00","v":"478.1"},{"time":"2024-08-12T04:09:00","v":"508.6"},{"time":"2024-08-12T04:08:00","v":"517.8"},{"time":"2024-08-12T04:07:00","v":"497.8"},{"time":"2024-08-12T04:06:00","v":"471.9"},{"time":"2024-08-12T04:05:00","v":"500.2"},{"time":"2024-08-12T04:04:00","v":"504.4"},{"time":"2024-08-12T04:03:00","v":"508.1"},{"time":"2024-08-12T04:02:00","v":"466.7"},{"time":"2024-08-12T04:01:00","v":"515.4"},{"time":"2024-08-12T04:00:00","v":"516.2"},{"time":"2024-08-12T03:59:00","v":"526.8"},{"time":"2024-08-12T03:58:00","v":"505.9"},{"time":"2024-08-12T03:57:00","v":"507.9"},{"time":"2024-08-12T03:56:00","v":"501.1"},{"time":"2024-08-12T03:55:00","v":"514.3"},{"time":"2024-08-12T03:54:00","v":"512.3"},{"time":"2024-08-12T03:53:00","v":"502.3"},{"time":"2024-08-12T03:52:00","v":"504.3"},{"time":"2024-08-12T03:51:00","v":"497.7"},{"time":"2024-08-12T03:50:00","v":"487.1"},{"time":"2024-08-12T03:49:00","v":"503.1"},{"time":"2024-08-12T03:48:00","v":"512.3"},{"time":"2024-08-12T03:47:00","v":"500.1"},{"time":"2024-08-12T03:46:00","v":"null"},{"time":"2024-08-12T03:45:00","v":"499.7"},{"time":"2024-08-12T03:44:00","v":"498.8"},{"time":"2024-08-12T03:43:00","v":"529.2"},{"time":"2024-08-12T03:42:00","v":"506"},{"time":"2024-08-12T03:41:00","v":"499.9"},{"time":"2024-08-12T03:40:00","v":"505"},{"time":"2024-08-12T03:39:00","v":"521.8"},{"time":"2024-08-12T03:38:00","v":"516.8"},{"time":"2024-08-12T03:37:00","v":"508.8"},{"time":"2024-08-12T03:36:00","v":"513.8"},{"time":"2024-08-12T03:35:00","v":"null"},{"time":"2024-08-12T03:34:00","v":"502.9"},{"time":"2024-08-12T03:33:00","v":"505.5"},{"time":"2024-08-12T03:32:00","v":"508.1"},{"time":"2024-08-12T03:31:00","v":"523.8"},{"time":"2024-08-12T03:30:00","v":"534.4"},{"time":"2024-08-12T03:29:00","v":"458"},{"time":"2024-08-12T03:28:00","v":"514.4"},{"time":"2024-08-12T03:27:00","v":"503.9"},{"time":"2024-08-12T03:26:00","v":"466"},{"time":"2024-08-12T03:25:00","v":"465.4"},{"time":"2024-08-12T03:24:00","v":"491"},{"time":"2024-08-12T03:23:00","v":"null"},{"time":"2024-08-12T03:22:00","v":"501.1"},{"time":"2024-08-12T03:21:00","v":"500.7"},{"time":"2024-08-12T03:20:00","v":"500.4"},{"time":"2024-08-12T03:19:00","v":"500.8"},{"time":"2024-08-12T03:18:00","v":"501.7"},{"time":"2024-08-12T03:17:00","v":"502.3"},{"time":"2024-08-12T03:16:00","v":"null"},{"time":"2024-08-12T03:15:00","v":"517.4"},{"time":"2024-08-12T03:14:00","v":"500.8"},{"time":"2024-08-12T03:13:00","v":"485.6"},{"time":"2024-08-12T03:12:00","v":"501.8"},{"time":"2024-08-12T03:11:00","v":"502.7"},{"time":"2024-08-12T03:10:00","v":"null"},{"time":"2024-08-12T03:09:00","v":"504.2"},{"time":"2024-08-12T03:08:00","v":"504.2"},{"time":"2