{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-08-01T00:00:00","etime":"2024-08-02T23:59:59","N":"2880","data":[{"time":"2024-08-02T23:59:00","v":"377.9"},{"time":"2024-08-02T23:58:00","v":"380"},{"time":"2024-08-02T23:57:00","v":"378.6"},{"time":"2024-08-02T23:56:00","v":"379.6"},{"time":"2024-08-02T23:55:00","v":"380.6"},{"time":"2024-08-02T23:54:00","v":"381.4"},{"time":"2024-08-02T23:53:00","v":"381.2"},{"time":"2024-08-02T23:52:00","v":"381.1"},{"time":"2024-08-02T23:51:00","v":"382.1"},{"time":"2024-08-02T23:50:00","v":"382.5"},{"time":"2024-08-02T23:49:00","v":"382"},{"time":"2024-08-02T23:48:00","v":"382"},{"time":"2024-08-02T23:47:00","v":"383.2"},{"time":"2024-08-02T23:46:00","v":"null"},{"time":"2024-08-02T23:45:00","v":"null"},{"time":"2024-08-02T23:44:00","v":"382.5"},{"time":"2024-08-02T23:43:00","v":"376.8"},{"time":"2024-08-02T23:42:00","v":"374.9"},{"time":"2024-08-02T23:41:00","v":"375.3"},{"time":"2024-08-02T23:40:00","v":"377.1"},{"time":"2024-08-02T23:39:00","v":"376.6"},{"time":"2024-08-02T23:38:00","v":"374.9"},{"time":"2024-08-02T23:37:00","v":"378.6"},{"time":"2024-08-02T23:36:00","v":"380.6"},{"time":"2024-08-02T23:35:00","v":"380.6"},{"time":"2024-08-02T23:34:00","v":"382.6"},{"time":"2024-08-02T23:33:00","v":"378.5"},{"time":"2024-08-02T23:32:00","v":"383"},{"time":"2024-08-02T23:31:00","v":"385.3"},{"time":"2024-08-02T23:30:00","v":"372.5"},{"time":"2024-08-02T23:29:00","v":"383.4"},{"time":"2024-08-02T23:28:00","v":"374.9"},{"time":"2024-08-02T23:27:00","v":"384.3"},{"time":"2024-08-02T23:26:00","v":"382.6"},{"time":"2024-08-02T23:25:00","v":"387.8"},{"time":"2024-08-02T23:24:00","v":"382.7"},{"time":"2024-08-02T23:23:00","v":"385.3"},{"time":"2024-08-02T23:22:00","v":"379.7"},{"time":"2024-08-02T23:21:00","v":"379.5"},{"time":"2024-08-02T23:20:00","v":"384.7"},{"time":"2024-08-02T23:19:00","v":"383.3"},{"time":"2024-08-02T23:18:00","v":"383"},{"time":"2024-08-02T23:17:00","v":"385.4"},{"time":"2024-08-02T23:16:00","v":"384.5"},{"time":"2024-08-02T23:15:00","v":"385.6"},{"time":"2024-08-02T23:14:00","v":"394.5"},{"time":"2024-08-02T23:13:00","v":"392.3"},{"time":"2024-08-02T23:12:00","v":"null"},{"time":"2024-08-02T23:11:00","v":"392.3"},{"time":"2024-08-02T23:10:00","v":"391.8"},{"time":"2024-08-02T23:09:00","v":"393.4"},{"time":"2024-08-02T23:08:00","v":"395.8"},{"time":"2024-08-02T23:07:00","v":"384.8"},{"time":"2024-08-02T23:06:00","v":"379.6"},{"time":"2024-08-02T23:05:00","v":"382.2"},{"time":"2024-08-02T23:04:00","v":"382.5"},{"time":"2024-08-02T23:03:00","v":"381.3"},{"time":"2024-08-02T23:02:00","v":"379.3"},{"time":"2024-08-02T23:01:00","v":"374.4"},{"time":"2024-08-02T23:00:00","v":"378.4"},{"time":"2024-08-02T22:59:00","v":"381.4"},{"time":"2024-08-02T22:58:00","v":"388.3"},{"time":"2024-08-02T22:57:00","v":"366.4"},{"time":"2024-08-02T22:56:00","v":"381.3"},{"time":"2024-08-02T22:55:00","v":"374"},{"time":"2024-08-02T22:54:00","v":"384.1"},{"time":"2024-08-02T22:53:00","v":"371.3"},{"time":"2024-08-02T22:52:00","v":"375.6"},{"time":"2024-08-02T22:51:00","v":"377.6"},{"time":"2024-08-02T22:50:00","v":"378.5"},{"time":"2024-08-02T22:49:00","v":"370.3"},{"time":"2024-08-02T22:48:00","v":"367.8"},{"time":"2024-08-02T22:47:00","v":"378.8"},{"time":"2024-08-02T22:46:00","v":"384.3"},{"time":"2024-08-02T22:45:00","v":"381.3"},{"time":"2024-08-02T22:44:00","v":"372.3"},{"time":"2024-08-02T22:43:00","v":"378.6"},{"time":"2024-08-02T22:42:00","v":"387.3"},{"time":"2024-08-02T22:41:00","v":"388.9"},{"time":"2024-08-02T22:40:00","v":"383"},{"time":"2024-08-02T22:39:00","v":"382.9"},{"time":"2024-08-02T22:38:00","v":"380.2"},{"time":"2024-08-02T22:37:00","v":"380.6"},{"time":"2024-08-02T22:36:00","v":"382.8"},{"time":"2024-08-02T22:35:00","v":"381.5"},{"time":"2024-08-02T22:34:00","v":"378.9"},{"time":"2024-08-02T22:33:00","v":"377.3"},{"time":"2024-08-02T22:32:00","v":"377.6"},{"time":"2024-08-02T22:31:00","v":"379.5"},{"time":"2024-08-02T22:30:00","v":"380.5"},{"time":"2024-08-02T22:29:00","v":"380.6"},{"time":"2024-08-02T22:28:00","v":"383.7"},{"time":"2024-08-02T22:27:00","v":"382.6"},{"time":"2024-08-02T22:26:00","v":"379"},{"time":"2024-08-02T22:25:00","v":"376.8"},{"time":"2024-08-02T22:24:00","v":"376.6"},{"time":"2024-08-02T22:23:00","v":"379.1"},{"time":"2024-08-02T22:22:00","v":"377.8"},{"time":"2024-08-02T22:21:00","v":"373.6"},{"time":"2024-08-02T22:20:00","v":"372.5"},{"time":"2024-08-02T22:19:00","v":"377.2"},{"time":"2024-08-02T22:18:00","v":"383.9"},{"time":"2024-08-02T22:17:00","v":"388.5"},{"time":"2024-08-02T22:16:00","v":"381.5"},{"time":"2024-08-02T22:15:00","v":"376.3"},{"time":"2024-08-02T22:14:00","v":"390.3"},{"time":"2024-08-02T22:13:00","v":"400.5"},{"time":"2024-08-02T22:12:00","v":"393.1"},{"time":"2024-08-02T22:11:00","v":"379.6"},{"time":"2024-08-02T22:10:00","v":"385.5"},{"time":"2024-08-02T22:09:00","v":"382.9"},{"time":"2024-08-02T22:08:00","v":"377.9"},{"time":"2024-08-02T22:07:00","v":"366.1"},{"time":"2024-08-02T22:06:00","v":"365"},{"time":"2024-08-02T22:05:00","v":"379.5"},{"time":"2024-08-02T22:04:00","v":"381.8"},{"time":"2024-08-02T22:03:00","v":"373.6"},{"time":"2024-08-02T22:02:00","v":"370.7"},{"time":"2024-08-02T22:01:00","v":"372"},{"time":"2024-08-02T22:00:00","v":"374.4"},{"time":"2024-08-02T21:59:00","v":"378.9"},{"time":"2024-08-02T21:58:00","v":"381.3"},{"time":"2024-08-02T21:57:00","v":"382.1"},{"time":"2024-08-02T21:56:00","v":"382.8"},{"time":"2024-08-02T21:55:00","v":"380.3"},{"time":"2024-08-02T21:54:00","v":"385.5"},{"time":"2024-08-02T21:53:00","v":"384.6"},{"time":"2024-08-02T21:52:00","v":"386.5"},{"time":"2024-08-02T21:51:00","v":"386"},{"time":"2024-08-02T21:50:00","v":"388.8"},{"time":"2024-08-02T21:49:00","v":"387.6"},{"time":"2024-08-02T21:48:00","v":"388.2"},{"time":"2024-08-02T21:47:00","v":"389.2"},{"time":"2024-08-02T21:46:00","v":"389.4"},{"time":"2024-08-02T21:45:00","v":"390.1"},{"time":"2024-08-02T21:44:00","v":"390.9"},{"time":"2024-08-02T21:43:00","v":"390.2"},{"time":"2024-08-02T21:42:00","v":"389"},{"time":"2024-08-02T21:41:00","v":"391.4"},{"time":"2024-08-02T21:40:00","v":"398.1"},{"time":"2024-08-02T21:39:00","v":"392.7"},{"time":"2024-08-02T21:38:00","v":"379.2"},{"time":"2024-08-02T21:37:00","v":"390.2"},{"time":"2024-08-02T21:36:00","v":"396"},{"time":"2024-08-02T21:35:00","v":"401.2"},{"time":"2024-08-02T21:34:00","v":"null"},{"time":"2024-08-02T21:33:00","v":"null"},{"time":"2024-08-02T21:32:00","v":"393.6"},{"time":"2024-08-02T21:31:00","v":"392.8"},{"time":"2024-08-02T21:30:00","v":"388.8"},{"time":"2024-08-02T21:29:00","v":"388.1"},{"time":"2024-08-02T21:28:00","v":"391.1"},{"time":"2024-08-02T21:27:00","v":"386.1"},{"time":"2024-08-02T21:26:00","v":"379.5"},{"time":"2024-08-02T21:25:00","v":"390.2"},{"time":"2024-08-02T21:24:00","v":"396.6"},{"time":"2024-08-02T21:23:00","v":"393.3"},{"time":"2024-08-02T21:22:00","v":"387.6"},{"time":"2024-08-02T21:21:00","v":"395.4"},{"time":"2024-08-02T21:20:00","v":"373.2"},{"time":"2024-08-02T21:19:00","v":"387.3"},{"time":"2024-08-02T21:18:00","v":"393.7"},{"time":"2024-08-02T21:17:00","v":"393.3"},{"time":"2024-08-02T21:16:00","v":"403.4"},{"time":"2024-08-02T21:15:00","v":"426.6"},{"time":"2024-08-02T21:14:00","v":"406.4"},{"time":"2024-08-02T21:13:00","v":"374.9"},{"time":"2024-08-02T21:12:00","v":"369.2"},{"time":"2024-08-02T21:11:00","v":"375.4"},{"time":"2024-08-02T21:10:00","v":"373.6"},{"time":"2024-08-02T21:09:00","v":"364.5"},{"time":"2024-08-02T21:08:00","v":"371.6"},{"time":"2024-08-02T21:07:00","v":"382.8"},{"time":"2024-08-02T21:06:00","v":"382"},{"time":"2024-08-02T21:05:00","v":"392.3"},{"time":"2024-08-02T21:04:00","v":"421.8"},{"time":"2024-08-02T21:03:00","v":"424.4"},{"time":"2024-08-02T21:02:00","v":"422.7"},{"time":"2024-08-02T21:01:00","v":"null"},{"time":"2024-08-02T21:00:00","v":"null"},{"time":"2024-08-02T20:59:00","v":"432.3"},{"time":"2024-08-02T20:58:00","v":"410.4"},{"time":"2024-08-02T20:57:00","v":"412.3"},{"time":"2024-08-02T20:56:00","v":"430.7"},{"time":"2024-08-02T20:55:00","v":"437.9"},{"time":"2024-08-02T20:54:00","v":"429.3"},{"time":"2024-08-02T20:53:00","v":"403.6"},{"time":"2024-08-02T20:52:00","v":"434.1"},{"time":"2024-08-02T20:51:00","v":"434.4"},{"time":"2024-08-02T20:50:00","v":"431"},{"time":"2024-08-02T20:49:00","v":"390.2"},{"time":"2024-08-02T20:48:00","v":"435.5"},{"time":"2024-08-02T20:47:00","v":"427.9"},{"time":"2024-08-02T20:46:00","v":"426"},{"time":"2024-08-02T20:45:00","v":"410.6"},{"time":"2024-08-02T20:44:00","v":"412.6"},{"time":"2024-08-02T20:43:00","v":"396.1"},{"time":"2024-08-02T20:42:00","v":"375.2"},{"time":"2024-08-02T20:41:00","v":"371.3"},{"time":"2024-08-02T20:40:00","v":"375"},{"time":"2024-08-02T20:39:00","v":"382.6"},{"time":"2024-08-02T20:38:00","v":"394.7"},{"time":"2024-08-02T20:37:00","v":"397.5"},{"time":"2024-08-02T20:36:00","v":"399.4"},{"time":"2024-08-02T20:35:00","v":"378.6"},{"time":"2024-08-02T20:34:00","v":"410.6"},{"time":"2024-08-02T20:33:00","v":"398.1"},{"time":"2024-08-02T20:32:00","v":"403.2"},{"time":"2024-08-02T20:31:00","v":"393.2"},{"time":"2024-08-02T20:30:00","v":"385.8"},{"time":"2024-08-02T20:29:00","v":"401.2"},{"time":"2024-08-02T20:28:00","v":"null"},{"time":"2024-08-02T20:27:00","v":"null"},{"time":"2024-08-02T20:26:00","v":"407"},{"time":"2024-08-02T20:25:00","v":"403.2"},{"time":"2024-08-02T20:24:00","v":"400.6"},{"time":"2024-08-02T20:23:00","v":"397.1"},{"time":"2024-08-02T20:22:00","v":"392.3"},{"time":"2024-08-02T20:21:00","v":"397.2"},{"time":"2024-08-02T20:20:00","v":"393.6"},{"time":"2024-08-02T20:19:00","v":"379.9"},{"time":"2024-08-02T20:18:00","v":"385.9"},{"time":"2024-08-02T20:17:00","v":"411.3"},{"time":"2024-08-02T20:16:00","v":"395.3"},{"time":"2024-08-02T20:15:00","v":"395.8"},{"time":"2024-08-02T20:14:00","v":"403.1"},{"time":"2024-08-02T20:13:00","v":"402.6"},{"time":"2024-08-02T20:12:00","v":"396.2"},{"time":"2024-08-02T20:11:00","v":"393"},{"time":"2024-08-02T20:10:00","v":"391.5"},{"time":"2024-08-02T20:09:00","v":"379.1"},{"time":"2024-08-02T20:08:00","v":"388.1"},{"time":"2024-08-02T20:07:00","v":"413.4"},{"time":"2024-08-02T20:06:00","v":"405.4"},{"time":"2024-08-02T20:05:00","v":"388.9"},{"time":"2024-08-02T20:04:00","v":"401.5"},{"time":"2024-08-02T20:03:00","v":"405.4"},{"time":"2024-08-02T20:02:00","v":"392.6"},{"time":"2024-08-02T20:01:00","v":"387.2"},{"time":"2024-08-02T20:00:00","v":"416.5"},{"time":"2024-08-02T19:59:00","v":"405"},{"time":"2024-08-02T19:58:00","v":"404.3"},{"time":"2024-08-02T19:57:00","v":"396.4"},{"time":"2024-08-02T19:56:00","v":"407.5"},{"time":"2024-08-02T19:55:00","v":"null"},{"time":"2024-08-02T19:54:00","v":"null"},{"time":"2024-08-02T19:53:00","v":"411.3"},{"time":"2024-08-02T19:52:00","v":"410.2"},{"time":"2024-08-02T19:51:00","v":"405.9"},{"time":"2024-08-02T19:50:00","v":"395.2"},{"time":"2024-08-02T19:49:00","v":"388.5"},{"time":"2024-08-02T19:48:00","v":"406.5"},{"time":"2024-08-02T19:47:00","v":"405.6"},{"time":"2024-08-02T19:46:00","v":"406.7"},{"time":"2024-08-02T19:45:00","v":"390.2"},{"time":"2024-08-02T19:44:00","v":"399"},{"time":"2024-08-02T19:43:00","v":"404.2"},{"time":"2024-08-02T19:42:00","v":"405.1"},{"time":"2024-08-02T19:41:00","v":"391.7"},{"time":"2024-08-02T19:40:00","v":"398.7"},{"time":"2024-08-02T19:39:00","v":"405.1"},{"time":"2024-08-02T19:38:00","v":"392.1"},{"time":"2024-08-02T19:37:00","v":"386.9"},{"time":"2024-08-02T19:36:00","v":"394.5"},{"time":"2024-08-02T19:35:00","v":"404.1"},{"time":"2024-08-02T19:34:00","v":"414.6"},{"time":"2024-08-02T19:33:00","v":"407.8"},{"time":"2024-08-02T19:32:00","v":"384.8"},{"time":"2024-08-02T19:31:00","v":"406.4"},{"time":"2024-08-02T19:30:00","v":"414.1"},{"time":"2024-08-02T19:29:00","v":"382.7"},{"time":"2024-08-02T19:28:00","v":"398.9"},{"time":"2024-08-02T19:27:00","v":"405.5"},{"time":"2024-08-02T19:26:00","v":"407.3"},{"time":"2024-08-02T19:25:00","v":"405.4"},{"time":"2024-08-02T19:24:00","v":"404.9"},{"time":"2024-08-02T19:23:00","v":"403.4"},{"time":"2024-08-02T19:22:00","v":"null"},{"time":"2024-08-02T19:21:00","v":"null"},{"time":"2024-08-02T19:20:00","v":"395.1"},{"time":"2024-08-02T19:19:00","v":"399.7"},{"time":"2024-08-02T19:18:00","v":"406.3"},{"time":"2024-08-02T19:17:00","v":"401.7"},{"time":"2024-08-02T19:16:00","v":"395.2"},{"time":"2024-08-02T19:15:00","v":"400.8"},{"time":"2024-08-02T19:14:00","v":"385.8"},{"time":"2024-08-02T19:13:00","v":"389.7"},{"time":"2024-08-02T19:12:00","v":"409.9"},{"time":"2024-08-02T19:11:00","v":"395.4"},{"time":"2024-08-02T19:10:00","v":"400.9"},{"time":"2024-08-02T19:09:00","v":"397.6"},{"time":"2024-08-02T19:08:00","v":"397.6"},{"time":"2024-08-02T19:07:00","v":"397.8"},{"time":"2024-08-02T19:06:00","v":"399.9"},{"time":"2024-08-02T19:05:00","v":"401.7"},{"time":"2024-08-02T19:04:00","v":"395.2"},{"time":"2024-08-02T19:03:00","v":"387.9"},{"time":"2024-08-02T19:02:00","v":"394.2"},{"time":"2024-08-02T19:01:00","v":"405.4"},{"time":"2024-08-02T19:00:00","v":"405.8"},{"time":"2024-08-02T18:59:00","v":"null"},{"time":"2024-08-02T18:58:00","v":"404.7"},{"time":"2024-08-02T18:57:00","v":"414.6"},{"time":"2024-08-02T18:56:00","v":"376.5"},{"time":"2024-08-02T18:55:00","v":"402.7"},{"time":"2024-08-02T18:54:00","v":"402.1"},{"time":"2024-08-02T18:53:00","v":"406.6"},{"time":"2024-08-02T18:52:00","v":"408.3"},{"time":"2024-08-02T18:51:00","v":"414.1"},{"time":"2024-08-02T18:50:00","v":"400"},{"time":"2024-08-02T18:49:00","v":"null"},{"time":"2024-08-02T18:48:00","v":"null"},{"time":"2024-08-02T18:47:00","v":"382.9"},{"time":"2024-08-02T18:46:00","v":"387.8"},{"time":"2024-08-02T18:45:00","v":"399.8"},{"time":"2024-08-02T18:44:00","v":"402.9"},{"time":"2024-08-02T18:43:00","v":"401.2"},{"time":"2024-08-02T18:42:00","v":"397.8"},{"time":"2024-08-02T18:41:00","v":"400.3"},{"time":"2024-08-02T18:40:00","v":"404.9"},{"time":"2024-08-02T18:39:00","v":"407.8"},{"time":"2024-08-02T18:38:00","v":"412.2"},{"time":"2024-08-02T18:37:00","v":"402.4"},{"time":"2024-08-02T18:36:00","v":"400.8"},{"time":"2024-08-02T18:35:00","v":"393.4"},{"time":"2024-08-02T18:34:00","v":"382.4"},{"time":"2024-08-02T18:33:00","v":"377.6"},{"time":"2024-08-02T18:32:00","v":"378.3"},{"time":"2024-08-02T18:31:00","v":"380.6"},{"time":"2024-08-02T18:30:00","v":"381.8"},{"time":"2024-08-02T18:29:00","v":"379.7"},{"time":"2024-08-02T18:28:00","v":"383.1"},{"time":"2024-08-02T18:27:00","v":"385.1"},{"time":"2024-08-02T18:26:00","v":"379.7"},{"time":"2024-08-02T18:25:00","v":"376.3"},{"time":"2024-08-02T18:24:00","v":"389.9"},{"time":"2024-08-02T18:23:00","v":"392.9"},{"time":"2024-08-02T18:22:00","v":"399.7"},{"time":"2024-08-02T18:21:00","v":"382.6"},{"time":"2024-08-02T18:20:00","v":"390.5"},{"time":"2024-08-02T18:19:00","v":"393.9"},{"time":"2024-08-02T18:18:00","v":"394.2"},{"time":"2024-08-02T18:17:00","v":"386.8"},{"time":"2024-08-02T18:16:00","v":"379"},{"time":"2024-08-02T18:15:00","v":"null"},{"time":"2024-08-02T18:14:00","v":"417.2"},{"time":"2024-08-02T18:13:00","v":"408.8"},{"time":"2024-08-02T18:12:00","v":"388.4"},{"time":"2024-08-02T18:11:00","v":"409.2"},{"time":"2024-08-02T18:10:00","v":"411.3"},{"time":"2024-08-02T18:09:00","v":"407.2"},{"time":"2024-08-02T18:08:00","v":"391.5"},{"time":"2024-08-02T18:07:00","v":"400.1"},{"time":"2024-08-02T18:06:00","v":"403.9"},{"time":"2024-08-02T18:05:00","v":"404.4"},{"time":"2024-08-02T18:04:00","v":"401.7"},{"time":"2024-08-02T18:03:00","v":"398"},{"time":"2