{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-07-27T00:00:00","etime":"2024-07-28T23:59:59","N":"2880","data":[{"time":"2024-07-28T23:59:00","v":"366.6"},{"time":"2024-07-28T23:58:00","v":"374.9"},{"time":"2024-07-28T23:57:00","v":"375.3"},{"time":"2024-07-28T23:56:00","v":"380.9"},{"time":"2024-07-28T23:55:00","v":"385.7"},{"time":"2024-07-28T23:54:00","v":"387.3"},{"time":"2024-07-28T23:53:00","v":"392.2"},{"time":"2024-07-28T23:52:00","v":"392.5"},{"time":"2024-07-28T23:51:00","v":"384.8"},{"time":"2024-07-28T23:50:00","v":"384"},{"time":"2024-07-28T23:49:00","v":"394.5"},{"time":"2024-07-28T23:48:00","v":"399.3"},{"time":"2024-07-28T23:47:00","v":"394"},{"time":"2024-07-28T23:46:00","v":"377.6"},{"time":"2024-07-28T23:45:00","v":"393.4"},{"time":"2024-07-28T23:44:00","v":"379.9"},{"time":"2024-07-28T23:43:00","v":"377.7"},{"time":"2024-07-28T23:42:00","v":"387.6"},{"time":"2024-07-28T23:41:00","v":"389.5"},{"time":"2024-07-28T23:40:00","v":"383.7"},{"time":"2024-07-28T23:39:00","v":"385.1"},{"time":"2024-07-28T23:38:00","v":"383.5"},{"time":"2024-07-28T23:37:00","v":"381.1"},{"time":"2024-07-28T23:36:00","v":"381.9"},{"time":"2024-07-28T23:35:00","v":"382.9"},{"time":"2024-07-28T23:34:00","v":"null"},{"time":"2024-07-28T23:33:00","v":"null"},{"time":"2024-07-28T23:32:00","v":"390.8"},{"time":"2024-07-28T23:31:00","v":"394.7"},{"time":"2024-07-28T23:30:00","v":"392.4"},{"time":"2024-07-28T23:29:00","v":"391.3"},{"time":"2024-07-28T23:28:00","v":"395.6"},{"time":"2024-07-28T23:27:00","v":"403.9"},{"time":"2024-07-28T23:26:00","v":"399"},{"time":"2024-07-28T23:25:00","v":"397"},{"time":"2024-07-28T23:24:00","v":"397.3"},{"time":"2024-07-28T23:23:00","v":"398.8"},{"time":"2024-07-28T23:22:00","v":"396.2"},{"time":"2024-07-28T23:21:00","v":"391.1"},{"time":"2024-07-28T23:20:00","v":"392.4"},{"time":"2024-07-28T23:19:00","v":"397.1"},{"time":"2024-07-28T23:18:00","v":"398"},{"time":"2024-07-28T23:17:00","v":"401"},{"time":"2024-07-28T23:16:00","v":"403.2"},{"time":"2024-07-28T23:15:00","v":"389.6"},{"time":"2024-07-28T23:14:00","v":"397.5"},{"time":"2024-07-28T23:13:00","v":"401.2"},{"time":"2024-07-28T23:12:00","v":"399.4"},{"time":"2024-07-28T23:11:00","v":"399.3"},{"time":"2024-07-28T23:10:00","v":"398.5"},{"time":"2024-07-28T23:09:00","v":"400"},{"time":"2024-07-28T23:08:00","v":"405.8"},{"time":"2024-07-28T23:07:00","v":"402.6"},{"time":"2024-07-28T23:06:00","v":"398.4"},{"time":"2024-07-28T23:05:00","v":"397.9"},{"time":"2024-07-28T23:04:00","v":"398.1"},{"time":"2024-07-28T23:03:00","v":"399"},{"time":"2024-07-28T23:02:00","v":"400.9"},{"time":"2024-07-28T23:01:00","v":"null"},{"time":"2024-07-28T23:00:00","v":"null"},{"time":"2024-07-28T22:59:00","v":"401.8"},{"time":"2024-07-28T22:58:00","v":"397.8"},{"time":"2024-07-28T22:57:00","v":"393.2"},{"time":"2024-07-28T22:56:00","v":"399.2"},{"time":"2024-07-28T22:55:00","v":"398.5"},{"time":"2024-07-28T22:54:00","v":"398.2"},{"time":"2024-07-28T22:53:00","v":"403.5"},{"time":"2024-07-28T22:52:00","v":"394.6"},{"time":"2024-07-28T22:51:00","v":"398.1"},{"time":"2024-07-28T22:50:00","v":"403.7"},{"time":"2024-07-28T22:49:00","v":"401.9"},{"time":"2024-07-28T22:48:00","v":"399.3"},{"time":"2024-07-28T22:47:00","v":"399.7"},{"time":"2024-07-28T22:46:00","v":"402.8"},{"time":"2024-07-28T22:45:00","v":"404.5"},{"time":"2024-07-28T22:44:00","v":"398.9"},{"time":"2024-07-28T22:43:00","v":"411.5"},{"time":"2024-07-28T22:42:00","v":"413.8"},{"time":"2024-07-28T22:41:00","v":"400"},{"time":"2024-07-28T22:40:00","v":"410.7"},{"time":"2024-07-28T22:39:00","v":"400.6"},{"time":"2024-07-28T22:38:00","v":"404.1"},{"time":"2024-07-28T22:37:00","v":"405.7"},{"time":"2024-07-28T22:36:00","v":"408.9"},{"time":"2024-07-28T22:35:00","v":"406.3"},{"time":"2024-07-28T22:34:00","v":"402"},{"time":"2024-07-28T22:33:00","v":"403.9"},{"time":"2024-07-28T22:32:00","v":"405.8"},{"time":"2024-07-28T22:31:00","v":"403.8"},{"time":"2024-07-28T22:30:00","v":"401.8"},{"time":"2024-07-28T22:29:00","v":"399.8"},{"time":"2024-07-28T22:28:00","v":"null"},{"time":"2024-07-28T22:27:00","v":"null"},{"time":"2024-07-28T22:26:00","v":"400.9"},{"time":"2024-07-28T22:25:00","v":"404.1"},{"time":"2024-07-28T22:24:00","v":"411.2"},{"time":"2024-07-28T22:23:00","v":"411.4"},{"time":"2024-07-28T22:22:00","v":"414.9"},{"time":"2024-07-28T22:21:00","v":"418.3"},{"time":"2024-07-28T22:20:00","v":"414.9"},{"time":"2024-07-28T22:19:00","v":"407.4"},{"time":"2024-07-28T22:18:00","v":"409.2"},{"time":"2024-07-28T22:17:00","v":"410.9"},{"time":"2024-07-28T22:16:00","v":"409.6"},{"time":"2024-07-28T22:15:00","v":"400.5"},{"time":"2024-07-28T22:14:00","v":"403.3"},{"time":"2024-07-28T22:13:00","v":"405.3"},{"time":"2024-07-28T22:12:00","v":"398.2"},{"time":"2024-07-28T22:11:00","v":"408.4"},{"time":"2024-07-28T22:10:00","v":"407.2"},{"time":"2024-07-28T22:09:00","v":"408.5"},{"time":"2024-07-28T22:08:00","v":"407.1"},{"time":"2024-07-28T22:07:00","v":"406.5"},{"time":"2024-07-28T22:06:00","v":"409.2"},{"time":"2024-07-28T22:05:00","v":"405"},{"time":"2024-07-28T22:04:00","v":"407.7"},{"time":"2024-07-28T22:03:00","v":"411.3"},{"time":"2024-07-28T22:02:00","v":"409.9"},{"time":"2024-07-28T22:01:00","v":"408"},{"time":"2024-07-28T22:00:00","v":"408.7"},{"time":"2024-07-28T21:59:00","v":"409.4"},{"time":"2024-07-28T21:58:00","v":"409.2"},{"time":"2024-07-28T21:57:00","v":"407.4"},{"time":"2024-07-28T21:56:00","v":"401.6"},{"time":"2024-07-28T21:55:00","v":"390.9"},{"time":"2024-07-28T21:54:00","v":"391"},{"time":"2024-07-28T21:53:00","v":"393.2"},{"time":"2024-07-28T21:52:00","v":"394.9"},{"time":"2024-07-28T21:51:00","v":"395"},{"time":"2024-07-28T21:50:00","v":"401.6"},{"time":"2024-07-28T21:49:00","v":"409.2"},{"time":"2024-07-28T21:48:00","v":"418.7"},{"time":"2024-07-28T21:47:00","v":"396.3"},{"time":"2024-07-28T21:46:00","v":"383.7"},{"time":"2024-07-28T21:45:00","v":"399.7"},{"time":"2024-07-28T21:44:00","v":"400.4"},{"time":"2024-07-28T21:43:00","v":"398.2"},{"time":"2024-07-28T21:42:00","v":"394.7"},{"time":"2024-07-28T21:41:00","v":"397"},{"time":"2024-07-28T21:40:00","v":"397.1"},{"time":"2024-07-28T21:39:00","v":"395.5"},{"time":"2024-07-28T21:38:00","v":"397.6"},{"time":"2024-07-28T21:37:00","v":"401.8"},{"time":"2024-07-28T21:36:00","v":"398.4"},{"time":"2024-07-28T21:35:00","v":"393.2"},{"time":"2024-07-28T21:34:00","v":"395.2"},{"time":"2024-07-28T21:33:00","v":"389.4"},{"time":"2024-07-28T21:32:00","v":"391.2"},{"time":"2024-07-28T21:31:00","v":"396.5"},{"time":"2024-07-28T21:30:00","v":"389.9"},{"time":"2024-07-28T21:29:00","v":"395.8"},{"time":"2024-07-28T21:28:00","v":"401.6"},{"time":"2024-07-28T21:27:00","v":"394.3"},{"time":"2024-07-28T21:26:00","v":"393.2"},{"time":"2024-07-28T21:25:00","v":"407.8"},{"time":"2024-07-28T21:24:00","v":"434.4"},{"time":"2024-07-28T21:23:00","v":"null"},{"time":"2024-07-28T21:22:00","v":"389.9"},{"time":"2024-07-28T21:21:00","v":"389.9"},{"time":"2024-07-28T21:20:00","v":"395.3"},{"time":"2024-07-28T21:19:00","v":"395.9"},{"time":"2024-07-28T21:18:00","v":"390.8"},{"time":"2024-07-28T21:17:00","v":"394.3"},{"time":"2024-07-28T21:16:00","v":"397.7"},{"time":"2024-07-28T21:15:00","v":"400.5"},{"time":"2024-07-28T21:14:00","v":"389.5"},{"time":"2024-07-28T21:13:00","v":"392.1"},{"time":"2024-07-28T21:12:00","v":"400.7"},{"time":"2024-07-28T21:11:00","v":"402.2"},{"time":"2024-07-28T21:10:00","v":"398.9"},{"time":"2024-07-28T21:09:00","v":"389.7"},{"time":"2024-07-28T21:08:00","v":"400.3"},{"time":"2024-07-28T21:07:00","v":"392.8"},{"time":"2024-07-28T21:06:00","v":"388.3"},{"time":"2024-07-28T21:05:00","v":"383.8"},{"time":"2024-07-28T21:04:00","v":"402.2"},{"time":"2024-07-28T21:03:00","v":"393.4"},{"time":"2024-07-28T21:02:00","v":"393.7"},{"time":"2024-07-28T21:01:00","v":"391.2"},{"time":"2024-07-28T21:00:00","v":"391.1"},{"time":"2024-07-28T20:59:00","v":"390.9"},{"time":"2024-07-28T20:58:00","v":"390"},{"time":"2024-07-28T20:57:00","v":"392.2"},{"time":"2024-07-28T20:56:00","v":"394.5"},{"time":"2024-07-28T20:55:00","v":"394.8"},{"time":"2024-07-28T20:54:00","v":"392.8"},{"time":"2024-07-28T20:53:00","v":"387"},{"time":"2024-07-28T20:52:00","v":"385.4"},{"time":"2024-07-28T20:51:00","v":"392.6"},{"time":"2024-07-28T20:50:00","v":"null"},{"time":"2024-07-28T20:49:00","v":"null"},{"time":"2024-07-28T20:48:00","v":"396.4"},{"time":"2024-07-28T20:47:00","v":"402.9"},{"time":"2024-07-28T20:46:00","v":"403.2"},{"time":"2024-07-28T20:45:00","v":"387.2"},{"time":"2024-07-28T20:44:00","v":"390.5"},{"time":"2024-07-28T20:43:00","v":"396.9"},{"time":"2024-07-28T20:42:00","v":"394.1"},{"time":"2024-07-28T20:41:00","v":"392.5"},{"time":"2024-07-28T20:40:00","v":"397.2"},{"time":"2024-07-28T20:39:00","v":"400.4"},{"time":"2024-07-28T20:38:00","v":"399.6"},{"time":"2024-07-28T20:37:00","v":"399.3"},{"time":"2024-07-28T20:36:00","v":"399"},{"time":"2024-07-28T20:35:00","v":"408"},{"time":"2024-07-28T20:34:00","v":"396"},{"time":"2024-07-28T20:33:00","v":"398.2"},{"time":"2024-07-28T20:32:00","v":"381.4"},{"time":"2024-07-28T20:31:00","v":"403.9"},{"time":"2024-07-28T20:30:00","v":"398.3"},{"time":"2024-07-28T20:29:00","v":"406.6"},{"time":"2024-07-28T20:28:00","v":"393.8"},{"time":"2024-07-28T20:27:00","v":"392.2"},{"time":"2024-07-28T20:26:00","v":"396.3"},{"time":"2024-07-28T20:25:00","v":"397.9"},{"time":"2024-07-28T20:24:00","v":"396.3"},{"time":"2024-07-28T20:23:00","v":"396.1"},{"time":"2024-07-28T20:22:00","v":"398"},{"time":"2024-07-28T20:21:00","v":"396.5"},{"time":"2024-07-28T20:20:00","v":"396.6"},{"time":"2024-07-28T20:19:00","v":"398.1"},{"time":"2024-07-28T20:18:00","v":"396.2"},{"time":"2024-07-28T20:17:00","v":"null"},{"time":"2024-07-28T20:16:00","v":"null"},{"time":"2024-07-28T20:15:00","v":"411.3"},{"time":"2024-07-28T20:14:00","v":"401.8"},{"time":"2024-07-28T20:13:00","v":"413.3"},{"time":"2024-07-28T20:12:00","v":"391.6"},{"time":"2024-07-28T20:11:00","v":"386.1"},{"time":"2024-07-28T20:10:00","v":"393.9"},{"time":"2024-07-28T20:09:00","v":"408.7"},{"time":"2024-07-28T20:08:00","v":"404.2"},{"time":"2024-07-28T20:07:00","v":"389.5"},{"time":"2024-07-28T20:06:00","v":"393.1"},{"time":"2024-07-28T20:05:00","v":"395.5"},{"time":"2024-07-28T20:04:00","v":"393.9"},{"time":"2024-07-28T20:03:00","v":"395"},{"time":"2024-07-28T20:02:00","v":"397.3"},{"time":"2024-07-28T20:01:00","v":"392.1"},{"time":"2024-07-28T20:00:00","v":"404.9"},{"time":"2024-07-28T19:59:00","v":"400.3"},{"time":"2024-07-28T19:58:00","v":"400.2"},{"time":"2024-07-28T19:57:00","v":"413.8"},{"time":"2024-07-28T19:56:00","v":"405.6"},{"time":"2024-07-28T19:55:00","v":"392.6"},{"time":"2024-07-28T19:54:00","v":"415.9"},{"time":"2024-07-28T19:53:00","v":"419"},{"time":"2024-07-28T19:52:00","v":"410.6"},{"time":"2024-07-28T19:51:00","v":"400.3"},{"time":"2024-07-28T19:50:00","v":"384.5"},{"time":"2024-07-28T19:49:00","v":"399.4"},{"time":"2024-07-28T19:48:00","v":"395.2"},{"time":"2024-07-28T19:47:00","v":"391.2"},{"time":"2024-07-28T19:46:00","v":"390.2"},{"time":"2024-07-28T19:45:00","v":"393"},{"time":"2024-07-28T19:44:00","v":"null"},{"time":"2024-07-28T19:43:00","v":"null"},{"time":"2024-07-28T19:42:00","v":"395.3"},{"time":"2024-07-28T19:41:00","v":"394.9"},{"time":"2024-07-28T19:40:00","v":"395.9"},{"time":"2024-07-28T19:39:00","v":"395.2"},{"time":"2024-07-28T19:38:00","v":"393"},{"time":"2024-07-28T19:37:00","v":"391.1"},{"time":"2024-07-28T19:36:00","v":"394.8"},{"time":"2024-07-28T19:35:00","v":"393.3"},{"time":"2024-07-28T19:34:00","v":"386.3"},{"time":"2024-07-28T19:33:00","v":"391.4"},{"time":"2024-07-28T19:32:00","v":"391.4"},{"time":"2024-07-28T19:31:00","v":"399.4"},{"time":"2024-07-28T19:30:00","v":"386"},{"time":"2024-07-28T19:29:00","v":"390.7"},{"time":"2024-07-28T19:28:00","v":"395.4"},{"time":"2024-07-28T19:27:00","v":"389.9"},{"time":"2024-07-28T19:26:00","v":"389.1"},{"time":"2024-07-28T19:25:00","v":"396.3"},{"time":"2024-07-28T19:24:00","v":"401.9"},{"time":"2024-07-28T19:23:00","v":"399.3"},{"time":"2024-07-28T19:22:00","v":"400.5"},{"time":"2024-07-28T19:21:00","v":"397.7"},{"time":"2024-07-28T19:20:00","v":"395.6"},{"time":"2024-07-28T19:19:00","v":"395.1"},{"time":"2024-07-28T19:18:00","v":"388.4"},{"time":"2024-07-28T19:17:00","v":"392.1"},{"time":"2024-07-28T19:16:00","v":"413.4"},{"time":"2024-07-28T19:15:00","v":"411.4"},{"time":"2024-07-28T19:14:00","v":"401.3"},{"time":"2024-07-28T19:13:00","v":"394.9"},{"time":"2024-07-28T19:12:00","v":"425.6"},{"time":"2024-07-28T19:11:00","v":"null"},{"time":"2024-07-28T19:10:00","v":"null"},{"time":"2024-07-28T19:09:00","v":"392.4"},{"time":"2024-07-28T19:08:00","v":"411.3"},{"time":"2024-07-28T19:07:00","v":"416.7"},{"time":"2024-07-28T19:06:00","v":"409"},{"time":"2024-07-28T19:05:00","v":"410.6"},{"time":"2024-07-28T19:04:00","v":"413"},{"time":"2024-07-28T19:03:00","v":"408.7"},{"time":"2024-07-28T19:02:00","v":"406.2"},{"time":"2024-07-28T19:01:00","v":"402.9"},{"time":"2024-07-28T19:00:00","v":"null"},{"time":"2024-07-28T18:59:00","v":"null"},{"time":"2024-07-28T18:58:00","v":"372.7"},{"time":"2024-07-28T18:57:00","v":"381.3"},{"time":"2024-07-28T18:56:00","v":"403"},{"time":"2024-07-28T18:55:00","v":"417"},{"time":"2024-07-28T18:54:00","v":"416.2"},{"time":"2024-07-28T18:53:00","v":"392.7"},{"time":"2024-07-28T18:52:00","v":"401.4"},{"time":"2024-07-28T18:51:00","v":"410.9"},{"time":"2024-07-28T18:50:00","v":"409.6"},{"time":"2024-07-28T18:49:00","v":"389.6"},{"time":"2024-07-28T18:48:00","v":"385.2"},{"time":"2024-07-28T18:47:00","v":"402.6"},{"time":"2024-07-28T18:46:00","v":"405.4"},{"time":"2024-07-28T18:45:00","v":"397.1"},{"time":"2024-07-28T18:44:00","v":"398.5"},{"time":"2024-07-28T18:43:00","v":"404.6"},{"time":"2024-07-28T18:42:00","v":"398.7"},{"time":"2024-07-28T18:41:00","v":"392.2"},{"time":"2024-07-28T18:40:00","v":"396.1"},{"time":"2024-07-28T18:39:00","v":"398.1"},{"time":"2024-07-28T18:38:00","v":"null"},{"time":"2024-07-28T18:37:00","v":"null"},{"time":"2024-07-28T18:36:00","v":"397.5"},{"time":"2024-07-28T18:35:00","v":"405.5"},{"time":"2024-07-28T18:34:00","v":"406.8"},{"time":"2024-07-28T18:33:00","v":"406.3"},{"time":"2024-07-28T18:32:00","v":"404.8"},{"time":"2024-07-28T18:31:00","v":"407.6"},{"time":"2024-07-28T18:30:00","v":"414.2"},{"time":"2024-07-28T18:29:00","v":"407.8"},{"time":"2024-07-28T18:28:00","v":"404.6"},{"time":"2024-07-28T18:27:00","v":"411.8"},{"time":"2024-07-28T18:26:00","v":"408.8"},{"time":"2024-07-28T18:25:00","v":"405.4"},{"time":"2024-07-28T18:24:00","v":"403.8"},{"time":"2024-07-28T18:23:00","v":"406.7"},{"time":"2024-07-28T18:22:00","v":"401.5"},{"time":"2024-07-28T18:21:00","v":"397.4"},{"time":"2024-07-28T18:20:00","v":"393.4"},{"time":"2024-07-28T18:19:00","v":"395.7"},{"time":"2024-07-28T18:18:00","v":"407.9"},{"time":"2024-07-28T18:17:00","v":"407.6"},{"time":"2024-07-28T18:16:00","v":"389.4"},{"time":"2024-07-28T18:15:00","v":"389.5"},{"time":"2024-07-28T18:14:00","v":"410.2"},{"time":"2024-07-28T18:13:00","v":"407.3"},{"time":"2024-07-28T18:12:00","v":"393.6"},{"time":"2024-07-28T18:11:00","v":"384.1"},{"time":"2024-07-28T18:10:00","v":"422.4"},{"time":"2024-07-28T18:09:00","v":"404"},{"time":"2024-07-28T18:08:00","v":"397"},{"time":"2024-07-28T18