024-08-12T03:07:00","v":"511.1"},{"time":"2024-08-12T03:06:00","v":"507.3"},{"time":"2024-08-12T03:05:00","v":"480.3"},{"time":"2024-08-12T03:04:00","v":"478"},{"time":"2024-08-12T03:03:00","v":"514.9"},{"time":"2024-08-12T03:02:00","v":"518"},{"time":"2024-08-12T03:01:00","v":"494.7"},{"time":"2024-08-12T03:00:00","v":"465.1"},{"time":"2024-08-12T02:59:00","v":"509.7"},{"time":"2024-08-12T02:58:00","v":"519.5"},{"time":"2024-08-12T02:57:00","v":"506.1"},{"time":"2024-08-12T02:56:00","v":"465.6"},{"time":"2024-08-12T02:55:00","v":"511.8"},{"time":"2024-08-12T02:54:00","v":"509.1"},{"time":"2024-08-12T02:53:00","v":"530.6"},{"time":"2024-08-12T02:52:00","v":"483.8"},{"time":"2024-08-12T02:51:00","v":"486.1"},{"time":"2024-08-12T02:50:00","v":"504.8"},{"time":"2024-08-12T02:49:00","v":"505.4"},{"time":"2024-08-12T02:48:00","v":"509.2"},{"time":"2024-08-12T02:47:00","v":"515.3"},{"time":"2024-08-12T02:46:00","v":"514"},{"time":"2024-08-12T02:45:00","v":"509.1"},{"time":"2024-08-12T02:44:00","v":"499"},{"time":"2024-08-12T02:43:00","v":"507.1"},{"time":"2024-08-12T02:42:00","v":"526.9"},{"time":"2024-08-12T02:41:00","v":"520.2"},{"time":"2024-08-12T02:40:00","v":"491.2"},{"time":"2024-08-12T02:39:00","v":"510.2"},{"time":"2024-08-12T02:38:00","v":"515.9"},{"time":"2024-08-12T02:37:00","v":"513.2"},{"time":"2024-08-12T02:36:00","v":"493.4"},{"time":"2024-08-12T02:35:00","v":"484.8"},{"time":"2024-08-12T02:34:00","v":"504.4"},{"time":"2024-08-12T02:33:00","v":"505.3"},{"time":"2024-08-12T02:32:00","v":"484.4"},{"time":"2024-08-12T02:31:00","v":"477"},{"time":"2024-08-12T02:30:00","v":"515.2"},{"time":"2024-08-12T02:29:00","v":"507.2"},{"time":"2024-08-12T02:28:00","v":"512.1"},{"time":"2024-08-12T02:27:00","v":"457.9"},{"time":"2024-08-12T02:26:00","v":"505"},{"time":"2024-08-12T02:25:00","v":"507.1"},{"time":"2024-08-12T02:24:00","v":"518.3"},{"time":"2024-08-12T02:23:00","v":"478.4"},{"time":"2024-08-12T02:22:00","v":"500"},{"time":"2024-08-12T02:21:00","v":"521"},{"time":"2024-08-12T02:20:00","v":"526.7"},{"time":"2024-08-12T02:19:00","v":"491.5"},{"time":"2024-08-12T02:18:00","v":"485.3"},{"time":"2024-08-12T02:17:00","v":"508.3"},{"time":"2024-08-12T02:16:00","v":"492.7"},{"time":"2024-08-12T02:15:00","v":"464.9"},{"time":"2024-08-12T02:14:00","v":"486.3"},{"time":"2024-08-12T02:13:00","v":"505.1"},{"time":"2024-08-12T02:12:00","v":"521.7"},{"time":"2024-08-12T02:11:00","v":"475.6"},{"time":"2024-08-12T02:10:00","v":"500.4"},{"time":"2024-08-12T02:09:00","v":"532.2"},{"time":"2024-08-12T02:08:00","v":"526.6"},{"time":"2024-08-12T02:07:00","v":"458.9"},{"time":"2024-08-12T02:06:00","v":"496.7"},{"time":"2024-08-12T02:05:00","v":"493