024-08-02T18:02:00","v":"396.1"},{"time":"2024-08-02T18:01:00","v":"395.6"},{"time":"2024-08-02T18:00:00","v":"392.1"},{"time":"2024-08-02T17:59:00","v":"393.6"},{"time":"2024-08-02T17:58:00","v":"405.9"},{"time":"2024-08-02T17:57:00","v":"405.2"},{"time":"2024-08-02T17:56:00","v":"386"},{"time":"2024-08-02T17:55:00","v":"400.1"},{"time":"2024-08-02T17:54:00","v":"404.2"},{"time":"2024-08-02T17:53:00","v":"409.6"},{"time":"2024-08-02T17:52:00","v":"376.6"},{"time":"2024-08-02T17:51:00","v":"392.5"},{"time":"2024-08-02T17:50:00","v":"393.8"},{"time":"2024-08-02T17:49:00","v":"395.5"},{"time":"2024-08-02T17:48:00","v":"393.3"},{"time":"2024-08-02T17:47:00","v":"391.8"},{"time":"2024-08-02T17:46:00","v":"392.4"},{"time":"2024-08-02T17:45:00","v":"398.6"},{"time":"2024-08-02T17:44:00","v":"399.4"},{"time":"2024-08-02T17:43:00","v":"394"},{"time":"2024-08-02T17:42:00","v":"null"},{"time":"2024-08-02T17:41:00","v":"396.8"},{"time":"2024-08-02T17:40:00","v":"393.5"},{"time":"2024-08-02T17:39:00","v":"381.4"},{"time":"2024-08-02T17:38:00","v":"400.3"},{"time":"2024-08-02T17:37:00","v":"392.2"},{"time":"2024-08-02T17:36:00","v":"377.1"},{"time":"2024-08-02T17:35:00","v":"377.9"},{"time":"2024-08-02T17:34:00","v":"382.3"},{"time":"2024-08-02T17:33:00","v":"389"},{"time":"2024-08-02T17:32:00","v":"373.7"},{"time":"2024-08-02T17:31:00","v":"372.6"},{"time":"2024-08-02T17:30:00","v":"377.8"},{"time":"2024-08-02T17:29:00","v":"388.7"},{"time":"2024-08-02T17:28:00","v":"394.8"},{"time":"2024-08-02T17:27:00","v":"390"},{"time":"2024-08-02T17:26:00","v":"387"},{"time":"2024-08-02T17:25:00","v":"386.5"},{"time":"2024-08-02T17:24:00","v":"389.3"},{"time":"2024-08-02T17:23:00","v":"399.3"},{"time":"2024-08-02T17:22:00","v":"399.9"},{"time":"2024-08-02T17:21:00","v":"412.9"},{"time":"2024-08-02T17:20:00","v":"416.9"},{"time":"2024-08-02T17:19:00","v":"399.2"},{"time":"2024-08-02T17:18:00","v":"397.9"},{"time":"2024-08-02T17:17:00","v":"376"},{"time":"2024-08-02T17:16:00","v":"384.4"},{"time":"2024-08-02T17:15:00","v":"381.4"},{"time":"2024-08-02T17:14:00","v":"382.9"},{"time":"2024-08-02T17:13:00","v":"386.7"},{"time":"2024-08-02T17:12:00","v":"384.8"},{"time":"2024-08-02T17:11:00","v":"374.7"},{"time":"2024-08-02T17:10:00","v":"361.2"},{"time":"2024-08-02T17:09:00","v":"null"},{"time":"2024-08-02T17:08:00","v":"360.7"},{"time":"2024-08-02T17:07:00","v":"362.4"},{"time":"2024-08-02T17:06:00","v":"374.9"},{"time":"2024-08-02T17:05:00","v":"375.7"},{"time":"2024-08-02T17:04:00","v":"373.4"},{"time":"2024-08-02T17:03:00","v":"362.4"},{"time":"2024-08-02T17:02:00","v":"373.6"},{"time":"2024-08-02T17:01:00","v":"378.2"},{"time":"2024-08-02T17:00:00","v":"375.3"},{"time":"2024-08-02T16:59:00","v":"370"},{"time":"2024-08-02T16:58:00","v":"374.8"},{"time":"2024-08-02T16:57:00","v":"382.3"},{"time":"2024-08-02T16:56:00","v":"385.9"},{"time":"2024-08-02T16:55:00","v":"385.3"},{"time":"2024-08-02T16:54:00","v":"386.1"},{"time":"2024-08-02T16:53:00","v":"392.7"},{"time":"2024-08-02T16:52:00","v":"384.9"},{"time":"2024-08-02T16:51:00","v":"384.4"},{"time":"2024-08-02T16:50:00","v":"385"},{"time":"2024-08-02T16:49:00","v":"389.4"},{"time":"2024-08-02T16:48:00","v":"388.5"},{"time":"2024-08-02T16:47:00","v":"387.6"},{"time":"2024-08-02T16:46:00","v":"391.9"},{"time":"2024-08-02T16:45:00","v":"389.1"},{"time":"2024-08-02T16:44:00","v":"382.8"},{"time":"2024-08-02T16:43:00","v":"378.3"},{"time":"2024-08-02T16:42:00","v":"378"},{"time":"2024-08-02T16:41:00","v":"385.3"},{"time":"2024-08-02T16:40:00","v":"391.4"},{"time":"2024-08-02T16:39:00","v":"387.3"},{"time":"2024-08-02T16:38:00","v":"387.8"},{"time":"2024-08-02T16:37:00","v":"402.4"},{"time":"2024-08-02T16:36:00","v":"null"},{"time":"2024-08-02T16:35:00","v":"383.2"},{"time":"2024-08-02T16:34:00","v":"383.7"},{"time":"2024-08-02T16:33:00","v":"394.3"},{"time":"2024-08-02T16:32:00","v":"392.5"},{"time":"2024-08-02T16:31:00","v":"392.8"},{"time":"2024-08-02T16:30:00","v":"393"},{"time":"2024-08-02T16:29:00","v":"392.7"},{"time":"2024-08-02T16:28:00","v":"395.5"},{"time":"2024-08-02T16:27:00","v":"390.4"},{"time":"2024-08-02T16:26:00","v":"382.7"},{"time":"2024-08-02T16:25:00","v":"377.7"},{"time":"2024-08-02T16:24:00","v":"384.4"},{"time":"2024-08-02T16:23:00","v":"389.3"},{"time":"2024-08-02T16:22:00","v":"380"},{"time":"2024-08-02T16:21:00","v":"381.5"},{"time":"2024-08-02T16:20:00","v":"389.8"},{"time":"2024-08-02T16:19:00","v":"397.3"},{"time":"2024-08-02T16:18:00","v":"380.5"},{"time":"2024-08-02T16:17:00","v":"379.8"},{"time":"2024-08-02T16:16:00","v":"403.6"},{"time":"2024-08-02T16:15:00","v":"391.6"},{"time":"2024-08-02T16:14:00","v":"379.7"},{"time":"2024-08-02T16:13:00","v":"382.5"},{"time":"2024-08-02T16:12:00","v":"387.1"},{"time":"2024-08-02T16:11:00","v":"399.5"},{"time":"2024-08-02T16:10:00","v":"395.2"},{"time":"2024-08-02T16:09:00","v":"388.1"},{"time":"2024-08-02T16:08:00","v":"386.5"},{"time":"2024-08-02T16:07:00","v":"382.2"},{"time":"2024-08-02T16:06:00","v":"379.2"},{"time":"2024-08-02T16:05:00","v":"381"},{"time":"2024-08-02T16:04:00","v":"382.4"},{"time":"2024-08-02T16:03:00","v":"null"},{"time":"2024-08-02T16:02:00","v":"null"},{"time":"2024-08-02T16:01:00","v":"389.5"},{"time":"2024-08-02T16:00:00","v":"394.7"},{"time":"2024-08-02T15:59:00","v":"394.1"},{"time":"2024-08-02T15:58:00","v":"402.2"},{"time":"2024-08-02T15:57:00","v":"401.5"},{"time":"2024-08-02T15:56:00","v":"400.2"},{"time":"2024-08-02T15:55:00","v":"397.2"},{"time":"2024-08-02T15:54:00","v":"394.2"},{"time":"2024-08-02T15:53:00","v":"391.7"},{"time":"2024-08-02T15:52:00","v":"391.3"},{"time":"2024-08-02T15:51:00","v":"392.6"},{"time":"2024-08-02T15:50:00","v":"391.7"},{"time":"2024-08-02T15:49:00","v":"389.6"},{"time":"2024-08-02T15:48:00","v":"390"},{"time":"2024-08-02T15:47:00","v":"389.2"},{"time":"2024-08-02T15:46:00","v":"389.2"},{"time":"2024-08-02T15:45:00","v":"394"},{"time":"2024-08-02T15:44:00","v":"396.2"},{"time":"2024-08-02T15:43:00","v":"393.4"},{"time":"2024-08-02T15:42:00","v":"395.6"},{"time":"2024-08-02T15:41:00","v":"395.2"},{"time":"2024-08-02T15:40:00","v":"393.7"},{"time":"2024-08-02T15:39:00","v":"392.7"},{"time":"2024-08-02T15:38:00","v":"394.2"},{"time":"2024-08-02T15:37:00","v":"396.3"},{"time":"2024-08-02T15:36:00","v":"398.2"},{"time":"2024-08-02T15:35:00","v":"399.7"},{"time":"2024-08-02T15:34:00","v":"404"},{"time":"2024-08-02T15:33:00","v":"403.4"},{"time":"2024-08-02T15:32:00","v":"401.4"},{"time":"2024-08-02T15:31:00","v":"401.3"},{"time":"2024-08-02T15:30:00","v":"404.5"},{"time":"2024-08-02T15:29:00","v":"null"},{"time":"2024-08-02T15:28:00","v":"null"},{"time":"2024-08-02T15:27:00","v":"387.3"},{"time":"2024-08-02T15:26:00","v":"384.2"},{"time":"2024-08-02T15:25:00","v":"387.3"},{"time":"2024-08-02T15:24:00","v":"394.6"},{"time":"2024-08-02T15:23:00","v":"398.2"},{"time":"2024-08-02T15:22:00","v":"399.8"},{"time":"2024-08-02T15:21:00","v":"399.5"},{"time":"2024-08-02T15:20:00","v":"399.7"},{"time":"2024-08-02T15:19:00","v":"400.7"},{"time":"2024-08-02T15:18:00","v":"400.1"},{"time":"2024-08-02T15:17:00","v":"398.6"},{"time":"2024-08-02T15:16:00","v":"394.2"},{"time":"2024-08-02T15:15:00","v":"396.1"},{"time":"2024-08-02T15:14:00","v":"395.5"},{"time":"2024-08-02T15:13:00","v":"396.1"},{"time":"2024-08-02T15:12:00","v":"398.3"},{"time":"2024-08-02T15:11:00","v":"396.8"},{"time":"2024-08-02T15:10:00","v":"397.8"},{"time":"2024-08-02T15:09:00","v":"395.8"},{"time":"2024-08-02T15:08:00","v":"397.7"},{"time":"2024-08-02T15:07:00","v":"401.8"},{"time":"2024-08-02T15:06:00","v":"410.1"},{"time":"2024-08-02T15:05:00","v":"414.6"},{"time":"2024-08-02T15:04:00","v":"413.8"},{"time":"2024-08-02T15:03:00","v":"411.7"},{"time":"2024-08-02T15:02:00","v":"406.7"},{"time":"2024-08-02T15:01:00","v":"400.5"},{"time":"2024-08-02T15:00:00","v":"399.7"},{"time":"2024-08-02T14:59:00","v":"397.5"},{"time":"2024-08-02T14:58:00","v":"399.2"},{"time":"2024-08-02T14:57:00","v":"396.5"},{"time":"2024-08-02T14:56:00","v":"null"},{"time":"2024-08-02T14:55:00","v":"null"},{"time":"2024-08-02T14:54:00","v":"397.5"},{"time":"2024-08-02T14:53:00","v":"397.4"},{"time":"2024-08-02T14:52:00","v":"389.7"},{"time":"2024-08-02T14:51:00","v":"386.7"},{"time":"2024-08-02T14:50:00","v":"394.9"},{"time":"2024-08-02T14:49:00","v":"395.4"},{"time":"2024-08-02T14:48:00","v":"393.8"},{"time":"2024-08-02T14:47:00","v":"394.3"},{"time":"2024-08-02T14:46:00","v":"393.7"},{"time":"2024-08-02T14:45:00","v":"403.6"},{"time":"2024-08-02T14:44:00","v":"395.7"},{"time":"2024-08-02T14:43:00","v":"382.7"},{"time":"2024-08-02T14:42:00","v":"382.7"},{"time":"2024-08-02T14:41:00","v":"387"},{"time":"2024-08-02T14:40:00","v":"399.9"},{"time":"2024-08-02T14:39:00","v":"399.3"},{"time":"2024-08-02T14:38:00","v":"406.8"},{"time":"2024-08-02T14:37:00","v":"410.3"},{"time":"2024-08-02T14:36:00","v":"408.7"},{"time":"2024-08-02T14:35:00","v":"405.3"},{"time":"2024-08-02T14:34:00","v":"403.7"},{"time":"2024-08-02T14:33:00","v":"404.3"},{"time":"2024-08-02T14:32:00","v":"404.3"},{"time":"2024-08-02T14:31:00","v":"402.7"},{"time":"2024-08-02T14:30:00","v":"403"},{"time":"2024-08-02T14:29:00","v":"403.3"},{"time":"2024-08-02T14:28:00","v":"395.3"},{"time":"2024-08-02T14:27:00","v":"399"},{"time":"2024-08-02T14:26:00","v":"402.1"},{"time":"2024-08-02T14:25:00","v":"400.7"},{"time":"2024-08-02T14:24:00","v":"400.4"},{"time":"2024-08-02T14:23:00","v":"400.4"},{"time":"2024-08-02T14:22:00","v":"null"},{"time":"2024-08-02T14:21:00","v":"401.1"},{"time":"2024-08-02T14:20:00","v":"398.6"},{"time":"2024-08-02T14:19:00","v":"401.3"},{"time":"2024-08-02T14:18:00","v":"402"},{"time":"2024-08-02T14:17:00","v":"400.9"},{"time":"2024-08-02T14:16:00","v":"400.6"},{"time":"2024-08-02T14:15:00","v":"399.6"},{"time":"2024-08-02T14:14:00","v":"398.9"},{"time":"2024-08-02T14:13:00","v":"399.8"},{"time":"2024-08-02T14:12:00","v":"401.6"},{"time":"2024-08-02T14:11:00","v":"406.2"},{"time":"2024-08-02T14:10:00","v":"406.9"},{"time":"2024-08-02T14:09:00","v":"409.8"},{"time":"2024-08-02T14:08:00","v":"408.6"},{"time":"2024-08-02T14:07:00","v":"411.7"},{"time":"2024-08-02T14:06:00","v":"407.9"},{"time":"2024-08-02T14:05:00","v":"407.4"},{"time":"2024-08-02T14:04:00","v":"407.1"},{"time":"2024-08-02T14:03:00","v":"407.5"},{"time":"2024-08-02T14:02:00","v":"407.6"},{"time":"2024-08-02T14:01:00","v":"405.8"},{"time":"2024-08-02T14:00:00","v":"405.2"},{"time":"2024-08-02T13:59:00","v":"406.6"},{"time":"2024-08-02T13:58:00","v":"406.7"},{"time":"2024-08-02T13:57:00","v":"406.5"},{"time":"2024-08-02T13:56:00","v":"406.9"},{"time":"2024-08-02T13:55:00","v":"406.6"},{"time":"2024-08-02T13:54:00","v":"411.7"},{"time":"2024-08-02T13:53:00","v":"412.7"},{"time":"2024-08-02T13:52:00","v":"411.4"},{"time":"2024-08-02T13:51:00","v":"413.2"},{"time":"2024-08-02T13:50:00","v":"413.4"},{"time":"2024-08-02T13:49:00","v":"null"},{"time":"2024-08-02T13:48:00","v":"417.5"},{"time":"2024-08-02T13:47:00","v":"417.1"},{"time":"2024-08-02T13:46:00","v":"417.1"},{"time":"2024-08-02T13:45:00","v":"417.5"},{"time":"2024-08-02T13:44:00","v":"417"},{"time":"2024-08-02T13:43:00","v":"416.1"},{"time":"2024-08-02T13:42:00","v":"416.8"},{"time":"2024-08-02T13:41:00","v":"417.5"},{"time":"2024-08-02T13:40:00","v":"416.7"},{"time":"2024-08-02T13:39:00","v":"416.3"},{"time":"2024-08-02T13:38:00","v":"420.1"},{"time":"2024-08-02T13:37:00","v":"414.3"},{"time":"2024-08-02T13:36:00","v":"414.4"},{"time":"2024-08-02T13:35:00","v":"416.2"},{"time":"2024-08-02T13:34:00","v":"418.4"},{"time":"2024-08-02T13:33:00","v":"418.1"},{"time":"2024-08-02T13:32:00","v":"418.3"},{"time":"2024-08-02T13:31:00","v":"419.1"},{"time":"2024-08-02T13:30:00","v":"420.3"},{"time":"2024-08-02T13:29:00","v":"419"},{"time":"2024-08-02T13:28:00","v":"416.5"},{"time":"2024-08-02T13:27:00","v":"417.3"},{"time":"2024-08-02T13:26:00","v":"420.1"},{"time":"2024-08-02T13:25:00","v":"419.7"},{"time":"2024-08-02T13:24:00","v":"418.8"},{"time":"2024-08-02T13:23:00","v":"420.6"},{"time":"2024-08-02T13:22:00","v":"423.1"},{"time":"2024-08-02T13:21:00","v":"422.5"},{"time":"2024-08-02T13:20:00","v":"420.7"},{"time":"2024-08-02T13:19:00","v":"421.6"},{"time":"2024-08-02T13:18:00","v":"423.4"},{"time":"2024-08-02T13:17:00","v":"423.7"},{"time":"2024-08-02T13:16:00","v":"null"},{"time":"2024-08-02T13:15:00","v":"424.1"},{"time":"2024-08-02T13:14:00","v":"423.5"},{"time":"2024-08-02T13:13:00","v":"423.6"},{"time":"2024-08-02T13:12:00","v":"424.6"},{"time":"2024-08-02T13:11:00","v":"423.6"},{"time":"2024-08-02T13:10:00","v":"421.1"},{"time":"2024-08-02T13:09:00","v":"421.3"},{"time":"2024-08-02T13:08:00","v":"422.3"},{"time":"2024-08-02T13:07:00","v":"423.7"},{"time":"2024-08-02T13:06:00","v":"422.6"},{"time":"2024-08-02T13:05:00","v":"422.2"},{"time":"2024-08-02T13:04:00","v":"402.7"},{"time":"2024-08-02T13:03:00","v":"426.3"},{"time":"2024-08-02T13:02:00","v":"428.5"},{"time":"2024-08-02T13:01:00","v":"null"},{"time":"2024-08-02T13:00:00","v":"null"},{"time":"2024-08-02T12:59:00","v":"null"},{"time":"2024-08-02T12:58:00","v":"null"},{"time":"2024-08-02T12:57:00","v":"426.1"},{"time":"2024-08-02T12:56:00","v":"419.3"},{"time":"2024-08-02T12:55:00","v":"418.4"},{"time":"2024-08-02T12:54:00","v":"429.8"},{"time":"2024-08-02T12:53:00","v":"426"},{"time":"2024-08-02T12:52:00","v":"414"},{"time":"2024-08-02T12:51:00","v":"405.5"},{"time":"2024-08-02T12:50:00","v":"413.5"},{"time":"2024-08-02T12:49:00","v":"419.6"},{"time":"2024-08-02T12:48:00","v":"418.9"},{"time":"2024-08-02T12:47:00","v":"412.7"},{"time":"2024-08-02T12:46:00","v":"425.9"},{"time":"2024-08-02T12:45:00","v":"421.7"},{"time":"2024-08-02T12:44:00","v":"419.8"},{"time":"2024-08-02T12:43:00","v":"null"},{"time":"2024-08-02T12:42:00","v":"412.7"},{"time":"2024-08-02T12:41:00","v":"414.9"},{"time":"2024-08-02T12:40:00","v":"415.5"},{"time":"2024-08-02T12:39:00","v":"414.7"},{"time":"2024-08-02T12:38:00","v":"416.2"},{"time":"2024-08-02T12:37:00","v":"null"},{"time":"2024-08-02T12:36:00","v":"null"},{"time":"2024-08-02T12:35:00","v":"null"},{"time":"2024-08-02T12:34:00","v":"null"},{"time":"2024-08-02T12:33:00","v":"405.5"},{"time":"2024-08-02T12:32:00","v":"null"},{"time":"2024-08-02T12:31:00","v":"null"},{"time":"2024-08-02T12:30:00","v":"394.8"},{"time":"2024-08-02T12:29:00","v":"404.7"},{"time":"2024-08-02T12:28:00","v":"404.9"},{"time":"2024-08-02T12:27:00","v":"402.5"},{"time":"2024-08-02T12:26:00","v":"410"},{"time":"2024-08-02T12:25:00","v":"428.9"},{"time":"2024-08-02T12:24:00","v":"430.4"},{"time":"2024-08-02T12:23:00","v":"414"},{"time":"2024-08-02T12:22:00","v":"414.7"},{"time":"2024-08-02T12:21:00","v":"427.5"},{"time":"2024-08-02T12:20:00","v":"422.5"},{"time":"2024-08-02T12:19:00","v":"410"},{"time":"2024-08-02T12:18:00","v":"403.4"},{"time":"2024-08-02T12:17:00","v":"416.7"},{"time":"2024-08-02T12:16:00","v":"407.3"},{"time":"2024-08-02T12:15:00","v":"395.1"},{"time":"2024-08-02T12:14:00","v":"420.3"},{"time":"2024-08-02T12:13:00","v":"420.6"},{"time":"2024-08-02T12:12:00","v":"429.6"},{"time":"2024-08-02T12:11:00","v":"433.7"},{"time":"2024-08-02T12:10:00","v":"419.4"},{"time":"2024-08-02T12:09:00","v":"425"},{"time":"2024-08-02T12:08:00","v":"428.9"},{"time":"2024-08-02T12:07:00","v":"415"},{"time":"2024-08-02T12:06:00","v":"399.1"},{"time":"2024-08-02T12:05:00","v":"417.5"},{"time":"2024-08-02T12:04:00","v":"441.8"},{"time":"2024-08-02T12:03:00","v":"416.7"},{"time":"2024-08-02T12:02