:07:00","v":"383"},{"time":"2024-07-28T18:06:00","v":"400.7"},{"time":"2024-07-28T18:05:00","v":"410.8"},{"time":"2024-07-28T18:04:00","v":"412.6"},{"time":"2024-07-28T18:03:00","v":"396.2"},{"time":"2024-07-28T18:02:00","v":"409.4"},{"time":"2024-07-28T18:01:00","v":"415.9"},{"time":"2024-07-28T18:00:00","v":"409.1"},{"time":"2024-07-28T17:59:00","v":"400.3"},{"time":"2024-07-28T17:58:00","v":"408.6"},{"time":"2024-07-28T17:57:00","v":"427.5"},{"time":"2024-07-28T17:56:00","v":"402.9"},{"time":"2024-07-28T17:55:00","v":"388.7"},{"time":"2024-07-28T17:54:00","v":"389"},{"time":"2024-07-28T17:53:00","v":"411.7"},{"time":"2024-07-28T17:52:00","v":"404.1"},{"time":"2024-07-28T17:51:00","v":"388.2"},{"time":"2024-07-28T17:50:00","v":"396.2"},{"time":"2024-07-28T17:49:00","v":"403.1"},{"time":"2024-07-28T17:48:00","v":"395.7"},{"time":"2024-07-28T17:47:00","v":"397.2"},{"time":"2024-07-28T17:46:00","v":"406.6"},{"time":"2024-07-28T17:45:00","v":"412.2"},{"time":"2024-07-28T17:44:00","v":"409.7"},{"time":"2024-07-28T17:43:00","v":"398.7"},{"time":"2024-07-28T17:42:00","v":"395.4"},{"time":"2024-07-28T17:41:00","v":"413.6"},{"time":"2024-07-28T17:40:00","v":"419.7"},{"time":"2024-07-28T17:39:00","v":"412.8"},{"time":"2024-07-28T17:38:00","v":"382.6"},{"time":"2024-07-28T17:37:00","v":"415.4"},{"time":"2024-07-28T17:36:00","v":"408.6"},{"time":"2024-07-28T17:35:00","v":"429.7"},{"time":"2024-07-28T17:34:00","v":"387.8"},{"time":"2024-07-28T17:33:00","v":"400.8"},{"time":"2024-07-28T17:32:00","v":"null"},{"time":"2024-07-28T17:31:00","v":"null"},{"time":"2024-07-28T17:30:00","v":"395.4"},{"time":"2024-07-28T17:29:00","v":"407.3"},{"time":"2024-07-28T17:28:00","v":"414"},{"time":"2024-07-28T17:27:00","v":"407.5"},{"time":"2024-07-28T17:26:00","v":"400.6"},{"time":"2024-07-28T17:25:00","v":"396.1"},{"time":"2024-07-28T17:24:00","v":"400.1"},{"time":"2024-07-28T17:23:00","v":"394.5"},{"time":"2024-07-28T17:22:00","v":"406.6"},{"time":"2024-07-28T17:21:00","v":"419.9"},{"time":"2024-07-28T17:20:00","v":"403.9"},{"time":"2024-07-28T17:19:00","v":"430.7"},{"time":"2024-07-28T17:18:00","v":"393.3"},{"time":"2024-07-28T17:17:00","v":"417"},{"time":"2024-07-28T17:16:00","v":"418.9"},{"time":"2024-07-28T17:15:00","v":"404"},{"time":"2024-07-28T17:14:00","v":"384.9"},{"time":"2024-07-28T17:13:00","v":"389.1"},{"time":"2024-07-28T17:12:00","v":"398.6"},{"time":"2024-07-28T17:11:00","v":"394.3"},{"time":"2024-07-28T17:10:00","v":"391.2"},{"time":"2024-07-28T17:09:00","v":"394.5"},{"time":"2024-07-28T17:08:00","v":"398.3"},{"time":"2024-07-28T17:07:00","v":"400.5"},{"time":"2024-07-28T17:06:00","v":"399.9"},{"time":"2024-07-28T17:05:00","v":"393.9"},{"time":"2024-07-28T17:04:00","v":"396"},{"time":"2024-07-28T17:03:00","v":"401.2"},{"time":"2024-07-28T17:02:00","v":"394.2"},{"time":"2024-07-28T17:01:00","v":"392.2"},{"time":"2024-07-28T17:00:00","v":"402.4"},{"time":"2024-07-28T16:59:00","v":"null"},{"time":"2024-07-28T16:58:00","v":"null"},{"time":"2024-07-28T16:57:00","v":"380.6"},{"time":"2024-07-28T16:56:00","v":"387.2"},{"time":"2024-07-28T16:55:00","v":"396.2"},{"time":"2024-07-28T16:54:00","v":"397.1"},{"time":"2024-07-28T16:53:00","v":"391"},{"time":"2024-07-28T16:52:00","v":"385.4"},{"time":"2024-07-28T16:51:00","v":"402.6"},{"time":"2024-07-28T16:50:00","v":"410.1"},{"time":"2024-07-28T16:49:00","v":"382.4"},{"time":"2024-07-28T16:48:00","v":"383.6"},{"time":"2024-07-28T16:47:00","v":"389.9"},{"time":"2024-07-28T16:46:00","v":"388.6"},{"time":"2024-07-28T16:45:00","v":"391.6"},{"time":"2024-07-28T16:44:00","v":"393.2"},{"time":"2024-07-28T16:43:00","v":"389.6"},{"time":"2024-07-28T16:42:00","v":"388"},{"time":"2024-07-28T16:41:00","v":"390.8"},{"time":"2024-07-28T16:40:00","v":"396"},{"time":"2024-07-28T16:39:00","v":"398"},{"time":"2024-07-28T16:38:00","v":"394.8"},{"time":"2024-07-28T16:37:00","v":"389.5"},{"time":"2024-07-28T16:36:00","v":"387.6"},{"time":"2024-07-28T16:35:00","v":"410.1"},{"time":"2024-07-28T16:34:00","v":"400.4"},{"time":"2024-07-28T16:33:00","v":"416"},{"time":"2024-07-28T16:32:00","v":"400.3"},{"time":"2024-07-28T16:31:00","v":"402.9"},{"time":"2024-07-28T16:30:00","v":"395.8"},{"time":"2024-07-28T16:29:00","v":"399.8"},{"time":"2024-07-28T16:28:00","v":"394.6"},{"time":"2024-07-28T16:27:00","v":"396.1"},{"time":"2024-07-28T16:26:00","v":"null"},{"time":"2024-07-28T16:25:00","v":"null"},{"time":"2024-07-28T16:24:00","v":"409.9"},{"time":"2024-07-28T16:23:00","v":"406.4"},{"time":"2024-07-28T16:22:00","v":"399.4"},{"time":"2024-07-28T16:21:00","v":"396.3"},{"time":"2024-07-28T16:20:00","v":"396.1"},{"time":"2024-07-28T16:19:00","v":"392.9"},{"time":"2024-07-28T16:18:00","v":"404.6"},{"time":"2024-07-28T16:17:00","v":"397.3"},{"time":"2024-07-28T16:16:00","v":"398.6"},{"time":"2024-07-28T16:15:00","v":"393.5"},{"time":"2024-07-28T16:14:00","v":"408.3"},{"time":"2024-07-28T16:13:00","v":"410.1"},{"time":"2024-07-28T16:12:00","v":"397.4"},{"time":"2024-07-28T16:11:00","v":"399.1"},{"time":"2024-07-28T16:10:00","v":"413.7"},{"time":"2024-07-28T16:09:00","v":"410.6"},{"time":"2024-07-28T16:08:00","v":"401.3"},{"time":"2024-07-28T16:07:00","v":"400.2"},{"time":"2024-07-28T16:06:00","v":"400.5"},{"time":"2024-07-28T16:05:00","v":"403.9"},{"time":"2024-07-28T16:04:00","v":"403"},{"time":"2024-07-28T16:03:00","v":"407.5"},{"time":"2024-07-28T16:02:00","v":"415.7"},{"time":"2024-07-28T16:01:00","v":"406.6"},{"time":"2024-07-28T16:00:00","v":"410.4"},{"time":"2024-07-28T15:59:00","v":"391.7"},{"time":"2024-07-28T15:58:00","v":"415.9"},{"time":"2024-07-28T15:57:00","v":"418.4"},{"time":"2024-07-28T15:56:00","v":"415.2"},{"time":"2024-07-28T15:55:00","v":"400.8"},{"time":"2024-07-28T15:54:00","v":"405.4"},{"time":"2024-07-28T15:53:00","v":"null"},{"time":"2024-07-28T15:52:00","v":"null"},{"time":"2024-07-28T15:51:00","v":"412.6"},{"time":"2024-07-28T15:50:00","v":"412.3"},{"time":"2024-07-28T15:49:00","v":"411.6"},{"time":"2024-07-28T15:48:00","v":"411.7"},{"time":"2024-07-28T15:47:00","v":"415.5"},{"time":"2024-07-28T15:46:00","v":"414"},{"time":"2024-07-28T15:45:00","v":"406.2"},{"time":"2024-07-28T15:44:00","v":"410.4"},{"time":"2024-07-28T15:43:00","v":"406.7"},{"time":"2024-07-28T15:42:00","v":"402.8"},{"time":"2024-07-28T15:41:00","v":"412.5"},{"time":"2024-07-28T15:40:00","v":"419.3"},{"time":"2024-07-28T15:39:00","v":"405.8"},{"time":"2024-07-28T15:38:00","v":"393.3"},{"time":"2024-07-28T15:37:00","v":"396.6"},{"time":"2024-07-28T15:36:00","v":"401.6"},{"time":"2024-07-28T15:35:00","v":"390.6"},{"time":"2024-07-28T15:34:00","v":"389.4"},{"time":"2024-07-28T15:33:00","v":"416"},{"time":"2024-07-28T15:32:00","v":"408.7"},{"time":"2024-07-28T15:31:00","v":"390.9"},{"time":"2024-07-28T15:30:00","v":"386.5"},{"time":"2024-07-28T15:29:00","v":"390.7"},{"time":"2024-07-28T15:28:00","v":"390.7"},{"time":"2024-07-28T15:27:00","v":"394"},{"time":"2024-07-28T15:26:00","v":"386.4"},{"time":"2024-07-28T15:25:00","v":"392.4"},{"time":"2024-07-28T15:24:00","v":"401.7"},{"time":"2024-07-28T15:23:00","v":"423.2"},{"time":"2024-07-28T15:22:00","v":"413.6"},{"time":"2024-07-28T15:21:00","v":"404.3"},{"time":"2024-07-28T15:20:00","v":"407.2"},{"time":"2024-07-28T15:19:00","v":"null"},{"time":"2024-07-28T15:18:00","v":"412.5"},{"time":"2024-07-28T15:17:00","v":"409.7"},{"time":"2024-07-28T15:16:00","v":"402.8"},{"time":"2024-07-28T15:15:00","v":"403.6"},{"time":"2024-07-28T15:14:00","v":"390.5"},{"time":"2024-07-28T15:13:00","v":"415.8"},{"time":"2024-07-28T15:12:00","v":"414.8"},{"time":"2024-07-28T15:11:00","v":"418.7"},{"time":"2024-07-28T15:10:00","v":"417.4"},{"time":"2024-07-28T15:09:00","v":"417.3"},{"time":"2024-07-28T15:08:00","v":"417.9"},{"time":"2024-07-28T15:07:00","v":"415.9"},{"time":"2024-07-28T15:06:00","v":"414.1"},{"time":"2024-07-28T15:05:00","v":"415.2"},{"time":"2024-07-28T15:04:00","v":"415.5"},{"time":"2024-07-28T15:03:00","v":"422.7"},{"time":"2024-07-28T15:02:00","v":"421.7"},{"time":"2024-07-28T15:01:00","v":"401.5"},{"time":"2024-07-28T15:00:00","v":"422.1"},{"time":"2024-07-28T14:59:00","v":"423.7"},{"time":"2024-07-28T14:58:00","v":"392.6"},{"time":"2024-07-28T14:57:00","v":"374.8"},{"time":"2024-07-28T14:56:00","v":"397.9"},{"time":"2024-07-28T14:55:00","v":"397.2"},{"time":"2024-07-28T14:54:00","v":"388.2"},{"time":"2024-07-28T14:53:00","v":"376.4"},{"time":"2024-07-28T14:52:00","v":"391.5"},{"time":"2024-07-28T14:51:00","v":"396.6"},{"time":"2024-07-28T14:50:00","v":"389.4"},{"time":"2024-07-28T14:49:00","v":"383.5"},{"time":"2024-07-28T14:48:00","v":"392.5"},{"time":"2024-07-28T14:47:00","v":"403.7"},{"time":"2024-07-28T14:46:00","v":"402.8"},{"time":"2024-07-28T14:45:00","v":"375.5"},{"time":"2024-07-28T14:44:00","v":"381.3"},{"time":"2024-07-28T14:43:00","v":"405.7"},{"time":"2024-07-28T14:42:00","v":"413.2"},{"time":"2024-07-28T14:41:00","v":"405.3"},{"time":"2024-07-28T14:40:00","v":"387.4"},{"time":"2024-07-28T14:39:00","v":"411.6"},{"time":"2024-07-28T14:38:00","v":"403.6"},{"time":"2024-07-28T14:37:00","v":"391.3"},{"time":"2024-07-28T14:36:00","v":"389.8"},{"time":"2024-07-28T14:35:00","v":"397.6"},{"time":"2024-07-28T14:34:00","v":"401"},{"time":"2024-07-28T14:33:00","v":"395.4"},{"time":"2024-07-28T14:32:00","v":"397.5"},{"time":"2024-07-28T14:31:00","v":"402.2"},{"time":"2024-07-28T14:30:00","v":"396.9"},{"time":"2024-07-28T14:29:00","v":"395.8"},{"time":"2024-07-28T14:28:00","v":"397.3"},{"time":"2024-07-28T14:27:00","v":"402.6"},{"time":"2024-07-28T14:26:00","v":"402"},{"time":"2024-07-28T14:25:00","v":"400.6"},{"time":"2024-07-28T14:24:00","v":"381.7"},{"time":"2024-07-28T14:23:00","v":"418.5"},{"time":"2024-07-28T14:22:00","v":"410.3"},{"time":"2024-07-28T14:21:00","v":"405.6"},{"time":"2024-07-28T14:20:00","v":"385.1"},{"time":"2024-07-28T14:19:00","v":"392.7"},{"time":"2024-07-28T14:18:00","v":"397.4"},{"time":"2024-07-28T14:17:00","v":"403.4"},{"time":"2024-07-28T14:16:00","v":"396.3"},{"time":"2024-07-28T14:15:00","v":"397.5"},{"time":"2024-07-28T14:14:00","v":"419"},{"time":"2024-07-28T14:13:00","v":"410.4"},{"time":"2024-07-28T14:12:00","v":"409.1"},{"time":"2024-07-28T14:11:00","v":"406.4"},{"time":"2024-07-28T14:10:00","v":"390.1"},{"time":"2024-07-28T14:09:00","v":"409.6"},{"time":"2024-07-28T14:08:00","v":"404.5"},{"time":"2024-07-28T14:07:00","v":"403.5"},{"time":"2024-07-28T14:06:00","v":"389"},{"time":"2024-07-28T14:05:00","v":"388.5"},{"time":"2024-07-28T14:04:00","v":"387.7"},{"time":"2024-07-28T14:03:00","v":"393.6"},{"time":"2024-07-28T14:02:00","v":"393.9"},{"time":"2024-07-28T14:01:00","v":"395.4"},{"time":"2024-07-28T14:00:00","v":"398.2"},{"time":"2024-07-28T13:59:00","v":"399.1"},{"time":"2024-07-28T13:58:00","v":"399.5"},{"time":"2024-07-28T13:57:00","v":"397.6"},{"time":"2024-07-28T13:56:00","v":"399"},{"time":"2024-07-28T13:55:00","v":"393.9"},{"time":"2024-07-28T13:54:00","v":"390.5"},{"time":"2024-07-28T13:53:00","v":"388.5"},{"time":"2024-07-28T13:52:00","v":"401.8"},{"time":"2024-07-28T13:51:00","v":"394.3"},{"time":"2024-07-28T13:50:00","v":"395.3"},{"time":"2024-07-28T13:49:00","v":"399.3"},{"time":"2024-07-28T13:48:00","v":"397.2"},{"time":"2024-07-28T13:47:00","v":"396"},{"time":"2024-07-28T13:46:00","v":"396.2"},{"time":"2024-07-28T13:45:00","v":"397"},{"time":"2024-07-28T13:44:00","v":"397.3"},{"time":"2024-07-28T13:43:00","v":"395.5"},{"time":"2024-07-28T13:42:00","v":"396.6"},{"time":"2024-07-28T13:41:00","v":"402.2"},{"time":"2024-07-28T13:40:00","v":"399.5"},{"time":"2024-07-28T13:39:00","v":"388.3"},{"time":"2024-07-28T13:38:00","v":"389"},{"time":"2024-07-28T13:37:00","v":"400.1"},{"time":"2024-07-28T13:36:00","v":"399.5"},{"time":"2024-07-28T13:35:00","v":"407.9"},{"time":"2024-07-28T13:34:00","v":"406.6"},{"time":"2024-07-28T13:33:00","v":"404"},{"time":"2024-07-28T13:32:00","v":"399.7"},{"time":"2024-07-28T13:31:00","v":"397"},{"time":"2024-07-28T13:30:00","v":"407.6"},{"time":"2024-07-28T13:29:00","v":"400.1"},{"time":"2024-07-28T13:28:00","v":"385.9"},{"time":"2024-07-28T13:27:00","v":"383.9"},{"time":"2024-07-28T13:26:00","v":"388.1"},{"time":"2024-07-28T13:25:00","v":"396.8"},{"time":"2024-07-28T13:24:00","v":"390.7"},{"time":"2024-07-28T13:23:00","v":"391.8"},{"time":"2024-07-28T13:22:00","v":"392.3"},{"time":"2024-07-28T13:21:00","v":"396.1"},{"time":"2024-07-28T13:20:00","v":"391.9"},{"time":"2024-07-28T13:19:00","v":"386.8"},{"time":"2024-07-28T13:18:00","v":"386.4"},{"time":"2024-07-28T13:17:00","v":"387.5"},{"time":"2024-07-28T13:16:00","v":"384"},{"time":"2024-07-28T13:15:00","v":"382"},{"time":"2024-07-28T13:14:00","v":"383.5"},{"time":"2024-07-28T13:13:00","v":"386.5"},{"time":"2024-07-28T13:12:00","v":"386.3"},{"time":"2024-07-28T13:11:00","v":"384"},{"time":"2024-07-28T13:10:00","v":"383.5"},{"time":"2024-07-28T13:09:00","v":"382.6"},{"time":"2024-07-28T13:08:00","v":"383.8"},{"time":"2024-07-28T13:07:00","v":"388.9"},{"time":"2024-07-28T13:06:00","v":"392.8"},{"time":"2024-07-28T13:05:00","v":"392.8"},{"time":"2024-07-28T13:04:00","v":"407.5"},{"time":"2024-07-28T13:03:00","v":"391.8"},{"time":"2024-07-28T13:02:00","v":"397"},{"time":"2024-07-28T13:01:00","v":"390.9"},{"time":"2024-07-28T13:00:00","v":"389.1"},{"time":"2024-07-28T12:59:00","v":"null"},{"time":"2024-07-28T12:58:00","v":"null"},{"time":"2024-07-28T12:57:00","v":"396.2"},{"time":"2024-07-28T12:56:00","v":"395.5"},{"time":"2024-07-28T12:55:00","v":"391.3"},{"time":"2024-07-28T12:54:00","v":"390.9"},{"time":"2024-07-28T12:53:00","v":"390.5"},{"time":"2024-07-28T12:52:00","v":"391.2"},{"time":"2024-07-28T12:51:00","v":"390.1"},{"time":"2024-07-28T12:50:00","v":"393.4"},{"time":"2024-07-28T12:49:00","v":"389.4"},{"time":"2024-07-28T12:48:00","v":"396.3"},{"time":"2024-07-28T12:47:00","v":"397.6"},{"time":"2024-07-28T12:46:00","v":"391.9"},{"time":"2024-07-28T12:45:00","v":"390.9"},{"time":"2024-07-28T12:44:00","v":"392"},{"time":"2024-07-28T12:43:00","v":"394.3"},{"time":"2024-07-28T12:42:00","v":"393.4"},{"time":"2024-07-28T12:41:00","v":"396.7"},{"time":"2024-07-28T12:40:00","v":"408.4"},{"time":"2024-07-28T12:39:00","v":"408.8"},{"time":"2024-07-28T12:38:00","v":"393"},{"time":"2024-07-28T12:37:00","v":"387.9"},{"time":"2024-07-28T12:36:00","v":"391.1"},{"time":"2024-07-28T12:35:00","v":"390.5"},{"time":"2024-07-28T12:34:00","v":"388.2"},{"time":"2024-07-28T12:33:00","v":"null"},{"time":"2024-07-28T12:32:00","v":"389.7"},{"time":"2024-07-28T12:31:00","v":"387.8"},{"time":"2024-07-28T12:30:00","v":"387.9"},{"time":"2024-07-28T12:29:00","v":"389.7"},{"time":"2024-07-28T12:28:00","v":"387.3"},{"time":"2024-07-28T12:27:00","v":"387.5"},{"time":"2024-07-28T12:26:00","v":"388"},{"time":"2024-07-28T12:25:00","v":"388.7"},{"time":"2024-07-28T12:24:00","v":"388"},{"time":"2024-07-28T12:23:00","v":"385.6"},{"time":"2024-07-28T12:22:00","v":"392.6"},{"time":"2024-07-28T12:21:00","v":"406.5"},{"time":"2024-07-28T12:20:00","v":"402.4"},{"time":"2024-07-28T12:19:00","v":"410.2"},{"time":"2024-07-28T12:18:00","v":"405.9"},{"time":"2024-07-28T12:17:00","v":"408.7"},{"time":"2024-07-28T12:16:00","v":"406.1"},{"time":"2024-07-28T12:15:00","v":"404.5"},{"time":"2024-07-28T12:14:00","v":"405.8"},{"time":"2024-07-28T12:13:00","v":"415.9"},{"time":"2024-07-28T12:12:00