.5"},{"time":"2024-08-12T02:04:00","v":"515.6"},{"time":"2024-08-12T02:03:00","v":"491.4"},{"time":"2024-08-12T02:02:00","v":"468.7"},{"time":"2024-08-12T02:01:00","v":"513.5"},{"time":"2024-08-12T02:00:00","v":"522.7"},{"time":"2024-08-12T01:59:00","v":"511"},{"time":"2024-08-12T01:58:00","v":"477.4"},{"time":"2024-08-12T01:57:00","v":"512.3"},{"time":"2024-08-12T01:56:00","v":"524.5"},{"time":"2024-08-12T01:55:00","v":"507"},{"time":"2024-08-12T01:54:00","v":"464.4"},{"time":"2024-08-12T01:53:00","v":"502.3"},{"time":"2024-08-12T01:52:00","v":"523.4"},{"time":"2024-08-12T01:51:00","v":"516.8"},{"time":"2024-08-12T01:50:00","v":"488.3"},{"time":"2024-08-12T01:49:00","v":"513.8"},{"time":"2024-08-12T01:48:00","v":"523.5"},{"time":"2024-08-12T01:47:00","v":"520.6"},{"time":"2024-08-12T01:46:00","v":"483.9"},{"time":"2024-08-12T01:45:00","v":"455.3"},{"time":"2024-08-12T01:44:00","v":"515"},{"time":"2024-08-12T01:43:00","v":"502.7"},{"time":"2024-08-12T01:42:00","v":"479.5"},{"time":"2024-08-12T01:41:00","v":"489.6"},{"time":"2024-08-12T01:40:00","v":"529.5"},{"time":"2024-08-12T01:39:00","v":"523.9"},{"time":"2024-08-12T01:38:00","v":"463.5"},{"time":"2024-08-12T01:37:00","v":"532.3"},{"time":"2024-08-12T01:36:00","v":"506.3"},{"time":"2024-08-12T01:35:00","v":"501.2"},{"time":"2024-08-12T01:34:00","v":"456.1"},{"time":"2024-08-12T01:33:00","v":"490.1"},{"time":"2024-08-12T01:32:00","v":"509.3"},{"time":"2024-08-12T01:31:00","v":"520.9"},{"time":"2024-08-12T01:30:00","v":"526.9"},{"time":"2024-08-12T01:29:00","v":"null"},{"time":"2024-08-12T01:28:00","v":"508"},{"time":"2024-08-12T01:27:00","v":"508"},{"time":"2024-08-12T01:26:00","v":"null"},{"time":"2024-08-12T01:25:00","v":"493.7"},{"time":"2024-08-12T01:24:00","v":"499.8"},{"time":"2024-08-12T01:23:00","v":"515.2"},{"time":"2024-08-12T01:22:00","v":"510.9"},{"time":"2024-08-12T01:21:00","v":"491.3"},{"time":"2024-08-12T01:20:00","v":"496.7"},{"time":"2024-08-12T01:19:00","v":"517.9"},{"time":"2024-08-12T01:18:00","v":"503.6"},{"time":"2024-08-12T01:17:00","v":"455.9"},{"time":"2024-08-12T01:16:00","v":"487.7"},{"time":"2024-08-12T01:15:00","v":"517.4"},{"time":"2024-08-12T01:14:00","v":"500.5"},{"time":"2024-08-12T01:13:00","v":"478.4"},{"time":"2024-08-12T01:12:00","v":"489.2"},{"time":"2024-08-12T01:11:00","v":"515.3"},{"time":"2024-08-12T01:10:00","v":"510.9"},{"time":"2024-08-12T01:09:00","v":"473.1"},{"time":"2024-08-12T01:08:00","v":"465.2"},{"time":"2024-08-12T01:07:00","v":"513"},{"time":"2024-08-12T01:06:00","v":"540.1"},{"time":"2024-08-12T01:05:00","v":"479.5"},{"time":"2024-08-12T01:04:00","v":"505"},{"time":"2024-08-12T01:03:00","v":"513.7"},{"time":"2024-08-12T01