:00","v":"394.2"},{"time":"2024-08-02T12:01:00","v":"407.5"},{"time":"2024-08-02T12:00:00","v":"424.7"},{"time":"2024-08-02T11:59:00","v":"428.2"},{"time":"2024-08-02T11:58:00","v":"403"},{"time":"2024-08-02T11:57:00","v":"403.7"},{"time":"2024-08-02T11:56:00","v":"407.4"},{"time":"2024-08-02T11:55:00","v":"403.7"},{"time":"2024-08-02T11:54:00","v":"404.3"},{"time":"2024-08-02T11:53:00","v":"408.2"},{"time":"2024-08-02T11:52:00","v":"423.4"},{"time":"2024-08-02T11:51:00","v":"433.1"},{"time":"2024-08-02T11:50:00","v":"420.9"},{"time":"2024-08-02T11:49:00","v":"419.4"},{"time":"2024-08-02T11:48:00","v":"424.1"},{"time":"2024-08-02T11:47:00","v":"440.1"},{"time":"2024-08-02T11:46:00","v":"413.1"},{"time":"2024-08-02T11:45:00","v":"424.9"},{"time":"2024-08-02T11:44:00","v":"417.8"},{"time":"2024-08-02T11:43:00","v":"420.3"},{"time":"2024-08-02T11:42:00","v":"410.2"},{"time":"2024-08-02T11:41:00","v":"419"},{"time":"2024-08-02T11:40:00","v":"412.7"},{"time":"2024-08-02T11:39:00","v":"425.3"},{"time":"2024-08-02T11:38:00","v":"434"},{"time":"2024-08-02T11:37:00","v":"420.4"},{"time":"2024-08-02T11:36:00","v":"425.9"},{"time":"2024-08-02T11:35:00","v":"435.7"},{"time":"2024-08-02T11:34:00","v":"434.6"},{"time":"2024-08-02T11:33:00","v":"422.4"},{"time":"2024-08-02T11:32:00","v":"426.5"},{"time":"2024-08-02T11:31:00","v":"435.2"},{"time":"2024-08-02T11:30:00","v":"416.9"},{"time":"2024-08-02T11:29:00","v":"null"},{"time":"2024-08-02T11:28:00","v":"419.5"},{"time":"2024-08-02T11:27:00","v":"423.6"},{"time":"2024-08-02T11:26:00","v":"426.7"},{"time":"2024-08-02T11:25:00","v":"421.7"},{"time":"2024-08-02T11:24:00","v":"416.7"},{"time":"2024-08-02T11:23:00","v":"426.6"},{"time":"2024-08-02T11:22:00","v":"419.9"},{"time":"2024-08-02T11:21:00","v":"413.7"},{"time":"2024-08-02T11:20:00","v":"415.8"},{"time":"2024-08-02T11:19:00","v":"421"},{"time":"2024-08-02T11:18:00","v":"428.4"},{"time":"2024-08-02T11:17:00","v":"423.5"},{"time":"2024-08-02T11:16:00","v":"424.4"},{"time":"2024-08-02T11:15:00","v":"426.8"},{"time":"2024-08-02T11:14:00","v":"437.3"},{"time":"2024-08-02T11:13:00","v":"423.3"},{"time":"2024-08-02T11:12:00","v":"426.2"},{"time":"2024-08-02T11:11:00","v":"424.3"},{"time":"2024-08-02T11:10:00","v":"434.1"},{"time":"2024-08-02T11:09:00","v":"426"},{"time":"2024-08-02T11:08:00","v":"431.1"},{"time":"2024-08-02T11:07:00","v":"413.7"},{"time":"2024-08-02T11:06:00","v":"421.7"},{"time":"2024-08-02T11:05:00","v":"435.3"},{"time":"2024-08-02T11:04:00","v":"444.5"},{"time":"2024-08-02T11:03:00","v":"431"},{"time":"2024-08-02T11:02:00","v":"409.5"},{"time":"2024-08-02T11:01:00","v":"405.4"},{"time":"2024-08-02T11:00:00","v":"398.2"},{"time":"2024-08-02T10:59:00","v":"434.5"},{"time":"2024-08-02T10:58:00","v":"434.3"},{"time":"2024-08-02T10:57:00","v":"431.3"},{"time":"2024-08-02T10:56:00","v":"399.2"},{"time":"2024-08-02T10:55:00","v":"426.6"},{"time":"2024-08-02T10:54:00","v":"439.1"},{"time":"2024-08-02T10:53:00","v":"420.5"},{"time":"2024-08-02T10:52:00","v":"411.5"},{"time":"2024-08-02T10:51:00","v":"418.5"},{"time":"2024-08-02T10:50:00","v":"437.8"},{"time":"2024-08-02T10:49:00","v":"434"},{"time":"2024-08-02T10:48:00","v":"414.3"},{"time":"2024-08-02T10:47:00","v":"422.7"},{"time":"2024-08-02T10:46:00","v":"440.8"},{"time":"2024-08-02T10:45:00","v":"416.3"},{"time":"2024-08-02T10:44:00","v":"397"},{"time":"2024-08-02T10:43:00","v":"418"},{"time":"2024-08-02T10:42:00","v":"423.7"},{"time":"2024-08-02T10:41:00","v":"417.6"},{"time":"2024-08-02T10:40:00","v":"388.2"},{"time":"2024-08-02T10:39:00","v":"439.4"},{"time":"2024-08-02T10:38:00","v":"416.7"},{"time":"2024-08-02T10:37:00","v":"425.7"},{"time":"2024-08-02T10:36:00","v":"398.9"},{"time":"2024-08-02T10:35:00","v":"412.2"},{"time":"2024-08-02T10:34:00","v":"417.7"},{"time":"2024-08-02T10:33:00","v":"426"},{"time":"2024-08-02T10:32:00","v":"439.3"},{"time":"2024-08-02T10:31:00","v":"427.4"},{"time":"2024-08-02T10:30:00","v":"426.7"},{"time":"2024-08-02T10:29:00","v":"428.2"},{"time":"2024-08-02T10:28:00","v":"428.8"},{"time":"2024-08-02T10:27:00","v":"395.7"},{"time":"2024-08-02T10:26:00","v":"438.1"},{"time":"2024-08-02T10:25:00","v":"428.5"},{"time":"2024-08-02T10:24:00","v":"434.8"},{"time":"2024-08-02T10:23:00","v":"407.9"},{"time":"2024-08-02T10:22:00","v":"425.8"},{"time":"2024-08-02T10:21:00","v":"428.2"},{"time":"2024-08-02T10:20:00","v":"420.7"},{"time":"2024-08-02T10:19:00","v":"417.8"},{"time":"2024-08-02T10:18:00","v":"431"},{"time":"2024-08-02T10:17:00","v":"438.2"},{"time":"2024-08-02T10:16:00","v":"430.9"},{"time":"2024-08-02T10:15:00","v":"416.1"},{"time":"2024-08-02T10:14:00","v":"403"},{"time":"2024-08-02T10:13:00","v":"409.3"},{"time":"2024-08-02T10:12:00","v":"420.5"},{"time":"2024-08-02T10:11:00","v":"402.2"},{"time":"2024-08-02T10:10:00","v":"435.1"},{"time":"2024-08-02T10:09:00","v":"null"},{"time":"2024-08-02T10:08:00","v":"434.6"},{"time":"2024-08-02T10:07:00","v":"402.2"},{"time":"2024-08-02T10:06:00","v":"416"},{"time":"2024-08-02T10:05:00","v":"421.8"},{"time":"2024-08-02T10:04:00","v":"430.5"},{"time":"2024-08-02T10:03:00","v":"411.5"},{"time":"2024-08-02T10:02:00","v":"416.8"},{"time":"2024-08-02T10:01:00","v":"431.1"},{"time":"2024-08-02T10:00:00","v":"428.1"},{"time":"2024-08-02T09:59:00","v":"422.1"},{"time":"2024-08-02T09:58:00","v":"422.6"},{"time":"2024-08-02T09:57:00","v":"421.8"},{"time":"2024-08-02T09:56:00","v":"419.1"},{"time":"2024-08-02T09:55:00","v":"414.1"},{"time":"2024-08-02T09:54:00","v":"393.4"},{"time":"2024-08-02T09:53:00","v":"398"},{"time":"2024-08-02T09:52:00","v":"397.3"},{"time":"2024-08-02T09:51:00","v":"391.3"},{"time":"2024-08-02T09:50:00","v":"379"},{"time":"2024-08-02T09:49:00","v":"399.3"},{"time":"2024-08-02T09:48:00","v":"426.5"},{"time":"2024-08-02T09:47:00","v":"420.9"},{"time":"2024-08-02T09:46:00","v":"413.8"},{"time":"2024-08-02T09:45:00","v":"412.7"},{"time":"2024-08-02T09:44:00","v":"403.3"},{"time":"2024-08-02T09:43:00","v":"400.8"},{"time":"2024-08-02T09:42:00","v":"417.8"},{"time":"2024-08-02T09:41:00","v":"414.8"},{"time":"2024-08-02T09:40:00","v":"372.3"},{"time":"2024-08-02T09:39:00","v":"371.5"},{"time":"2024-08-02T09:38:00","v":"392"},{"time":"2024-08-02T09:37:00","v":"null"},{"time":"2024-08-02T09:36:00","v":"406.1"},{"time":"2024-08-02T09:35:00","v":"406.8"},{"time":"2024-08-02T09:34:00","v":"403"},{"time":"2024-08-02T09:33:00","v":"429"},{"time":"2024-08-02T09:32:00","v":"424.8"},{"time":"2024-08-02T09:31:00","v":"418.7"},{"time":"2024-08-02T09:30:00","v":"400.2"},{"time":"2024-08-02T09:29:00","v":"410"},{"time":"2024-08-02T09:28:00","v":"423.4"},{"time":"2024-08-02T09:27:00","v":"425.7"},{"time":"2024-08-02T09:26:00","v":"444.5"},{"time":"2024-08-02T09:25:00","v":"406.5"},{"time":"2024-08-02T09:24:00","v":"406.8"},{"time":"2024-08-02T09:23:00","v":"408.1"},{"time":"2024-08-02T09:22:00","v":"408.4"},{"time":"2024-08-02T09:21:00","v":"408.8"},{"time":"2024-08-02T09:20:00","v":"426.8"},{"time":"2024-08-02T09:19:00","v":"453.9"},{"time":"2024-08-02T09:18:00","v":"415.5"},{"time":"2024-08-02T09:17:00","v":"410.8"},{"time":"2024-08-02T09:16:00","v":"415.6"},{"time":"2024-08-02T09:15:00","v":"420.2"},{"time":"2024-08-02T09:14:00","v":"412.3"},{"time":"2024-08-02T09:13:00","v":"417.6"},{"time":"2024-08-02T09:12:00","v":"426"},{"time":"2024-08-02T09:11:00","v":"419.5"},{"time":"2024-08-02T09:10:00","v":"412.1"},{"time":"2024-08-02T09:09:00","v":"413.2"},{"time":"2024-08-02T09:08:00","v":"433.9"},{"time":"2024-08-02T09:07:00","v":"428.6"},{"time":"2024-08-02T09:06:00","v":"422.4"},{"time":"2024-08-02T09:05:00","v":"408.5"},{"time":"2024-08-02T09:04:00","v":"422.7"},{"time":"2024-08-02T09:03:00","v":"431.6"},{"time":"2024-08-02T09:02:00","v":"416.7"},{"time":"2024-08-02T09:01:00","v":"405.7"},{"time":"2024-08-02T09:00:00","v":"418.2"},{"time":"2024-08-02T08:59:00","v":"423.4"},{"time":"2024-08-02T08:58:00","v":"422.6"},{"time":"2024-08-02T08:57:00","v":"422.3"},{"time":"2024-08-02T08:56:00","v":"421.6"},{"time":"2024-08-02T08:55:00","v":"419.3"},{"time":"2024-08-02T08:54:00","v":"423.3"},{"time":"2024-08-02T08:53:00","v":"440"},{"time":"2024-08-02T08:52:00","v":"422.5"},{"time":"2024-08-02T08:51:00","v":"423.8"},{"time":"2024-08-02T08:50:00","v":"432.9"},{"time":"2024-08-02T08:49:00","v":"427.2"},{"time":"2024-08-02T08:48:00","v":"415.2"},{"time":"2024-08-02T08:47:00","v":"434.8"},{"time":"2024-08-02T08:46:00","v":"434.4"},{"time":"2024-08-02T08:45:00","v":"426.2"},{"time":"2024-08-02T08:44:00","v":"424.9"},{"time":"2024-08-02T08:43:00","v":"423.8"},{"time":"2024-08-02T08:42:00","v":"425.2"},{"time":"2024-08-02T08:41:00","v":"419.6"},{"time":"2024-08-02T08:40:00","v":"416.5"},{"time":"2024-08-02T08:39:00","v":"422.3"},{"time":"2024-08-02T08:38:00","v":"426.3"},{"time":"2024-08-02T08:37:00","v":"421"},{"time":"2024-08-02T08:36:00","v":"398.6"},{"time":"2024-08-02T08:35:00","v":"423"},{"time":"2024-08-02T08:34:00","v":"423.4"},{"time":"2024-08-02T08:33:00","v":"423.2"},{"time":"2024-08-02T08:32:00","v":"395.7"},{"time":"2024-08-02T08:31:00","v":"421.1"},{"time":"2024-08-02T08:30:00","v":"434.3"},{"time":"2024-08-02T08:29:00","v":"432.6"},{"time":"2024-08-02T08:28:00","v":"414.1"},{"time":"2024-08-02T08:27:00","v":"420.9"},{"time":"2024-08-02T08:26:00","v":"423.6"},{"time":"2024-08-02T08:25:00","v":"423.5"},{"time":"2024-08-02T08:24:00","v":"416.7"},{"time":"2024-08-02T08:23:00","v":"412.6"},{"time":"2024-08-02T08:22:00","v":"424.9"},{"time":"2024-08-02T08:21:00","v":"419.9"},{"time":"2024-08-02T08:20:00","v":"407.6"},{"time":"2024-08-02T08:19:00","v":"421.1"},{"time":"2024-08-02T08:18:00","v":"420.8"},{"time":"2024-08-02T08:17:00","v":"414.1"},{"time":"2024-08-02T08:16:00","v":"397.1"},{"time":"2024-08-02T08:15:00","v":"417.3"},{"time":"2024-08-02T08:14:00","v":"428.3"},{"time":"2024-08-02T08:13:00","v":"430"},{"time":"2024-08-02T08:12:00","v":"391.8"},{"time":"2024-08-02T08:11:00","v":"410.2"},{"time":"2024-08-02T08:10:00","v":"421"},{"time":"2024-08-02T08:09:00","v":"418"},{"time":"2024-08-02T08:08:00","v":"404.2"},{"time":"2024-08-02T08:07:00","v":"402.8"},{"time":"2024-08-02T08:06:00","v":"422.2"},{"time":"2024-08-02T08:05:00","v":"427.5"},{"time":"2024-08-02T08:04:00","v":"426.8"},{"time":"2024-08-02T08:03:00","v":"398"},{"time":"2024-08-02T08:02:00","v":"420.3"},{"time":"2024-08-02T08:01:00","v":"417"},{"time":"2024-08-02T08:00:00","v":"427.1"},{"time":"2024-08-02T07:59:00","v":"395.1"},{"time":"2024-08-02T07:58:00","v":"421.5"},{"time":"2024-08-02T07:57:00","v":"420.4"},{"time":"2024-08-02T07:56:00","v":"419.6"},{"time":"2024-08-02T07:55:00","v":"406.8"},{"time":"2024-08-02T07:54:00","v":"414.9"},{"time":"2024-08-02T07:53:00","v":"421.1"},{"time":"2024-08-02T07:52:00","v":"418.9"},{"time":"2024-08-02T07:51:00","v":"413.2"},{"time":"2024-08-02T07:50:00","v":"410.4"},{"time":"2024-08-02T07:49:00","v":"431.2"},{"time":"2024-08-02T07:48:00","v":"422.2"},{"time":"2024-08-02T07:47:00","v":"404"},{"time":"2024-08-02T07:46:00","v":"null"},{"time":"2024-08-02T07:45:00","v":"422.9"},{"time":"2024-08-02T07:44:00","v":"429.9"},{"time":"2024-08-02T07:43:00","v":"395.7"},{"time":"2024-08-02T07:42:00","v":"420.5"},{"time":"2024-08-02T07:41:00","v":"418.7"},{"time":"2024-08-02T07:40:00","v":"426.7"},{"time":"2024-08-02T07:39:00","v":"408.3"},{"time":"2024-08-02T07:38:00","v":"413.8"},{"time":"2024-08-02T07:37:00","v":"422.7"},{"time":"2024-08-02T07:36:00","v":"426.1"},{"time":"2024-08-02T07:35:00","v":"419.4"},{"time":"2024-08-02T07:34:00","v":"404.1"},{"time":"2024-08-02T07:33:00","v":"424.3"},{"time":"2024-08-02T07:32:00","v":"427.1"},{"time":"2024-08-02T07:31:00","v":"425"},{"time":"2024-08-02T07:30:00","v":"401"},{"time":"2024-08-02T07:29:00","v":"423.4"},{"time":"2024-08-02T07:28:00","v":"425.8"},{"time":"2024-08-02T07:27:00","v":"428.1"},{"time":"2024-08-02T07:26:00","v":"405"},{"time":"2024-08-02T07:25:00","v":"414.6"},{"time":"2024-08-02T07:24:00","v":"428.5"},{"time":"2024-08-02T07:23:00","v":"422"},{"time":"2024-08-02T07:22:00","v":"411.1"},{"time":"2024-08-02T07:21:00","v":"413.9"},{"time":"2024-08-02T07:20:00","v":"423.3"},{"time":"2024-08-02T07:19:00","v":"419"},{"time":"2024-08-02T07:18:00","v":"409.8"},{"time":"2024-08-02T07:17:00","v":"420.4"},{"time":"2024-08-02T07:16:00","v":"427.2"},{"time":"2024-08-02T07:15:00","v":"426.5"},{"time":"2024-08-02T07:14:00","v":"412.1"},{"time":"2024-08-02T07:13:00","v":"null"},{"time":"2024-08-02T07:12:00","v":"428.4"},{"time":"2024-08-02T07:11:00","v":"431.7"},{"time":"2024-08-02T07:10:00","v":"402.6"},{"time":"2024-08-02T07:09:00","v":"417.6"},{"time":"2024-08-02T07:08:00","v":"422.4"},{"time":"2024-08-02T07:07:00","v":"428"},{"time":"2024-08-02T07:06:00","v":"408.9"},{"time":"2024-08-02T07:05:00","v":"406.7"},{"time":"2024-08-02T07:04:00","v":"421"},{"time":"2024-08-02T07:03:00","v":"425.2"},{"time":"2024-08-02T07:02:00","v":"426.6"},{"time":"2024-08-02T07:01:00","v":"420.5"},{"time":"2024-08-02T07:00:00","v":"421"},{"time":"2024-08-02T06:59:00","v":"429.4"},{"time":"2024-08-02T06:58:00","v":"429.4"},{"time":"2024-08-02T06:57:00","v":"402.6"},{"time":"2024-08-02T06:56:00","v":"429.8"},{"time":"2024-08-02T06:55:00","v":"430.9"},{"time":"2024-08-02T06:54:00","v":"423.6"},{"time":"2024-08-02T06:53:00","v":"411.9"},{"time":"2024-08-02T06:52:00","v":"421.1"},{"time":"2024-08-02T06:51:00","v":"433"},{"time":"2024-08-02T06:50:00","v":"429.1"},{"time":"2024-08-02T06:49:00","v":"420.5"},{"time":"2024-08-02T06:48:00","v":"422.3"},{"time":"2024-08-02T06:47:00","v":"432.2"},{"time":"2024-08-02T06:46:00","v":"434.1"},{"time":"2024-08-02T06:45:00","v":"424.3"},{"time":"2024-08-02T06:44:00","v":"427.9"},{"time":"2024-08-02T06:43:00","v":"437.5"},{"time":"2024-08-02T06:42:00","v":"437.8"},{"time":"2024-08-02T06:41:00","v":"413.9"},{"time":"2024-08-02T06:40:00","v":"null"},{"time":"2024-08-02T06:39:00","v":"431.8"},{"time":"2024-08-02T06:38:00","v":"429.9"},{"time":"2024-08-02T06:37:00","v":"411.3"},{"time":"2024-08-02T06:36:00","v":"426.2"},{"time":"2024-08-02T06:35:00","v":"436.1"},{"time":"2024-08-02T06:34:00","v":"432.6"},{"time":"2024-08-02T06:33:00","v":"417.9"},{"time":"2024-08-02T06:32:00","v":"420.3"},{"time":"2024-08-02T06:31:00","v":"437.6"},{"time":"2024-08-02T06:30:00","v":"437"},{"time":"2024-08-02T06:29:00","v":"424.7"},{"time":"2024-08-02T06:28:00","v":"410.7"},{"time":"2024-08-02T06:27:00","v":"429.4"},{"time":"2024-08-02T06:26:00","v":"442.3"},{"time":"2024-08-02T06:25:00","v":"429.6"},{"time":"2024-08-02T06:24:00","v":"415.3"},{"time":"2024-08-02T06:23:00","v":"434"},{"time":"2024-08-02T06:22:00","v":"445.9"},{"time":"2024-08-02T06:21:00","v":"433"},{"time":"2024-08-02T06:20:00","v":"418.9"},{"time":"2024-08-02T06:19:00","v":"430.6"},{"time":"2024-08-02T06:18:00","v":"434.4"},{"time":"2024-08-02T06:17:00","v":"426.2"},{"time":"2024-08-02T06:16:00","v":"421.7"},{"time":"2024-08-02T06:15:00","v":"428.3"},{"time":"2024-08-02T06:14:00","v":"435.9"},{"time":"2024-08-02T06:13:00","v":"423.7"},{"time":"2024-08-02T06:12:00","v":"409"},{"time":"2024-08-02T06:11:00","v":"430.2"},{"time":"2024-08-02T06:10:00","v":"425.9"},{"time":"2024-08-02T06:09:00","v":"427.1"},{"time":"2024-08-02T06:08:00","v":"416.4"},{"time":"2024-08-02T06:07:00","v":"416.2"},{"time":"2024-08-02T06:06:00","v":"430.7"},{"time":"2024-08-02T06:05:00","v":"443.6"},{"time":"2024-08-02T06:04:00","v":"409.7"},{"time":"2024-08-02T06:03:00","v":"418.5"},{"time":"2024-08-02T06:02:00","v":"428.7"},{"time":