","v":"411.2"},{"time":"2024-07-28T12:11:00","v":"401.1"},{"time":"2024-07-28T12:10:00","v":"403.5"},{"time":"2024-07-28T12:09:00","v":"406.5"},{"time":"2024-07-28T12:08:00","v":"393.8"},{"time":"2024-07-28T12:07:00","v":"391.6"},{"time":"2024-07-28T12:06:00","v":"407.2"},{"time":"2024-07-28T12:05:00","v":"402.6"},{"time":"2024-07-28T12:04:00","v":"394"},{"time":"2024-07-28T12:03:00","v":"381.9"},{"time":"2024-07-28T12:02:00","v":"406.3"},{"time":"2024-07-28T12:01:00","v":"null"},{"time":"2024-07-28T12:00:00","v":"null"},{"time":"2024-07-28T11:59:00","v":"390.3"},{"time":"2024-07-28T11:58:00","v":"384.2"},{"time":"2024-07-28T11:57:00","v":"383.2"},{"time":"2024-07-28T11:56:00","v":"381.1"},{"time":"2024-07-28T11:55:00","v":"395.4"},{"time":"2024-07-28T11:54:00","v":"391.3"},{"time":"2024-07-28T11:53:00","v":"383.9"},{"time":"2024-07-28T11:52:00","v":"419.4"},{"time":"2024-07-28T11:51:00","v":"414.8"},{"time":"2024-07-28T11:50:00","v":"402.9"},{"time":"2024-07-28T11:49:00","v":"392.6"},{"time":"2024-07-28T11:48:00","v":"392.6"},{"time":"2024-07-28T11:47:00","v":"396.5"},{"time":"2024-07-28T11:46:00","v":"394.6"},{"time":"2024-07-28T11:45:00","v":"393.8"},{"time":"2024-07-28T11:44:00","v":"395.3"},{"time":"2024-07-28T11:43:00","v":"407.6"},{"time":"2024-07-28T11:42:00","v":"400"},{"time":"2024-07-28T11:41:00","v":"398.4"},{"time":"2024-07-28T11:40:00","v":"398.1"},{"time":"2024-07-28T11:39:00","v":"396.2"},{"time":"2024-07-28T11:38:00","v":"392.5"},{"time":"2024-07-28T11:37:00","v":"391.4"},{"time":"2024-07-28T11:36:00","v":"398.8"},{"time":"2024-07-28T11:35:00","v":"405.5"},{"time":"2024-07-28T11:34:00","v":"401.3"},{"time":"2024-07-28T11:33:00","v":"396"},{"time":"2024-07-28T11:32:00","v":"397.1"},{"time":"2024-07-28T11:31:00","v":"392.2"},{"time":"2024-07-28T11:30:00","v":"381.9"},{"time":"2024-07-28T11:29:00","v":"409"},{"time":"2024-07-28T11:28:00","v":"null"},{"time":"2024-07-28T11:27:00","v":"null"},{"time":"2024-07-28T11:26:00","v":"382"},{"time":"2024-07-28T11:25:00","v":"389.2"},{"time":"2024-07-28T11:24:00","v":"397.2"},{"time":"2024-07-28T11:23:00","v":"396.2"},{"time":"2024-07-28T11:22:00","v":"397.2"},{"time":"2024-07-28T11:21:00","v":"398.4"},{"time":"2024-07-28T11:20:00","v":"403.1"},{"time":"2024-07-28T11:19:00","v":"400.8"},{"time":"2024-07-28T11:18:00","v":"388.2"},{"time":"2024-07-28T11:17:00","v":"389.2"},{"time":"2024-07-28T11:16:00","v":"399.9"},{"time":"2024-07-28T11:15:00","v":"420.3"},{"time":"2024-07-28T11:14:00","v":"385.3"},{"time":"2024-07-28T11:13:00","v":"null"},{"time":"2024-07-28T11:12:00","v":"404.2"},{"time":"2024-07-28T11:11:00","v":"399.1"},{"time":"2024-07-28T11:10:00","v":"412.3"},{"time":"2024-07-28T11:09:00","v":"412.2"},{"time":"2024-07-28T11:08:00","v":"395.5"},{"time":"2024-07-28T11:07:00","v":"392.9"},{"time":"2024-07-28T11:06:00","v":"395.2"},{"time":"2024-07-28T11:05:00","v":"393.5"},{"time":"2024-07-28T11:04:00","v":"391.4"},{"time":"2024-07-28T11:03:00","v":"390.8"},{"time":"2024-07-28T11:02:00","v":"391.7"},{"time":"2024-07-28T11:01:00","v":"394.2"},{"time":"2024-07-28T11:00:00","v":"395.7"},{"time":"2024-07-28T10:59:00","v":"408.6"},{"time":"2024-07-28T10:58:00","v":"417.2"},{"time":"2024-07-28T10:57:00","v":"413.9"},{"time":"2024-07-28T10:56:00","v":"413.3"},{"time":"2024-07-28T10:55:00","v":"null"},{"time":"2024-07-28T10:54:00","v":"null"},{"time":"2024-07-28T10:53:00","v":"417.7"},{"time":"2024-07-28T10:52:00","v":"413.9"},{"time":"2024-07-28T10:51:00","v":"425.8"},{"time":"2024-07-28T10:50:00","v":"427.2"},{"time":"2024-07-28T10:49:00","v":"409.1"},{"time":"2024-07-28T10:48:00","v":"401"},{"time":"2024-07-28T10:47:00","v":"411.6"},{"time":"2024-07-28T10:46:00","v":"427.1"},{"time":"2024-07-28T10:45:00","v":"433.5"},{"time":"2024-07-28T10:44:00","v":"411.2"},{"time":"2024-07-28T10:43:00","v":"420"},{"time":"2024-07-28T10:42:00","v":"415.5"},{"time":"2024-07-28T10:41:00","v":"402.6"},{"time":"2024-07-28T10:40:00","v":"403.6"},{"time":"2024-07-28T10:39:00","v":"401.9"},{"time":"2024-07-28T10:38:00","v":"412.1"},{"time":"2024-07-28T10:37:00","v":"409.1"},{"time":"2024-07-28T10:36:00","v":"414.5"},{"time":"2024-07-28T10:35:00","v":"427.1"},{"time":"2024-07-28T10:34:00","v":"426.3"},{"time":"2024-07-28T10:33:00","v":"419.9"},{"time":"2024-07-28T10:32:00","v":"416.4"},{"time":"2024-07-28T10:31:00","v":"417.6"},{"time":"2024-07-28T10:30:00","v":"418.6"},{"time":"2024-07-28T10:29:00","v":"412.1"},{"time":"2024-07-28T10:28:00","v":"412.4"},{"time":"2024-07-28T10:27:00","v":"415.2"},{"time":"2024-07-28T10:26:00","v":"412.4"},{"time":"2024-07-28T10:25:00","v":"418.2"},{"time":"2024-07-28T10:24:00","v":"412.1"},{"time":"2024-07-28T10:23:00","v":"421.2"},{"time":"2024-07-28T10:22:00","v":"null"},{"time":"2024-07-28T10:21:00","v":"null"},{"time":"2024-07-28T10:20:00","v":"408"},{"time":"2024-07-28T10:19:00","v":"418.2"},{"time":"2024-07-28T10:18:00","v":"421.9"},{"time":"2024-07-28T10:17:00","v":"413.6"},{"time":"2024-07-28T10:16:00","v":"411"},{"time":"2024-07-28T10:15:00","v":"414"},{"time":"2024-07-28T10:14:00","v":"415.2"},{"time":"2024-07-28T10:13:00","v":"416.7"},{"time":"2024-07-28T10:12:00","v":"402.9"},{"time":"2024-07-28T10:11:00","v":"402.7"},{"time":"2024-07-28T10:10:00","v":"418.5"},{"time":"2024-07-28T10:09:00","v":"411.6"},{"time":"2024-07-28T10:08:00","v":"399.3"},{"time":"2024-07-28T10:07:00","v":"405.8"},{"time":"2024-07-28T10:06:00","v":"410"},{"time":"2024-07-28T10:05:00","v":"418.4"},{"time":"2024-07-28T10:04:00","v":"422.4"},{"time":"2024-07-28T10:03:00","v":"409.2"},{"time":"2024-07-28T10:02:00","v":"407.8"},{"time":"2024-07-28T10:01:00","v":"414"},{"time":"2024-07-28T10:00:00","v":"418.2"},{"time":"2024-07-28T09:59:00","v":"417.8"},{"time":"2024-07-28T09:58:00","v":"415.9"},{"time":"2024-07-28T09:57:00","v":"419.9"},{"time":"2024-07-28T09:56:00","v":"419.5"},{"time":"2024-07-28T09:55:00","v":"419"},{"time":"2024-07-28T09:54:00","v":"421"},{"time":"2024-07-28T09:53:00","v":"411.7"},{"time":"2024-07-28T09:52:00","v":"407.8"},{"time":"2024-07-28T09:51:00","v":"408.2"},{"time":"2024-07-28T09:50:00","v":"405"},{"time":"2024-07-28T09:49:00","v":"null"},{"time":"2024-07-28T09:48:00","v":"null"},{"time":"2024-07-28T09:47:00","v":"395.6"},{"time":"2024-07-28T09:46:00","v":"398.9"},{"time":"2024-07-28T09:45:00","v":"397.7"},{"time":"2024-07-28T09:44:00","v":"394.8"},{"time":"2024-07-28T09:43:00","v":"397.7"},{"time":"2024-07-28T09:42:00","v":"400.9"},{"time":"2024-07-28T09:41:00","v":"399.2"},{"time":"2024-07-28T09:40:00","v":"401.3"},{"time":"2024-07-28T09:39:00","v":"406.9"},{"time":"2024-07-28T09:38:00","v":"404.7"},{"time":"2024-07-28T09:37:00","v":"400"},{"time":"2024-07-28T09:36:00","v":"402.4"},{"time":"2024-07-28T09:35:00","v":"401.5"},{"time":"2024-07-28T09:34:00","v":"388.8"},{"time":"2024-07-28T09:33:00","v":"398.8"},{"time":"2024-07-28T09:32:00","v":"409.2"},{"time":"2024-07-28T09:31:00","v":"413.6"},{"time":"2024-07-28T09:30:00","v":"398.5"},{"time":"2024-07-28T09:29:00","v":"400.4"},{"time":"2024-07-28T09:28:00","v":"410.9"},{"time":"2024-07-28T09:27:00","v":"406.9"},{"time":"2024-07-28T09:26:00","v":"404.5"},{"time":"2024-07-28T09:25:00","v":"414.1"},{"time":"2024-07-28T09:24:00","v":"427.5"},{"time":"2024-07-28T09:23:00","v":"433.2"},{"time":"2024-07-28T09:22:00","v":"411.9"},{"time":"2024-07-28T09:21:00","v":"423.8"},{"time":"2024-07-28T09:20:00","v":"418.4"},{"time":"2024-07-28T09:19:00","v":"411"},{"time":"2024-07-28T09:18:00","v":"406.5"},{"time":"2024-07-28T09:17:00","v":"414.8"},{"time":"2024-07-28T09:16:00","v":"null"},{"time":"2024-07-28T09:15:00","v":"null"},{"time":"2024-07-28T09:14:00","v":"410"},{"time":"2024-07-28T09:13:00","v":"413.9"},{"time":"2024-07-28T09:12:00","v":"409.7"},{"time":"2024-07-28T09:11:00","v":"408.2"},{"time":"2024-07-28T09:10:00","v":"417.2"},{"time":"2024-07-28T09:09:00","v":"414"},{"time":"2024-07-28T09:08:00","v":"413.8"},{"time":"2024-07-28T09:07:00","v":"407.9"},{"time":"2024-07-28T09:06:00","v":"405.9"},{"time":"2024-07-28T09:05:00","v":"403.3"},{"time":"2024-07-28T09:04:00","v":"409.2"},{"time":"2024-07-28T09:03:00","v":"408.8"},{"time":"2024-07-28T09:02:00","v":"407.6"},{"time":"2024-07-28T09:01:00","v":"406.2"},{"time":"2024-07-28T09:00:00","v":"404.8"},{"time":"2024-07-28T08:59:00","v":"402.1"},{"time":"2024-07-28T08:58:00","v":"405.7"},{"time":"2024-07-28T08:57:00","v":"411.3"},{"time":"2024-07-28T08:56:00","v":"414"},{"time":"2024-07-28T08:55:00","v":"410.2"},{"time":"2024-07-28T08:54:00","v":"399.9"},{"time":"2024-07-28T08:53:00","v":"394.4"},{"time":"2024-07-28T08:52:00","v":"400.3"},{"time":"2024-07-28T08:51:00","v":"404"},{"time":"2024-07-28T08:50:00","v":"397.5"},{"time":"2024-07-28T08:49:00","v":"397.8"},{"time":"2024-07-28T08:48:00","v":"391.3"},{"time":"2024-07-28T08:47:00","v":"395.7"},{"time":"2024-07-28T08:46:00","v":"426.4"},{"time":"2024-07-28T08:45:00","v":"400.7"},{"time":"2024-07-28T08:44:00","v":"397.8"},{"time":"2024-07-28T08:43:00","v":"null"},{"time":"2024-07-28T08:42:00","v":"null"},{"time":"2024-07-28T08:41:00","v":"378.5"},{"time":"2024-07-28T08:40:00","v":"399.2"},{"time":"2024-07-28T08:39:00","v":"425.5"},{"time":"2024-07-28T08:38:00","v":"429"},{"time":"2024-07-28T08:37:00","v":"420.4"},{"time":"2024-07-28T08:36:00","v":"401.5"},{"time":"2024-07-28T08:35:00","v":"412.9"},{"time":"2024-07-28T08:34:00","v":"420.9"},{"time":"2024-07-28T08:33:00","v":"413.1"},{"time":"2024-07-28T08:32:00","v":"409"},{"time":"2024-07-28T08:31:00","v":"425.3"},{"time":"2024-07-28T08:30:00","v":"424.6"},{"time":"2024-07-28T08:29:00","v":"401.8"},{"time":"2024-07-28T08:28:00","v":"404.8"},{"time":"2024-07-28T08:27:00","v":"414.5"},{"time":"2024-07-28T08:26:00","v":"410.4"},{"time":"2024-07-28T08:25:00","v":"410.2"},{"time":"2024-07-28T08:24:00","v":"409.2"},{"time":"2024-07-28T08:23:00","v":"404.5"},{"time":"2024-07-28T08:22:00","v":"409.2"},{"time":"2024-07-28T08:21:00","v":"416.9"},{"time":"2024-07-28T08:20:00","v":"421.3"},{"time":"2024-07-28T08:19:00","v":"415.2"},{"time":"2024-07-28T08:18:00","v":"403.7"},{"time":"2024-07-28T08:17:00","v":"390.3"},{"time":"2024-07-28T08:16:00","v":"383.6"},{"time":"2024-07-28T08:15:00","v":"399.3"},{"time":"2024-07-28T08:14:00","v":"377.7"},{"time":"2024-07-28T08:13:00","v":"389.5"},{"time":"2024-07-28T08:12:00","v":"395.8"},{"time":"2024-07-28T08:11:00","v":"384.9"},{"time":"2024-07-28T08:10:00","v":"null"},{"time":"2024-07-28T08:09:00","v":"null"},{"time":"2024-07-28T08:08:00","v":"402.4"},{"time":"2024-07-28T08:07:00","v":"394.5"},{"time":"2024-07-28T08:06:00","v":"382.3"},{"time":"2024-07-28T08:05:00","v":"381"},{"time":"2024-07-28T08:04:00","v":"379.2"},{"time":"2024-07-28T08:03:00","v":"377.3"},{"time":"2024-07-28T08:02:00","v":"376.5"},{"time":"2024-07-28T08:01:00","v":"376.7"},{"time":"2024-07-28T08:00:00","v":"373.9"},{"time":"2024-07-28T07:59:00","v":"374.1"},{"time":"2024-07-28T07:58:00","v":"379.1"},{"time":"2024-07-28T07:57:00","v":"383.3"},{"time":"2024-07-28T07:56:00","v":"382.2"},{"time":"2024-07-28T07:55:00","v":"380"},{"time":"2024-07-28T07:54:00","v":"376.6"},{"time":"2024-07-28T07:53:00","v":"374.3"},{"time":"2024-07-28T07:52:00","v":"375.3"},{"time":"2024-07-28T07:51:00","v":"374.8"},{"time":"2024-07-28T07:50:00","v":"371.8"},{"time":"2024-07-28T07:49:00","v":"373.9"},{"time":"2024-07-28T07:48:00","v":"377.8"},{"time":"2024-07-28T07:47:00","v":"378.6"},{"time":"2024-07-28T07:46:00","v":"380.7"},{"time":"2024-07-28T07:45:00","v":"379.5"},{"time":"2024-07-28T07:44:00","v":"378.6"},{"time":"2024-07-28T07:43:00","v":"378.5"},{"time":"2024-07-28T07:42:00","v":"381.8"},{"time":"2024-07-28T07:41:00","v":"383"},{"time":"2024-07-28T07:40:00","v":"382.5"},{"time":"2024-07-28T07:39:00","v":"383.1"},{"time":"2024-07-28T07:38:00","v":"382.3"},{"time":"2024-07-28T07:37:00","v":"null"},{"time":"2024-07-28T07:36:00","v":"null"},{"time":"2024-07-28T07:35:00","v":"389.2"},{"time":"2024-07-28T07:34:00","v":"390.7"},{"time":"2024-07-28T07:33:00","v":"392.6"},{"time":"2024-07-28T07:32:00","v":"387"},{"time":"2024-07-28T07:31:00","v":"377.9"},{"time":"2024-07-28T07:30:00","v":"375.3"},{"time":"2024-07-28T07:29:00","v":"383.7"},{"time":"2024-07-28T07:28:00","v":"385"},{"time":"2024-07-28T07:27:00","v":"387.3"},{"time":"2024-07-28T07:26:00","v":"387.6"},{"time":"2024-07-28T07:25:00","v":"387.7"},{"time":"2024-07-28T07:24:00","v":"388"},{"time":"2024-07-28T07:23:00","v":"382.8"},{"time":"2024-07-28T07:22:00","v":"382.2"},{"time":"2024-07-28T07:21:00","v":"379.3"},{"time":"2024-07-28T07:20:00","v":"375.5"},{"time":"2024-07-28T07:19:00","v":"375.1"},{"time":"2024-07-28T07:18:00","v":"375.2"},{"time":"2024-07-28T07:17:00","v":"377.6"},{"time":"2024-07-28T07:16:00","v":"381.4"},{"time":"2024-07-28T07:15:00","v":"379.6"},{"time":"2024-07-28T07:14:00","v":"376.7"},{"time":"2024-07-28T07:13:00","v":"380.9"},{"time":"2024-07-28T07:12:00","v":"378.7"},{"time":"2024-07-28T07:11:00","v":"380.5"},{"time":"2024-07-28T07:10:00","v":"380.1"},{"time":"2024-07-28T07:09:00","v":"380.5"},{"time":"2024-07-28T07:08:00","v":"382.2"},{"time":"2024-07-28T07:07:00","v":"381.8"},{"time":"2024-07-28T07:06:00","v":"383.6"},{"time":"2024-07-28T07:05:00","v":"385.2"},{"time":"2024-07-28T07:04:00","v":"385"},{"time":"2024-07-28T07:03:00","v":"384.8"},{"time":"2024-07-28T07:02:00","v":"389.7"},{"time":"2024-07-28T07:01:00","v":"388.2"},{"time":"2024-07-28T07:00:00","v":"383.9"},{"time":"2024-07-28T06:59:00","v":"null"},{"time":"2024-07-28T06:58:00","v":"384.5"},{"time":"2024-07-28T06:57:00","v":"385.2"},{"time":"2024-07-28T06:56:00","v":"387.1"},{"time":"2024-07-28T06:55:00","v":"382.8"},{"time":"2024-07-28T06:54:00","v":"390.8"},{"time":"2024-07-28T06:53:00","v":"408"},{"time":"2024-07-28T06:52:00","v":"405.8"},{"time":"2024-07-28T06:51:00","v":"405.2"},{"time":"2024-07-28T06:50:00","v":"402.3"},{"time":"2024-07-28T06:49:00","v":"400.4"},{"time":"2024-07-28T06:48:00","v":"401.8"},{"time":"2024-07-28T06:47:00","v":"398.4"},{"time":"2024-07-28T06:46:00","v":"395.4"},{"time":"2024-07-28T06:45:00","v":"403.1"},{"time":"2024-07-28T06:44:00","v":"404.1"},{"time":"2024-07-28T06:43:00","v":"404"},{"time":"2024-07-28T06:42:00","v":"409.4"},{"time":"2024-07-28T06:41:00","v":"404.7"},{"time":"2024-07-28T06:40:00","v":"401.3"},{"time":"2024-07-28T06:39:00","v":"404.8"},{"time":"2024-07-28T06:38:00","v":"414.8"},{"time":"2024-07-28T06:37:00","v":"414.6"},{"time":"2024-07-28T06:36:00","v":"409.6"},{"time":"2024-07-28T06:35:00","v":"403.1"},{"time":"2024-07-28T06:34:00","v":"398"},{"time":"2024-07-28T06:33:00","v":"394.5"},{"time":"2024-07-28T06:32:00","v":"394"},{"time":"2024-07-28T06:31:00","v":"399.4"},{"time":"2024-07-28T06:30:00","v":"406.1"},{"time":"2024-07-28T06:29:00","v":"398.9"},{"time":"2024-07-28T06:28:00","v":"400"},{"time":"2024-07-28T06:27:00","v":"403.2"},{"time":"2024-07-28T06:26:00","v":"394.7"},{"time":"2024-07-28T06:25:00","v":"391.9"},{"time":"2024-07-28T06:24:00","v":"402.8"},{"time":"2024-07-28T06:23:00","v":"430.9"},{"time":"2024-07-28T06:22:00","v":"404.7"},{"time":"2024-07-28T06:21:00","v":"402.9"},{"time":"2024-07-28T06:20:00","v":"410.4"},{"time":"2024-07-28T06:19:00","v":"407.9"},{"time":"2024-07-28T06:18:00","v":"408"},{"time":"2024-07-28T06:17:00","v":"406.9"},{"time