:02:00","v":"515.6"},{"time":"2024-08-12T01:01:00","v":"null"},{"time":"2024-08-12T01:00:00","v":"null"},{"time":"2024-08-12T00:59:00","v":"null"},{"time":"2024-08-12T00:58:00","v":"529.6"},{"time":"2024-08-12T00:57:00","v":"491.1"},{"time":"2024-08-12T00:56:00","v":"450.6"},{"time":"2024-08-12T00:55:00","v":"515"},{"time":"2024-08-12T00:54:00","v":"519.7"},{"time":"2024-08-12T00:53:00","v":"513.4"},{"time":"2024-08-12T00:52:00","v":"456.7"},{"time":"2024-08-12T00:51:00","v":"502.6"},{"time":"2024-08-12T00:50:00","v":"496.3"},{"time":"2024-08-12T00:49:00","v":"519.7"},{"time":"2024-08-12T00:48:00","v":"451.1"},{"time":"2024-08-12T00:47:00","v":"501.8"},{"time":"2024-08-12T00:46:00","v":"507"},{"time":"2024-08-12T00:45:00","v":"528.4"},{"time":"2024-08-12T00:44:00","v":"488.1"},{"time":"2024-08-12T00:43:00","v":"509.4"},{"time":"2024-08-12T00:42:00","v":"526"},{"time":"2024-08-12T00:41:00","v":"528.8"},{"time":"2024-08-12T00:40:00","v":"508.5"},{"time":"2024-08-12T00:39:00","v":"487.5"},{"time":"2024-08-12T00:38:00","v":"535.9"},{"time":"2024-08-12T00:37:00","v":"531.3"},{"time":"2024-08-12T00:36:00","v":"488.4"},{"time":"2024-08-12T00:35:00","v":"510.3"},{"time":"2024-08-12T00:34:00","v":"533.6"},{"time":"2024-08-12T00:33:00","v":"531.9"},{"time":"2024-08-12T00:32:00","v":"499.8"},{"time":"2024-08-12T00:31:00","v":"528.7"},{"time":"2024-08-12T00:30:00","v":"532.7"},{"time":"2024-08-12T00:29:00","v":"534.9"},{"time":"2024-08-12T00:28:00","v":"486.5"},{"time":"2024-08-12T00:27:00","v":"509.1"},{"time":"2024-08-12T00:26:00","v":"532.7"},{"time":"2024-08-12T00:25:00","v":"531.6"},{"time":"2024-08-12T00:24:00","v":"513.7"},{"time":"2024-08-12T00:23:00","v":"485.1"},{"time":"2024-08-12T00:22:00","v":"531.6"},{"time":"2024-08-12T00:21:00","v":"527.3"},{"time":"2024-08-12T00:20:00","v":"504.6"},{"time":"2024-08-12T00:19:00","v":"469"},{"time":"2024-08-12T00:18:00","v":"521.1"},{"time":"2024-08-12T00:17:00","v":"534.4"},{"time":"2024-08-12T00:16:00","v":"546.1"},{"time":"2024-08-12T00:15:00","v":"488.1"},{"time":"2024-08-12T00:14:00","v":"480.3"},{"time":"2024-08-12T00:13:00","v":"535.4"},{"time":"2024-08-12T00:12:00","v":"522.6"},{"time":"2024-08-12T00:11:00","v":"482.3"},{"time":"2024-08-12T00:10:00","v":"489.8"},{"time":"2024-08-12T00:09:00","v":"514.6"},{"time":"2024-08-12T00:08:00","v":"516.7"},{"time":"2024-08-12T00:07:00","v":"518.7"},{"time":"2024-08-12T00:06:00","v":"519.5"},{"time":"2024-08-12T00:05:00","v":"517.6"},{"time":"2024-08-12T00:04:00","v":"518.9"},{"time":"2024-08-12T00:03:00","v":"519.7"},{"time":"2024-08-12T00:02:00","v":"520.7"},{"time":"2024-08-12T00:01:00","v":"516.4"},{"time":"2024-08-12T00:00:00","v":"498.1"}]}