"2024-08-02T06:01:00","v":"432.1"},{"time":"2024-08-02T06:00:00","v":"422"},{"time":"2024-08-02T05:59:00","v":"413.6"},{"time":"2024-08-02T05:58:00","v":"428.1"},{"time":"2024-08-02T05:57:00","v":"426.2"},{"time":"2024-08-02T05:56:00","v":"425.5"},{"time":"2024-08-02T05:55:00","v":"413.8"},{"time":"2024-08-02T05:54:00","v":"432.5"},{"time":"2024-08-02T05:53:00","v":"424.5"},{"time":"2024-08-02T05:52:00","v":"421.7"},{"time":"2024-08-02T05:51:00","v":"411.2"},{"time":"2024-08-02T05:50:00","v":"434.1"},{"time":"2024-08-02T05:49:00","v":"438.3"},{"time":"2024-08-02T05:48:00","v":"415.7"},{"time":"2024-08-02T05:47:00","v":"413.9"},{"time":"2024-08-02T05:46:00","v":"422.7"},{"time":"2024-08-02T05:45:00","v":"432.3"},{"time":"2024-08-02T05:44:00","v":"419.7"},{"time":"2024-08-02T05:43:00","v":"409"},{"time":"2024-08-02T05:42:00","v":"426.2"},{"time":"2024-08-02T05:41:00","v":"426.2"},{"time":"2024-08-02T05:40:00","v":"429.7"},{"time":"2024-08-02T05:39:00","v":"406.9"},{"time":"2024-08-02T05:38:00","v":"429.1"},{"time":"2024-08-02T05:37:00","v":"425.3"},{"time":"2024-08-02T05:36:00","v":"434.5"},{"time":"2024-08-02T05:35:00","v":"413.2"},{"time":"2024-08-02T05:34:00","v":"411.2"},{"time":"2024-08-02T05:33:00","v":"437.4"},{"time":"2024-08-02T05:32:00","v":"439.3"},{"time":"2024-08-02T05:31:00","v":"414.2"},{"time":"2024-08-02T05:30:00","v":"411.3"},{"time":"2024-08-02T05:29:00","v":"423.7"},{"time":"2024-08-02T05:28:00","v":"429.4"},{"time":"2024-08-02T05:27:00","v":"420"},{"time":"2024-08-02T05:26:00","v":"408.1"},{"time":"2024-08-02T05:25:00","v":"423.5"},{"time":"2024-08-02T05:24:00","v":"426.9"},{"time":"2024-08-02T05:23:00","v":"413.4"},{"time":"2024-08-02T05:22:00","v":"416.4"},{"time":"2024-08-02T05:21:00","v":"423.3"},{"time":"2024-08-02T05:20:00","v":"435.7"},{"time":"2024-08-02T05:19:00","v":"403.9"},{"time":"2024-08-02T05:18:00","v":"424.9"},{"time":"2024-08-02T05:17:00","v":"434.2"},{"time":"2024-08-02T05:16:00","v":"437.6"},{"time":"2024-08-02T05:15:00","v":"410.2"},{"time":"2024-08-02T05:14:00","v":"413.8"},{"time":"2024-08-02T05:13:00","v":"431.2"},{"time":"2024-08-02T05:12:00","v":"436.5"},{"time":"2024-08-02T05:11:00","v":"422.4"},{"time":"2024-08-02T05:10:00","v":"406"},{"time":"2024-08-02T05:09:00","v":"427.6"},{"time":"2024-08-02T05:08:00","v":"431.3"},{"time":"2024-08-02T05:07:00","v":"434.7"},{"time":"2024-08-02T05:06:00","v":"395.2"},{"time":"2024-08-02T05:05:00","v":"420.6"},{"time":"2024-08-02T05:04:00","v":"428.3"},{"time":"2024-08-02T05:03:00","v":"440.3"},{"time":"2024-08-02T05:02:00","v":"394.9"},{"time":"2024-08-02T05:01:00","v":"386.7"},{"time":"2024-08-02T05:00:00","v":"434.4"},{"time":"2024-08-02T04:59:00","v":"433.1"},{"time":"2024-08-02T04:58:00","v":"426.5"},{"time":"2024-08-02T04:57:00","v":"425.3"},{"time":"2024-08-02T04:56:00","v":"433.4"},{"time":"2024-08-02T04:55:00","v":"436.1"},{"time":"2024-08-02T04:54:00","v":"429"},{"time":"2024-08-02T04:53:00","v":"428.9"},{"time":"2024-08-02T04:52:00","v":"434.7"},{"time":"2024-08-02T04:51:00","v":"435.2"},{"time":"2024-08-02T04:50:00","v":"423.4"},{"time":"2024-08-02T04:49:00","v":"414.5"},{"time":"2024-08-02T04:48:00","v":"438.9"},{"time":"2024-08-02T04:47:00","v":"447.4"},{"time":"2024-08-02T04:46:00","v":"414.2"},{"time":"2024-08-02T04:45:00","v":"422.7"},{"time":"2024-08-02T04:44:00","v":"436.2"},{"time":"2024-08-02T04:43:00","v":"441.1"},{"time":"2024-08-02T04:42:00","v":"434.7"},{"time":"2024-08-02T04:41:00","v":"433.1"},{"time":"2024-08-02T04:40:00","v":"438.1"},{"time":"2024-08-02T04:39:00","v":"443.8"},{"time":"2024-08-02T04:38:00","v":"443.8"},{"time":"2024-08-02T04:37:00","v":"432.5"},{"time":"2024-08-02T04:36:00","v":"436.1"},{"time":"2024-08-02T04:35:00","v":"439.5"},{"time":"2024-08-02T04:34:00","v":"447.9"},{"time":"2024-08-02T04:33:00","v":"431"},{"time":"2024-08-02T04:32:00","v":"432.3"},{"time":"2024-08-02T04:31:00","v":"433.7"},{"time":"2024-08-02T04:30:00","v":"445.9"},{"time":"2024-08-02T04:29:00","v":"398.6"},{"time":"2024-08-02T04:28:00","v":"385"},{"time":"2024-08-02T04:27:00","v":"432.7"},{"time":"2024-08-02T04:26:00","v":"428.4"},{"time":"2024-08-02T04:25:00","v":"412.9"},{"time":"2024-08-02T04:24:00","v":"413.1"},{"time":"2024-08-02T04:23:00","v":"431.4"},{"time":"2024-08-02T04:22:00","v":"434.6"},{"time":"2024-08-02T04:21:00","v":"423.8"},{"time":"2024-08-02T04:20:00","v":"414.4"},{"time":"2024-08-02T04:19:00","v":"428.5"},{"time":"2024-08-02T04:18:00","v":"435.1"},{"time":"2024-08-02T04:17:00","v":"426.3"},{"time":"2024-08-02T04:16:00","v":"412.3"},{"time":"2024-08-02T04:15:00","v":"433.4"},{"time":"2024-08-02T04:14:00","v":"437.8"},{"time":"2024-08-02T04:13:00","v":"414.6"},{"time":"2024-08-02T04:12:00","v":"418.8"},{"time":"2024-08-02T04:11:00","v":"428.3"},{"time":"2024-08-02T04:10:00","v":"425.8"},{"time":"2024-08-02T04:09:00","v":"406.5"},{"time":"2024-08-02T04:08:00","v":"405.9"},{"time":"2024-08-02T04:07:00","v":"425.1"},{"time":"2024-08-02T04:06:00","v":"426.9"},{"time":"2024-08-02T04:05:00","v":"415.6"},{"time":"2024-08-02T04:04:00","v":"401"},{"time":"2024-08-02T04:03:00","v":"432.3"},{"time":"2024-08-02T04:02:00","v":"435.1"},{"time":"2024-08-02T04:01:00","v":"427"},{"time":"2024-08-02T04:00:00","v":"398.1"},{"time":"2024-08-02T03:59:00","v":"434.6"},{"time":"2024-08-02T03:58:00","v":"436.4"},{"time":"2024-08-02T03:57:00","v":"429"},{"time":"2024-08-02T03:56:00","v":"398.7"},{"time":"2024-08-02T03:55:00","v":"387.5"},{"time":"2024-08-02T03:54:00","v":"426.8"},{"time":"2024-08-02T03:53:00","v":"436.1"},{"time":"2024-08-02T03:52:00","v":"426.3"},{"time":"2024-08-02T03:51:00","v":"416.1"},{"time":"2024-08-02T03:50:00","v":"434"},{"time":"2024-08-02T03:49:00","v":"429.6"},{"time":"2024-08-02T03:48:00","v":"428.5"},{"time":"2024-08-02T03:47:00","v":"415.6"},{"time":"2024-08-02T03:46:00","v":"436.4"},{"time":"2024-08-02T03:45:00","v":"428.1"},{"time":"2024-08-02T03:44:00","v":"402.9"},{"time":"2024-08-02T03:43:00","v":"423.9"},{"time":"2024-08-02T03:42:00","v":"436.9"},{"time":"2024-08-02T03:41:00","v":"432.2"},{"time":"2024-08-02T03:40:00","v":"406.8"},{"time":"2024-08-02T03:39:00","v":"427.1"},{"time":"2024-08-02T03:38:00","v":"436.9"},{"time":"2024-08-02T03:37:00","v":"437.4"},{"time":"2024-08-02T03:36:00","v":"421.6"},{"time":"2024-08-02T03:35:00","v":"413.2"},{"time":"2024-08-02T03:34:00","v":"436.6"},{"time":"2024-08-02T03:33:00","v":"432.5"},{"time":"2024-08-02T03:32:00","v":"432.9"},{"time":"2024-08-02T03:31:00","v":"401.4"},{"time":"2024-08-02T03:30:00","v":"432.1"},{"time":"2024-08-02T03:29:00","v":"429"},{"time":"2024-08-02T03:28:00","v":"439.6"},{"time":"2024-08-02T03:27:00","v":"409.7"},{"time":"2024-08-02T03:26:00","v":"434.7"},{"time":"2024-08-02T03:25:00","v":"439.8"},{"time":"2024-08-02T03:24:00","v":"449.4"},{"time":"2024-08-02T03:23:00","v":"415.9"},{"time":"2024-08-02T03:22:00","v":"395.9"},{"time":"2024-08-02T03:21:00","v":"440"},{"time":"2024-08-02T03:20:00","v":"433.7"},{"time":"2024-08-02T03:19:00","v":"421.9"},{"time":"2024-08-02T03:18:00","v":"420.2"},{"time":"2024-08-02T03:17:00","v":"433.8"},{"time":"2024-08-02T03:16:00","v":"435.6"},{"time":"2024-08-02T03:15:00","v":"408.5"},{"time":"2024-08-02T03:14:00","v":"433"},{"time":"2024-08-02T03:13:00","v":"431.7"},{"time":"2024-08-02T03:12:00","v":"444.4"},{"time":"2024-08-02T03:11:00","v":"409"},{"time":"2024-08-02T03:10:00","v":"429.5"},{"time":"2024-08-02T03:09:00","v":"439.6"},{"time":"2024-08-02T03:08:00","v":"443.6"},{"time":"2024-08-02T03:07:00","v":"419.4"},{"time":"2024-08-02T03:06:00","v":"421.7"},{"time":"2024-08-02T03:05:00","v":"438.4"},{"time":"2024-08-02T03:04:00","v":"443.9"},{"time":"2024-08-02T03:03:00","v":"429.7"},{"time":"2024-08-02T03:02:00","v":"414.3"},{"time":"2024-08-02T03:01:00","v":"434.8"},{"time":"2024-08-02T03:00:00","v":"444.1"},{"time":"2024-08-02T02:59:00","v":"442.6"},{"time":"2024-08-02T02:58:00","v":"409.7"},{"time":"2024-08-02T02:57:00","v":"434.9"},{"time":"2024-08-02T02:56:00","v":"443.2"},{"time":"2024-08-02T02:55:00","v":"436.5"},{"time":"2024-08-02T02:54:00","v":"419.1"},{"time":"2024-08-02T02:53:00","v":"428"},{"time":"2024-08-02T02:52:00","v":"439.5"},{"time":"2024-08-02T02:51:00","v":"434.3"},{"time":"2024-08-02T02:50:00","v":"432.1"},{"time":"2024-08-02T02:49:00","v":"433.8"},{"time":"2024-08-02T02:48:00","v":"457.7"},{"time":"2024-08-02T02:47:00","v":"434.7"},{"time":"2024-08-02T02:46:00","v":"406.8"},{"time":"2024-08-02T02:45:00","v":"430.3"},{"time":"2024-08-02T02:44:00","v":"440.6"},{"time":"2024-08-02T02:43:00","v":"437.4"},{"time":"2024-08-02T02:42:00","v":"409.2"},{"time":"2024-08-02T02:41:00","v":"433.7"},{"time":"2024-08-02T02:40:00","v":"457"},{"time":"2024-08-02T02:39:00","v":"455.8"},{"time":"2024-08-02T02:38:00","v":"420.2"},{"time":"2024-08-02T02:37:00","v":"436.8"},{"time":"2024-08-02T02:36:00","v":"445.6"},{"time":"2024-08-02T02:35:00","v":"442.1"},{"time":"2024-08-02T02:34:00","v":"419.8"},{"time":"2024-08-02T02:33:00","v":"420.6"},{"time":"2024-08-02T02:32:00","v":"431.9"},{"time":"2024-08-02T02:31:00","v":"430.5"},{"time":"2024-08-02T02:30:00","v":"431.4"},{"time":"2024-08-02T02:29:00","v":"424.7"},{"time":"2024-08-02T02:28:00","v":"424.7"},{"time":"2024-08-02T02:27:00","v":"446.2"},{"time":"2024-08-02T02:26:00","v":"449.2"},{"time":"2024-08-02T02:25:00","v":"440.7"},{"time":"2024-08-02T02:24:00","v":"437.4"},{"time":"2024-08-02T02:23:00","v":"451.1"},{"time":"2024-08-02T02:22:00","v":"428.2"},{"time":"2024-08-02T02:21:00","v":"436.6"},{"time":"2024-08-02T02:20:00","v":"440.3"},{"time":"2024-08-02T02:19:00","v":"450"},{"time":"2024-08-02T02:18:00","v":"440.3"},{"time":"2024-08-02T02:17:00","v":"434.7"},{"time":"2024-08-02T02:16:00","v":"439.3"},{"time":"2024-08-02T02:15:00","v":"465"},{"time":"2024-08-02T02:14:00","v":"458.4"},{"time":"2024-08-02T02:13:00","v":"443.8"},{"time":"2024-08-02T02:12:00","v":"445"},{"time":"2024-08-02T02:11:00","v":"456.2"},{"time":"2024-08-02T02:10:00","v":"468"},{"time":"2024-08-02T02:09:00","v":"440.7"},{"time":"2024-08-02T02:08:00","v":"430.3"},{"time":"2024-08-02T02:07:00","v":"446.4"},{"time":"2024-08-02T02:06:00","v":"449.4"},{"time":"2024-08-02T02:05:00","v":"425.2"},{"time":"2024-08-02T02:04:00","v":"429.7"},{"time":"2024-08-02T02:03:00","v":"438"},{"time":"2024-08-02T02:02:00","v":"448.5"},{"time":"2024-08-02T02:01:00","v":"435.7"},{"time":"2024-08-02T02:00:00","v":"425.5"},{"time":"2024-08-02T01:59:00","v":"445.1"},{"time":"2024-08-02T01:58:00","v":"454.6"},{"time":"2024-08-02T01:57:00","v":"433.9"},{"time":"2024-08-02T01:56:00","v":"421.7"},{"time":"2024-08-02T01:55:00","v":"439.4"},{"time":"2024-08-02T01:54:00","v":"451.5"},{"time":"2024-08-02T01:53:00","v":"436.5"},{"time":"2024-08-02T01:52:00","v":"420"},{"time":"2024-08-02T01:51:00","v":"439.6"},{"time":"2024-08-02T01:50:00","v":"456.4"},{"time":"2024-08-02T01:49:00","v":"436.4"},{"time":"2024-08-02T01:48:00","v":"423.9"},{"time":"2024-08-02T01:47:00","v":"426.6"},{"time":"2024-08-02T01:46:00","v":"427.7"},{"time":"2024-08-02T01:45:00","v":"426.1"},{"time":"2024-08-02T01:44:00","v":"425.8"},{"time":"2024-08-02T01:43:00","v":"null"},{"time":"2024-08-02T01:42:00","v":"424.9"},{"time":"2024-08-02T01:41:00","v":"421.3"},{"time":"2024-08-02T01:40:00","v":"415"},{"time":"2024-08-02T01:39:00","v":"434.3"},{"time":"2024-08-02T01:38:00","v":"431.6"},{"time":"2024-08-02T01:37:00","v":"431.5"},{"time":"2024-08-02T01:36:00","v":"428.1"},{"time":"2024-08-02T01:35:00","v":"427.8"},{"time":"2024-08-02T01:34:00","v":"416.8"},{"time":"2024-08-02T01:33:00","v":"413.4"},{"time":"2024-08-02T01:32:00","v":"410.6"},{"time":"2024-08-02T01:31:00","v":"411.5"},{"time":"2024-08-02T01:30:00","v":"null"},{"time":"2024-08-02T01:29:00","v":"415"},{"time":"2024-08-02T01:28:00","v":"405.7"},{"time":"2024-08-02T01:27:00","v":"407.3"},{"time":"2024-08-02T01:26:00","v":"426.4"},{"time":"2024-08-02T01:25:00","v":"425.5"},{"time":"2024-08-02T01:24:00","v":"428.2"},{"time":"2024-08-02T01:23:00","v":"404.9"},{"time":"2024-08-02T01:22:00","v":"434.8"},{"time":"2024-08-02T01:21:00","v":"438.1"},{"time":"2024-08-02T01:20:00","v":"432.7"},{"time":"2024-08-02T01:19:00","v":"398.7"},{"time":"2024-08-02T01:18:00","v":"414.6"},{"time":"2024-08-02T01:17:00","v":"426.6"},{"time":"2024-08-02T01:16:00","v":"428.8"},{"time":"2024-08-02T01:15:00","v":"419.8"},{"time":"2024-08-02T01:14:00","v":"420.2"},{"time":"2024-08-02T01:13:00","v":"429.7"},{"time":"2024-08-02T01:12:00","v":"422.4"},{"time":"2024-08-02T01:11:00","v":"414.8"},{"time":"2024-08-02T01:10:00","v":"428"},{"time":"2024-08-02T01:09:00","v":"414.1"},{"time":"2024-08-02T01:08:00","v":"411.7"},{"time":"2024-08-02T01:07:00","v":"403.1"},{"time":"2024-08-02T01:06:00","v":"419.6"},{"time":"2024-08-02T01:05:00","v":"421.1"},{"time":"2024-08-02T01:04:00","v":"432.6"},{"time":"2024-08-02T01:03:00","v":"403.7"},{"time":"2024-08-02T01:02:00","v":"null"},{"time":"2024-08-02T01:01:00","v":"null"},{"time":"2024-08-02T01:00:00","v":"null"},{"time":"2024-08-02T00:59:00","v":"null"},{"time":"2024-08-02T00:58:00","v":"413.6"},{"time":"2024-08-02T00:57:00","v":"424.2"},{"time":"2024-08-02T00:56:00","v":"427.7"},{"time":"2024-08-02T00:55:00","v":"417.5"},{"time":"2024-08-02T00:54:00","v":"405.5"},{"time":"2024-08-02T00:53:00","v":"420.9"},{"time":"2024-08-02T00:52:00","v":"428.7"},{"time":"2024-08-02T00:51:00","v":"426.2"},{"time":"2024-08-02T00:50:00","v":"408.3"},{"time":"2024-08-02T00:49:00","v":"422.8"},{"time":"2024-08-02T00:48:00","v":"431.5"},{"time":"2024-08-02T00:47:00","v":"417.8"},{"time":"2024-08-02T00:46:00","v":"408.6"},{"time":"2024-08-02T00:45:00","v":"419.3"},{"time":"2024-08-02T00:44:00","v":"426.7"},{"time":"2024-08-02T00:43:00","v":"424.6"},{"time":"2024-08-02T00:42:00","v":"426"},{"time":"2024-08-02T00:41:00","v":"null"},{"time":"2024-08-02T00:40:00","v":"null"},{"time":"2024-08-02T00:39:00","v":"424.5"},{"time":"2024-08-02T00:38:00","v":"409.7"},{"time":"2024-08-02T00:37:00","v":"null"},{"time":"2024-08-02T00:36:00","v":"439.5"},{"time":"2024-08-02T00:35:00","v":"435.4"},{"time":"2024-08-02T00:34:00","v":"405.8"},{"time":"2024-08-02T00:33:00","v":"427"},{"time":"2024-08-02T00:32:00","v":"430.8"},{"time":"2024-08-02T00:31:00","v":"431.5"},{"time":"2024-08-02T00:30:00","v":"423.5"},{"time":"2024-08-02T00:29:00","v":"424.4"},{"time":"2024-08-02T00:28:00","v":"427.1"},{"time":"2024-08-02T00:27:00","v":"435.6"},{"time":"2024-08-02T00:26:00","v":"432.3"},{"time":"2024-08-02T00:25:00","v":"425.2"},{"time":"2024-08-02T00:24:00","v":"428.1"},{"time":"2024-08-02T00:23:00","v":"430.7"},{"time":"2024-08-02T00:22:00","v":"426"},{"time":"2024-08-02T00:21:00","v":"425.4"},{"time":"2024-08-02T00:20:00","v":"424.6"},{"time":"2024-08-02T00:19:00","v":"425.6"},{"time":"2024-08-02T00:18:00","v":"425.3"},{"time":"2024-08-02T00:17:00","v":"425.5"},{"time":"2024-08-02T00:16:00","v":"426.7"},{"time":"2024-08-02T00:15:00","v":"426.1"},{"time":"2024-08-02T00:14:00","v":"426.7"},{"time":"2024-08-02T00:13:00","v":"426.7"},{"time":"2024-08-02T00:12:00","v":"427.5"},{"time":"2024-08-02T00:11:00","v":"427.4"},{"time":"2024-08-02T00:10:00","v":"429.4"},{"time":"2024-08-02T00:09:00","v":"425.1"},{"time":"2024-08-02T00:08:00","v":"430.9"},{"time":"2024-08-02T00:07:00","v":"443.1"},{"time":"2024-08-02T00:06:00","v":"435.7"},{"time":"2024-08-02T00:05:00","v":"425.4"},{"time":"2024-08-02T00:04:00","v":"null"},{"time":"2024-08-02T00:03:00","v":"440.2"},{"time":"2024-08-02T00:02:00","v":"438.2"},{"time":"2024