":"2024-07-28T06:16:00","v":"396.2"},{"time":"2024-07-28T06:15:00","v":"399"},{"time":"2024-07-28T06:14:00","v":"415.6"},{"time":"2024-07-28T06:13:00","v":"411.8"},{"time":"2024-07-28T06:12:00","v":"412.1"},{"time":"2024-07-28T06:11:00","v":"412.1"},{"time":"2024-07-28T06:10:00","v":"396.1"},{"time":"2024-07-28T06:09:00","v":"402.3"},{"time":"2024-07-28T06:08:00","v":"392.1"},{"time":"2024-07-28T06:07:00","v":"413.4"},{"time":"2024-07-28T06:06:00","v":"414"},{"time":"2024-07-28T06:05:00","v":"386.6"},{"time":"2024-07-28T06:04:00","v":"406.6"},{"time":"2024-07-28T06:03:00","v":"394.2"},{"time":"2024-07-28T06:02:00","v":"398.9"},{"time":"2024-07-28T06:01:00","v":"389.2"},{"time":"2024-07-28T06:00:00","v":"385.2"},{"time":"2024-07-28T05:59:00","v":"395.7"},{"time":"2024-07-28T05:58:00","v":"403.2"},{"time":"2024-07-28T05:57:00","v":"434.2"},{"time":"2024-07-28T05:56:00","v":"404.6"},{"time":"2024-07-28T05:55:00","v":"405.1"},{"time":"2024-07-28T05:54:00","v":"407.2"},{"time":"2024-07-28T05:53:00","v":"393.7"},{"time":"2024-07-28T05:52:00","v":"402.8"},{"time":"2024-07-28T05:51:00","v":"395.4"},{"time":"2024-07-28T05:50:00","v":"394.9"},{"time":"2024-07-28T05:49:00","v":"397"},{"time":"2024-07-28T05:48:00","v":"414.3"},{"time":"2024-07-28T05:47:00","v":"392.2"},{"time":"2024-07-28T05:46:00","v":"394.8"},{"time":"2024-07-28T05:45:00","v":"406.2"},{"time":"2024-07-28T05:44:00","v":"407.7"},{"time":"2024-07-28T05:43:00","v":"402.5"},{"time":"2024-07-28T05:42:00","v":"400.5"},{"time":"2024-07-28T05:41:00","v":"419.5"},{"time":"2024-07-28T05:40:00","v":"424.7"},{"time":"2024-07-28T05:39:00","v":"408"},{"time":"2024-07-28T05:38:00","v":"415.5"},{"time":"2024-07-28T05:37:00","v":"407.5"},{"time":"2024-07-28T05:36:00","v":"418.3"},{"time":"2024-07-28T05:35:00","v":"410.5"},{"time":"2024-07-28T05:34:00","v":"412.4"},{"time":"2024-07-28T05:33:00","v":"417.8"},{"time":"2024-07-28T05:32:00","v":"408.4"},{"time":"2024-07-28T05:31:00","v":"396.6"},{"time":"2024-07-28T05:30:00","v":"396"},{"time":"2024-07-28T05:29:00","v":"396.6"},{"time":"2024-07-28T05:28:00","v":"398.7"},{"time":"2024-07-28T05:27:00","v":"403.3"},{"time":"2024-07-28T05:26:00","v":"402.7"},{"time":"2024-07-28T05:25:00","v":"399"},{"time":"2024-07-28T05:24:00","v":"397.5"},{"time":"2024-07-28T05:23:00","v":"385.2"},{"time":"2024-07-28T05:22:00","v":"385.4"},{"time":"2024-07-28T05:21:00","v":"388.2"},{"time":"2024-07-28T05:20:00","v":"386"},{"time":"2024-07-28T05:19:00","v":"383.8"},{"time":"2024-07-28T05:18:00","v":"383.1"},{"time":"2024-07-28T05:17:00","v":"391.2"},{"time":"2024-07-28T05:16:00","v":"391.5"},{"time":"2024-07-28T05:15:00","v":"394.3"},{"time":"2024-07-28T05:14:00","v":"394.6"},{"time":"2024-07-28T05:13:00","v":"390.8"},{"time":"2024-07-28T05:12:00","v":"388.1"},{"time":"2024-07-28T05:11:00","v":"389.4"},{"time":"2024-07-28T05:10:00","v":"390.7"},{"time":"2024-07-28T05:09:00","v":"390.4"},{"time":"2024-07-28T05:08:00","v":"394"},{"time":"2024-07-28T05:07:00","v":"391.4"},{"time":"2024-07-28T05:06:00","v":"400"},{"time":"2024-07-28T05:05:00","v":"391.8"},{"time":"2024-07-28T05:04:00","v":"394.4"},{"time":"2024-07-28T05:03:00","v":"396.4"},{"time":"2024-07-28T05:02:00","v":"395.5"},{"time":"2024-07-28T05:01:00","v":"403.8"},{"time":"2024-07-28T05:00:00","v":"410.1"},{"time":"2024-07-28T04:59:00","v":"407.4"},{"time":"2024-07-28T04:58:00","v":"403.8"},{"time":"2024-07-28T04:57:00","v":"405.3"},{"time":"2024-07-28T04:56:00","v":"409.1"},{"time":"2024-07-28T04:55:00","v":"399.1"},{"time":"2024-07-28T04:54:00","v":"380.8"},{"time":"2024-07-28T04:53:00","v":"385.5"},{"time":"2024-07-28T04:52:00","v":"399.2"},{"time":"2024-07-28T04:51:00","v":"389.7"},{"time":"2024-07-28T04:50:00","v":"388.1"},{"time":"2024-07-28T04:49:00","v":"388.1"},{"time":"2024-07-28T04:48:00","v":"376.3"},{"time":"2024-07-28T04:47:00","v":"385.3"},{"time":"2024-07-28T04:46:00","v":"384.3"},{"time":"2024-07-28T04:45:00","v":"382.3"},{"time":"2024-07-28T04:44:00","v":"376.6"},{"time":"2024-07-28T04:43:00","v":"377.8"},{"time":"2024-07-28T04:42:00","v":"387.3"},{"time":"2024-07-28T04:41:00","v":"390.1"},{"time":"2024-07-28T04:40:00","v":"384.1"},{"time":"2024-07-28T04:39:00","v":"378.9"},{"time":"2024-07-28T04:38:00","v":"380.2"},{"time":"2024-07-28T04:37:00","v":"388.2"},{"time":"2024-07-28T04:36:00","v":"393.4"},{"time":"2024-07-28T04:35:00","v":"386.9"},{"time":"2024-07-28T04:34:00","v":"394.5"},{"time":"2024-07-28T04:33:00","v":"389.3"},{"time":"2024-07-28T04:32:00","v":"389"},{"time":"2024-07-28T04:31:00","v":"398.2"},{"time":"2024-07-28T04:30:00","v":"406"},{"time":"2024-07-28T04:29:00","v":"405.7"},{"time":"2024-07-28T04:28:00","v":"413.6"},{"time":"2024-07-28T04:27:00","v":"402.4"},{"time":"2024-07-28T04:26:00","v":"395.2"},{"time":"2024-07-28T04:25:00","v":"396.6"},{"time":"2024-07-28T04:24:00","v":"398.8"},{"time":"2024-07-28T04:23:00","v":"402.8"},{"time":"2024-07-28T04:22:00","v":"409.8"},{"time":"2024-07-28T04:21:00","v":"416"},{"time":"2024-07-28T04:20:00","v":"415.1"},{"time":"2024-07-28T04:19:00","v":"397.4"},{"time":"2024-07-28T04:18:00","v":"396.8"},{"time":"2024-07-28T04:17:00","v":"null"},{"time":"2024-07-28T04:16:00","v":"397.4"},{"time":"2024-07-28T04:15:00","v":"393.8"},{"time":"2024-07-28T04:14:00","v":"398.5"},{"time":"2024-07-28T04:13:00","v":"406.7"},{"time":"2024-07-28T04:12:00","v":"401.6"},{"time":"2024-07-28T04:11:00","v":"397.6"},{"time":"2024-07-28T04:10:00","v":"393.7"},{"time":"2024-07-28T04:09:00","v":"391.4"},{"time":"2024-07-28T04:08:00","v":"394.6"},{"time":"2024-07-28T04:07:00","v":"398"},{"time":"2024-07-28T04:06:00","v":"397.7"},{"time":"2024-07-28T04:05:00","v":"399.3"},{"time":"2024-07-28T04:04:00","v":"403"},{"time":"2024-07-28T04:03:00","v":"408"},{"time":"2024-07-28T04:02:00","v":"407.6"},{"time":"2024-07-28T04:01:00","v":"407.4"},{"time":"2024-07-28T04:00:00","v":"408.9"},{"time":"2024-07-28T03:59:00","v":"413.3"},{"time":"2024-07-28T03:58:00","v":"410.3"},{"time":"2024-07-28T03:57:00","v":"414.1"},{"time":"2024-07-28T03:56:00","v":"415.5"},{"time":"2024-07-28T03:55:00","v":"407.8"},{"time":"2024-07-28T03:54:00","v":"408.6"},{"time":"2024-07-28T03:53:00","v":"410.8"},{"time":"2024-07-28T03:52:00","v":"409.9"},{"time":"2024-07-28T03:51:00","v":"411.1"},{"time":"2024-07-28T03:50:00","v":"413.8"},{"time":"2024-07-28T03:49:00","v":"415.6"},{"time":"2024-07-28T03:48:00","v":"416.6"},{"time":"2024-07-28T03:47:00","v":"413.6"},{"time":"2024-07-28T03:46:00","v":"416.9"},{"time":"2024-07-28T03:45:00","v":"416.7"},{"time":"2024-07-28T03:44:00","v":"null"},{"time":"2024-07-28T03:43:00","v":"416.5"},{"time":"2024-07-28T03:42:00","v":"420.1"},{"time":"2024-07-28T03:41:00","v":"426"},{"time":"2024-07-28T03:40:00","v":"415.5"},{"time":"2024-07-28T03:39:00","v":"410"},{"time":"2024-07-28T03:38:00","v":"408.4"},{"time":"2024-07-28T03:37:00","v":"407.2"},{"time":"2024-07-28T03:36:00","v":"407.6"},{"time":"2024-07-28T03:35:00","v":"407.5"},{"time":"2024-07-28T03:34:00","v":"406.5"},{"time":"2024-07-28T03:33:00","v":"407.2"},{"time":"2024-07-28T03:32:00","v":"405"},{"time":"2024-07-28T03:31:00","v":"398.6"},{"time":"2024-07-28T03:30:00","v":"394.8"},{"time":"2024-07-28T03:29:00","v":"389.7"},{"time":"2024-07-28T03:28:00","v":"391.8"},{"time":"2024-07-28T03:27:00","v":"402.3"},{"time":"2024-07-28T03:26:00","v":"404.1"},{"time":"2024-07-28T03:25:00","v":"409.5"},{"time":"2024-07-28T03:24:00","v":"408.3"},{"time":"2024-07-28T03:23:00","v":"404.5"},{"time":"2024-07-28T03:22:00","v":"411.3"},{"time":"2024-07-28T03:21:00","v":"417.2"},{"time":"2024-07-28T03:20:00","v":"416.8"},{"time":"2024-07-28T03:19:00","v":"416.9"},{"time":"2024-07-28T03:18:00","v":"417.1"},{"time":"2024-07-28T03:17:00","v":"414.9"},{"time":"2024-07-28T03:16:00","v":"415"},{"time":"2024-07-28T03:15:00","v":"412"},{"time":"2024-07-28T03:14:00","v":"417.4"},{"time":"2024-07-28T03:13:00","v":"415.5"},{"time":"2024-07-28T03:12:00","v":"416.5"},{"time":"2024-07-28T03:11:00","v":"416.5"},{"time":"2024-07-28T03:10:00","v":"415"},{"time":"2024-07-28T03:09:00","v":"413.6"},{"time":"2024-07-28T03:08:00","v":"417.8"},{"time":"2024-07-28T03:07:00","v":"415"},{"time":"2024-07-28T03:06:00","v":"412.7"},{"time":"2024-07-28T03:05:00","v":"414"},{"time":"2024-07-28T03:04:00","v":"420.1"},{"time":"2024-07-28T03:03:00","v":"422.9"},{"time":"2024-07-28T03:02:00","v":"419.9"},{"time":"2024-07-28T03:01:00","v":"423.6"},{"time":"2024-07-28T03:00:00","v":"425.5"},{"time":"2024-07-28T02:59:00","v":"418.2"},{"time":"2024-07-28T02:58:00","v":"416.1"},{"time":"2024-07-28T02:57:00","v":"417.8"},{"time":"2024-07-28T02:56:00","v":"420.2"},{"time":"2024-07-28T02:55:00","v":"430.9"},{"time":"2024-07-28T02:54:00","v":"418.8"},{"time":"2024-07-28T02:53:00","v":"414.7"},{"time":"2024-07-28T02:52:00","v":"420.2"},{"time":"2024-07-28T02:51:00","v":"426"},{"time":"2024-07-28T02:50:00","v":"436.8"},{"time":"2024-07-28T02:49:00","v":"432.4"},{"time":"2024-07-28T02:48:00","v":"424"},{"time":"2024-07-28T02:47:00","v":"411.5"},{"time":"2024-07-28T02:46:00","v":"397.7"},{"time":"2024-07-28T02:45:00","v":"402.4"},{"time":"2024-07-28T02:44:00","v":"385.4"},{"time":"2024-07-28T02:43:00","v":"402.2"},{"time":"2024-07-28T02:42:00","v":"391.6"},{"time":"2024-07-28T02:41:00","v":"394.5"},{"time":"2024-07-28T02:40:00","v":"400.7"},{"time":"2024-07-28T02:39:00","v":"404.2"},{"time":"2024-07-28T02:38:00","v":"404.5"},{"time":"2024-07-28T02:37:00","v":"413.7"},{"time":"2024-07-28T02:36:00","v":"414.6"},{"time":"2024-07-28T02:35:00","v":"412.6"},{"time":"2024-07-28T02:34:00","v":"409.4"},{"time":"2024-07-28T02:33:00","v":"405.3"},{"time":"2024-07-28T02:32:00","v":"395.3"},{"time":"2024-07-28T02:31:00","v":"390"},{"time":"2024-07-28T02:30:00","v":"394.7"},{"time":"2024-07-28T02:29:00","v":"395.7"},{"time":"2024-07-28T02:28:00","v":"399.8"},{"time":"2024-07-28T02:27:00","v":"401"},{"time":"2024-07-28T02:26:00","v":"394.6"},{"time":"2024-07-28T02:25:00","v":"397.8"},{"time":"2024-07-28T02:24:00","v":"420.6"},{"time":"2024-07-28T02:23:00","v":"420.8"},{"time":"2024-07-28T02:22:00","v":"405.8"},{"time":"2024-07-28T02:21:00","v":"409.8"},{"time":"2024-07-28T02:20:00","v":"412.8"},{"time":"2024-07-28T02:19:00","v":"421.5"},{"time":"2024-07-28T02:18:00","v":"420.7"},{"time":"2024-07-28T02:17:00","v":"421.5"},{"time":"2024-07-28T02:16:00","v":"423.7"},{"time":"2024-07-28T02:15:00","v":"420.4"},{"time":"2024-07-28T02:14:00","v":"421.1"},{"time":"2024-07-28T02:13:00","v":"426.7"},{"time":"2024-07-28T02:12:00","v":"419.6"},{"time":"2024-07-28T02:11:00","v":"405.1"},{"time":"2024-07-28T02:10:00","v":"420.3"},{"time":"2024-07-28T02:09:00","v":"419.5"},{"time":"2024-07-28T02:08:00","v":"418.6"},{"time":"2024-07-28T02:07:00","v":"408.7"},{"time":"2024-07-28T02:06:00","v":"null"},{"time":"2024-07-28T02:05:00","v":"null"},{"time":"2024-07-28T02:04:00","v":"412.7"},{"time":"2024-07-28T02:03:00","v":"410.3"},{"time":"2024-07-28T02:02:00","v":"413"},{"time":"2024-07-28T02:01:00","v":"422.9"},{"time":"2024-07-28T02:00:00","v":"422.9"},{"time":"2024-07-28T01:59:00","v":"417"},{"time":"2024-07-28T01:58:00","v":"420.8"},{"time":"2024-07-28T01:57:00","v":"422.2"},{"time":"2024-07-28T01:56:00","v":"416.3"},{"time":"2024-07-28T01:55:00","v":"413.6"},{"time":"2024-07-28T01:54:00","v":"413.9"},{"time":"2024-07-28T01:53:00","v":"420.5"},{"time":"2024-07-28T01:52:00","v":"426.9"},{"time":"2024-07-28T01:51:00","v":"419.8"},{"time":"2024-07-28T01:50:00","v":"420.8"},{"time":"2024-07-28T01:49:00","v":"424.4"},{"time":"2024-07-28T01:48:00","v":"412.2"},{"time":"2024-07-28T01:47:00","v":"408.6"},{"time":"2024-07-28T01:46:00","v":"410.1"},{"time":"2024-07-28T01:45:00","v":"410.1"},{"time":"2024-07-28T01:44:00","v":"411.1"},{"time":"2024-07-28T01:43:00","v":"413.1"},{"time":"2024-07-28T01:42:00","v":"412.7"},{"time":"2024-07-28T01:41:00","v":"413.4"},{"time":"2024-07-28T01:40:00","v":"420.1"},{"time":"2024-07-28T01:39:00","v":"425.8"},{"time":"2024-07-28T01:38:00","v":"421"},{"time":"2024-07-28T01:37:00","v":"422.4"},{"time":"2024-07-28T01:36:00","v":"420.9"},{"time":"2024-07-28T01:35:00","v":"421.7"},{"time":"2024-07-28T01:34:00","v":"421"},{"time":"2024-07-28T01:33:00","v":"null"},{"time":"2024-07-28T01:32:00","v":"null"},{"time":"2024-07-28T01:31:00","v":"425.8"},{"time":"2024-07-28T01:30:00","v":"405.7"},{"time":"2024-07-28T01:29:00","v":"396.3"},{"time":"2024-07-28T01:28:00","v":"403.1"},{"time":"2024-07-28T01:27:00","v":"411.2"},{"time":"2024-07-28T01:26:00","v":"411.2"},{"time":"2024-07-28T01:25:00","v":"403.3"},{"time":"2024-07-28T01:24:00","v":"417.3"},{"time":"2024-07-28T01:23:00","v":"417.1"},{"time":"2024-07-28T01:22:00","v":"403.1"},{"time":"2024-07-28T01:21:00","v":"413.2"},{"time":"2024-07-28T01:20:00","v":"436"},{"time":"2024-07-28T01:19:00","v":"437.1"},{"time":"2024-07-28T01:18:00","v":"417.4"},{"time":"2024-07-28T01:17:00","v":"414.9"},{"time":"2024-07-28T01:16:00","v":"422.1"},{"time":"2024-07-28T01:15:00","v":"419.3"},{"time":"2024-07-28T01:14:00","v":"412"},{"time":"2024-07-28T01:13:00","v":"408"},{"time":"2024-07-28T01:12:00","v":"410.8"},{"time":"2024-07-28T01:11:00","v":"415.5"},{"time":"2024-07-28T01:10:00","v":"415.6"},{"time":"2024-07-28T01:09:00","v":"414.1"},{"time":"2024-07-28T01:08:00","v":"415"},{"time":"2024-07-28T01:07:00","v":"416.1"},{"time":"2024-07-28T01:06:00","v":"411.3"},{"time":"2024-07-28T01:05:00","v":"409.5"},{"time":"2024-07-28T01:04:00","v":"411.4"},{"time":"2024-07-28T01:03:00","v":"412.5"},{"time":"2024-07-28T01:02:00","v":"417.1"},{"time":"2024-07-28T01:01:00","v":"399"},{"time":"2024-07-28T01:00:00","v":"394.3"},{"time":"2024-07-28T00:59:00","v":"null"},{"time":"2024-07-28T00:58:00","v":"null"},{"time":"2024-07-28T00:57:00","v":"414"},{"time":"2024-07-28T00:56:00","v":"412.9"},{"time":"2024-07-28T00:55:00","v":"413.5"},{"time":"2024-07-28T00:54:00","v":"420.4"},{"time":"2024-07-28T00:53:00","v":"420.7"},{"time":"2024-07-28T00:52:00","v":"398.5"},{"time":"2024-07-28T00:51:00","v":"409.7"},{"time":"2024-07-28T00:50:00","v":"424"},{"time":"2024-07-28T00:49:00","v":"415.1"},{"time":"2024-07-28T00:48:00","v":"395.7"},{"time":"2024-07-28T00:47:00","v":"410.9"},{"time":"2024-07-28T00:46:00","v":"408.4"},{"time":"2024-07-28T00:45:00","v":"398.4"},{"time":"2024-07-28T00:44:00","v":"403.2"},{"time":"2024-07-28T00:43:00","v":"404.4"},{"time":"2024-07-28T00:42:00","v":"409.7"},{"time":"2024-07-28T00:41:00","v":"412.6"},{"time":"2024-07-28T00:40:00","v":"411.4"},{"time":"2024-07-28T00:39:00","v":"413.1"},{"time":"2024-07-28T00:38:00","v":"415.9"},{"time":"2024-07-28T00:37:00","v":"415.2"},{"time":"2024-07-28T00:36:00","v":"413.2"},{"time":"2024-07-28T00:35:00","v":"413.2"},{"time":"2024-07-28T00:34:00","v":"421.2"},{"time":"2024-07-28T00:33:00","v":"428.4"},{"time":"2024-07-28T00:32:00","v":"418.8"},{"time":"2024-07-28T00:31:00","v":"418.1"},{"time":"2024-07-28T00:30:00","v":"417.9"},{"time":"2024-07-28T00:29:00","v":"411"},{"time":"2024-07-28T00:28:00","v":"415.6"},{"time":"2024-07-28T00:27:00","v":"418.8"},{"time":"2024-07-28T00:26:00","v":"419.2"},{"time":"2024-07-28T00:25:00","v":"null"},{"time":"2024-07-28T00:24:00","v":"null"},{"time":"2024-07-28T00:23:00","v":"420.5"},{"time":"2024-07-28T00:22:00","v":"421.5"},{"time":"2024-07-28T00:21:00","v":"422.3"},{"time":"2024-07-28T00:20:00","v":"421.7"},{"time":"2024-07-28T00:19:00","v":"417.4"},{"time":"2024-07-28T00:18:00","v":"420.1"},{"time":"2024-07-28T00:17:00","v":"419.2"},{"time":"2024-07-28T00:16:00","v":"420.9"},{"time":"2024-07-28T00:15:00","v":"420.6"},{"time":"2024-07-28T00:14:00","v":"407.3"},{"time":"2024-07-28T00:13:00","v":"414.4"},{"time":"2024-07-28T00:12:00","v":"418.9"},{"time":"2024-07-28T00:11:00","v":"421"},{"time":"2024-07-28T00:10:00","v":"423.5"},{"time":"2024-07-28T00:09:00","v":"424.9"},{"time":"2024-07-28T00:08:00","v":"419.6"},{"time":"2024-07-28T00:07:00","v":"414.2"},{"time":"2024-07-28T00:06:00","v":"419.9"},{"time":"2024-07-28T00:05:00","v":"427.6"},{"time":"2024-07-28T00:04:00","v":"424.3"},{"time":"2024-07-28T00:03:00","v":"420.8"},{"time":"2024-07-28T00:02:00","v":"422.9"},{"time":"2024-07-28T00:01:00","v":"426"},{"time":"2024-07-28T00:00:00","v":"418.5"},{"time":"2024-07-27T23:59:00","v":"419.3"},{"time":"2024-07-27T23:58:00","v":"425.2"},{"time":"2024-07-27T23:57:00","v":"427"},{"time":"2024-07-27T23:56:00","v":"424.9"},{"time":"2024-07-27T23:55:00","v":"424.2"},{"time":"2024-07-27T23:54:00","v":"425.9"},{"time":"2024-07-27T23:53:00","v":"427.1"},{"time":"2024-07-27T23:52:00","v":"null"},{"time":"2024-07-27T23:51:00","v":"null"},{"time":"2024-07-27T23:50:00","v":"427.4"},{"time":"2024-07-27T23:49:00","v":"426.6"},{"time":"2024-07-27T23:48:00","v":"427.7"},{"time":"2024-07-27T23:47:00","v":"426.2"},{"time":"2024-07-27T23:46:00","v":"426.8"},{"time":"2024-07-27T23:45:00","v":"421.1"},{"time":"2024-07-27T23:44:00","v":"428.4"},{"time":"2024-07-27T23:43:00","v":"427.5"},{"time":"2024-07-27T23:42:00","v":"426.6"},{"time":"2024-07-27T23:41:00","v":"426.6"},{"time":"2024-07-27T23:40:00","v":"427.9"},{"time":"2024-07-27T23:39:00","v":"427"},{"time":"2024-07-27T23:38:00","v":"424.3"},{"time":"2024-07-27T23:37:00","v":"423"},{"time":"2024-07-27T23:36:00","v":"424.5"},{"time":"2024-07-27T23:35:00","v":"425.2"},{"time":"2024-07-27T23:34:00","v":"424.5"},{"time":"2024-07-27T23:33:00","v":"426.8"},{"time":"2024-07-27T23:32:00","v":"425.5"},{"time":"2024-07-27T23:31:00","v":"410.5"},{"time":"2024-07-27T23:30:00","v":"406.3"},{"time":"2024-07-27T23:29:00","v":"417"},{"time":"2024-07-27T23:28:00","v":"420"},{"time":"2024-07-27T23:27:00","v":"416.5"},{"time":"2024-07-27T23:26:00","v":"413.9"},{"time":"2024-07-27T23:25:00","v":"421.7"},{"time":"2024-07-27T23:24:00","v":"417"},{"time":"2024-07-27T23:23:00","v":"410.8"},{"time":"2024-07-27T23:22:00","v":"411.8"},{"time":"2024-07-27T23:21:00","v":"414.3"},{"time":"2024-07-27T23:20:00","v":"414.7"},{"time":"2024-07-27T23:19:00","v":"null"},{"time":"2024-07-27T23:18:00","v":"null"},{"time":"2024-07-27T23:17:00","v":"409.7"},{"time":"2024-07-27T23:16:00","v":"419.1"},{"time":"2024-07-27T23:15:00","v":"418.7"},{"time":"2024-07-27T23:14:00","v":"418.7"},{"time":"2024-07-27T23:13:00","v":"422.1"},{"time":"2024-07-27T23:12:00","v":"414.3"},{"time":"2024-07-27T23:11:00","v":"417.9"},{"time":"2024-07-27T23:10:00","v":"419.5"},{"time":"2024-07-27T23:09:00","v":"420.2"},{"time":"2024-07-27T23:08:00","v":"419"},{"time":"2024-07-27T23:07:00","v":"421.7"},{"time":"2024-07-27T23:06:00","v":"420"},{"time":"2024-07-27T23:05:00","v":"416.6"},{"time":"2024-07-27T23:04:00","v":"415.2"},{"time":"2024-07-27T23:03:00","v":"418.2"},{"time":"2024-07-27T23:02:00","v":"421.5"},{"time":"2024-07-27T23:01:00","v":"417.3"},{"time":"2024-07-27T23:00:00","v":"414.2"},{"time":"2024-07-27T22:59:00","v":"416.1"},{"time":"2024-07-27T22:58:00","v":"416.4"},{"time":"2024-07-27T22:57:00","v":"418"},{"time":"2024-07-27T22:56:00","v":"408.9"},{"time":"2024-07-27T22:55:00","v":"404.6"},{"time":"2024-07-27T22:54:00","v":"424.4"},{"time":"2024-07-27T22:53:00","v":"424.9"},{"time":"2024-07-27T22:52:00","v":"419.7"},{"time":"2024-07-27T22:51:00","v":"405.9"},{"time":"2024-07-27T22:50:00","v":"400.5"},{"time":"2024-07-27T22:49:00","v":"411.3"},{"time":"2024-07-27T22:48:00","v":"413.9"},{"time":"2024-07-27T22:47:00","v":"406.5"},{"time":"2024-07-27T22:46:00","v":"null"},{"time":"2024-07-27T22:45:00","v":"null"},{"time":"2024-07-27T22:44:00","v":"406.9"},{"time":"2024-07-27T22:43:00","v":"406.9"},{"time":"2024-07-27T22:42:00","v":"404.8"},{"time":"2024-07-27T22:41:00","v":"407.3"},{"time":"2024-07-27T22:40:00","v":"406.7"},{"time":"2024-07-27T22:39:00","v":"405.9"},{"time":"2024-07-27T22:38:00","v":"404.7"},{"time":"2024-07-27T22:37:00","v":"403.1"},{"time":"2024-07-27T22:36:00","v":"409.4"},{"time":"2024-07-27T22:35:00","v":"410.7"},{"time":"2024-07-27T22:34:00","v":"407.7"},{"time":"2024-07-27T22:33:00","v":"410.9"},{"time":"2024-07-27T22:32:00","v":"408.4"},{"time":"2024-07-27T22:31:00","v":"406.7"},{"time":"2024-07-27T22:30:00","v":"410.5"},{"time":"2024-07-27T22:29:00","v":"400.2"},{"time":"2024-07-27T22:28:00","v":"404"},{"time":"2024-07-27T22:27:00","v":"417.6"},{"time":"2024-07-27T22:26:00","v":"400"},{"time":"2024-07-27T22:25:00","v":"396.8"},{"time":"2024-07-27T22:24:00","v":"401.8"},{"time":"2024-07-27T22:23:00","v":"404.2"},{"time":"2024-07-27T22:22:00","v":"400.1"},{"time":"2024-07-27T22:21:00","v":"406.7"},{"time":"2024-07-27T22:20:00","v":"399.1"},{"time":"2024-07-27T22:19:00","v":"395.7"},{"time":"2024-07-27T22:18:00","v":"394.2"},{"time":"2024-07-27T22:17:00","v":"393.3"},{"time":"2024-07-27T22:16:00","v":"393.5"},{"time":"2024-07-27T22:15:00","v":"395.9"},{"time":"2024-07-27T22:14:00","v":"399.4"},{"time":"2024-07-27T22:13:00","v":"null"},{"time":"2024-07-27T22:12:00","v":"null"},{"time":"2024-07-27T22:11:00","v":"391.3"},{"time":"2024-07-27T22:10:00","v":"413.6"},{"time":"2024-07-27T22:09:00","v":"419.4"},{"time":"2024-07-27T22:08:00","v":"416.7"},{"time":"2024-07-27T22:07:00","v":"415.5"},{"time":"2024-07-27T22:06:00","v":"415.5"},{"time":"2024-07-27T22:05:00","v":"415.1"},{"time":"2024-07-27T22:04:00","v":"416.5"},{"time":"2024-07-27T22:03:00","v":"415.6"},{"time":"2024-07-27T22:02:00","v":"411"},{"time":"2024-07-27T22:01:00","v":"411.5"},{"time":"2024-07-27T22:00:00","v":"414.1"},{"time":"2024-07-27T21:59:00","v":"413.3"},{"time":"2024-07-27T21:58:00","v":"411.9"},{"time":"2024-07-27T21:57:00","v":"411.3"},{"time":"2024-07-27T21:56:00","v":"410.1"},{"time":"2024-07-27T21:55:00","v":"407.2"},{"time":"2024-07-27T21:54:00","v":"408"},{"time":"2024-07-27T21:53:00","v":"412.3"},{"time":"2024-07-27T21:52:00","v":"413.6"},{"time":"2024-07-27T21:51:00","v":"410.5"},{"time":"2024-07-27T21:50:00","v":"417.8"},{"time":"2024-07-27T21:49:00","v":"424.7"},{"time":"2024-07-27T21:48:00","v":"423.2"},{"time":"2024-07-27T21:47:00","v":"412.6"},{"time":"2024-07-27T21:46:00","v":"405.6"},{"time":"2024-07-27T21:45:00","v":"413"},{"time":"2024-07-27T21:44:00","v":"416.9"},{"time":"2024-07-27T21:43:00","v":"418.7"},{"time":"2024-07-27T21:42:00","v":"424.1"},{"time":"2024-07-27T21:41:00","v":"416.5"},{"time":"2024-07-27T21:40:00","v":"null"},{"time":"2024-07-27T21:39:00","v":"null"},{"time":"2024-07-27T21:38:00","v":"416.7"},{"time":"2024-07-27T21:37:00","v":"412.5"},{"time":"2024-07-27T21:36:00","v":"410.7"},{"time":"2024-07-27T21:35:00","v":"410.6"},{"time":"2024-07-27T21:34:00","v":"413.8"},{"time":"2024-07-27T21:33:00","v":"412.2"},{"time":"2024-07-27T21:32:00","v":"414.9"},{"time":"2024-07-27T21:31:00","v":"408.8"},{"time":"2024-07-27T21:30:00","v":"409.8"},{"time":"2024-07-27T21:29:00","v":"409.6"},{"time":"2024-07-27T21:28:00","v":"406.5"},{"time":"2024-07-27T21:27:00","v":"406.9"},{"time":"2024-07-27T21:26:00","v":"408.1"},{"time":"2024-07-27T21:25:00","v":"407.4"},{"time":"2024-07-27T21:24:00","v":"404.9"},{"time":"2024-07-27T21:23:00","v":"408.3"},{"time":"2024-07-27T21:22:00","v":"409.2"},{"time":"2024-07-27T21:21:00","v":"407.9"},{"time":"2024-07-27T21:20:00","v":"null"},{"time":"2024-07-27T21:19:00","v":"416.7"},{"time":"2024-07-27T21:18:00","v":"417.5"},{"time":"2024-07-27T21:17:00","v":"419.6"},{"time":"2024-07-27T21:16:00","v":"414.6"},{"time":"2024-07-27T21:15:00","v":"415"},{"time":"2024-07-27T21:14:00","v":"416.8"},{"time":"2024-07-27T21:13:00","v":"417"},{"time":"2024-07-27T21:12:00","v":"416.6"},{"time":"2024-07-27T21:11:00","v":"418.1"},{"time":"2024-07-27T21:10:00","v":"418.7"},{"time":"2024-07-27T21:09:00","v":"415.4"},{"time":"2024-07-27T21:08:00","v":"417.4"},{"time":"2024-07-27T21:07:00","v":"null"},{"time":"2024-07-27T21:06:00","v":"null"},{"time":"2024-07-27T21:05:00","v":"422.8"},{"time":"2024-07-27T21:04:00","v":"415.4"},{"time":"2024-07-27T21:03:00","v":"415.4"},{"time":"2024-07-27T21:02:00","v":"411.2"},{"time":"2024-07-27T21:01:00","v":"413.2"},{"time":"2024-07-27T21:00:00","v":"407.9"},{"time":"2024-07-27T20:59:00","v":"416.9"},{"time":"2024-07-27T20:58:00","v":"416.9"},{"time":"2024-07-27T20:57:00","v":"412.4"},{"time":"2024-07-27T20:56:00","v":"411.8"},{"time":"2024-07-27T20:55:00","v":"428.2"},{"time":"2024-07-27T20:54:00","v":"422.3"},{"time":"2024-07-27T20:53:00","v":"410.9"},{"time":"2024-07-27T20:52:00","v":"411.7"},{"time":"2024-07-27T20:51:00","v":"413.6"},{"time":"2024-07-27T20:50:00","v":"420.6"},{"time":"2024-07-27T20:49:00","v":"417"},{"time":"2024-07-27T20:48:00","v":"417.6"},{"time":"2024-07-27T20:47:00","v":"419.4"},{"time":"2024-07-27T20:46:00","v":"418.5"},{"time":"2024-07-27T20:45:00","v":"413.6"},{"time":"2024-07-27T20:44:00","v":"415"},{"time":"2024-07-27T20:43:00","v":"413.6"},{"time":"2024-07-27T20:42:00","v":"424.9"},{"time":"2024-07-27T20:41:00","v":"427.6"},{"time":"2024-07-27T20:40:00","v":"425.2"},{"time":"2024-07-27T20:39:00","v":"424.3"},{"time":"2024-07-27T20:38:00","v":"423.9"},{"time":"2024-07-27T20:37:00","v":"425.6"},{"time":"2024-07-27T20:36:00","v":"400.7"},{"time":"2024-07-27T20:35:00","v":"null"},{"time":"2024-07-27T20:34:00","v":"412.6"},{"time":"2024-07-27T20:33:00","v":"412.6"},{"time":"2024-07-27T20:32:00","v":"425.8"},{"time":"2024-07-27T20:31:00","v":"424.9"},{"time":"2024-07-27T20:30:00","v":"436.2"},{"time":"2024-07-27T20:29:00","v":"421.2"},{"time":"2024-07-27T20:28:00","v":"418.2"},{"time":"2024-07-27T20:27:00","v":"411.6"},{"time":"2024-07-27T20:26:00","v":"416.7"},{"time":"2024-07-27T20:25:00","v":"421.3"},{"time":"2024-07-27T20:24:00","v":"417.9"},{"time":"2024-07-27T20:23:00","v":"419.3"},{"time":"2024-07-27T20:22:00","v":"428.2"},{"time":"2024-07-27T20:21:00","v":"433.4"},{"time":"2024-07-27T20:20:00","v":"425.6"},{"time":"2024-07-27T20:19:00","v":"400.3"},{"time":"2024-07-27T20:18:00","v":"433.1"},{"time":"2024-07-27T20:17:00","v":"426.8"},{"time":"2024-07-27T20:16:00","v":"407.3"},{"time":"2024-07-27T20:15:00","v":"398.3"},{"time":"2024-07-27T20:14:00","v":"408.1"},{"time":"2024-07-27T20:13:00","v":"408.1"},{"time":"2024-07-27T20:12:00","v":"410"},{"time":"2024-07-27T20:11:00","v":"408.8"},{"time":"2024-07-27T20:10:00","v":"399.8"},{"time":"2024-07-27T20:09:00","v":"396.3"},{"time":"2024-07-27T20:08:00","v":"398.7"},{"time":"2024-07-27T20:07:00","v":"395.8"},{"time":"2024-07-27T20:06:00","v":"390.7"},{"time":"2024-07-27T20:05:00","v":"390.7"},{"time":"2024-07-27T20:04:00","v":"385.9"},{"time":"2024-07-27T20:03:00","v":"377.3"},{"time":"2024-07-27T20:02:00","v":"null"},{"time":"2024-07-27T20:01:00","v":"null"},{"time":"2024-07-27T20:00:00","v":"406.7"},{"time":"2024-07-27T19:59:00","v":"408.2"},{"time":"2024-07-27T19:58:00","v":"410.7"},{"time":"2024-07-27T19:57:00","v":"405.5"},{"time":"2024-07-27T19:56:00","v":"397.1"},{"time":"2024-07-27T19:55:00","v":"396.4"},{"time":"2024-07-27T19:54:00","v":"396.1"},{"time":"2024-07-27T19:53:00","v":"396.4"},{"time":"2024-07-27T19:52:00","v":"395.3"},{"time":"2024-07-27T19:51:00","v":"399.4"},{"time":"2024-07-27T19:50:00","v":"403.2"},{"time":"2024-07-27T19:49:00","v":"394.7"},{"time":"2024-07-27T19:48:00","v":"401.5"},{"time":"2024-07-27T19:47:00","v":"397.7"},{"time":"2024-07-27T19:46:00","v":"401.5"},{"time":"2024-07-27T19:45:00","v":"391.5"},{"time":"2024-07-27T19:44:00","v":"415.2"},{"time":"2024-07-27T19:43:00","v":"397"},{"time":"2024-07-27T19:42:00","v":"409.8"},{"time":"2024-07-27T19:41:00","v":"402.9"},{"time":"2024-07-27T19:40:00","v":"413.4"},{"time":"2024-07-27T19:39:00","v":"400.7"},{"time":"2024-07-27T19:38:00","v":"407.8"},{"time":"2024-07-27T19:37:00","v":"413.8"},{"time":"2024-07-27T19:36:00","v":"409.1"},{"time":"2024-07-27T19:35:00","v":"401"},{"time":"2024-07-27T19:34:00","v":"393"},{"time":"2024-07-27T19:33:00","v":"399.8"},{"time":"2024-07-27T19:32:00","v":"401.1"},{"time":"2024-07-27T19:31:00","v":"401.9"},{"time":"2024-07-27T19:30:00","v":"399.9"},{"time":"2024-07-27T19:29:00","v":"null"},{"time":"2024-07-27T19:28:00","v":"null"},{"time":"2024-07-27T19:27:00","v":"413.5"},{"time":"2024-07-27T19:26:00","v":"391.3"},{"time":"2024-07-27T19:25:00","v":"401.1"},{"time":"2024-07-27T19:24:00","v":"407.3"},{"time":"2024-07-27T19:23:00","v":"412.3"},{"time":"2024-07-27T19:22:00","v":"404.7"},{"time":"2024-07-27T19:21:00","v":"400.9"},{"time":"2024-07-27T19:20:00","v":"400.6"},{"time":"2024-07-27T19:19:00","v":"401.1"},{"time":"2024-07-27T19:18:00","v":"406.7"},{"time":"2024-07-27T19:17:00","v":"403.7"},{"time":"2024-07-27T19:16:00","v":"391.6"},{"time":"2024-07-27T19:15:00","v":"388.2"},{"time":"2024-07-27T19:14:00","v":"396.1"},{"time":"2024-07-27T19:13:00","v":"392.9"},{"time":"2024-07-27T19:12:00","v":"392.9"},{"time":"2024-07-27T19:11:00","v":"394.1"},{"time":"2024-07-27T19:10:00","v":"398.1"},{"time":"2024-07-27T19:09:00","v":"396.7"},{"time":"2024-07-27T19:08:00","v":"395.9"},{"time":"2024-07-27T19:07:00","v":"392.8"},{"time":"2024-07-27T19:06:00","v":"391.6"},{"time":"2024-07-27T19:05:00","v":"394.8"},{"time":"2024-07-27T19:04:00","v":"402.7"},{"time":"2024-07-27T19:03:00","v":"412.9"},{"time":"2024-07-27T19:02:00","v":"416.9"},{"time":"2024-07-27T19:01:00","v":"412.3"},{"time":"2024-07-27T19:00:00","v":"null"},{"time":"2024-07-27T18:59:00","v":"null"},{"time":"2024-07-27T18:58:00","v":"406.8"},{"time":"2024-07-27T18:57:00","v":"387.6"},{"time":"2024-07-27T18:56:00","v":"null"},{"time":"2024-07-27T18:55:00","v":"null"},{"time":"2024-07-27T18:54:00","v":"404.3"},{"time":"2024-07-27T18:53:00","v":"404.6"},{"time":"2024-07-27T18:52:00","v":"405.9"},{"time":"2024-07-27T18:51:00","v":"406"},{"time":"2024-07-27T18:50:00","v":"405.1"},{"time":"2024-07-27T18:49:00","v":"406.2"},{"time":"2024-07-27T18:48:00","v":"409.2"},{"time":"2024-07-27T18:47:00","v":"413.7"},{"time":"2024-07-27T18:46:00","v":"415.5"},{"time":"2024-07-27T18:45:00","v":"408.1"},{"time":"2024-07-27T18:44:00","v":"403.5"},{"time":"2024-07-27T18:43:00","v":"422.5"},{"time":"2024-07-27T18:42:00","v":"426.7"},{"time":"2024-07-27T18:41:00","v":"403.9"},{"time":"2024-07-27T18:40:00","v":"397.8"},{"time":"2024-07-27T18:39:00","v":"416.6"},{"time":"2024-07-27T18:38:00","v":"416.8"},{"time":"2024-07-27T18:37:00","v":"406.2"},{"time":"2024-07-27T18:36:00","v":"414.2"},{"time":"2024-07-27T18:35:00","v":"416.6"},{"time":"2024-07-27T18:34:00","v":"413.5"},{"time":"2024-07-27T18:33:00","v":"411.9"},{"time":"2024-07-27T18:32:00","v":"413.5"},{"time":"2024-07-27T18:31:00","v":"412.4"},{"time":"2024-07-27T18:30:00","v":"408.7"},{"time":"2024-07-27T18:29:00","v":"409.9"},{"time":"2024-07-27T18:28:00","v":"409.9"},{"time":"2024-07-27T18:27:00","v":"409"},{"time":"2024-07-27T18:26