-08-02T00:01:00","v":"400.6"},{"time":"2024-08-02T00:00:00","v":"424.3"},{"time":"2024-08-01T23:59:00","v":"438.2"},{"time":"2024-08-01T23:58:00","v":"447.9"},{"time":"2024-08-01T23:57:00","v":"409.6"},{"time":"2024-08-01T23:56:00","v":"425.6"},{"time":"2024-08-01T23:55:00","v":"439.5"},{"time":"2024-08-01T23:54:00","v":"440.5"},{"time":"2024-08-01T23:53:00","v":"423.7"},{"time":"2024-08-01T23:52:00","v":"418.5"},{"time":"2024-08-01T23:51:00","v":"431.8"},{"time":"2024-08-01T23:50:00","v":"430.6"},{"time":"2024-08-01T23:49:00","v":"424.2"},{"time":"2024-08-01T23:48:00","v":"425.1"},{"time":"2024-08-01T23:47:00","v":"426.9"},{"time":"2024-08-01T23:46:00","v":"428.6"},{"time":"2024-08-01T23:45:00","v":"426.6"},{"time":"2024-08-01T23:44:00","v":"424.9"},{"time":"2024-08-01T23:43:00","v":"423.2"},{"time":"2024-08-01T23:42:00","v":"423.9"},{"time":"2024-08-01T23:41:00","v":"425"},{"time":"2024-08-01T23:40:00","v":"426.3"},{"time":"2024-08-01T23:39:00","v":"426.7"},{"time":"2024-08-01T23:38:00","v":"426.4"},{"time":"2024-08-01T23:37:00","v":"426.1"},{"time":"2024-08-01T23:36:00","v":"426"},{"time":"2024-08-01T23:35:00","v":"426.3"},{"time":"2024-08-01T23:34:00","v":"426.7"},{"time":"2024-08-01T23:33:00","v":"426.6"},{"time":"2024-08-01T23:32:00","v":"427.5"},{"time":"2024-08-01T23:31:00","v":"null"},{"time":"2024-08-01T23:30:00","v":"null"},{"time":"2024-08-01T23:29:00","v":"427.7"},{"time":"2024-08-01T23:28:00","v":"403.8"},{"time":"2024-08-01T23:27:00","v":"432.4"},{"time":"2024-08-01T23:26:00","v":"428.6"},{"time":"2024-08-01T23:25:00","v":"433.5"},{"time":"2024-08-01T23:24:00","v":"411.9"},{"time":"2024-08-01T23:23:00","v":"420.3"},{"time":"2024-08-01T23:22:00","v":"432.5"},{"time":"2024-08-01T23:21:00","v":"435.2"},{"time":"2024-08-01T23:20:00","v":"421"},{"time":"2024-08-01T23:19:00","v":"413.6"},{"time":"2024-08-01T23:18:00","v":"433.1"},{"time":"2024-08-01T23:17:00","v":"437.7"},{"time":"2024-08-01T23:16:00","v":"431.6"},{"time":"2024-08-01T23:15:00","v":"405.6"},{"time":"2024-08-01T23:14:00","v":"424.4"},{"time":"2024-08-01T23:13:00","v":"431.8"},{"time":"2024-08-01T23:12:00","v":"434.2"},{"time":"2024-08-01T23:11:00","v":"425.3"},{"time":"2024-08-01T23:10:00","v":"426.2"},{"time":"2024-08-01T23:09:00","v":"430.5"},{"time":"2024-08-01T23:08:00","v":"429.6"},{"time":"2024-08-01T23:07:00","v":"428.2"},{"time":"2024-08-01T23:06:00","v":"429.9"},{"time":"2024-08-01T23:05:00","v":"429.2"},{"time":"2024-08-01T23:04:00","v":"428.4"},{"time":"2024-08-01T23:03:00","v":"430.1"},{"time":"2024-08-01T23:02:00","v":"430.6"},{"time":"2024-08-01T23:01:00","v":"428.9"},{"time":"2024-08-01T23:00:00","v":"426.2"},{"time":"2024-08-01T22:59:00","v":"427"},{"time":"2024-08-01T22:58:00","v":"null"},{"time":"2024-08-01T22:57:00","v":"null"},{"time":"2024-08-01T22:56:00","v":"429.3"},{"time":"2024-08-01T22:55:00","v":"427"},{"time":"2024-08-01T22:54:00","v":"429.2"},{"time":"2024-08-01T22:53:00","v":"428.1"},{"time":"2024-08-01T22:52:00","v":"425.1"},{"time":"2024-08-01T22:51:00","v":"425"},{"time":"2024-08-01T22:50:00","v":"427.6"},{"time":"2024-08-01T22:49:00","v":"432.3"},{"time":"2024-08-01T22:48:00","v":"437.2"},{"time":"2024-08-01T22:47:00","v":"429.1"},{"time":"2024-08-01T22:46:00","v":"416.5"},{"time":"2024-08-01T22:45:00","v":"427.8"},{"time":"2024-08-01T22:44:00","v":"435.5"},{"time":"2024-08-01T22:43:00","v":"430.1"},{"time":"2024-08-01T22:42:00","v":"405"},{"time":"2024-08-01T22:41:00","v":"423.8"},{"time":"2024-08-01T22:40:00","v":"427.2"},{"time":"2024-08-01T22:39:00","v":"431.6"},{"time":"2024-08-01T22:38:00","v":"413.9"},{"time":"2024-08-01T22:37:00","v":"429.1"},{"time":"2024-08-01T22:36:00","v":"431.8"},{"time":"2024-08-01T22:35:00","v":"422"},{"time":"2024-08-01T22:34:00","v":"413.6"},{"time":"2024-08-01T22:33:00","v":"418.5"},{"time":"2024-08-01T22:32:00","v":"424.7"},{"time":"2024-08-01T22:31:00","v":"425"},{"time":"2024-08-01T22:30:00","v":"428.6"},{"time":"2024-08-01T22:29:00","v":"430.1"},{"time":"2024-08-01T22:28:00","v":"427.3"},{"time":"2024-08-01T22:27:00","v":"429.4"},{"time":"2024-08-01T22:26:00","v":"429.3"},{"time":"2024-08-01T22:25:00","v":"437.7"},{"time":"2024-08-01T22:24:00","v":"null"},{"time":"2024-08-01T22:23:00","v":"429.3"},{"time":"2024-08-01T22:22:00","v":"427.3"},{"time":"2024-08-01T22:21:00","v":"424.3"},{"time":"2024-08-01T22:20:00","v":"425.8"},{"time":"2024-08-01T22:19:00","v":"426.5"},{"time":"2024-08-01T22:18:00","v":"426.9"},{"time":"2024-08-01T22:17:00","v":"427.1"},{"time":"2024-08-01T22:16:00","v":"427.5"},{"time":"2024-08-01T22:15:00","v":"428.4"},{"time":"2024-08-01T22:14:00","v":"428.5"},{"time":"2024-08-01T22:13:00","v":"427.6"},{"time":"2024-08-01T22:12:00","v":"426.4"},{"time":"2024-08-01T22:11:00","v":"427.3"},{"time":"2024-08-01T22:10:00","v":"424.8"},{"time":"2024-08-01T22:09:00","v":"416"},{"time":"2024-08-01T22:08:00","v":"435.4"},{"time":"2024-08-01T22:07:00","v":"444.9"},{"time":"2024-08-01T22:06:00","v":"407.7"},{"time":"2024-08-01T22:05:00","v":"425.6"},{"time":"2024-08-01T22:04:00","v":"430.6"},{"time":"2024-08-01T22:03:00","v":"438.3"},{"time":"2024-08-01T22:02:00","v":"422.8"},{"time":"2024-08-01T22:01:00","v":"422.3"},{"time":"2024-08-01T22:00:00","v":"435.3"},{"time":"2024-08-01T21:59:00","v":"441.3"},{"time":"2024-08-01T21:58:00","v":"439.9"},{"time":"2024-08-01T21:57:00","v":"420.3"},{"time":"2024-08-01T21:56:00","v":"432.2"},{"time":"2024-08-01T21:55:00","v":"430.3"},{"time":"2024-08-01T21:54:00","v":"418.4"},{"time":"2024-08-01T21:53:00","v":"407.3"},{"time":"2024-08-01T21:52:00","v":"432.8"},{"time":"2024-08-01T21:51:00","v":"433.2"},{"time":"2024-08-01T21:50:00","v":"433.1"},{"time":"2024-08-01T21:49:00","v":"435.4"},{"time":"2024-08-01T21:48:00","v":"435.2"},{"time":"2024-08-01T21:47:00","v":"435.2"},{"time":"2024-08-01T21:46:00","v":"433.1"},{"time":"2024-08-01T21:45:00","v":"434.2"},{"time":"2024-08-01T21:44:00","v":"435.1"},{"time":"2024-08-01T21:43:00","v":"432.8"},{"time":"2024-08-01T21:42:00","v":"432.5"},{"time":"2024-08-01T21:41:00","v":"432"},{"time":"2024-08-01T21:40:00","v":"432.8"},{"time":"2024-08-01T21:39:00","v":"434"},{"time":"2024-08-01T21:38:00","v":"436.7"},{"time":"2024-08-01T21:37:00","v":"431.9"},{"time":"2024-08-01T21:36:00","v":"434.5"},{"time":"2024-08-01T21:35:00","v":"434.5"},{"time":"2024-08-01T21:34:00","v":"437.4"},{"time":"2024-08-01T21:33:00","v":"432.4"},{"time":"2024-08-01T21:32:00","v":"438.1"},{"time":"2024-08-01T21:31:00","v":"440.3"},{"time":"2024-08-01T21:30:00","v":"442.6"},{"time":"2024-08-01T21:29:00","v":"421.5"},{"time":"2024-08-01T21:28:00","v":"419.6"},{"time":"2024-08-01T21:27:00","v":"445.5"},{"time":"2024-08-01T21:26:00","v":"439.8"},{"time":"2024-08-01T21:25:00","v":"415.6"},{"time":"2024-08-01T21:24:00","v":"406.8"},{"time":"2024-08-01T21:23:00","v":"435.1"},{"time":"2024-08-01T21:22:00","v":"440.7"},{"time":"2024-08-01T21:21:00","v":"444.2"},{"time":"2024-08-01T21:20:00","v":"417.2"},{"time":"2024-08-01T21:19:00","v":"457.2"},{"time":"2024-08-01T21:18:00","v":"460.8"},{"time":"2024-08-01T21:17:00","v":"453.4"},{"time":"2024-08-01T21:16:00","v":"440.7"},{"time":"2024-08-01T21:15:00","v":"440.2"},{"time":"2024-08-01T21:14:00","v":"441.8"},{"time":"2024-08-01T21:13:00","v":"441.5"},{"time":"2024-08-01T21:12:00","v":"441.9"},{"time":"2024-08-01T21:11:00","v":"441.6"},{"time":"2024-08-01T21:10:00","v":"440.8"},{"time":"2024-08-01T21:09:00","v":"440.6"},{"time":"2024-08-01T21:08:00","v":"440.6"},{"time":"2024-08-01T21:07:00","v":"441"},{"time":"2024-08-01T21:06:00","v":"441.6"},{"time":"2024-08-01T21:05:00","v":"440.3"},{"time":"2024-08-01T21:04:00","v":"442.7"},{"time":"2024-08-01T21:03:00","v":"439.6"},{"time":"2024-08-01T21:02:00","v":"442.9"},{"time":"2024-08-01T21:01:00","v":"456.1"},{"time":"2024-08-01T21:00:00","v":"449.2"},{"time":"2024-08-01T20:59:00","v":"443.4"},{"time":"2024-08-01T20:58:00","v":"442.2"},{"time":"2024-08-01T20:57:00","v":"446.2"},{"time":"2024-08-01T20:56:00","v":"438.9"},{"time":"2024-08-01T20:55:00","v":"433.3"},{"time":"2024-08-01T20:54:00","v":"442.6"},{"time":"2024-08-01T20:53:00","v":"436.4"},{"time":"2024-08-01T20:52:00","v":"437.4"},{"time":"2024-08-01T20:51:00","v":"424.4"},{"time":"2024-08-01T20:50:00","v":"443.2"},{"time":"2024-08-01T20:49:00","v":"432.2"},{"time":"2024-08-01T20:48:00","v":"437.3"},{"time":"2024-08-01T20:47:00","v":"433.2"},{"time":"2024-08-01T20:46:00","v":"null"},{"time":"2024-08-01T20:45:00","v":"null"},{"time":"2024-08-01T20:44:00","v":"422.9"},{"time":"2024-08-01T20:43:00","v":"431.6"},{"time":"2024-08-01T20:42:00","v":"438.1"},{"time":"2024-08-01T20:41:00","v":"442.8"},{"time":"2024-08-01T20:40:00","v":"434.3"},{"time":"2024-08-01T20:39:00","v":"427.1"},{"time":"2024-08-01T20:38:00","v":"440.6"},{"time":"2024-08-01T20:37:00","v":"445.9"},{"time":"2024-08-01T20:36:00","v":"442.5"},{"time":"2024-08-01T20:35:00","v":"415.2"},{"time":"2024-08-01T20:34:00","v":"436.1"},{"time":"2024-08-01T20:33:00","v":"439.9"},{"time":"2024-08-01T20:32:00","v":"439.7"},{"time":"2024-08-01T20:31:00","v":"442.1"},{"time":"2024-08-01T20:30:00","v":"440.8"},{"time":"2024-08-01T20:29:00","v":"438.7"},{"time":"2024-08-01T20:28:00","v":"439.2"},{"time":"2024-08-01T20:27:00","v":"440"},{"time":"2024-08-01T20:26:00","v":"439.5"},{"time":"2024-08-01T20:25:00","v":"439.1"},{"time":"2024-08-01T20:24:00","v":"438.6"},{"time":"2024-08-01T20:23:00","v":"438.3"},{"time":"2024-08-01T20:22:00","v":"439.3"},{"time":"2024-08-01T20:21:00","v":"439.5"},{"time":"2024-08-01T20:20:00","v":"438.6"},{"time":"2024-08-01T20:19:00","v":"440.5"},{"time":"2024-08-01T20:18:00","v":"447.8"},{"time":"2024-08-01T20:17:00","v":"453"},{"time":"2024-08-01T20:16:00","v":"459.3"},{"time":"2024-08-01T20:15:00","v":"431.1"},{"time":"2024-08-01T20:14:00","v":"445.8"},{"time":"2024-08-01T20:13:00","v":"null"},{"time":"2024-08-01T20:12:00","v":"null"},{"time":"2024-08-01T20:11:00","v":"407.9"},{"time":"2024-08-01T20:10:00","v":"424.3"},{"time":"2024-08-01T20:09:00","v":"438.2"},{"time":"2024-08-01T20:08:00","v":"444.8"},{"time":"2024-08-01T20:07:00","v":"438.4"},{"time":"2024-08-01T20:06:00","v":"425.5"},{"time":"2024-08-01T20:05:00","v":"439.6"},{"time":"2024-08-01T20:04:00","v":"442"},{"time":"2024-08-01T20:03:00","v":"450.9"},{"time":"2024-08-01T20:02:00","v":"413.7"},{"time":"2024-08-01T20:01:00","v":"444.1"},{"time":"2024-08-01T20:00:00","v":"455.7"},{"time":"2024-08-01T19:59:00","v":"444.7"},{"time":"2024-08-01T19:58:00","v":"413.9"},{"time":"2024-08-01T19:57:00","v":"428.5"},{"time":"2024-08-01T19:56:00","v":"425.2"},{"time":"2024-08-01T19:55:00","v":"418.2"},{"time":"2024-08-01T19:54:00","v":"415.6"},{"time":"2024-08-01T19:53:00","v":"413.7"},{"time":"2024-08-01T19:52:00","v":"413.8"},{"time":"2024-08-01T19:51:00","v":"413.6"},{"time":"2024-08-01T19:50:00","v":"410.7"},{"time":"2024-08-01T19:49:00","v":"410.9"},{"time":"2024-08-01T19:48:00","v":"408.2"},{"time":"2024-08-01T19:47:00","v":"405.1"},{"time":"2024-08-01T19:46:00","v":"398.2"},{"time":"2024-08-01T19:45:00","v":"419"},{"time":"2024-08-01T19:44:00","v":"422.7"},{"time":"2024-08-01T19:43:00","v":"415"},{"time":"2024-08-01T19:42:00","v":"409.8"},{"time":"2024-08-01T19:41:00","v":"413.4"},{"time":"2024-08-01T19:40:00","v":"null"},{"time":"2024-08-01T19:39:00","v":"null"},{"time":"2024-08-01T19:38:00","v":"394.4"},{"time":"2024-08-01T19:37:00","v":"408.9"},{"time":"2024-08-01T19:36:00","v":"419.2"},{"time":"2024-08-01T19:35:00","v":"416.3"},{"time":"2024-08-01T19:34:00","v":"410.3"},{"time":"2024-08-01T19:33:00","v":"397.8"},{"time":"2024-08-01T19:32:00","v":"408.3"},{"time":"2024-08-01T19:31:00","v":"407.4"},{"time":"2024-08-01T19:30:00","v":"null"},{"time":"2024-08-01T19:29:00","v":"413.1"},{"time":"2024-08-01T19:28:00","v":"408.8"},{"time":"2024-08-01T19:27:00","v":"406.1"},{"time":"2024-08-01T19:26:00","v":"410"},{"time":"2024-08-01T19:25:00","v":"410.6"},{"time":"2024-08-01T19:24:00","v":"411.2"},{"time":"2024-08-01T19:23:00","v":"410.6"},{"time":"2024-08-01T19:22:00","v":"410.9"},{"time":"2024-08-01T19:21:00","v":"411.7"},{"time":"2024-08-01T19:20:00","v":"412.9"},{"time":"2024-08-01T19:19:00","v":"413"},{"time":"2024-08-01T19:18:00","v":"412.9"},{"time":"2024-08-01T19:17:00","v":"417"},{"time":"2024-08-01T19:16:00","v":"419.1"},{"time":"2024-08-01T19:15:00","v":"414.1"},{"time":"2024-08-01T19:14:00","v":"418"},{"time":"2024-08-01T19:13:00","v":"421.9"},{"time":"2024-08-01T19:12:00","v":"424"},{"time":"2024-08-01T19:11:00","v":"408.7"},{"time":"2024-08-01T19:10:00","v":"408.3"},{"time":"2024-08-01T19:09:00","v":"404.9"},{"time":"2024-08-01T19:08:00","v":"403.2"},{"time":"2024-08-01T19:07:00","v":"402.1"},{"time":"2024-08-01T19:06:00","v":"401.6"},{"time":"2024-08-01T19:05:00","v":"null"},{"time":"2024-08-01T19:04:00","v":"null"},{"time":"2024-08-01T19:03:00","v":"403.2"},{"time":"2024-08-01T19:02:00","v":"405.4"},{"time":"2024-08-01T19:01:00","v":"null"},{"time":"2024-08-01T19:00:00","v":"null"},{"time":"2024-08-01T18:59:00","v":"null"},{"time":"2024-08-01T18:58:00","v":"391.5"},{"time":"2024-08-01T18:57:00","v":"389.4"},{"time":"2024-08-01T18:56:00","v":"395"},{"time":"2024-08-01T18:55:00","v":"393.8"},{"time":"2024-08-01T18:54:00","v":"393.7"},{"time":"2024-08-01T18:53:00","v":"394.6"},{"time":"2024-08-01T18:52:00","v":"393.6"},{"time":"2024-08-01T18:51:00","v":"393.2"},{"time":"2024-08-01T18:50:00","v":"396.5"},{"time":"2024-08-01T18:49:00","v":"398.3"},{"time":"2024-08-01T18:48:00","v":"397.3"},{"time":"2024-08-01T18:47:00","v":"397.6"},{"time":"2024-08-01T18:46:00","v":"398.2"},{"time":"2024-08-01T18:45:00","v":"396.1"},{"time":"2024-08-01T18:44:00","v":"397.6"},{"time":"2024-08-01T18:43:00","v":"402"},{"time":"2024-08-01T18:42:00","v":"402"},{"time":"2024-08-01T18:41:00","v":"399.4"},{"time":"2024-08-01T18:40:00","v":"397.7"},{"time":"2024-08-01T18:39:00","v":"400.5"},{"time":"2024-08-01T18:38:00","v":"400.3"},{"time":"2024-08-01T18:37:00","v":"403.7"},{"time":"2024-08-01T18:36:00","v":"403.6"},{"time":"2024-08-01T18:35:00","v":"405.8"},{"time":"2024-08-01T18:34:00","v":"413.3"},{"time":"2024-08-01T18:33:00","v":"417.7"},{"time":"2024-08-01T18:32:00","v":"null"},{"time":"2024-08-01T18:31:00","v":"null"},{"time":"2024-08-01T18:30:00","v":"411"},{"time":"2024-08-01T18:29:00","v":"410.7"},{"time":"2024-08-01T18:28:00","v":"412.2"},{"time":"2024-08-01T18:27:00","v":"412.4"},{"time":"2024-08-01T18:26:00","v":"409.9"},{"time":"2024-08-01T18:25:00","v":"408.5"},{"time":"2024-08-01T18:24:00","v":"407.8"},{"time":"2024-08-01T18:23:00","v":"406.5"},{"time":"2024-08-01T18:22:00","v":"407.1"},{"time":"2024-08-01T18:21:00","v":"402.4"},{"time":"2024-08-01T18:20:00","v":"398.2"},{"time":"2024-08-01T18:19:00","v":"398.3"},{"time":"2024-08-01T18:18:00","v":"398.5"},{"time":"2024-08-01T18:17:00","v":"398.3"},{"time":"2024-08-01T18:16:00","v":"397.5"},{"time":"2024-08-01T18:15:00","v":"395.4"},{"time":"2024-08-01T18:14:00","v":"395.8"},{"time":"2024-08-01T18:13:00","v":"399.9"},{"time":"2024-08-01T18:12:00","v":"400.7"},{"time":"2024-08-01T18:11:00","v":"402"},{"time":"2024-08-01T18:10:00","v":"401.8"},{"time":"2024-08-01T18:09:00","v":"400.1"},{"time":"2024-08-01T18:08:00","v":"398.4"},{"time":"2024-08-01T18:07:00","v":"400.6"},{"time":"2024-08-01T18:06:00","v":"399.1"},{"time":"2024-08-01T18:05:00","v":"395.2"},{"time":"2024-08-01T18:04:00","v":"394.9"},{"time":"2024-08-01T18:03:00","v":"395.3"},{"time":"2024-08-01T18:02:00","v":"396.2"},{"time":"2024-08-01T18