:00","v":"414.4"},{"time":"2024-07-27T18:25:00","v":"416.9"},{"time":"2024-07-27T18:24:00","v":"392.1"},{"time":"2024-07-27T18:23:00","v":"null"},{"time":"2024-07-27T18:22:00","v":"null"},{"time":"2024-07-27T18:21:00","v":"439.2"},{"time":"2024-07-27T18:20:00","v":"412.7"},{"time":"2024-07-27T18:19:00","v":"416.3"},{"time":"2024-07-27T18:18:00","v":"419.4"},{"time":"2024-07-27T18:17:00","v":"423.8"},{"time":"2024-07-27T18:16:00","v":"424.7"},{"time":"2024-07-27T18:15:00","v":"418.1"},{"time":"2024-07-27T18:14:00","v":"417.6"},{"time":"2024-07-27T18:13:00","v":"419.4"},{"time":"2024-07-27T18:12:00","v":"417.9"},{"time":"2024-07-27T18:11:00","v":"413.5"},{"time":"2024-07-27T18:10:00","v":"414.8"},{"time":"2024-07-27T18:09:00","v":"425.5"},{"time":"2024-07-27T18:08:00","v":"418.5"},{"time":"2024-07-27T18:07:00","v":"402.1"},{"time":"2024-07-27T18:06:00","v":"412.2"},{"time":"2024-07-27T18:05:00","v":"421"},{"time":"2024-07-27T18:04:00","v":"422.4"},{"time":"2024-07-27T18:03:00","v":"408.8"},{"time":"2024-07-27T18:02:00","v":"410.6"},{"time":"2024-07-27T18:01:00","v":"425"},{"time":"2024-07-27T18:00:00","v":"419.1"},{"time":"2024-07-27T17:59:00","v":"408.7"},{"time":"2024-07-27T17:58:00","v":"413.9"},{"time":"2024-07-27T17:57:00","v":"408.7"},{"time":"2024-07-27T17:56:00","v":"408.1"},{"time":"2024-07-27T17:55:00","v":"411.7"},{"time":"2024-07-27T17:54:00","v":"413.7"},{"time":"2024-07-27T17:53:00","v":"422.6"},{"time":"2024-07-27T17:52:00","v":"403.4"},{"time":"2024-07-27T17:51:00","v":"406.3"},{"time":"2024-07-27T17:50:00","v":"null"},{"time":"2024-07-27T17:49:00","v":"null"},{"time":"2024-07-27T17:48:00","v":"409"},{"time":"2024-07-27T17:47:00","v":"409.8"},{"time":"2024-07-27T17:46:00","v":"412.8"},{"time":"2024-07-27T17:45:00","v":"421.9"},{"time":"2024-07-27T17:44:00","v":"426.5"},{"time":"2024-07-27T17:43:00","v":"418.1"},{"time":"2024-07-27T17:42:00","v":"415"},{"time":"2024-07-27T17:41:00","v":"424.8"},{"time":"2024-07-27T17:40:00","v":"419.7"},{"time":"2024-07-27T17:39:00","v":"422.3"},{"time":"2024-07-27T17:38:00","v":"398.1"},{"time":"2024-07-27T17:37:00","v":"417.4"},{"time":"2024-07-27T17:36:00","v":"408.3"},{"time":"2024-07-27T17:35:00","v":"409.6"},{"time":"2024-07-27T17:34:00","v":"412.6"},{"time":"2024-07-27T17:33:00","v":"413.9"},{"time":"2024-07-27T17:32:00","v":"413.2"},{"time":"2024-07-27T17:31:00","v":"411.6"},{"time":"2024-07-27T17:30:00","v":"407.1"},{"time":"2024-07-27T17:29:00","v":"407.7"},{"time":"2024-07-27T17:28:00","v":"419.9"},{"time":"2024-07-27T17:27:00","v":"416.9"},{"time":"2024-07-27T17:26:00","v":"404.9"},{"time":"2024-07-27T17:25:00","v":"419.7"},{"time":"2024-07-27T17:24:00","v":"415.8"},{"time":"2024-07-27T17:23:00","v":"417"},{"time":"2024-07-27T17:22:00","v":"400.6"},{"time":"2024-07-27T17:21:00","v":"413.2"},{"time":"2024-07-27T17:20:00","v":"409.2"},{"time":"2024-07-27T17:19:00","v":"416"},{"time":"2024-07-27T17:18:00","v":"410"},{"time":"2024-07-27T17:17:00","v":"409.1"},{"time":"2024-07-27T17:16:00","v":"409.1"},{"time":"2024-07-27T17:15:00","v":"411.2"},{"time":"2024-07-27T17:14:00","v":"411.2"},{"time":"2024-07-27T17:13:00","v":"407.3"},{"time":"2024-07-27T17:12:00","v":"405"},{"time":"2024-07-27T17:11:00","v":"408.2"},{"time":"2024-07-27T17:10:00","v":"409.2"},{"time":"2024-07-27T17:09:00","v":"407.7"},{"time":"2024-07-27T17:08:00","v":"415"},{"time":"2024-07-27T17:07:00","v":"420.9"},{"time":"2024-07-27T17:06:00","v":"417.2"},{"time":"2024-07-27T17:05:00","v":"403.8"},{"time":"2024-07-27T17:04:00","v":"410.6"},{"time":"2024-07-27T17:03:00","v":"418.2"},{"time":"2024-07-27T17:02:00","v":"421.3"},{"time":"2024-07-27T17:01:00","v":"418.4"},{"time":"2024-07-27T17:00:00","v":"417"},{"time":"2024-07-27T16:59:00","v":"420.7"},{"time":"2024-07-27T16:58:00","v":"421.2"},{"time":"2024-07-27T16:57:00","v":"423.8"},{"time":"2024-07-27T16:56:00","v":"429.3"},{"time":"2024-07-27T16:55:00","v":"426.5"},{"time":"2024-07-27T16:54:00","v":"417.5"},{"time":"2024-07-27T16:53:00","v":"413.1"},{"time":"2024-07-27T16:52:00","v":"405.9"},{"time":"2024-07-27T16:51:00","v":"414.5"},{"time":"2024-07-27T16:50:00","v":"413.7"},{"time":"2024-07-27T16:49:00","v":"384.9"},{"time":"2024-07-27T16:48:00","v":"405.6"},{"time":"2024-07-27T16:47:00","v":"401.1"},{"time":"2024-07-27T16:46:00","v":"415.1"},{"time":"2024-07-27T16:45:00","v":"404.1"},{"time":"2024-07-27T16:44:00","v":"null"},{"time":"2024-07-27T16:43:00","v":"null"},{"time":"2024-07-27T16:42:00","v":"432.8"},{"time":"2024-07-27T16:41:00","v":"415.8"},{"time":"2024-07-27T16:40:00","v":"410.4"},{"time":"2024-07-27T16:39:00","v":"422.2"},{"time":"2024-07-27T16:38:00","v":"423.7"},{"time":"2024-07-27T16:37:00","v":"424.9"},{"time":"2024-07-27T16:36:00","v":"427.1"},{"time":"2024-07-27T16:35:00","v":"428.7"},{"time":"2024-07-27T16:34:00","v":"430.8"},{"time":"2024-07-27T16:33:00","v":"426.9"},{"time":"2024-07-27T16:32:00","v":"432.2"},{"time":"2024-07-27T16:31:00","v":"419"},{"time":"2024-07-27T16:30:00","v":"426.5"},{"time":"2024-07-27T16:29:00","v":"403.9"},{"time":"2024-07-27T16:28:00","v":"408.4"},{"time":"2024-07-27T16:27:00","v":"429.2"},{"time":"2024-07-27T16:26:00","v":"431.9"},{"time":"2024-07-27T16:25:00","v":"427.3"},{"time":"2024-07-27T16:24:00","v":"416.3"},{"time":"2024-07-27T16:23:00","v":"415.9"},{"time":"2024-07-27T16:22:00","v":"436.8"},{"time":"2024-07-27T16:21:00","v":"440"},{"time":"2024-07-27T16:20:00","v":"430.1"},{"time":"2024-07-27T16:19:00","v":"441"},{"time":"2024-07-27T16:18:00","v":"440.7"},{"time":"2024-07-27T16:17:00","v":"444.4"},{"time":"2024-07-27T16:16:00","v":"442.1"},{"time":"2024-07-27T16:15:00","v":"398"},{"time":"2024-07-27T16:14:00","v":"438.2"},{"time":"2024-07-27T16:13:00","v":"444.7"},{"time":"2024-07-27T16:12:00","v":"430.9"},{"time":"2024-07-27T16:11:00","v":"null"},{"time":"2024-07-27T16:10:00","v":"null"},{"time":"2024-07-27T16:09:00","v":"448.1"},{"time":"2024-07-27T16:08:00","v":"435.3"},{"time":"2024-07-27T16:07:00","v":"426.9"},{"time":"2024-07-27T16:06:00","v":"437.7"},{"time":"2024-07-27T16:05:00","v":"441.8"},{"time":"2024-07-27T16:04:00","v":"443.5"},{"time":"2024-07-27T16:03:00","v":"438.6"},{"time":"2024-07-27T16:02:00","v":"458.6"},{"time":"2024-07-27T16:01:00","v":"442.9"},{"time":"2024-07-27T16:00:00","v":"428.3"},{"time":"2024-07-27T15:59:00","v":"450.2"},{"time":"2024-07-27T15:58:00","v":"441.4"},{"time":"2024-07-27T15:57:00","v":"441.1"},{"time":"2024-07-27T15:56:00","v":"443.3"},{"time":"2024-07-27T15:55:00","v":"436.6"},{"time":"2024-07-27T15:54:00","v":"439.8"},{"time":"2024-07-27T15:53:00","v":"448.5"},{"time":"2024-07-27T15:52:00","v":"441.9"},{"time":"2024-07-27T15:51:00","v":"442.1"},{"time":"2024-07-27T15:50:00","v":"459.6"},{"time":"2024-07-27T15:49:00","v":"457.2"},{"time":"2024-07-27T15:48:00","v":"445.4"},{"time":"2024-07-27T15:47:00","v":"423.6"},{"time":"2024-07-27T15:46:00","v":"455.7"},{"time":"2024-07-27T15:45:00","v":"452.7"},{"time":"2024-07-27T15:44:00","v":"470.8"},{"time":"2024-07-27T15:43:00","v":"428.2"},{"time":"2024-07-27T15:42:00","v":"439.6"},{"time":"2024-07-27T15:41:00","v":"452.9"},{"time":"2024-07-27T15:40:00","v":"455.5"},{"time":"2024-07-27T15:39:00","v":"443.7"},{"time":"2024-07-27T15:38:00","v":"null"},{"time":"2024-07-27T15:37:00","v":"null"},{"time":"2024-07-27T15:36:00","v":"445.3"},{"time":"2024-07-27T15:35:00","v":"446.8"},{"time":"2024-07-27T15:34:00","v":"443.5"},{"time":"2024-07-27T15:33:00","v":"438.1"},{"time":"2024-07-27T15:32:00","v":"449.7"},{"time":"2024-07-27T15:31:00","v":"432.3"},{"time":"2024-07-27T15:30:00","v":"435.9"},{"time":"2024-07-27T15:29:00","v":"431.6"},{"time":"2024-07-27T15:28:00","v":"450.5"},{"time":"2024-07-27T15:27:00","v":"436.5"},{"time":"2024-07-27T15:26:00","v":"442.6"},{"time":"2024-07-27T15:25:00","v":"442.8"},{"time":"2024-07-27T15:24:00","v":"455.5"},{"time":"2024-07-27T15:23:00","v":"442.8"},{"time":"2024-07-27T15:22:00","v":"436.7"},{"time":"2024-07-27T15:21:00","v":"442.8"},{"time":"2024-07-27T15:20:00","v":"445.3"},{"time":"2024-07-27T15:19:00","v":"429.1"},{"time":"2024-07-27T15:18:00","v":"422.1"},{"time":"2024-07-27T15:17:00","v":"449.9"},{"time":"2024-07-27T15:16:00","v":"436.9"},{"time":"2024-07-27T15:15:00","v":"413.3"},{"time":"2024-07-27T15:14:00","v":"433"},{"time":"2024-07-27T15:13:00","v":"432.1"},{"time":"2024-07-27T15:12:00","v":"414.9"},{"time":"2024-07-27T15:11:00","v":"442.9"},{"time":"2024-07-27T15:10:00","v":"411"},{"time":"2024-07-27T15:09:00","v":"453.9"},{"time":"2024-07-27T15:08:00","v":"444.5"},{"time":"2024-07-27T15:07:00","v":"449.2"},{"time":"2024-07-27T15:06:00","v":"428.3"},{"time":"2024-07-27T15:05:00","v":"null"},{"time":"2024-07-27T15:04:00","v":"null"},{"time":"2024-07-27T15:03:00","v":"460.8"},{"time":"2024-07-27T15:02:00","v":"446.7"},{"time":"2024-07-27T15:01:00","v":"426.1"},{"time":"2024-07-27T15:00:00","v":"447.1"},{"time":"2024-07-27T14:59:00","v":"446.9"},{"time":"2024-07-27T14:58:00","v":"443.8"},{"time":"2024-07-27T14:57:00","v":"431.1"},{"time":"2024-07-27T14:56:00","v":"448.8"},{"time":"2024-07-27T14:55:00","v":"437.7"},{"time":"2024-07-27T14:54:00","v":"442.7"},{"time":"2024-07-27T14:53:00","v":"421"},{"time":"2024-07-27T14:52:00","v":"445.3"},{"time":"2024-07-27T14:51:00","v":"452.9"},{"time":"2024-07-27T14:50:00","v":"445.2"},{"time":"2024-07-27T14:49:00","v":"449.2"},{"time":"2024-07-27T14:48:00","v":"436.5"},{"time":"2024-07-27T14:47:00","v":"420.2"},{"time":"2024-07-27T14:46:00","v":"428.4"},{"time":"2024-07-27T14:45:00","v":"423.8"},{"time":"2024-07-27T14:44:00","v":"419.8"},{"time":"2024-07-27T14:43:00","v":"429.5"},{"time":"2024-07-27T14:42:00","v":"434.8"},{"time":"2024-07-27T14:41:00","v":"442.9"},{"time":"2024-07-27T14:40:00","v":"445.3"},{"time":"2024-07-27T14:39:00","v":"441.8"},{"time":"2024-07-27T14:38:00","v":"433.4"},{"time":"2024-07-27T14:37:00","v":"437.8"},{"time":"2024-07-27T14:36:00","v":"425.9"},{"time":"2024-07-27T14:35:00","v":"417.7"},{"time":"2024-07-27T14:34:00","v":"415.6"},{"time":"2024-07-27T14:33:00","v":"420.5"},{"time":"2024-07-27T14:32:00","v":"424.9"},{"time":"2024-07-27T14:31:00","v":"null"},{"time":"2024-07-27T14:30:00","v":"399.7"},{"time":"2024-07-27T14:29:00","v":"399.6"},{"time":"2024-07-27T14:28:00","v":"402.4"},{"time":"2024-07-27T14:27:00","v":"414.1"},{"time":"2024-07-27T14:26:00","v":"413.8"},{"time":"2024-07-27T14:25:00","v":"435.1"},{"time":"2024-07-27T14:24:00","v":"396.6"},{"time":"2024-07-27T14:23:00","v":"434.6"},{"time":"2024-07-27T14:22:00","v":"422.3"},{"time":"2024-07-27T14:21:00","v":"420"},{"time":"2024-07-27T14:20:00","v":"421.2"},{"time":"2024-07-27T14:19:00","v":"432.5"},{"time":"2024-07-27T14:18:00","v":"429.7"},{"time":"2024-07-27T14:17:00","v":"426.9"},{"time":"2024-07-27T14:16:00","v":"429.3"},{"time":"2024-07-27T14:15:00","v":"435.6"},{"time":"2024-07-27T14:14:00","v":"444.4"},{"time":"2024-07-27T14:13:00","v":"443"},{"time":"2024-07-27T14:12:00","v":"436.6"},{"time":"2024-07-27T14:11:00","v":"418.7"},{"time":"2024-07-27T14:10:00","v":"433.2"},{"time":"2024-07-27T14:09:00","v":"433.5"},{"time":"2024-07-27T14:08:00","v":"441.3"},{"time":"2024-07-27T14:07:00","v":"421.2"},{"time":"2024-07-27T14:06:00","v":"446.2"},{"time":"2024-07-27T14:05:00","v":"433"},{"time":"2024-07-27T14:04:00","v":"439.9"},{"time":"2024-07-27T14:03:00","v":"439.1"},{"time":"2024-07-27T14:02:00","v":"438.1"},{"time":"2024-07-27T14:01:00","v":"427.5"},{"time":"2024-07-27T14:00:00","v":"417.2"},{"time":"2024-07-27T13:59:00","v":"422.7"},{"time":"2024-07-27T13:58:00","v":"431.3"},{"time":"2024-07-27T13:57:00","v":"438.2"},{"time":"2024-07-27T13:56:00","v":"436.1"},{"time":"2024-07-27T13:55:00","v":"427.3"},{"time":"2024-07-27T13:54:00","v":"426.6"},{"time":"2024-07-27T13:53:00","v":"437.7"},{"time":"2024-07-27T13:52:00","v":"441.7"},{"time":"2024-07-27T13:51:00","v":"437.8"},{"time":"2024-07-27T13:50:00","v":"432.9"},{"time":"2024-07-27T13:49:00","v":"424.3"},{"time":"2024-07-27T13:48:00","v":"428.3"},{"time":"2024-07-27T13:47:00","v":"434.7"},{"time":"2024-07-27T13:46:00","v":"424.8"},{"time":"2024-07-27T13:45:00","v":"421.5"},{"time":"2024-07-27T13:44:00","v":"425"},{"time":"2024-07-27T13:43:00","v":"428.3"},{"time":"2024-07-27T13:42:00","v":"439.5"},{"time":"2024-07-27T13:41:00","v":"447.8"},{"time":"2024-07-27T13:40:00","v":"440.5"},{"time":"2024-07-27T13:39:00","v":"436.1"},{"time":"2024-07-27T13:38:00","v":"439.3"},{"time":"2024-07-27T13:37:00","v":"453.4"},{"time":"2024-07-27T13:36:00","v":"441.6"},{"time":"2024-07-27T13:35:00","v":"435.8"},{"time":"2024-07-27T13:34:00","v":"432.8"},{"time":"2024-07-27T13:33:00","v":"441.3"},{"time":"2024-07-27T13:32:00","v":"430.7"},{"time":"2024-07-27T13:31:00","v":"428"},{"time":"2024-07-27T13:30:00","v":"430.8"},{"time":"2024-07-27T13:29:00","v":"429.7"},{"time":"2024-07-27T13:28:00","v":"432.1"},{"time":"2024-07-27T13:27:00","v":"439.7"},{"time":"2024-07-27T13:26:00","v":"438.1"},{"time":"2024-07-27T13:25:00","v":"426.5"},{"time":"2024-07-27T13:24:00","v":"434.5"},{"time":"2024-07-27T13:23:00","v":"434.5"},{"time":"2024-07-27T13:22:00","v":"435.1"},{"time":"2024-07-27T13:21:00","v":"442.9"},{"time":"2024-07-27T13:20:00","v":"438.9"},{"time":"2024-07-27T13:19:00","v":"441.7"},{"time":"2024-07-27T13:18:00","v":"419.7"},{"time":"2024-07-27T13:17:00","v":"424.5"},{"time":"2024-07-27T13:16:00","v":"420.9"},{"time":"2024-07-27T13:15:00","v":"420.7"},{"time":"2024-07-27T13:14:00","v":"425.9"},{"time":"2024-07-27T13:13:00","v":"429.2"},{"time":"2024-07-27T13:12:00","v":"429.3"},{"time":"2024-07-27T13:11:00","v":"429.9"},{"time":"2024-07-27T13:10:00","v":"430.6"},{"time":"2024-07-27T13:09:00","v":"430.4"},{"time":"2024-07-27T13:08:00","v":"431.8"},{"time":"2024-07-27T13:07:00","v":"430"},{"time":"2024-07-27T13:06:00","v":"431"},{"time":"2024-07-27T13:05:00","v":"412.4"},{"time":"2024-07-27T13:04:00","v":"439.1"},{"time":"2024-07-27T13:03:00","v":"434.3"},{"time":"2024-07-27T13:02:00","v":"429.5"},{"time":"2024-07-27T13:01:00","v":"430.8"},{"time":"2024-07-27T13:00:00","v":"431.3"},{"time":"2024-07-27T12:59:00","v":"null"},{"time":"2024-07-27T12:58:00","v":"null"},{"time":"2024-07-27T12:57:00","v":"437.5"},{"time":"2024-07-27T12:56:00","v":"425.9"},{"time":"2024-07-27T12:55:00","v":"426.4"},{"time":"2024-07-27T12:54:00","v":"432.4"},{"time":"2024-07-27T12:53:00","v":"417.8"},{"time":"2024-07-27T12:52:00","v":"422.6"},{"time":"2024-07-27T12:51:00","v":"436.1"},{"time":"2024-07-27T12:50:00","v":"434.7"},{"time":"2024-07-27T12:49:00","v":"416.1"},{"time":"2024-07-27T12:48:00","v":"438.4"},{"time":"2024-07-27T12:47:00","v":"448.7"},{"time":"2024-07-27T12:46:00","v":"443.3"},{"time":"2024-07-27T12:45:00","v":"443.1"},{"time":"2024-07-27T12:44:00","v":"445"},{"time":"2024-07-27T12:43:00","v":"441.5"},{"time":"2024-07-27T12:42:00","v":"435"},{"time":"2024-07-27T12:41:00","v":"431.9"},{"time":"2024-07-27T12:40:00","v":"432.1"},{"time":"2024-07-27T12:39:00","v":"435.8"},{"time":"2024-07-27T12:38:00","v":"438.6"},{"time":"2024-07-27T12:37:00","v":"435.3"},{"time":"2024-07-27T12:36:00","v":"438.9"},{"time":"2024-07-27T12:35:00","v":"442.5"},{"time":"2024-07-27T12:34:00","v":"444.3"},{"time":"2024-07-27T12:33:00","v":"436.6"},{"time":"2024-07-27T12:32:00","v":"432.6"},{"time":"2024-07-27T