:01:00","v":"397.8"},{"time":"2024-08-01T18:00:00","v":"398.8"},{"time":"2024-08-01T17:59:00","v":"null"},{"time":"2024-08-01T17:58:00","v":"null"},{"time":"2024-08-01T17:57:00","v":"399.9"},{"time":"2024-08-01T17:56:00","v":"401"},{"time":"2024-08-01T17:55:00","v":"401.3"},{"time":"2024-08-01T17:54:00","v":"402.2"},{"time":"2024-08-01T17:53:00","v":"403.1"},{"time":"2024-08-01T17:52:00","v":"404.6"},{"time":"2024-08-01T17:51:00","v":"406"},{"time":"2024-08-01T17:50:00","v":"399.8"},{"time":"2024-08-01T17:49:00","v":"394.8"},{"time":"2024-08-01T17:48:00","v":"391.3"},{"time":"2024-08-01T17:47:00","v":"388.7"},{"time":"2024-08-01T17:46:00","v":"387.8"},{"time":"2024-08-01T17:45:00","v":"390.2"},{"time":"2024-08-01T17:44:00","v":"391.6"},{"time":"2024-08-01T17:43:00","v":"390.2"},{"time":"2024-08-01T17:42:00","v":"389.4"},{"time":"2024-08-01T17:41:00","v":"388.7"},{"time":"2024-08-01T17:40:00","v":"390"},{"time":"2024-08-01T17:39:00","v":"391.8"},{"time":"2024-08-01T17:38:00","v":"390.6"},{"time":"2024-08-01T17:37:00","v":"395.3"},{"time":"2024-08-01T17:36:00","v":"395.8"},{"time":"2024-08-01T17:35:00","v":"397.3"},{"time":"2024-08-01T17:34:00","v":"397.3"},{"time":"2024-08-01T17:33:00","v":"397.9"},{"time":"2024-08-01T17:32:00","v":"399.3"},{"time":"2024-08-01T17:31:00","v":"396"},{"time":"2024-08-01T17:30:00","v":"394.9"},{"time":"2024-08-01T17:29:00","v":"395.8"},{"time":"2024-08-01T17:28:00","v":"397.1"},{"time":"2024-08-01T17:27:00","v":"398.5"},{"time":"2024-08-01T17:26:00","v":"null"},{"time":"2024-08-01T17:25:00","v":"null"},{"time":"2024-08-01T17:24:00","v":"418.8"},{"time":"2024-08-01T17:23:00","v":"414.1"},{"time":"2024-08-01T17:22:00","v":"390.4"},{"time":"2024-08-01T17:21:00","v":"399.5"},{"time":"2024-08-01T17:20:00","v":"389.7"},{"time":"2024-08-01T17:19:00","v":"390.8"},{"time":"2024-08-01T17:18:00","v":"394.8"},{"time":"2024-08-01T17:17:00","v":"396"},{"time":"2024-08-01T17:16:00","v":"395.4"},{"time":"2024-08-01T17:15:00","v":"396.3"},{"time":"2024-08-01T17:14:00","v":"394.7"},{"time":"2024-08-01T17:13:00","v":"395.8"},{"time":"2024-08-01T17:12:00","v":"398.2"},{"time":"2024-08-01T17:11:00","v":"397.6"},{"time":"2024-08-01T17:10:00","v":"395.9"},{"time":"2024-08-01T17:09:00","v":"394.4"},{"time":"2024-08-01T17:08:00","v":"396.3"},{"time":"2024-08-01T17:07:00","v":"398.3"},{"time":"2024-08-01T17:06:00","v":"399.6"},{"time":"2024-08-01T17:05:00","v":"397"},{"time":"2024-08-01T17:04:00","v":"395.3"},{"time":"2024-08-01T17:03:00","v":"398.4"},{"time":"2024-08-01T17:02:00","v":"390.5"},{"time":"2024-08-01T17:01:00","v":"397.9"},{"time":"2024-08-01T17:00:00","v":"401.2"},{"time":"2024-08-01T16:59:00","v":"394.6"},{"time":"2024-08-01T16:58:00","v":"400.4"},{"time":"2024-08-01T16:57:00","v":"407.8"},{"time":"2024-08-01T16:56:00","v":"408.2"},{"time":"2024-08-01T16:55:00","v":"408"},{"time":"2024-08-01T16:54:00","v":"408"},{"time":"2024-08-01T16:53:00","v":"null"},{"time":"2024-08-01T16:52:00","v":"null"},{"time":"2024-08-01T16:51:00","v":"412.4"},{"time":"2024-08-01T16:50:00","v":"410.3"},{"time":"2024-08-01T16:49:00","v":"412.3"},{"time":"2024-08-01T16:48:00","v":"416.1"},{"time":"2024-08-01T16:47:00","v":"412"},{"time":"2024-08-01T16:46:00","v":"415"},{"time":"2024-08-01T16:45:00","v":"412.8"},{"time":"2024-08-01T16:44:00","v":"410.1"},{"time":"2024-08-01T16:43:00","v":"407.6"},{"time":"2024-08-01T16:42:00","v":"405.5"},{"time":"2024-08-01T16:41:00","v":"410"},{"time":"2024-08-01T16:40:00","v":"418.4"},{"time":"2024-08-01T16:39:00","v":"418.2"},{"time":"2024-08-01T16:38:00","v":"406.9"},{"time":"2024-08-01T16:37:00","v":"399.9"},{"time":"2024-08-01T16:36:00","v":"406.3"},{"time":"2024-08-01T16:35:00","v":"406.1"},{"time":"2024-08-01T16:34:00","v":"413.9"},{"time":"2024-08-01T16:33:00","v":"413.2"},{"time":"2024-08-01T16:32:00","v":"420"},{"time":"2024-08-01T16:31:00","v":"417"},{"time":"2024-08-01T16:30:00","v":"413.9"},{"time":"2024-08-01T16:29:00","v":"410.8"},{"time":"2024-08-01T16:28:00","v":"412.2"},{"time":"2024-08-01T16:27:00","v":"413.6"},{"time":"2024-08-01T16:26:00","v":"412.7"},{"time":"2024-08-01T16:25:00","v":"411.5"},{"time":"2024-08-01T16:24:00","v":"412.5"},{"time":"2024-08-01T16:23:00","v":"411.3"},{"time":"2024-08-01T16:22:00","v":"404.6"},{"time":"2024-08-01T16:21:00","v":"399.9"},{"time":"2024-08-01T16:20:00","v":"null"},{"time":"2024-08-01T16:19:00","v":"null"},{"time":"2024-08-01T16:18:00","v":"403.8"},{"time":"2024-08-01T16:17:00","v":"403.5"},{"time":"2024-08-01T16:16:00","v":"403.8"},{"time":"2024-08-01T16:15:00","v":"401.8"},{"time":"2024-08-01T16:14:00","v":"398.2"},{"time":"2024-08-01T16:13:00","v":"400.9"},{"time":"2024-08-01T16:12:00","v":"403.4"},{"time":"2024-08-01T16:11:00","v":"404.7"},{"time":"2024-08-01T16:10:00","v":"404.8"},{"time":"2024-08-01T16:09:00","v":"407.4"},{"time":"2024-08-01T16:08:00","v":"409"},{"time":"2024-08-01T16:07:00","v":"409.3"},{"time":"2024-08-01T16:06:00","v":"413.2"},{"time":"2024-08-01T16:05:00","v":"416.3"},{"time":"2024-08-01T16:04:00","v":"414.8"},{"time":"2024-08-01T16:03:00","v":"417"},{"time":"2024-08-01T16:02:00","v":"415.2"},{"time":"2024-08-01T16:01:00","v":"null"},{"time":"2024-08-01T16:00:00","v":"398.5"},{"time":"2024-08-01T15:59:00","v":"411.8"},{"time":"2024-08-01T15:58:00","v":"412.8"},{"time":"2024-08-01T15:57:00","v":"416.3"},{"time":"2024-08-01T15:56:00","v":"417.8"},{"time":"2024-08-01T15:55:00","v":"417.3"},{"time":"2024-08-01T15:54:00","v":"419.2"},{"time":"2024-08-01T15:53:00","v":"422.1"},{"time":"2024-08-01T15:52:00","v":"421.7"},{"time":"2024-08-01T15:51:00","v":"419.3"},{"time":"2024-08-01T15:50:00","v":"418.7"},{"time":"2024-08-01T15:49:00","v":"418"},{"time":"2024-08-01T15:48:00","v":"null"},{"time":"2024-08-01T15:47:00","v":"419.2"},{"time":"2024-08-01T15:46:00","v":"419.2"},{"time":"2024-08-01T15:45:00","v":"419.5"},{"time":"2024-08-01T15:44:00","v":"431.2"},{"time":"2024-08-01T15:43:00","v":"400.2"},{"time":"2024-08-01T15:42:00","v":"415.8"},{"time":"2024-08-01T15:41:00","v":"420.2"},{"time":"2024-08-01T15:40:00","v":"425.8"},{"time":"2024-08-01T15:39:00","v":"410.6"},{"time":"2024-08-01T15:38:00","v":"413"},{"time":"2024-08-01T15:37:00","v":"420.3"},{"time":"2024-08-01T15:36:00","v":"416.1"},{"time":"2024-08-01T15:35:00","v":"412.2"},{"time":"2024-08-01T15:34:00","v":"412.8"},{"time":"2024-08-01T15:33:00","v":"414"},{"time":"2024-08-01T15:32:00","v":"414.3"},{"time":"2024-08-01T15:31:00","v":"412.8"},{"time":"2024-08-01T15:30:00","v":"408.1"},{"time":"2024-08-01T15:29:00","v":"419"},{"time":"2024-08-01T15:28:00","v":"425.2"},{"time":"2024-08-01T15:27:00","v":"389.3"},{"time":"2024-08-01T15:26:00","v":"401.8"},{"time":"2024-08-01T15:25:00","v":"414.4"},{"time":"2024-08-01T15:24:00","v":"420.9"},{"time":"2024-08-01T15:23:00","v":"401.1"},{"time":"2024-08-01T15:22:00","v":"400.1"},{"time":"2024-08-01T15:21:00","v":"409.3"},{"time":"2024-08-01T15:20:00","v":"417.2"},{"time":"2024-08-01T15:19:00","v":"419.9"},{"time":"2024-08-01T15:18:00","v":"411.2"},{"time":"2024-08-01T15:17:00","v":"410.2"},{"time":"2024-08-01T15:16:00","v":"410.3"},{"time":"2024-08-01T15:15:00","v":"407.9"},{"time":"2024-08-01T15:14:00","v":"null"},{"time":"2024-08-01T15:13:00","v":"408.8"},{"time":"2024-08-01T15:12:00","v":"409.6"},{"time":"2024-08-01T15:11:00","v":"408.4"},{"time":"2024-08-01T15:10:00","v":"408.1"},{"time":"2024-08-01T15:09:00","v":"409.3"},{"time":"2024-08-01T15:08:00","v":"408.6"},{"time":"2024-08-01T15:07:00","v":"416.6"},{"time":"2024-08-01T15:06:00","v":"407.1"},{"time":"2024-08-01T15:05:00","v":"403.1"},{"time":"2024-08-01T15:04:00","v":"409.7"},{"time":"2024-08-01T15:03:00","v":"409.8"},{"time":"2024-08-01T15:02:00","v":"407.9"},{"time":"2024-08-01T15:01:00","v":"407.7"},{"time":"2024-08-01T15:00:00","v":"408.6"},{"time":"2024-08-01T14:59:00","v":"409.5"},{"time":"2024-08-01T14:58:00","v":"409.4"},{"time":"2024-08-01T14:57:00","v":"409"},{"time":"2024-08-01T14:56:00","v":"407.6"},{"time":"2024-08-01T14:55:00","v":"410.7"},{"time":"2024-08-01T14:54:00","v":"411"},{"time":"2024-08-01T14:53:00","v":"410.2"},{"time":"2024-08-01T14:52:00","v":"407.8"},{"time":"2024-08-01T14:51:00","v":"409.1"},{"time":"2024-08-01T14:50:00","v":"410.7"},{"time":"2024-08-01T14:49:00","v":"410.6"},{"time":"2024-08-01T14:48:00","v":"410.9"},{"time":"2024-08-01T14:47:00","v":"410.8"},{"time":"2024-08-01T14:46:00","v":"408.9"},{"time":"2024-08-01T14:45:00","v":"408.1"},{"time":"2024-08-01T14:44:00","v":"409.3"},{"time":"2024-08-01T14:43:00","v":"408.2"},{"time":"2024-08-01T14:42:00","v":"407.7"},{"time":"2024-08-01T14:41:00","v":"null"},{"time":"2024-08-01T14:40:00","v":"409.7"},{"time":"2024-08-01T14:39:00","v":"410.5"},{"time":"2024-08-01T14:38:00","v":"411.1"},{"time":"2024-08-01T14:37:00","v":"410"},{"time":"2024-08-01T14:36:00","v":"409"},{"time":"2024-08-01T14:35:00","v":"411.5"},{"time":"2024-08-01T14:34:00","v":"413"},{"time":"2024-08-01T14:33:00","v":"413.9"},{"time":"2024-08-01T14:32:00","v":"415.3"},{"time":"2024-08-01T14:31:00","v":"416.3"},{"time":"2024-08-01T14:30:00","v":"416.9"},{"time":"2024-08-01T14:29:00","v":"415.9"},{"time":"2024-08-01T14:28:00","v":"413"},{"time":"2024-08-01T14:27:00","v":"415.3"},{"time":"2024-08-01T14:26:00","v":"416.3"},{"time":"2024-08-01T14:25:00","v":"414.6"},{"time":"2024-08-01T14:24:00","v":"415.5"},{"time":"2024-08-01T14:23:00","v":"414.8"},{"time":"2024-08-01T14:22:00","v":"415.2"},{"time":"2024-08-01T14:21:00","v":"413.2"},{"time":"2024-08-01T14:20:00","v":"413.5"},{"time":"2024-08-01T14:19:00","v":"414"},{"time":"2024-08-01T14:18:00","v":"413.8"},{"time":"2024-08-01T14:17:00","v":"414.2"},{"time":"2024-08-01T14:16:00","v":"415.5"},{"time":"2024-08-01T14:15:00","v":"415.9"},{"time":"2024-08-01T14:14:00","v":"415.7"},{"time":"2024-08-01T14:13:00","v":"416"},{"time":"2024-08-01T14:12:00","v":"415.6"},{"time":"2024-08-01T14:11:00","v":"418.5"},{"time":"2024-08-01T14:10:00","v":"415"},{"time":"2024-08-01T14:09:00","v":"418.2"},{"time":"2024-08-01T14:08:00","v":"null"},{"time":"2024-08-01T14:07:00","v":"416.1"},{"time":"2024-08-01T14:06:00","v":"417.2"},{"time":"2024-08-01T14:05:00","v":"416.2"},{"time":"2024-08-01T14:04:00","v":"414.8"},{"time":"2024-08-01T14:03:00","v":"414"},{"time":"2024-08-01T14:02:00","v":"416.5"},{"time":"2024-08-01T14:01:00","v":"415.9"},{"time":"2024-08-01T14:00:00","v":"415.1"},{"time":"2024-08-01T13:59:00","v":"414.4"},{"time":"2024-08-01T13:58:00","v":"413.1"},{"time":"2024-08-01T13:57:00","v":"418.4"},{"time":"2024-08-01T13:56:00","v":"416.4"},{"time":"2024-08-01T13:55:00","v":"420.5"},{"time":"2024-08-01T13:54:00","v":"415.9"},{"time":"2024-08-01T13:53:00","v":"415"},{"time":"2024-08-01T13:52:00","v":"422.8"},{"time":"2024-08-01T13:51:00","v":"424.6"},{"time":"2024-08-01T13:50:00","v":"422.1"},{"time":"2024-08-01T13:49:00","v":"420"},{"time":"2024-08-01T13:48:00","v":"421"},{"time":"2024-08-01T13:47:00","v":"423.9"},{"time":"2024-08-01T13:46:00","v":"420.7"},{"time":"2024-08-01T13:45:00","v":"417.6"},{"time":"2024-08-01T13:44:00","v":"418"},{"time":"2024-08-01T13:43:00","v":"420.8"},{"time":"2024-08-01T13:42:00","v":"423"},{"time":"2024-08-01T13:41:00","v":"420.2"},{"time":"2024-08-01T13:40:00","v":"421"},{"time":"2024-08-01T13:39:00","v":"417.4"},{"time":"2024-08-01T13:38:00","v":"418.4"},{"time":"2024-08-01T13:37:00","v":"415.7"},{"time":"2024-08-01T13:36:00","v":"413.6"},{"time":"2024-08-01T13:35:00","v":"413.6"},{"time":"2024-08-01T13:34:00","v":"415.9"},{"time":"2024-08-01T13:33:00","v":"421.3"},{"time":"2024-08-01T13:32:00","v":"426.9"},{"time":"2024-08-01T13:31:00","v":"424.5"},{"time":"2024-08-01T13:30:00","v":"422.5"},{"time":"2024-08-01T13:29:00","v":"421.3"},{"time":"2024-08-01T13:28:00","v":"420.4"},{"time":"2024-08-01T13:27:00","v":"420.4"},{"time":"2024-08-01T13:26:00","v":"419.7"},{"time":"2024-08-01T13:25:00","v":"419.3"},{"time":"2024-08-01T13:24:00","v":"418.3"},{"time":"2024-08-01T13:23:00","v":"418.8"},{"time":"2024-08-01T13:22:00","v":"417.5"},{"time":"2024-08-01T13:21:00","v":"419.9"},{"time":"2024-08-01T13:20:00","v":"421.4"},{"time":"2024-08-01T13:19:00","v":"420.8"},{"time":"2024-08-01T13:18:00","v":"421.9"},{"time":"2024-08-01T13:17:00","v":"417.1"},{"time":"2024-08-01T13:16:00","v":"417.7"},{"time":"2024-08-01T13:15:00","v":"421"},{"time":"2024-08-01T13:14:00","v":"420.1"},{"time":"2024-08-01T13:13:00","v":"418.7"},{"time":"2024-08-01T13:12:00","v":"418.7"},{"time":"2024-08-01T13:11:00","v":"418.2"},{"time":"2024-08-01T13:10:00","v":"417.5"},{"time":"2024-08-01T13:09:00","v":"417.5"},{"time":"2024-08-01T13:08:00","v":"419.1"},{"time":"2024-08-01T13:07:00","v":"417.9"},{"time":"2024-08-01T13:06:00","v":"null"},{"time":"2024-08-01T13:05:00","v":"426.2"},{"time":"2024-08-01T13:04:00","v":"419.5"},{"time":"2024-08-01T13:03:00","v":"null"},{"time":"2024-08-01T13:02:00","v":"null"},{"time":"2024-08-01T13:01:00","v":"413.8"},{"time":"2024-08-01T13:00:00","v":"413.8"},{"time":"2024-08-01T12:59:00","v":"null"},{"time":"2024-08-01T12:58:00","v":"413.9"},{"time":"2024-08-01T12:57:00","v":"415.8"},{"time":"2024-08-01T12:56:00","v":"418.3"},{"time":"2024-08-01T12:55:00","v":"424.3"},{"time":"2024-08-01T12:54:00","v":"421.2"},{"time":"2024-08-01T12:53:00","v":"404.6"},{"time":"2024-08-01T12:52:00","v":"421.9"},{"time":"2024-08-01T12:51:00","v":"424.8"},{"time":"2024-08-01T12:50:00","v":"421.2"},{"time":"2024-08-01T12:49:00","v":"408.7"},{"time":"2024-08-01T12:48:00","v":"418.8"},{"time":"2024-08-01T12:47:00","v":"436.7"},{"time":"2024-08-01T12:46:00","v":"426.3"},{"time":"2024-08-01T12:45:00","v":"427.6"},{"time":"2024-08-01T12:44:00","v":"437.4"},{"time":"2024-08-01T12:43:00","v":"433.5"},{"time":"2024-08-01T12:42:00","v":"423.4"},{"time":"2024-08-01T12:41:00","v":"418.2"},{"time":"2024-08-01T12:40:00","v":"417"},{"time":"2024-08-01T12:39:00","v":"416.1"},{"time":"2024-08-01T12:38:00","v":"412.4"},{"time":"2024-08-01T12:37:00","v":"408.2"},{"time":"2024-08-01T12:36:00","v":"417.5"},{"time":"2024-08-01T12:35:00","v":"415.6"},{"time":"2024-08-01T12:34:00","v":"415.7"},{"time":"2024-08-01T12:33:00","v":"415.7"},{"time":"2024-08-01T12:32:00","v":"418.4"},{"time":"2024-08-01T12:31:00","v":"421.7"},{"time":"2024-08-01T12:30:00","v":"424.1"},{"time":"2024-08-01T12:29:00","v":"424.5"},{"time":"2024-08-01T12:28:00","v":"419.2"},{"time":"2024-08-01T12:27:00","v":"422.6"},{"time":"2024-08-01T12:26:00","v":"417.1"},{"time":"2024-08-01T12:25:00","v":"413.4"},{"time":"2024-08-01T12:24:00","v":"415.6"},{"time":"2024-08-01T12:23:00","v":"415.7"},{"time":"2024-08-01T12:22:00","v":"414.2"},{"time":"2024-08-01T12:21:00","v":"414.2"},{"time":"2024-08-01T12:20:00","v":"415.1"},{"time":"2024-08-01T12:19:00","v":"416"},{"time":"2024-08-01T12:18:00","v":"413"},{"time":"2024-08-01T12:17:00","v":"389.1"},{"time":"2024-08-01T12:16:00","v":"408.9"},{"time":"2024-08-01T12:15:00","v":"425.9"},{"time":"2024-08-01T12:14:00","v":"425.4"},{"time":"2024-08-01T12:13:00","v":"408.5"},{"time":"2024-08-01T12:12:00","v":"416.1"},{"time":"2024-08-01T12:11:00","v":"415"},{"time":"2024-08-01T12:10:00","v":"413.1"},{"time":"2024-08-01T12:09:00","v":"411.5"},{"time":"2024-08-01T12:08:00","v":"414.5"},{"time":"2024-08-01T12:07:00","v":"427.6"},{"time":"2024-08-01T12:06:00","v":"434.3"},{"time":"2024-08-01T12:05:00","v":"421.2"},{"time":"2024-08-01T12:04:00","v":"410.6"},{"time":"2024-08-01T12:03:00","v":"424"},{"time":"2024-08-01T12:02:00","v":"437.9"},{"time":"2024-08-01T12:01:00","v":"431.5"},{"time":"2024-08-01T12:00:00","v":"415.6"},{"time":"2024-08-01T11:59:00","v":"423.1"},{"time":"2024-08-01T11:58:00","v":"423.8"},{"time":"2024-08-01T11:57:00","v":"435.6"},{"time":"2024-08-01T11:56:00","v":"435.6"},{"time":"2024-08-01T11:55:00","v":"420.6"},{"time":"2024-08-01T11:54:00","v":"421.7"},{"time":"2024-08-01T11:53:00","v":"418.3"},{"time":"2024-08-01T11:52:00","v":"419.7"},{"time":"2024-08-01T11:51:00","v":"423.4"},{"time":"2024-08-01T11:50:00","v":"419.9"},{"time":"2024-08-01T11:49:00","v":"420.4"},{"time":"2024-08-01T11:48:00","v":"417.5"},{"time":"2024-08-01T11:47:00","v":"425.3"},{"time":"2024-08-01T11:46:00","v":"422.6"},{"time":"2024-08-01T11:45:00","v":"438.5"},{"time":"2024-08-01T11:44:00","v":"409"},{"time":"2024-08-01T11:43:00","v":"426.3"},{"time":"2024-08-01T11:42:00","v":"422.6"},{"time":"2024-08-01T11:41:00","v":"436.6"},{"time":"2024-08-01T11:40:00","v":"417.2"},{"time":"2024-08-01T11:39:00","v":"419.4"},{"time":"2024-08-01T11:38:00","v":"422.9"},{"time":"2024-08-01T11:37:00","v":"419.5"},{"time":"2024-08-01T11:36:00","v":"414.1"},{"time":"2024-08-01T11:35:00","v":"414.1"},{"time":"2024-08-01T11:34:00","v":"421.3"},{"time":"2024-08-01T11:33:00","v":"423.3"},{"time":"2024-08-01T11:32:00","v":"430"},{"time":"2024-08-01T11:31:00","v":"414.8"},{"time":"2024-08-01T11:30:00","v":"413"},{"time":"2024-08-01T11:29:00","v":"421.2"},{"time":"2024-08-01T11:28:00","v":"428.6"},{"time":"2024-08-01T11:27:00","v":"416.3"},{"time":"2024-08-01T11:26:00","v":"415.2"},{"time":"2024-08-01T11:25:00","v":"427.4"},{"time":"2024-08-01T11:24:00","v":"430.3"},{"time":"2024-08-01T11:23:00","v":"431.4"},{"time":"2024-08-01T11:22:00","v":"424.5"},{"time":"2024-08-01T11:21:00","v":"426.2"},{"time":"2024-08-01T11:20:00","v":"422.4"},{"time":"2024-08-01T11:19:00","v":"418"},{"time":"2024-08-01T11:18:00","v":"420.6"},{"time":"2024-08-01T11:17:00","v":"422.6"},{"time":"2024-08-01T11:16:00","v":"428.7"},{"time":"2024-08-01T11:15:00","v":"408.9"},{"time":"2024-08-01T11:14:00","v":"422"},{"time":"2024-08-01T11:13:00","v":"422.8"},{"time":"2024-08-01T11:12:00","v":"433.4"},{"time":"2024-08-01T11:11:00","v":"405.1"},{"time":"2024-08-01T11:10:00","v":"415.1"},{"time":"2024-08-01T11:09:00","v":"413"},{"time":"2024-08-01T11:08:00","v":"419.1"},{"time":"2024-08-01T11:07:00","v":"408.6"},{"time":"2024-08-01T11:06:00","v":"406.8"},{"time":"2024-08-01T11:05:00","v":"411.3"},{"time":"2024-08-01T11:04:00","v":"415.8"},{"time":"2024-08-01T11:03:00","v":"417.4"},{"time":"2024-08-01T11:02:00","v":"413.2"},{"time":"2024-08-01T11:01:00","v":"419.5"},{"time":"2024-08-01T11:00:00","v":"426.5"},{"time":"2024-08-01T10:59:00","v":"410.1"},{"time":"2024-08-01T10:58:00","v":"416.2"},{"time":"2024-08-01T10:57:00","v":"415.2"},{"time":"2024-08-01T10:56:00","v":"421.4"},{"time":"2024-08-01T10:55:00","v":"409.9"},{"time":"2024-08-01T10:54:00","v":"416.4"},{"time":"2024-08-01T10:53:00","v":"423.2"},{"time":"2024-08-01T10:52:00","v":"426.7"},{"time":"2024-08-01T10:51:00","v":"420.4"},{"time":"2024-08-01T10:50:00","v":"416.5"},{"time":"2024-08-01T10:49:00","v":"421.9"},{"time":"2024-08-01T10:48:00","v":"423.5"},{"time":"2024-08-01T10:47:00","v":"419.9"},{"time":"2024-08-01T10:46:00","v":"413.5"},{"time":"2024-08-01T10:45:00","v":"419.4"},{"time":"2024-08-01T10:44:00","v":"422.4"},{"time":"2024-08-01T10:43:00","v":"422.7"},{"time":"2024-08-01T10:42:00","v":"409.3"},{"time":"2024-08-01T10:41:00","v":"414.7"},{"time":"2024-08-01T10:40:00","v":"414.7"},{"time":"2024-08-01T10:39:00","v":"427.4"},{"time":"2024-08-01T10:38:00","v":"412"},{"time":"2024-08-01T10:37:00","v":"414.3"},{"time":"2024-08-01T10:36:00","v":"415.5"},{"time":"2024-08-01T10:35:00","v":"420.4"},{"time":"2024-08-01T10:34:00","v":"419.4"},{"time":"2024-08-01T10:33:00","v":"415.7"},{"time":"2024-08-01T10:32:00","v":"411.9"},{"time":"2024-08-01T10:31:00","v":"413.1"},{"time":"2024-08-01T10:30:00","v":"418.9"},{"time":"2024-08-01T10:29:00","v":"415"},{"time":"2024-08-01T10:28:00","v":"415.6"},{"time":"2024-08-01T10:27:00","v":"425.9"},{"time":"2024-08-01T10:26:00","v":"416.9"},{"time":"2024-08-01T10:25:00","v":"418"},{"time":"2024-08-01T10:24:00","v":"418.4"},{"time":"2024-08-01T10:23:00","v":"432.3"},{"time":"2024-08-01T10:22:00","v":"416.5"},{"time":"2024-08-01T10:21:00","v":"422.8"},{"time":"2024-08-01T10:20:00","v":"417.8"},{"time":"2024-08-01T10:19:00","v":"425.7"},{"time":"2024-08-01T10:18:00","v":"null"},{"time":"2024-08-01T10:17:00","v":"null"},{"time":"2024-08-01T10:16:00","v":"428.9"},{"time":"2024-08-01T10:15:00","v":"433.4"},{"time":"2024-08-01T10:14:00","v":"432.3"},{"time":"2024-08-01T10:13:00","v":"419.4"},{"time":"2024-08-01T10:12:00","v":"433.7"},{"time":"2024-08-01T10:11:00","v":"430.3"},{"time":"2024-08-01T10:10:00","v":"441.8"},{"time":"2024-08-01T10:09:00","v":"414.8"},{"time":"2024-08-01T10:08:00","v":"425.8"},{"time":"2024-08-01T10:07:00","v":"436.3"},{"time":"2024-08-01T10:06:00","v":"436.6"},{"time":"2024-08-01T10:05:00","v":"426.2"},{"time":"2024-08-01T10:04:00","v":"427.4"},{"time":"2024-08-01T10:03:00","v":"436.5"},{"time":"2024-08-01T10:02:00","v":"439.6"},{"time":"2024-08-01T10:01:00","v":"435.3"},{"time":"2024-08-01T10:00:00","v":"427.3"},{"time":"2024-08-01T09:59:00","v":"429.5"},{"time":"2024-08-01T09:58:00","v":"438.6"},{"time":"2024-08-01T09:57:00","v":"431"},{"time":"2024-08-01T09:56:00","v":"429.8"},{"time":"2024-08-01T09:55:00","v":"430.2"},{"time":"2024-08-01T09:54:00","v":"443"},{"time":"2024-08-01T09:53:00","v":"433"},{"time":"2024-08-01T09:52:00","v":"434.7"},{"time":"2024-08-01T09:51:00","v":"433.6"},{"time":"2024-08-01T09:50:00","v":"437.9"},{"time":"2024-08-01T09:49:00","v":"426"},{"time":"2024-08-01T09:48:00","v":"427.4"},{"time":"2024-08-01T09:47:00","v":"431.7"},{"time":"2024-08-01T09:46:00","v":"428.6"},{"time":"2024-08-01T09:45:00","v":"422.9"},{"time":"2024-08-01T09:44:00","v":"420.6"},{"time":"2024-08-01T09:43:00","v":"425.9"},{"time":"2024-08-01T09:42:00","v":"426.6"},{"time":"2024-08-01T09:41:00","v":"425.6"},{"time":"2024-08-01T09:40:00","v":"421.6"},{"time":"2024-08-01T09:39:00","v":"437.3"},{"time":"2024-08-01T09:38:00","v":"437.4"},{"time":"2024-08-01T09:37:00","v":"439.1"},{"time":"2024-08-01T09:36:00","v":"419.2"},{"time":"2024-08-01T09:35:00","v":"435.8"},{"time":"2024-08-01T09:34:00","v":"435.4"},{"time":"2024-08-01T09:33:00","v":"424.8"},{"time":"2024-08-01T09:32:00","v":"424.3"},{"time":"2024-08-01T09:31:00","v":"435.3"},{"time":"2024-08-01T09:30:00","v":"430.3"},{"time":"2024-08-01T09:29:00","v":"414.5"},{"time":"2024-08-01T09:28:00","v":"419"},{"time":"2024-08-01T09:27:00","v":"443.1"},{"time":"2024-08-01T09:26:00","v":"457.7"},{"time":"2024-08-01T09:25:00","v":"412.2"},{"time":"2024-08-01T09:24:00","v":"417.3"},{"time":"2024-08-01T09:23:00","v":"439"},{"time":"2024-08-01T09:22:00","v":"430.5"},{"time":"2024-08-01T09:21:00","v":"433.3"},{"time":"2024-08-01T09:20:00","v":"409.2"},{"time":"2024-08-01T09:19:00","v":"439.1"},{"time":"2024-08-01T09:18:00","v":"437"},{"time":"2024-08-01T09:17:00","v":"445.4"},{"time":"2024-08-01T09:16:00","v":"419.2"},{"time":"2024-08-01T09:15:00","v":"429.2"},{"time":"2024-08-01T09:14:00","v":"434.1"},{"time":"2024-08-01T09:13:00","v":"437.2"},{"time":"2024-08-01T09:12:00","v":"432.7"},{"time":"2024-08-01T09:11:00","v":"418.2"},{"time":"2024-08-01T09:10:00","v":"433.3"},{"time":"2024-08-01T09:09:00","v":"435.7"},{"time":"2024-08-01T09:08:00","v":"440.6"},{"time":"2024-08-01T09:07:00","v":"431.4"},{"time":"2024-08-01T09:06:00","v":"441.9"},{"time":"2024-08-01T09:05:00","v":"435.5"},{"time":"2024-08-01T09:04:00","v":"418.8"},{"time":"2024-08-01T09:03:00","v":"431.6"},{"time":"2024-08-01T09:02:00","v":"433"},{"time":"2024-08-01T09:01:00","v":"445.3"},{"time":"2024-08-01T09:00:00","v":"425.1"},{"time":"2024-08-01T08:59:00","v":"430.5"},{"time":"2024-08-01T08:58:00","v":"439.9"},{"time":"2024-08-01T08:57:00","v":"428.9"},{"time":"2024-08-01T08:56:00","v":"416.9"},{"time":"2024-08-01T08:55:00","v":"425.5"},{"time":"2024-08-01T08:54:00","v":"439.1"},{"time":"2024-08-01T08:53:00","v":"438.7"},{"time":"2024-08-01T08:52:00","v":"445.4"},{"time":"2024-08-01T08:51:00","v":"421.5"},{"time":"2024-08-01T08:50:00","v":"448.9"},{"time":"2024-08-01T08:49:00","v":"null"},{"time":"2024-08-01T08:48:00","v":"427.4"},{"time":"2024-08-01T08:47:00","v":"414"},{"time":"2024-08-01T08:46:00","v":"437.1"},{"time":"2024-08-01T08:45:00","v":"441.4"},{"time":"2024-08-01T08:44:00","v":"426"},{"time":"2024-08-01T08:43:00","v":"416.3"},{"time":"2024-08-01T08:42:00","v":"431.7"},{"time":"2024-08-01T08:41:00","v":"440.2"},{"time":"2024-08-01T08:40:00","v":"438"},{"time":"2024-08-01T08:39:00","v":"437.4"},{"time":"2024-08-01T08:38:00","v":"429.3"},{"time":"2024-08-01T08:37:00","v":"419.3"},{"time":"2024-08-01T08:36:00","v":"424.2"},{"time":"2024-08-01T08:35:00","v":"442.8"},{"time":"2024-08-01T08:34:00","v":"418.7"},{"time":"2024-08-01T08:33:00","v":"433.6"},{"time":"2024-08-01T08:32:00","v":"446.4"},{"time":"2024-08-01T08:31:00","v":"420.1"},{"time":"2024-08-01T08:30:00","v":"429.9"},{"time":"2024-08-01T08:29:00","v":"433"},{"time":"2024-08-01T08:28:00","v":"444.2"},{"time":"2024-08-01T08:27:00","v":"422.6"},{"time":"2024-08-01T08:26:00","v":"423.6"},{"time":"2024-08-01T08:25:00","v":"436.9"},{"time":"2024-08-01T08:24:00","v":"439.6"},{"time":"2024-08-01T08:23:00","v":"429"},{"time":"2024-08-01T08:22:00","v":"420.3"},{"time":"2024-08-01T08:21:00","v":"442.3"},{"time":"2024-08-01T08:20:00","v":"447.5"},{"time":"2024-08-01T08:19:00","v":"428.6"},{"time":"2024-08-01T08:18:00","v":"423.9"},{"time":"2024-08-01T08:17:00","v":"446.7"},{"time":"2024-08-01T08:16:00","v":"431.6"},{"time":"2024-08-01T08:15:00","v":"429.8"},{"time":"2024-08-01T08:14:00","v":"414.2"},{"time":"2024-08-01T08:13:00","v":"428.2"},{"time":"2024-08-01T08:12:00","v":"435.8"},{"time":"2024-08-01T08:11:00","v":"430.9"},{"time":"2024-08-01T08:10:00","v":"421.4"},{"time":"2024-08-01T08:09:00","v":"425.1"},{"time":"2024-08-01T08:08:00","v":"433.8"},{"time":"2024-08-01T08:07:00","v":"440"},{"time":"2024-08-01T08:06:00","v":"438.9"},{"time":"2024-08-01T08:05:00","v":"418.6"},{"time":"2024-08-01T08:04:00","v":"438.8"},{"time":"2024-08-01T08:03:00","v":"438.4"},{"time":"2024-08-01T08:02:00","v":"435.4"},{"time":"2024-08-01T08:01:00","v":"436.4"},{"time":"2024-08-01T08:00:00","v":"442.4"},{"time":"2024-08-01T07:59:00","v":"450.2"},{"time":"2024-08-01T07:58:00","v":"415.9"},{"time":"2024-08-01T07:57:00","v":"430"},{"time":"2024-08-01T07:56:00","v":"442.1"},{"time":"2024-08-01T07:55:00","v":"448.8"},{"time":"2024-08-01T07:54:00","v":"428.2"},{"time":"2024-08-01T07:53:00","v":"426.6"},{"time":"2024-08-01T07:52:00","v":"441.1"},{"time":"2024-08-01T07:51:00","v":"446.6"},{"time":"2024-08-01T07:50:00","v":"441.3"},{"time":"2024-08-01T07:49:00","v":"422.7"},{"time":"2024-08-01T07:48:00","v":"448"},{"time":"2024-08-01T07:47:00","v":"442"},{"time":"2024-08-01T07:46:00","v":"443.5"},{"time":"2024-08-01T07:45:00","v":"438.5"},{"time":"2024-08-01T07:44:00","v":"438.3"},{"time":"2024-08-01T07:43:00","v":"436.9"},{"time":"2024-08-01T07:42:00","v":"445.9"},{"time":"2024-08-01T07:41:00","v":"435.2"},{"time":"2024-08-01T07:40:00","v":"443.5"},{"time":"2024-08-01T07:39:00","v":"437.2"},{"time":"2024-08-01T07:38:00","v":"436.3"},{"time":"2024-08-01T07:37:00","v":"442.4"},{"time":"2024-08-01T07:36:00","v":"440.3"},{"time":"2024-08-01T07:35:00","v":"437.4"},{"time":"2024-08-01T07:34:00","v":"439.4"},{"time":"2024-08-01T07:33:00","v":"435.5"},{"time":"2024-08-01T07:32:00","v":"null"},{"time":"2024-08-01T07:31:00","v":"436.8"},{"time":"2024-08-01T07:30:00","v":"436.8"},{"time":"2024-08-01T07:29:00","v":"null"},{"time":"2024-08-01T07:28:00","v":"448.1"},{"time":"2024-08-01T07:27:00","v":"457.7"},{"time":"2024-08-01T07:26:00","v":"463.8"},{"time":"2024-08-01T07:25:00","v":"443.3"},{"time":"2024-08-01T07:24:00","v":"439"},{"time":"2024-08-01T07:23:00","v":"439.2"},{"time":"2024-08-01T07:22:00","v":"438.8"},{"time":"2024-08-01T07:21:00","v":"438.5"},{"time":"2024-08-01T07:20:00","v":"438.9"},{"time":"2024-08-01T07:19:00","v":"439.1"},{"time":"2024-08-01T07:18:00","v":"438.4"},{"time":"2024-08-01T07:17:00","v":"438.6"},{"time":"2024-08-01T07:16:00","v":"438.4"},{"time":"2024-08-01T07:15:00","v":"439.3"},{"time":"2024-08-01T07:14:00","v":"439.4"},{"time":"2024-08-01T07:13:00","v":"441.3"},{"time":"2024-08-01T07:12:00","v":"439"},{"time":"2024-08-01T07:11:00","v":"439.7"},{"time":"2024-08-01T07:10:00","v":"438.5"},{"time":"2024-08-01T07:09:00","v":"437.5"},{"time":"2024-08-01T07:08:00","v":"437.6"},{"time":"2024-08-01T07:07:00","v":"438.7"},{"time":"2024-08-01T07:06:00","v":"438.5"},{"time":"2024-08-01T07:05:00","v":"438.8"},{"time":"2024-08-01T07:04:00","v":"438.5"},{"time":"2024-08-01T07:03:00","v":"437"},{"time":"2024-08-01T07:02:00","v":"437"},{"time":"2024-08-01T07:01:00","v":"437"},{"time":"2024-08-01T07:00:00","v":"436.5"},{"time":"2024-08-01T06:59:00","v":"null"},{"time":"2024-08-01T06:58:00","v":"null"},{"time":"2024-08-01T06:57:00","v":"433.8"},{"time":"2024-08-01T06:56:00","v":"436.2"},{"time":"2024-08-01T06:55:00","v":"435.6"},{"time":"2024-08-01T06:54:00","v":"437.3"},{"time":"2024-08-01T06:53:00","v":"437.6"},{"time":"2024-08-01T06:52:00","v":"437.3"},{"time":"2024-08-01T06:51:00","v":"436.6"},{"time":"2024-08-01T06:50:00","v":"436.7"},{"time":"2024-08-01T06:49:00","v":"437.6"},{"time":"2024-08-01T06:48:00","v":"437.9"},{"time":"2024-08-01T06:47:00","v":"439.3"},{"time":"2024-08-01T06:46:00","v":"441.1"},{"time":"2024-08-01T06:45:00","v":"439.7"},{"time":"2024-08-01T06:44:00","v":"440"},{"time":"2024-08-01T06:43:00","v":"437"},{"time":"2024-08-01T06:42:00","v":"437.7"},{"time":"2024-08-01T06:41:00","v":"436.6"},{"time":"2024-08-01T06:40:00","v":"438.3"},{"time":"2024-08-01T06:39:00","v":"446.3"},{"time":"2024-08-01T06:38:00","v":"440.5"},{"time":"2024-08-01T06:37:00","v":"438.9"},{"time":"2024-08-01T06:36:00","v":"449"},{"time":"2024-08-01T06:35:00","v":"445.1"},{"time":"2024-08-01T06:34:00","v":"438.7"},{"time":"2024-08-01T06:33:00","v":"438.9"},{"time":"2024-08-01T06:32:00","v":"441.4"},{"time":"2024-08-01T06:31:00","v":"441.9"},{"time":"2024-08-01T06:30:00","v":"441.7"},{"time":"2024-08-01T06:29:00","v":"443"},{"time":"2024-08-01T06:28:00","v":"442"},{"time":"2024-08-01T06:27:00","v":"443.3"},{"time":"2024-08-01T06:26:00","v":"442"},{"time":"2024-08-01T06:25:00","v":"null"},{"time":"2024-08-01T06:24:00","v":"443.9"},{"time":"2024-08-01T06:23:00","v":"440.7"},{"time":"2024-08-01T06:22:00","v":"450.1"},{"time":"2024-08-01T06:21:00","v":"451"},{"time":"2024-08-01T06:20:00","v":"449"},{"time":"2024-08-01T06:19:00","v":"451.5"},{"time":"2024-08-01T06:18:00","v":"453.5"},{"time":"2024-08-01T06:17:00","v":"454.3"},{"time":"2024-08-01T06:16:00","v":"450.6"},{"time":"2024-08-01T06:15:00","v":"446.4"},{"time":"2024-08-01T06:14:00","v":"448.4"},{"time":"2024-08-01T06:13:00","v":"449.2"},{"time":"2024-08-01T06:12:00","v":"448.6"},{"time":"2024-08-01T06:11:00","v":"448.8"},{"time":"2024-08-01T06:10:00","v":"450.8"},{"time":"2024-08-01T06:09:00","v":"451"},{"time":"2024-08-01T06:08:00","v":"448.5"},{"time":"2024-08-01T06:07:00","v":"446.3"},{"time":"2024-08-01T06:06:00","v":"447.5"},{"time":"2024-08-01T06:05:00","v":"446.2"},{"time":"2024-08-01T06:04:00","v":"445.6"},{"time":"2024-08-01T06:03:00","v":"446.7"},{"time":"2024-08-01T06:02:00","v":"447.9"},{"time":"2024-08-01T06:01:00","v":"450"},{"time":"2024-08-01T06:00:00","v":"451.2