12:31:00","v":"437.3"},{"time":"2024-07-27T12:30:00","v":"440.1"},{"time":"2024-07-27T12:29:00","v":"429.2"},{"time":"2024-07-27T12:28:00","v":"433.1"},{"time":"2024-07-27T12:27:00","v":"434.2"},{"time":"2024-07-27T12:26:00","v":"434.6"},{"time":"2024-07-27T12:25:00","v":"438.4"},{"time":"2024-07-27T12:24:00","v":"438.4"},{"time":"2024-07-27T12:23:00","v":"435.6"},{"time":"2024-07-27T12:22:00","v":"437.8"},{"time":"2024-07-27T12:21:00","v":"442.2"},{"time":"2024-07-27T12:20:00","v":"443.9"},{"time":"2024-07-27T12:19:00","v":"441.8"},{"time":"2024-07-27T12:18:00","v":"443.8"},{"time":"2024-07-27T12:17:00","v":"443.8"},{"time":"2024-07-27T12:16:00","v":"436.3"},{"time":"2024-07-27T12:15:00","v":"440.2"},{"time":"2024-07-27T12:14:00","v":"435.8"},{"time":"2024-07-27T12:13:00","v":"438.8"},{"time":"2024-07-27T12:12:00","v":"442.7"},{"time":"2024-07-27T12:11:00","v":"440.5"},{"time":"2024-07-27T12:10:00","v":"445.7"},{"time":"2024-07-27T12:09:00","v":"447.6"},{"time":"2024-07-27T12:08:00","v":"445.4"},{"time":"2024-07-27T12:07:00","v":"444.9"},{"time":"2024-07-27T12:06:00","v":"444.4"},{"time":"2024-07-27T12:05:00","v":"446.5"},{"time":"2024-07-27T12:04:00","v":"448.5"},{"time":"2024-07-27T12:03:00","v":"443.1"},{"time":"2024-07-27T12:02:00","v":"437.2"},{"time":"2024-07-27T12:01:00","v":"432"},{"time":"2024-07-27T12:00:00","v":"442.5"},{"time":"2024-07-27T11:59:00","v":"435.1"},{"time":"2024-07-27T11:58:00","v":"438.9"},{"time":"2024-07-27T11:57:00","v":"441.5"},{"time":"2024-07-27T11:56:00","v":"429.2"},{"time":"2024-07-27T11:55:00","v":"440.4"},{"time":"2024-07-27T11:54:00","v":"445.7"},{"time":"2024-07-27T11:53:00","v":"450.7"},{"time":"2024-07-27T11:52:00","v":"438.7"},{"time":"2024-07-27T11:51:00","v":"433"},{"time":"2024-07-27T11:50:00","v":"449"},{"time":"2024-07-27T11:49:00","v":"439.5"},{"time":"2024-07-27T11:48:00","v":"444.8"},{"time":"2024-07-27T11:47:00","v":"427"},{"time":"2024-07-27T11:46:00","v":"null"},{"time":"2024-07-27T11:45:00","v":"null"},{"time":"2024-07-27T11:44:00","v":"441.1"},{"time":"2024-07-27T11:43:00","v":"446.5"},{"time":"2024-07-27T11:42:00","v":"444.1"},{"time":"2024-07-27T11:41:00","v":"439.5"},{"time":"2024-07-27T11:40:00","v":"440.7"},{"time":"2024-07-27T11:39:00","v":"447"},{"time":"2024-07-27T11:38:00","v":"453.9"},{"time":"2024-07-27T11:37:00","v":"454"},{"time":"2024-07-27T11:36:00","v":"449.2"},{"time":"2024-07-27T11:35:00","v":"445.8"},{"time":"2024-07-27T11:34:00","v":"442.8"},{"time":"2024-07-27T11:33:00","v":"440.1"},{"time":"2024-07-27T11:32:00","v":"445.8"},{"time":"2024-07-27T11:31:00","v":"449.1"},{"time":"2024-07-27T11:30:00","v":"432.7"},{"time":"2024-07-27T11:29:00","v":"434.1"},{"time":"2024-07-27T11:28:00","v":"444.1"},{"time":"2024-07-27T11:27:00","v":"448"},{"time":"2024-07-27T11:26:00","v":"455.1"},{"time":"2024-07-27T11:25:00","v":"445.4"},{"time":"2024-07-27T11:24:00","v":"437.7"},{"time":"2024-07-27T11:23:00","v":"437"},{"time":"2024-07-27T11:22:00","v":"441.9"},{"time":"2024-07-27T11:21:00","v":"445.3"},{"time":"2024-07-27T11:20:00","v":"447.3"},{"time":"2024-07-27T11:19:00","v":"442.7"},{"time":"2024-07-27T11:18:00","v":"435.9"},{"time":"2024-07-27T11:17:00","v":"442.8"},{"time":"2024-07-27T11:16:00","v":"445.4"},{"time":"2024-07-27T11:15:00","v":"442.8"},{"time":"2024-07-27T11:14:00","v":"431.3"},{"time":"2024-07-27T11:13:00","v":"null"},{"time":"2024-07-27T11:12:00","v":"null"},{"time":"2024-07-27T11:11:00","v":"451.6"},{"time":"2024-07-27T11:10:00","v":"444.9"},{"time":"2024-07-27T11:09:00","v":"440"},{"time":"2024-07-27T11:08:00","v":"441.1"},{"time":"2024-07-27T11:07:00","v":"445.7"},{"time":"2024-07-27T11:06:00","v":"442.4"},{"time":"2024-07-27T11:05:00","v":"440.2"},{"time":"2024-07-27T11:04:00","v":"449.6"},{"time":"2024-07-27T11:03:00","v":"451"},{"time":"2024-07-27T11:02:00","v":"443.6"},{"time":"2024-07-27T11:01:00","v":"453"},{"time":"2024-07-27T11:00:00","v":"454.4"},{"time":"2024-07-27T10:59:00","v":"449.8"},{"time":"2024-07-27T10:58:00","v":"435.9"},{"time":"2024-07-27T10:57:00","v":"432.1"},{"time":"2024-07-27T10:56:00","v":"449.2"},{"time":"2024-07-27T10:55:00","v":"451.7"},{"time":"2024-07-27T10:54:00","v":"437.1"},{"time":"2024-07-27T10:53:00","v":"453.2"},{"time":"2024-07-27T10:52:00","v":"455.5"},{"time":"2024-07-27T10:51:00","v":"454.6"},{"time":"2024-07-27T10:50:00","v":"449.1"},{"time":"2024-07-27T10:49:00","v":"450.7"},{"time":"2024-07-27T10:48:00","v":"456.8"},{"time":"2024-07-27T10:47:00","v":"450"},{"time":"2024-07-27T10:46:00","v":"433.1"},{"time":"2024-07-27T10:45:00","v":"431.4"},{"time":"2024-07-27T10:44:00","v":"444.5"},{"time":"2024-07-27T10:43:00","v":"433.9"},{"time":"2024-07-27T10:42:00","v":"453.7"},{"time":"2024-07-27T10:41:00","v":"446.2"},{"time":"2024-07-27T10:40:00","v":"null"},{"time":"2024-07-27T10:39:00","v":"null"},{"time":"2024-07-27T10:38:00","v":"452.9"},{"time":"2024-07-27T10:37:00","v":"446.4"},{"time":"2024-07-27T10:36:00","v":"450.7"},{"time":"2024-07-27T10:35:00","v":"446.6"},{"time":"2024-07-27T10:34:00","v":"445.9"},{"time":"2024-07-27T10:33:00","v":"446.9"},{"time":"2024-07-27T10:32:00","v":"447.6"},{"time":"2024-07-27T10:31:00","v":"450.6"},{"time":"2024-07-27T10:30:00","v":"451.8"},{"time":"2024-07-27T10:29:00","v":"446.4"},{"time":"2024-07-27T10:28:00","v":"440.8"},{"time":"2024-07-27T10:27:00","v":"448.6"},{"time":"2024-07-27T10:26:00","v":"444.4"},{"time":"2024-07-27T10:25:00","v":"439.7"},{"time":"2024-07-27T10:24:00","v":"460.3"},{"time":"2024-07-27T10:23:00","v":"446.1"},{"time":"2024-07-27T10:22:00","v":"448.9"},{"time":"2024-07-27T10:21:00","v":"443.8"},{"time":"2024-07-27T10:20:00","v":"450.9"},{"time":"2024-07-27T10:19:00","v":"448.7"},{"time":"2024-07-27T10:18:00","v":"449.9"},{"time":"2024-07-27T10:17:00","v":"446.1"},{"time":"2024-07-27T10:16:00","v":"442.9"},{"time":"2024-07-27T10:15:00","v":"444.8"},{"time":"2024-07-27T10:14:00","v":"442.4"},{"time":"2024-07-27T10:13:00","v":"439.7"},{"time":"2024-07-27T10:12:00","v":"440.8"},{"time":"2024-07-27T10:11:00","v":"451.2"},{"time":"2024-07-27T10:10:00","v":"450.9"},{"time":"2024-07-27T10:09:00","v":"444.6"},{"time":"2024-07-27T10:08:00","v":"452"},{"time":"2024-07-27T10:07:00","v":"null"},{"time":"2024-07-27T10:06:00","v":"null"},{"time":"2024-07-27T10:05:00","v":"441.7"},{"time":"2024-07-27T10:04:00","v":"442.8"},{"time":"2024-07-27T10:03:00","v":"440.5"},{"time":"2024-07-27T10:02:00","v":"443.9"},{"time":"2024-07-27T10:01:00","v":"445.6"},{"time":"2024-07-27T10:00:00","v":"443.5"},{"time":"2024-07-27T09:59:00","v":"441"},{"time":"2024-07-27T09:58:00","v":"439.9"},{"time":"2024-07-27T09:57:00","v":"450.2"},{"time":"2024-07-27T09:56:00","v":"462.8"},{"time":"2024-07-27T09:55:00","v":"429.2"},{"time":"2024-07-27T09:54:00","v":"441.2"},{"time":"2024-07-27T09:53:00","v":"459.7"},{"time":"2024-07-27T09:52:00","v":"460.7"},{"time":"2024-07-27T09:51:00","v":"439.8"},{"time":"2024-07-27T09:50:00","v":"441.2"},{"time":"2024-07-27T09:49:00","v":"450.8"},{"time":"2024-07-27T09:48:00","v":"462"},{"time":"2024-07-27T09:47:00","v":"461.2"},{"time":"2024-07-27T09:46:00","v":"455.3"},{"time":"2024-07-27T09:45:00","v":"449.9"},{"time":"2024-07-27T09:44:00","v":"437.3"},{"time":"2024-07-27T09:43:00","v":"436"},{"time":"2024-07-27T09:42:00","v":"450.7"},{"time":"2024-07-27T09:41:00","v":"449.9"},{"time":"2024-07-27T09:40:00","v":"450.2"},{"time":"2024-07-27T09:39:00","v":"442.5"},{"time":"2024-07-27T09:38:00","v":"448.1"},{"time":"2024-07-27T09:37:00","v":"449.9"},{"time":"2024-07-27T09:36:00","v":"443.9"},{"time":"2024-07-27T09:35:00","v":"443.4"},{"time":"2024-07-27T09:34:00","v":"448"},{"time":"2024-07-27T09:33:00","v":"448.7"},{"time":"2024-07-27T09:32:00","v":"446.9"},{"time":"2024-07-27T09:31:00","v":"449.4"},{"time":"2024-07-27T09:30:00","v":"450.3"},{"time":"2024-07-27T09:29:00","v":"449"},{"time":"2024-07-27T09:28:00","v":"448.2"},{"time":"2024-07-27T09:27:00","v":"450.5"},{"time":"2024-07-27T09:26:00","v":"452.4"},{"time":"2024-07-27T09:25:00","v":"450.6"},{"time":"2024-07-27T09:24:00","v":"452.2"},{"time":"2024-07-27T09:23:00","v":"453.3"},{"time":"2024-07-27T09:22:00","v":"453.2"},{"time":"2024-07-27T09:21:00","v":"450.4"},{"time":"2024-07-27T09:20:00","v":"452.1"},{"time":"2024-07-27T09:19:00","v":"462.1"},{"time":"2024-07-27T09:18:00","v":"443.4"},{"time":"2024-07-27T09:17:00","v":"454.3"},{"time":"2024-07-27T09:16:00","v":"453"},{"time":"2024-07-27T09:15:00","v":"450.5"},{"time":"2024-07-27T09:14:00","v":"449.3"},{"time":"2024-07-27T09:13:00","v":"454.1"},{"time":"2024-07-27T09:12:00","v":"454.7"},{"time":"2024-07-27T09:11:00","v":"449.6"},{"time":"2024-07-27T09:10:00","v":"449.4"},{"time":"2024-07-27T09:09:00","v":"450.2"},{"time":"2024-07-27T09:08:00","v":"453"},{"time":"2024-07-27T09:07:00","v":"452.8"},{"time":"2024-07-27T09:06:00","v":"451"},{"time":"2024-07-27T09:05:00","v":"442"},{"time":"2024-07-27T09:04:00","v":"441.4"},{"time":"2024-07-27T09:03:00","v":"446.3"},{"time":"2024-07-27T09:02:00","v":"440.8"},{"time":"2024-07-27T09:01:00","v":"445.9"},{"time":"2024-07-27T09:00:00","v":"447.4"},{"time":"2024-07-27T08:59:00","v":"443.6"},{"time":"2024-07-27T08:58:00","v":"443.7"},{"time":"2024-07-27T08:57:00","v":"443.3"},{"time":"2024-07-27T08:56:00","v":"445.8"},{"time":"2024-07-27T08:55:00","v":"448.2"},{"time":"2024-07-27T08:54:00","v":"446.6"},{"time":"2024-07-27T08:53:00","v":"447"},{"time":"2024-07-27T08:52:00","v":"447.4"},{"time":"2024-07-27T08:51:00","v":"446.6"},{"time":"2024-07-27T08:50:00","v":"448.5"},{"time":"2024-07-27T08:49:00","v":"448.3"},{"time":"2024-07-27T08:48:00","v":"452.8"},{"time":"2024-07-27T08:47:00","v":"446.3"},{"time":"2024-07-27T08:46:00","v":"450.4"},{"time":"2024-07-27T08:45:00","v":"449.8"},{"time":"2024-07-27T08:44:00","v":"447.2"},{"time":"2024-07-27T08:43:00","v":"444.6"},{"time":"2024-07-27T08:42:00","v":"447.3"},{"time":"2024-07-27T08:41:00","v":"443.8"},{"time":"2024-07-27T08:40:00","v":"440.9"},{"time":"2024-07-27T08:39:00","v":"449.6"},{"time":"2024-07-27T08:38:00","v":"456.7"},{"time":"2024-07-27T08:37:00","v":"449.8"},{"time":"2024-07-27T08:36:00","v":"442.5"},{"time":"2024-07-27T08:35:00","v":"445.9"},{"time":"2024-07-27T08:34:00","v":"449.1"},{"time":"2024-07-27T08:33:00","v":"442"},{"time":"2024-07-27T08:32:00","v":"443"},{"time":"2024-07-27T08:31:00","v":"446.3"},{"time":"2024-07-27T08:30:00","v":"447.1"},{"time":"2024-07-27T08:29:00","v":"453.2"},{"time":"2024-07-27T08:28:00","v":"null"},{"time":"2024-07-27T08:27:00","v":"null"},{"time":"2024-07-27T08:26:00","v":"447.1"},{"time":"2024-07-27T08:25:00","v":"447.1"},{"time":"2024-07-27T08:24:00","v":"448.8"},{"time":"2024-07-27T08:23:00","v":"447.8"},{"time":"2024-07-27T08:22:00","v":"446.5"},{"time":"2024-07-27T08:21:00","v":"449.4"},{"time":"2024-07-27T08:20:00","v":"455"},{"time":"2024-07-27T08:19:00","v":"448.4"},{"time":"2024-07-27T08:18:00","v":"451.7"},{"time":"2024-07-27T08:17:00","v":"450.4"},{"time":"2024-07-27T08:16:00","v":"450.1"},{"time":"2024-07-27T08:15:00","v":"452"},{"time":"2024-07-27T08:14:00","v":"444.4"},{"time":"2024-07-27T08:13:00","v":"447.1"},{"time":"2024-07-27T08:12:00","v":"443"},{"time":"2024-07-27T08:11:00","v":"439"},{"time":"2024-07-27T08:10:00","v":"440"},{"time":"2024-07-27T08:09:00","v":"442"},{"time":"2024-07-27T08:08:00","v":"442.2"},{"time":"2024-07-27T08:07:00","v":"440.5"},{"time":"2024-07-27T08:06:00","v":"442"},{"time":"2024-07-27T08:05:00","v":"446.6"},{"time":"2024-07-27T08:04:00","v":"442.2"},{"time":"2024-07-27T08:03:00","v":"444.4"},{"time":"2024-07-27T08:02:00","v":"441.6"},{"time":"2024-07-27T08:01:00","v":"445.7"},{"time":"2024-07-27T08:00:00","v":"435.5"},{"time":"2024-07-27T07:59:00","v":"457.2"},{"time":"2024-07-27T07:58:00","v":"453.5"},{"time":"2024-07-27T07:57:00","v":"441.5"},{"time":"2024-07-27T07:56:00","v":"438.2"},{"time":"2024-07-27T07:55:00","v":"null"},{"time":"2024-07-27T07:54:00","v":"null"},{"time":"2024-07-27T07:53:00","v":"450.7"},{"time":"2024-07-27T07:52:00","v":"445.3"},{"time":"2024-07-27T07:51:00","v":"441.7"},{"time":"2024-07-27T07:50:00","v":"444.8"},{"time":"2024-07-27T07:49:00","v":"443.2"},{"time":"2024-07-27T07:48:00","v":"443.6"},{"time":"2024-07-27T07:47:00","v":"445.1"},{"time":"2024-07-27T07:46:00","v":"449.8"},{"time":"2024-07-27T07:45:00","v":"453.9"},{"time":"2024-07-27T07:44:00","v":"453"},{"time":"2024-07-27T07:43:00","v":"450.3"},{"time":"2024-07-27T07:42:00","v":"453.2"},{"time":"2024-07-27T07:41:00","v":"456.1"},{"time":"2024-07-27T07:40:00","v":"460.7"},{"time":"2024-07-27T07:39:00","v":"462.7"},{"time":"2024-07-27T07:38:00","v":"461.1"},{"time":"2024-07-27T07:37:00","v":"456.6"},{"time":"2024-07-27T07:36:00","v":"455.4"},{"time":"2024-07-27T07:35:00","v":"455.8"},{"time":"2024-07-27T07:34:00","v":"451.3"},{"time":"2024-07-27T07:33:00","v":"450.8"},{"time":"2024-07-27T07:32:00","v":"458.4"},{"time":"2024-07-27T07:31:00","v":"449.1"},{"time":"2024-07-27T07:30:00","v":"455.5"},{"time":"2024-07-27T07:29:00","v":"454.4"},{"time":"2024-07-27T07:28:00","v":"455.2"},{"time":"2024-07-27T07:27:00","v":"450.9"},{"time":"2024-07-27T07:26:00","v":"452.2"},{"time":"2024-07-27T07:25:00","v":"448.7"},{"time":"2024-07-27T07:24:00","v":"449.2"},{"time":"2024-07-27T07:23:00","v":"447.9"},{"time":"2024-07-27T07:22:00","v":"453"},{"time":"2024-07-27T07:21:00","v":"457.1"},{"time":"2024-07-27T07:20:00","v":"452.9"},{"time":"2024-07-27T07:19:00","v":"453.6"},{"time":"2024-07-27T07:18:00","v":"453.4"},{"time":"2024-07-27T07:17:00","v":"451.5"},{"time":"2024-07-27T07:16:00","v":"453.8"},{"time":"2024-07-27T07:15:00","v":"454.2"},{"time":"2024-07-27T07:14:00","v":"452.7"},{"time":"2024-07-27T07:13:00","v":"456.7"},{"time":"2024-07-27T07:12:00","v":"452.2"},{"time":"2024-07-27T07:11:00","v":"453.2"},{"time":"2024-07-27T07:10:00","v":"453.3"},{"time":"2024-07-27T07:09:00","v":"454.7"},{"time":"2024-07-27T07:08:00","v":"453.3"},{"time":"2024-07-27T07:07:00","v":"449.3"},{"time":"2024-07-27T07:06:00","v":"448.3"},{"time":"2024-07-27T07:05:00","v":"451.8"},{"time":"2024-07-27T07:04:00","v":"453"},{"time":"2024-07-27T07:03:00","v":"449.4"},{"time":"2024-07-27T07:02:00","v":"447.7"},{"time":"2024-07-27T07:01:00","v":"450.4"},{"time":"2024-07-27T07:00:00","v":"450.7"},{"time":"2024-07-27T06:59:00","v":"null"},{"time":"2024-07-27T06:58:00","v":"446.4"},{"time":"2024-07-27T06:57:00","v":"457.2"},{"time":"2024-07-27T06:56:00","v":"445.9"},{"time":"2024-07-27T06:55:00","v":"447.9"},{"time":"2024-07-27T06:54:00","v":"454.3"},{"time":"2024-07-27T06:53:00","v":"451"},{"time":"2024-07-27T06:52:00","v":"453"},{"time":"2024-07-27T06:51:00","v":"453"},{"time":"2024-07-27T06:50:00","v":"455.6"},{"time":"2024-07-27T06:49:00","v":"460"},{"time":"2024-07-27T06:48:00","v":"462"},{"time":"2024-07-27T06:47:00","v":"458.2"},{"time":"2024-07-27T06:46:00","v":"457.7"},{"time":"2024-07-27T06:45:00","v":"455.6"},{"time":"2024-07-27T06:44:00","v":"453.5"},{"time":"2024-07-27T06:43:00","v":"456.9"},{"time":"2024-07-27T06:42:00","v":"456.2"},{"time":"2024-07-27T06:41:00","v":"459.1"},{"time":"2024-07-27T06:40:00","v":"458.7"},{"time":"2024-07-27T06:39:00","v":"457"},{"time":"2024-07-27T06:38:00","v":"462.5"},{"time":"2024-07-27T06:37:00","v":"473.5"},{"time":"2024-07-27T06:36:00","v":"468.2"},