"},{"time":"2024-08-01T05:59:00","v":"449.8"},{"time":"2024-08-01T05:58:00","v":"449"},{"time":"2024-08-01T05:57:00","v":"451.3"},{"time":"2024-08-01T05:56:00","v":"454.5"},{"time":"2024-08-01T05:55:00","v":"454.2"},{"time":"2024-08-01T05:54:00","v":"452"},{"time":"2024-08-01T05:53:00","v":"455.1"},{"time":"2024-08-01T05:52:00","v":"null"},{"time":"2024-08-01T05:51:00","v":"454.6"},{"time":"2024-08-01T05:50:00","v":"453.9"},{"time":"2024-08-01T05:49:00","v":"456.3"},{"time":"2024-08-01T05:48:00","v":"453.8"},{"time":"2024-08-01T05:47:00","v":"453.8"},{"time":"2024-08-01T05:46:00","v":"454.5"},{"time":"2024-08-01T05:45:00","v":"455"},{"time":"2024-08-01T05:44:00","v":"454.7"},{"time":"2024-08-01T05:43:00","v":"453.7"},{"time":"2024-08-01T05:42:00","v":"453.7"},{"time":"2024-08-01T05:41:00","v":"453.7"},{"time":"2024-08-01T05:40:00","v":"452.6"},{"time":"2024-08-01T05:39:00","v":"450.2"},{"time":"2024-08-01T05:38:00","v":"450.3"},{"time":"2024-08-01T05:37:00","v":"449.3"},{"time":"2024-08-01T05:36:00","v":"450"},{"time":"2024-08-01T05:35:00","v":"450.6"},{"time":"2024-08-01T05:34:00","v":"450.3"},{"time":"2024-08-01T05:33:00","v":"449.9"},{"time":"2024-08-01T05:32:00","v":"451"},{"time":"2024-08-01T05:31:00","v":"450.1"},{"time":"2024-08-01T05:30:00","v":"449.7"},{"time":"2024-08-01T05:29:00","v":"441.8"},{"time":"2024-08-01T05:28:00","v":"440.2"},{"time":"2024-08-01T05:27:00","v":"442.6"},{"time":"2024-08-01T05:26:00","v":"439.4"},{"time":"2024-08-01T05:25:00","v":"447.5"},{"time":"2024-08-01T05:24:00","v":"441"},{"time":"2024-08-01T05:23:00","v":"444.1"},{"time":"2024-08-01T05:22:00","v":"435.6"},{"time":"2024-08-01T05:21:00","v":"437"},{"time":"2024-08-01T05:20:00","v":"433.9"},{"time":"2024-08-01T05:19:00","v":"433.9"},{"time":"2024-08-01T05:18:00","v":"443.5"},{"time":"2024-08-01T05:17:00","v":"442.4"},{"time":"2024-08-01T05:16:00","v":"441.9"},{"time":"2024-08-01T05:15:00","v":"444.7"},{"time":"2024-08-01T05:14:00","v":"445.9"},{"time":"2024-08-01T05:13:00","v":"444"},{"time":"2024-08-01T05:12:00","v":"443.2"},{"time":"2024-08-01T05:11:00","v":"444.7"},{"time":"2024-08-01T05:10:00","v":"446.1"},{"time":"2024-08-01T05:09:00","v":"450.2"},{"time":"2024-08-01T05:08:00","v":"446.7"},{"time":"2024-08-01T05:07:00","v":"433.2"},{"time":"2024-08-01T05:06:00","v":"448.1"},{"time":"2024-08-01T05:05:00","v":"440.1"},{"time":"2024-08-01T05:04:00","v":"449.5"},{"time":"2024-08-01T05:03:00","v":"456.9"},{"time":"2024-08-01T05:02:00","v":"445.2"},{"time":"2024-08-01T05:01:00","v":"440.5"},{"time":"2024-08-01T05:00:00","v":"446.6"},{"time":"2024-08-01T04:59:00","v":"446.3"},{"time":"2024-08-01T04:58:00","v":"451.4"},{"time":"2024-08-01T04:57:00","v":"447.5"},{"time":"2024-08-01T04:56:00","v":"445.6"},{"time":"2024-08-01T04:55:00","v":"466.7"},{"time":"2024-08-01T04:54:00","v":"491"},{"time":"2024-08-01T04:53:00","v":"497.5"},{"time":"2024-08-01T04:52:00","v":"null"},{"time":"2024-08-01T04:51:00","v":"450.9"},{"time":"2024-08-01T04:50:00","v":"454"},{"time":"2024-08-01T04:49:00","v":"null"},{"time":"2024-08-01T04:48:00","v":"454.3"},{"time":"2024-08-01T04:47:00","v":"454.1"},{"time":"2024-08-01T04:46:00","v":"454.1"},{"time":"2024-08-01T04:45:00","v":"452.3"},{"time":"2024-08-01T04:44:00","v":"455"},{"time":"2024-08-01T04:43:00","v":"459.4"},{"time":"2024-08-01T04:42:00","v":"459.5"},{"time":"2024-08-01T04:41:00","v":"457.2"},{"time":"2024-08-01T04:40:00","v":"464.3"},{"time":"2024-08-01T04:39:00","v":"471.4"},{"time":"2024-08-01T04:38:00","v":"467.1"},{"time":"2024-08-01T04:37:00","v":"468.1"},{"time":"2024-08-01T04:36:00","v":"466"},{"time":"2024-08-01T04:35:00","v":"466.4"},{"time":"2024-08-01T04:34:00","v":"465.6"},{"time":"2024-08-01T04:33:00","v":"461.6"},{"time":"2024-08-01T04:32:00","v":"464.8"},{"time":"2024-08-01T04:31:00","v":"469.4"},{"time":"2024-08-01T04:30:00","v":"462.1"},{"time":"2024-08-01T04:29:00","v":"457.6"},{"time":"2024-08-01T04:28:00","v":"458.7"},{"time":"2024-08-01T04:27:00","v":"462.9"},{"time":"2024-08-01T04:26:00","v":"457.8"},{"time":"2024-08-01T04:25:00","v":"453.1"},{"time":"2024-08-01T04:24:00","v":"452.9"},{"time":"2024-08-01T04:23:00","v":"456.3"},{"time":"2024-08-01T04:22:00","v":"465.1"},{"time":"2024-08-01T04:21:00","v":"470.1"},{"time":"2024-08-01T04:20:00","v":"470.9"},{"time":"2024-08-01T04:19:00","v":"472.3"},{"time":"2024-08-01T04:18:00","v":"470"},{"time":"2024-08-01T04:17:00","v":"463.6"},{"time":"2024-08-01T04:16:00","v":"459.5"},{"time":"2024-08-01T04:15:00","v":"462.1"},{"time":"2024-08-01T04:14:00","v":"465.7"},{"time":"2024-08-01T04:13:00","v":"466.2"},{"time":"2024-08-01T04:12:00","v":"460"},{"time":"2024-08-01T04:11:00","v":"456.9"},{"time":"2024-08-01T04:10:00","v":"461.5"},{"time":"2024-08-01T04:09:00","v":"466.3"},{"time":"2024-08-01T04:08:00","v":"466.3"},{"time":"2024-08-01T04:07:00","v":"466.1"},{"time":"2024-08-01T04:06:00","v":"465.2"},{"time":"2024-08-01T04:05:00","v":"463.4"},{"time":"2024-08-01T04:04:00","v":"465.7"},{"time":"2024-08-01T04:03:00","v":"467.3"},{"time":"2024-08-01T04:02:00","v":"462"},{"time":"2024-08-01T04:01:00","v":"464"},{"time":"2024-08-01T04:00:00","v":"468.7"},{"time":"2024-08-01T03:59:00","v":"466.7"},{"time":"2024-08-01T03:58:00","v":"467.8"},{"time":"2024-08-01T03:57:00","v":"476.4"},{"time":"2024-08-01T03:56:00","v":"474.4"},{"time":"2024-08-01T03:55:00","v":"487.8"},{"time":"2024-08-01T03:54:00","v":"484.4"},{"time":"2024-08-01T03:53:00","v":"477.1"},{"time":"2024-08-01T03:52:00","v":"479.2"},{"time":"2024-08-01T03:51:00","v":"482.6"},{"time":"2024-08-01T03:50:00","v":"485.4"},{"time":"2024-08-01T03:49:00","v":"482.6"},{"time":"2024-08-01T03:48:00","v":"474.9"},{"time":"2024-08-01T03:47:00","v":"477.3"},{"time":"2024-08-01T03:46:00","v":"480.7"},{"time":"2024-08-01T03:45:00","v":"475.8"},{"time":"2024-08-01T03:44:00","v":"475"},{"time":"2024-08-01T03:43:00","v":"472.3"},{"time":"2024-08-01T03:42:00","v":"476.2"},{"time":"2024-08-01T03:41:00","v":"473.3"},{"time":"2024-08-01T03:40:00","v":"472.3"},{"time":"2024-08-01T03:39:00","v":"466.9"},{"time":"2024-08-01T03:38:00","v":"469.8"},{"time":"2024-08-01T03:37:00","v":"470.8"},{"time":"2024-08-01T03:36:00","v":"466.9"},{"time":"2024-08-01T03:35:00","v":"469.4"},{"time":"2024-08-01T03:34:00","v":"475.8"},{"time":"2024-08-01T03:33:00","v":"464.9"},{"time":"2024-08-01T03:32:00","v":"455.1"},{"time":"2024-08-01T03:31:00","v":"459.8"},{"time":"2024-08-01T03:30:00","v":"474"},{"time":"2024-08-01T03:29:00","v":"484"},{"time":"2024-08-01T03:28:00","v":"480.3"},{"time":"2024-08-01T03:27:00","v":"484.3"},{"time":"2024-08-01T03:26:00","v":"498.8"},{"time":"2024-08-01T03:25:00","v":"476.1"},{"time":"2024-08-01T03:24:00","v":"482.5"},{"time":"2024-08-01T03:23:00","v":"460.8"},{"time":"2024-08-01T03:22:00","v":"470.3"},{"time":"2024-08-01T03:21:00","v":"485.5"},{"time":"2024-08-01T03:20:00","v":"481.3"},{"time":"2024-08-01T03:19:00","v":"479"},{"time":"2024-08-01T03:18:00","v":"481.9"},{"time":"2024-08-01T03:17:00","v":"483.9"},{"time":"2024-08-01T03:16:00","v":"478.3"},{"time":"2024-08-01T03:15:00","v":"475.7"},{"time":"2024-08-01T03:14:00","v":"460.4"},{"time":"2024-08-01T03:13:00","v":"471.6"},{"time":"2024-08-01T03:12:00","v":"476.6"},{"time":"2024-08-01T03:11:00","v":"476.3"},{"time":"2024-08-01T03:10:00","v":"471.7"},{"time":"2024-08-01T03:09:00","v":"476.7"},{"time":"2024-08-01T03:08:00","v":"477.2"},{"time":"2024-08-01T03:07:00","v":"476.8"},{"time":"2024-08-01T03:06:00","v":"476.8"},{"time":"2024-08-01T03:05:00","v":"473.3"},{"time":"2024-08-01T03:04:00","v":"469"},{"time":"2024-08-01T03:03:00","v":"471.6"},{"time":"2024-08-01T03:02:00","v":"477.9"},{"time":"2024-08-01T03:01:00","v":"478.1"},{"time":"2024-08-01T03:00:00","v":"478.4"},{"time":"2024-08-01T02:59:00","v":"474.1"},{"time":"2024-08-01T02:58:00","v":"475.9"},{"time":"2024-08-01T02:57:00","v":"484.9"},{"time":"2024-08-01T02:56:00","v":"472.7"},{"time":"2024-08-01T02:55:00","v":"463.7"},{"time":"2024-08-01T02:54:00","v":"469.3"},{"time":"2024-08-01T02:53:00","v":"473.9"},{"time":"2024-08-01T02:52:00","v":"468.1"},{"time":"2024-08-01T02:51:00","v":"466.1"},{"time":"2024-08-01T02:50:00","v":"463.3"},{"time":"2024-08-01T02:49:00","v":"461.3"},{"time":"2024-08-01T02:48:00","v":"464.2"},{"time":"2024-08-01T02:47:00","v":"464.2"},{"time":"2024-08-01T02:46:00","v":"458.8"},{"time":"2024-08-01T02:45:00","v":"459.9"},{"time":"2024-08-01T02:44:00","v":"464.8"},{"time":"2024-08-01T02:43:00","v":"461.2"},{"time":"2024-08-01T02:42:00","v":"452.7"},{"time":"2024-08-01T02:41:00","v":"457.5"},{"time":"2024-08-01T02:40:00","v":"445.5"},{"time":"2024-08-01T02:39:00","v":"441.1"},{"time":"2024-08-01T02:38:00","v":"445.5"},{"time":"2024-08-01T02:37:00","v":"458.2"},{"time":"2024-08-01T02:36:00","v":"476.8"},{"time":"2024-08-01T02:35:00","v":"484.5"},{"time":"2024-08-01T02:34:00","v":"485.3"},{"time":"2024-08-01T02:33:00","v":"457.4"},{"time":"2024-08-01T02:32:00","v":"455.6"},{"time":"2024-08-01T02:31:00","v":"450.8"},{"time":"2024-08-01T02:30:00","v":"451.1"},{"time":"2024-08-01T02:29:00","v":"460.5"},{"time":"2024-08-01T02:28:00","v":"461.1"},{"time":"2024-08-01T02:27:00","v":"461.2"},{"time":"2024-08-01T02:26:00","v":"440.7"},{"time":"2024-08-01T02:25:00","v":"481"},{"time":"2024-08-01T02:24:00","v":"453.4"},{"time":"2024-08-01T02:23:00","v":"450.7"},{"time":"2024-08-01T02:22:00","v":"456.4"},{"time":"2024-08-01T02:21:00","v":"478.6"},{"time":"2024-08-01T02:20:00","v":"475.4"},{"time":"2024-08-01T02:19:00","v":"469.4"},{"time":"2024-08-01T02:18:00","v":"472.4"},{"time":"2024-08-01T02:17:00","v":"462.8"},{"time":"2024-08-01T02:16:00","v":"451.8"},{"time":"2024-08-01T02:15:00","v":"452.3"},{"time":"2024-08-01T02:14:00","v":"454.1"},{"time":"2024-08-01T02:13:00","v":"459.6"},{"time":"2024-08-01T02:12:00","v":"458.2"},{"time":"2024-08-01T02:11:00","v":"455.2"},{"time":"2024-08-01T02:10:00","v":"444.1"},{"time":"2024-08-01T02:09:00","v":"450.6"},{"time":"2024-08-01T02:08:00","v":"441.4"},{"time":"2024-08-01T02:07:00","v":"435.2"},{"time":"2024-08-01T02:06:00","v":"444.6"},{"time":"2024-08-01T02:05:00","v":"446.1"},{"time":"2024-08-01T02:04:00","v":"448.1"},{"time":"2024-08-01T02:03:00","v":"438.8"},{"time":"2024-08-01T02:02:00","v":"null"},{"time":"2024-08-01T02:01:00","v":"null"},{"time":"2024-08-01T02:00:00","v":"453.6"},{"time":"2024-08-01T01:59:00","v":"445.1"},{"time":"2024-08-01T01:58:00","v":"436.7"},{"time":"2024-08-01T01:57:00","v":"445.9"},{"time":"2024-08-01T01:56:00","v":"442.7"},{"time":"2024-08-01T01:55:00","v":"453.6"},{"time":"2024-08-01T01:54:00","v":"461"},{"time":"2024-08-01T01:53:00","v":"446.6"},{"time":"2024-08-01T01:52:00","v":"442.4"},{"time":"2024-08-01T01:51:00","v":"451.7"},{"time":"2024-08-01T01:50:00","v":"467.1"},{"time":"2024-08-01T01:49:00","v":"451.3"},{"time":"2024-08-01T01:48:00","v":"460.6"},{"time":"2024-08-01T01:47:00","v":"457.5"},{"time":"2024-08-01T01:46:00","v":"451.7"},{"time":"2024-08-01T01:45:00","v":"447.4"},{"time":"2024-08-01T01:44:00","v":"447.9"},{"time":"2024-08-01T01:43:00","v":"448.1"},{"time":"2024-08-01T01:42:00","v":"447.4"},{"time":"2024-08-01T01:41:00","v":"460.3"},{"time":"2024-08-01T01:40:00","v":"456.1"},{"time":"2024-08-01T01:39:00","v":"446.8"},{"time":"2024-08-01T01:38:00","v":"456.5"},{"time":"2024-08-01T01:37:00","v":"447.6"},{"time":"2024-08-01T01:36:00","v":"459.7"},{"time":"2024-08-01T01:35:00","v":"461.6"},{"time":"2024-08-01T01:34:00","v":"465.3"},{"time":"2024-08-01T01:33:00","v":"452.1"},{"time":"2024-08-01T01:32:00","v":"454.6"},{"time":"2024-08-01T01:31:00","v":"449.3"},{"time":"2024-08-01T01:30:00","v":"440.5"},{"time":"2024-08-01T01:29:00","v":"null"},{"time":"2024-08-01T01:28:00","v":"null"},{"time":"2024-08-01T01:27:00","v":"445.1"},{"time":"2024-08-01T01:26:00","v":"444.4"},{"time":"2024-08-01T01:25:00","v":"443.5"},{"time":"2024-08-01T01:24:00","v":"447.6"},{"time":"2024-08-01T01:23:00","v":"454.6"},{"time":"2024-08-01T01:22:00","v":"434.1"},{"time":"2024-08-01T01:21:00","v":"443.4"},{"time":"2024-08-01T01:20:00","v":"448.5"},{"time":"2024-08-01T01:19:00","v":"447.9"},{"time":"2024-08-01T01:18:00","v":"442.7"},{"time":"2024-08-01T01:17:00","v":"444.3"},{"time":"2024-08-01T01:16:00","v":"450"},{"time":"2024-08-01T01:15:00","v":"452.1"},{"time":"2024-08-01T01:14:00","v":"450.7"},{"time":"2024-08-01T01:13:00","v":"451.4"},{"time":"2024-08-01T01:12:00","v":"450.3"},{"time":"2024-08-01T01:11:00","v":"446.8"},{"time":"2024-08-01T01:10:00","v":"449.2"},{"time":"2024-08-01T01:09:00","v":"453.3"},{"time":"2024-08-01T01:08:00","v":"448.3"},{"time":"2024-08-01T01:07:00","v":"446.8"},{"time":"2024-08-01T01:06:00","v":"469"},{"time":"2024-08-01T01:05:00","v":"467.1"},{"time":"2024-08-01T01:04:00","v":"455.4"},{"time":"2024-08-01T01:03:00","v":"456.2"},{"time":"2024-08-01T01:02:00","v":"465"},{"time":"2024-08-01T01:01:00","v":"455.7"},{"time":"2024-08-01T01:00:00","v":"452.7"},{"time":"2024-08-01T00:59:00","v":"null"},{"time":"2024-08-01T00:58:00","v":"453.8"},{"time":"2024-08-01T00:57:00","v":"448.3"},{"time":"2024-08-01T00:56:00","v":"451.2"},{"time":"2024-08-01T00:55:00","v":"null"},{"time":"2024-08-01T00:54:00","v":"455.3"},{"time":"2024-08-01T00:53:00","v":"455.8"},{"time":"2024-08-01T00:52:00","v":"457.5"},{"time":"2024-08-01T00:51:00","v":"457.6"},{"time":"2024-08-01T00:50:00","v":"458.4"},{"time":"2024-08-01T00:49:00","v":"460"},{"time":"2024-08-01T00:48:00","v":"455.6"},{"time":"2024-08-01T00:47:00","v":"457.7"},{"time":"2024-08-01T00:46:00","v":"461.9"},{"time":"2024-08-01T00:45:00","v":"449.1"},{"time":"2024-08-01T00:44:00","v":"454.9"},{"time":"2024-08-01T00:43:00","v":"459.4"},{"time":"2024-08-01T00:42:00","v":"465.5"},{"time":"2024-08-01T00:41:00","v":"461.4"},{"time":"2024-08-01T00:40:00","v":"456"},{"time":"2024-08-01T00:39:00","v":"459.8"},{"time":"2024-08-01T00:38:00","v":"460.2"},{"time":"2024-08-01T00:37:00","v":"457.3"},{"time":"2024-08-01T00:36:00","v":"457.3"},{"time":"2024-08-01T00:35:00","v":"463.6"},{"time":"2024-08-01T00:34:00","v":"456.5"},{"time":"2024-08-01T00:33:00","v":"460.9"},{"time":"2024-08-01T00:32:00","v":"458.9"},{"time":"2024-08-01T00:31:00","v":"460.7"},{"time":"2024-08-01T00:30:00","v":"466.9"},{"time":"2024-08-01T00:29:00","v":"465.5"},{"time":"2024-08-01T00:28:00","v":"466.7"},{"time":"2024-08-01T00:27:00","v":"470.5"},{"time":"2024-08-01T00:26:00","v":"479.3"},{"time":"2024-08-01T00:25:00","v":"468.7"},{"time":"2024-08-01T00:24:00","v":"457"},{"time":"2024-08-01T00:23:00","v":"460.7"},{"time":"2024-08-01T00:22:00","v":"null"},{"time":"2024-08-01T00:21:00","v":"470.1"},{"time":"2024-08-01T00:20:00","v":"469.8"},{"time":"2024-08-01T00:19:00","v":"468.1"},{"time":"2024-08-01T00:18:00","v":"465.3"},{"time":"2024-08-01T00:17:00","v":"469.4"},{"time":"2024-08-01T00:16:00","v":"469.8"},{"time":"2024-08-01T00:15:00","v":"466.6"},{"time":"2024-08-01T00:14:00","v":"466.3"},{"time":"2024-08-01T00:13:00","v":"471.7"},{"time":"2024-08-01T00:12:00","v":"462.9"},{"time":"2024-08-01T00:11:00","v":"465.5"},{"time":"2024-08-01T00:10:00","v":"459.9"},{"time":"2024-08-01T00:09:00","v":"465.6"},{"time":"2024-08-01T00:08:00","v":"470.6"},{"time":"2024-08-01T00:07:00","v":"464.1"},{"time":"2024-08-01T00:06:00","v":"463.5"},{"time":"2024-08-01T00:05:00","v":"462.2"},{"time":"2024-08-01T00:04:00","v":"473.7"},{"time":"2024-08-01T00:03:00","v":"459.6"},{"time":"2024-08-01T00:02:00","v":"475.6"},{"time":"2024-08-01T00:01:00","v":"480.3"},{"time":"2024-08-01T00:00:00","v":"454.6"}]}