{"time":"2024-07-27T06:35:00","v":"457.5"},{"time":"2024-07-27T06:34:00","v":"456.6"},{"time":"2024-07-27T06:33:00","v":"463.3"},{"time":"2024-07-27T06:32:00","v":"468"},{"time":"2024-07-27T06:31:00","v":"469.9"},{"time":"2024-07-27T06:30:00","v":"464.8"},{"time":"2024-07-27T06:29:00","v":"453.2"},{"time":"2024-07-27T06:28:00","v":"455.4"},{"time":"2024-07-27T06:27:00","v":"441.1"},{"time":"2024-07-27T06:26:00","v":"447.3"},{"time":"2024-07-27T06:25:00","v":"454.5"},{"time":"2024-07-27T06:24:00","v":"457.2"},{"time":"2024-07-27T06:23:00","v":"448.9"},{"time":"2024-07-27T06:22:00","v":"457"},{"time":"2024-07-27T06:21:00","v":"462.5"},{"time":"2024-07-27T06:20:00","v":"458.6"},{"time":"2024-07-27T06:19:00","v":"463.4"},{"time":"2024-07-27T06:18:00","v":"458.5"},{"time":"2024-07-27T06:17:00","v":"458.9"},{"time":"2024-07-27T06:16:00","v":"463.6"},{"time":"2024-07-27T06:15:00","v":"462.9"},{"time":"2024-07-27T06:14:00","v":"464.2"},{"time":"2024-07-27T06:13:00","v":"463.7"},{"time":"2024-07-27T06:12:00","v":"461.4"},{"time":"2024-07-27T06:11:00","v":"458.1"},{"time":"2024-07-27T06:10:00","v":"465.3"},{"time":"2024-07-27T06:09:00","v":"466.5"},{"time":"2024-07-27T06:08:00","v":"461.3"},{"time":"2024-07-27T06:07:00","v":"460.4"},{"time":"2024-07-27T06:06:00","v":"461.9"},{"time":"2024-07-27T06:05:00","v":"458.3"},{"time":"2024-07-27T06:04:00","v":"452"},{"time":"2024-07-27T06:03:00","v":"457.4"},{"time":"2024-07-27T06:02:00","v":"467.3"},{"time":"2024-07-27T06:01:00","v":"473.7"},{"time":"2024-07-27T06:00:00","v":"473.7"},{"time":"2024-07-27T05:59:00","v":"477.2"},{"time":"2024-07-27T05:58:00","v":"476.9"},{"time":"2024-07-27T05:57:00","v":"461.1"},{"time":"2024-07-27T05:56:00","v":"464.2"},{"time":"2024-07-27T05:55:00","v":"460.4"},{"time":"2024-07-27T05:54:00","v":"472.6"},{"time":"2024-07-27T05:53:00","v":"468.7"},{"time":"2024-07-27T05:52:00","v":"466"},{"time":"2024-07-27T05:51:00","v":"482.6"},{"time":"2024-07-27T05:50:00","v":"471.5"},{"time":"2024-07-27T05:49:00","v":"476.3"},{"time":"2024-07-27T05:48:00","v":"477.5"},{"time":"2024-07-27T05:47:00","v":"478.6"},{"time":"2024-07-27T05:46:00","v":"481.6"},{"time":"2024-07-27T05:45:00","v":"473.4"},{"time":"2024-07-27T05:44:00","v":"467.2"},{"time":"2024-07-27T05:43:00","v":"471.9"},{"time":"2024-07-27T05:42:00","v":"475.1"},{"time":"2024-07-27T05:41:00","v":"478.4"},{"time":"2024-07-27T05:40:00","v":"476.1"},{"time":"2024-07-27T05:39:00","v":"467.4"},{"time":"2024-07-27T05:38:00","v":"472.1"},{"time":"2024-07-27T05:37:00","v":"466.4"},{"time":"2024-07-27T05:36:00","v":"453.9"},{"time":"2024-07-27T05:35:00","v":"448.9"},{"time":"2024-07-27T05:34:00","v":"451.3"},{"time":"2024-07-27T05:33:00","v":"448.9"},{"time":"2024-07-27T05:32:00","v":"467.8"},{"time":"2024-07-27T05:31:00","v":"475.9"},{"time":"2024-07-27T05:30:00","v":"482.8"},{"time":"2024-07-27T05:29:00","v":"484.6"},{"time":"2024-07-27T05:28:00","v":"486.6"},{"time":"2024-07-27T05:27:00","v":"486.2"},{"time":"2024-07-27T05:26:00","v":"478.9"},{"time":"2024-07-27T05:25:00","v":"476.3"},{"time":"2024-07-27T05:24:00","v":"468"},{"time":"2024-07-27T05:23:00","v":"461"},{"time":"2024-07-27T05:22:00","v":"453.8"},{"time":"2024-07-27T05:21:00","v":"473.1"},{"time":"2024-07-27T05:20:00","v":"472.3"},{"time":"2024-07-27T05:19:00","v":"477.3"},{"time":"2024-07-27T05:18:00","v":"472.8"},{"time":"2024-07-27T05:17:00","v":"476.3"},{"time":"2024-07-27T05:16:00","v":"473.6"},{"time":"2024-07-27T05:15:00","v":"469.6"},{"time":"2024-07-27T05:14:00","v":"469.1"},{"time":"2024-07-27T05:13:00","v":"470.7"},{"time":"2024-07-27T05:12:00","v":"472.7"},{"time":"2024-07-27T05:11:00","v":"472.9"},{"time":"2024-07-27T05:10:00","v":"471.4"},{"time":"2024-07-27T05:09:00","v":"471.2"},{"time":"2024-07-27T05:08:00","v":"475.6"},{"time":"2024-07-27T05:07:00","v":"474.2"},{"time":"2024-07-27T05:06:00","v":"465.3"},{"time":"2024-07-27T05:05:00","v":"470.2"},{"time":"2024-07-27T05:04:00","v":"473.2"},{"time":"2024-07-27T05:03:00","v":"472"},{"time":"2024-07-27T05:02:00","v":"469.9"},{"time":"2024-07-27T05:01:00","v":"471.4"},{"time":"2024-07-27T05:00:00","v":"474.3"},{"time":"2024-07-27T04:59:00","v":"472.2"},{"time":"2024-07-27T04:58:00","v":"468.4"},{"time":"2024-07-27T04:57:00","v":"467.5"},{"time":"2024-07-27T04:56:00","v":"467.3"},{"time":"2024-07-27T04:55:00","v":"467.1"},{"time":"2024-07-27T04:54:00","v":"467.5"},{"time":"2024-07-27T04:53:00","v":"466.6"},{"time":"2024-07-27T04:52:00","v":"467.2"},{"time":"2024-07-27T04:51:00","v":"469.5"},{"time":"2024-07-27T04:50:00","v":"468.7"},{"time":"2024-07-27T04:49:00","v":"477.2"},{"time":"2024-07-27T04:48:00","v":"467.9"},{"time":"2024-07-27T04:47:00","v":"473.1"},{"time":"2024-07-27T04:46:00","v":"473.1"},{"time":"2024-07-27T04:45:00","v":"472.2"},{"time":"2024-07-27T04:44:00","v":"471.2"},{"time":"2024-07-27T04:43:00","v":"473.5"},{"time":"2024-07-27T04:42:00","v":"470.5"},{"time":"2024-07-27T04:41:00","v":"469.4"},{"time":"2024-07-27T04:40:00","v":"470.7"},{"time":"2024-07-27T04:39:00","v":"471.7"},{"time":"2024-07-27T04:38:00","v":"473.1"},{"time":"2024-07-27T04:37:00","v":"471.8"},{"time":"2024-07-27T04:36:00","v":"469.7"},{"time":"2024-07-27T04:35:00","v":"473.2"},{"time":"2024-07-27T04:34:00","v":"473.1"},{"time":"2024-07-27T04:33:00","v":"471.3"},{"time":"2024-07-27T04:32:00","v":"478.5"},{"time":"2024-07-27T04:31:00","v":"474.9"},{"time":"2024-07-27T04:30:00","v":"471"},{"time":"2024-07-27T04:29:00","v":"475.1"},{"time":"2024-07-27T04:28:00","v":"475.8"},{"time":"2024-07-27T04:27:00","v":"475.4"},{"time":"2024-07-27T04:26:00","v":"477.5"},{"time":"2024-07-27T04:25:00","v":"476.1"},{"time":"2024-07-27T04:24:00","v":"477.2"},{"time":"2024-07-27T04:23:00","v":"478.6"},{"time":"2024-07-27T04:22:00","v":"474.6"},{"time":"2024-07-27T04:21:00","v":"475.3"},{"time":"2024-07-27T04:20:00","v":"475.8"},{"time":"2024-07-27T04:19:00","v":"473.2"},{"time":"2024-07-27T04:18:00","v":"468.5"},{"time":"2024-07-27T04:17:00","v":"470.5"},{"time":"2024-07-27T04:16:00","v":"475.6"},{"time":"2024-07-27T04:15:00","v":"477"},{"time":"2024-07-27T04:14:00","v":"475"},{"time":"2024-07-27T04:13:00","v":"473.5"},{"time":"2024-07-27T04:12:00","v":"471.7"},{"time":"2024-07-27T04:11:00","v":"470.4"},{"time":"2024-07-27T04:10:00","v":"472.1"},{"time":"2024-07-27T04:09:00","v":"471.6"},{"time":"2024-07-27T04:08:00","v":"470.6"},{"time":"2024-07-27T04:07:00","v":"472.1"},{"time":"2024-07-27T04:06:00","v":"473.7"},{"time":"2024-07-27T04:05:00","v":"474.5"},{"time":"2024-07-27T04:04:00","v":"473.9"},{"time":"2024-07-27T04:03:00","v":"474.5"},{"time":"2024-07-27T04:02:00","v":"474.6"},{"time":"2024-07-27T04:01:00","v":"474.6"},{"time":"2024-07-27T04:00:00","v":"469.1"},{"time":"2024-07-27T03:59:00","v":"468.1"},{"time":"2024-07-27T03:58:00","v":"476.2"},{"time":"2024-07-27T03:57:00","v":"473.8"},{"time":"2024-07-27T03:56:00","v":"473.2"},{"time":"2024-07-27T03:55:00","v":"473.3"},{"time":"2024-07-27T03:54:00","v":"475.8"},{"time":"2024-07-27T03:53:00","v":"474.5"},{"time":"2024-07-27T03:52:00","v":"482.8"},{"time":"2024-07-27T03:51:00","v":"491.2"},{"time":"2024-07-27T03:50:00","v":"483.7"},{"time":"2024-07-27T03:49:00","v":"480.1"},{"time":"2024-07-27T03:48:00","v":"477.8"},{"time":"2024-07-27T03:47:00","v":"477.9"},{"time":"2024-07-27T03:46:00","v":"489.2"},{"time":"2024-07-27T03:45:00","v":"477.2"},{"time":"2024-07-27T03:44:00","v":"481"},{"time":"2024-07-27T03:43:00","v":"479"},{"time":"2024-07-27T03:42:00","v":"472.8"},{"time":"2024-07-27T03:41:00","v":"473.1"},{"time":"2024-07-27T03:40:00","v":"481.3"},{"time":"2024-07-27T03:39:00","v":"478.4"},{"time":"2024-07-27T03:38:00","v":"477.1"},{"time":"2024-07-27T03:37:00","v":"480.7"},{"time":"2024-07-27T03:36:00","v":"485.9"},{"time":"2024-07-27T03:35:00","v":"487.8"},{"time":"2024-07-27T03:34:00","v":"481"},{"time":"2024-07-27T03:33:00","v":"475.5"},{"time":"2024-07-27T03:32:00","v":"485.7"},{"time":"2024-07-27T03:31:00","v":"488.1"},{"time":"2024-07-27T03:30:00","v":"488.9"},{"time":"2024-07-27T03:29:00","v":"null"},{"time":"2024-07-27T03:28:00","v":"484.8"},{"time":"2024-07-27T03:27:00","v":"486.7"},{"time":"2024-07-27T03:26:00","v":"481.1"},{"time":"2024-07-27T03:25:00","v":"499.8"},{"time":"2024-07-27T03:24:00","v":"497.3"},{"time":"2024-07-27T03:23:00","v":"491.8"},{"time":"2024-07-27T03:22:00","v":"483.5"},{"time":"2024-07-27T03:21:00","v":"481.6"},{"time":"2024-07-27T03:20:00","v":"485.6"},{"time":"2024-07-27T03:19:00","v":"492.6"},{"time":"2024-07-27T03:18:00","v":"496.4"},{"time":"2024-07-27T03:17:00","v":"487.1"},{"time":"2024-07-27T03:16:00","v":"484"},{"time":"2024-07-27T03:15:00","v":"480.9"},{"time":"2024-07-27T03:14:00","v":"483.7"},{"time":"2024-07-27T03:13:00","v":"474.3"},{"time":"2024-07-27T03:12:00","v":"482.8"},{"time":"2024-07-27T03:11:00","v":"482.7"},{"time":"2024-07-27T03:10:00","v":"482.4"},{"time":"2024-07-27T03:09:00","v":"487.5"},{"time":"2024-07-27T03:08:00","v":"477.1"},{"time":"2024-07-27T03:07:00","v":"473.8"},{"time":"2024-07-27T03:06:00","v":"465"},{"time":"2024-07-27T03:05:00","v":"457.7"},{"time":"2024-07-27T03:04:00","v":"459.8"},{"time":"2024-07-27T03:03:00","v":"461.8"},{"time":"2024-07-27T03:02:00","v":"461.8"},{"time":"2024-07-27T03:01:00","v":"470.3"},{"time":"2024-07-27T03:00:00","v":"481"},{"time":"2024-07-27T02:59:00","v":"475"},{"time":"2024-07-27T02:58:00","v":"474.6"},{"time":"2024-07-27T02:57:00","v":"468"},{"time":"2024-07-27T02:56:00","v":"null"},{"time":"2024-07-27T02:55:00","v":"476.2"},{"time":"2024-07-27T02:54:00","v":"482"},{"time":"2024-07-27T02:53:00","v":"473.6"},{"time":"2024-07-27T02:52:00","v":"470.9"},{"time":"2024-07-27T02:51:00","v":"475.9"},{"time":"2024-07-27T02:50:00","v":"481.2"},{"time":"2024-07-27T02:49:00","v":"483.5"},{"time":"2024-07-27T02:48:00","v":"477.5"},{"time":"2024-07-27T02:47:00","v":"475"},{"time":"2024-07-27T02:46:00","v":"479.4"},{"time":"2024-07-27T02:45:00","v":"476.3"},{"time":"2024-07-27T02:44:00","v":"483.7"},{"time":"2024-07-27T02:43:00","v":"481.8"},{"time":"2024-07-27T02:42:00","v":"484"},{"time":"2024-07-27T02:41:00","v":"479.6"},{"time":"2024-07-27T02:40:00","v":"480.1"},{"time":"2024-07-27T02:39:00","v":"491.2"},{"time":"2024-07-27T02:38:00","v":"498.1"},{"time":"2024-07-27T02:37:00","v":"476.1"},{"time":"2024-07-27T02:36:00","v":"475.8"},{"time":"2024-07-27T02:35:00","v":"471.2"},{"time":"2024-07-27T02:34:00","v":"468.3"},{"time":"2024-07-27T02:33:00","v":"472.5"},{"time":"2024-07-27T02:32:00","v":"475.4"},{"time":"2024-07-27T02:31:00","v":"475.3"},{"time":"2024-07-27T02:30:00","v":"475.4"},{"time":"2024-07-27T02:29:00","v":"472"},{"time":"2024-07-27T02:28:00","v":"467.5"},{"time":"2024-07-27T02:27:00","v":"472.4"},{"time":"2024-07-27T02:26:00","v":"482.9"},{"time":"2024-07-27T02:25:00","v":"479.7"},{"time":"2024-07-27T02:24:00","v":"478.5"},{"time":"2024-07-27T02:23:00","v":"478.5"},{"time":"2024-07-27T02:22:00","v":"479.9"},{"time":"2024-07-27T02:21:00","v":"480.3"},{"time":"2024-07-27T02:20:00","v":"474"},{"time":"2024-07-27T02:19:00","v":"469.1"},{"time":"2024-07-27T02:18:00","v":"471.6"},{"time":"2024-07-27T02:17:00","v":"472.9"},{"time":"2024-07-27T02:16:00","v":"476.4"},{"time":"2024-07-27T02:15:00","v":"480.8"},{"time":"2024-07-27T02:14:00","v":"474.1"},{"time":"2024-07-27T02:13:00","v":"464.1"},{"time":"2024-07-27T02:12:00","v":"466.2"},{"time":"2024-07-27T02:11:00","v":"467"},{"time":"2024-07-27T02:10:00","v":"462.1"},{"time":"2024-07-27T02:09:00","v":"482.4"},{"time":"2024-07-27T02:08:00","v":"487.5"},{"time":"2024-07-27T02:07:00","v":"482.6"},{"time":"2024-07-27T02:06:00","v":"482.4"},{"time":"2024-07-27T02:05:00","v":"480.4"},{"time":"2024-07-27T02:04:00","v":"483.5"},{"time":"2024-07-27T02:03:00","v":"482"},{"time":"2024-07-27T02:02:00","v":"475.5"},{"time":"2024-07-27T02:01:00","v":"474.7"},{"time":"2024-07-27T02:00:00","v":"474.2"},{"time":"2024-07-27T01:59:00","v":"472.2"},{"time":"2024-07-27T01:58:00","v":"475.4"},{"time":"2024-07-27T01:57:00","v":"473.5"},{"time":"2024-07-27T01:56:00","v":"468.4"},{"time":"2024-07-27T01:55:00","v":"487.9"},{"time":"2024-07-27T01:54:00","v":"471"},{"time":"2024-07-27T01:53:00","v":"472"},{"time":"2024-07-27T01:52:00","v":"475.1"},{"time":"2024-07-27T01:51:00","v":"null"},{"time":"2024-07-27T01:50:00","v":"null"},{"time":"2024-07-27T01:49:00","v":"476.6"},{"time":"2024-07-27T01:48:00","v":"476.9"},{"time":"2024-07-27T01:47:00","v":"480.7"},{"time":"2024-07-27T01:46:00","v":"472.3"},{"time":"2024-07-27T01:45:00","v":"470.5"},{"time":"2024-07-27T01:44:00","v":"475"},{"time":"2024-07-27T01:43:00","v":"473.2"},{"time":"2024-07-27T01:42:00","v":"472.3"},{"time":"2024-07-27T01:41:00","v":"477.7"},{"time":"2024-07-27T01:40:00","v":"481.9"},{"time":"2024-07-27T01:39:00","v":"479.2"},{"time":"2024-07-27T01:38:00","v":"472.1"},{"time":"2024-07-27T01:37:00","v":"471.4"},{"time":"2024-07-27T01:36:00","v":"471.2"},{"time":"2024-07-27T01:35:00","v":"473.1"},{"time":"2024-07-27T01:34:00","v":"477.9"},{"time":"2024-07-27T01:33:00","v":"481.9"},{"time":"2024-07-27T01:32:00","v":"483.9"},{"time":"2024-07-27T01:31:00","v":"483.2"},{"time":"2024-07-27T01:30:00","v":"486.2"},{"time":"2024-07-27T01:29:00","v":"487.2"},{"time":"2024-07-27T01:28:00","v":"487.8"},{"time":"2024-07-27T01:27:00","v":"482"},{"time":"2024-07-27T01:26:00","v":"474.2"},{"time":"2024-07-27T01:25:00","v":"483.6"},{"time":"2024-07-27T01:24:00","v":"488.3"},{"time":"2024-07-27T01:23:00","v":"491.4"},{"time":"2024-07-27T01:22:00","v":"483.3"},{"time":"2024-07-27T01:21:00","v":"483.2"},{"time":"2024-07-27T01:20:00","v":"481.4"},{"time":"2024-07-27T01:19:00","v":"478.7"},{"time":"2024-07-27T01:18:00","v":"null"},{"time":"2024-07-27T01:17:00","v":"null"},{"time":"2024-07-27T01:16:00","v":"477.4"},{"time":"2024-07-27T01:15:00","v":"479.9"},{"time":"2024-07-27T01:14:00","v":"485.7"},{"time":"2024-07-27T01:13:00","v":"484.5"},{"time":"2024-07-27T01:12:00","v":"485.7"},{"time":"2024-07-27T01:11:00","v":"486.6"},{"time":"2024-07-27T01:10:00","v":"482.8"},{"time":"2024-07-27T01:09:00","v":"485.9"},{"time":"2024-07-27T01:08:00","v":"477"},{"time":"2024-07-27T01:07:00","v":"475.6"},{"time":"2024-07-27T01:06:00","v":"473.1"},{"time":"2024-07-27T01:05:00","v":"522.2"},{"time":"2024-07-27T01:04:00","v":"513.9"},{"time":"2024-07-27T01:03:00","v":"489"},{"time":"2024-07-27T01:02:00","v":"507.2"},{"time":"2024-07-27T01:01:00","v":"511.7"},{"time":"2024-07-27T01:00:00","v":"512.1"},{"time":"2024-07-27T00:59:00","v":"null"},{"time":"2024-07-27T00:58:00","v":"484"},{"time":"2024-07-27T00:57:00","v":"476.5"},{"time":"2024-07-27T00:56:00","v":"487.4"},{"time":"2024-07-27T00:55:00","v":"512.6"},{"time":"2024-07-27T00:54:00","v":"514.6"},{"time":"2024-07-27T00:53:00","v":"488.1"},{"time":"2024-07-27T00:52:00","v":"495.2"},{"time":"2024-07-27T00:51:00","v":"515.1"},{"time":"2024-07-27T00:50:00","v":"515.7"},{"time":"2024-07-27T00:49:00","v":"518.4"},{"time":"2024-07-27T00:48:00","v":"439"},{"time":"2024-07-27T00:47:00","v":"488.9"},{"time":"2024-07-27T00:46:00","v":"479.9"},{"time":"2024-07-27T00:45:00","v":"null"},{"time":"2024-07-27T00:44:00","v":"null"},{"time":"2024-07-27T00:43:00","v":"466"},{"time":"2024-07-27T00:42:00","v":"490.3"},{"time":"2024-07-27T00:41:00","v":"501.3"},{"time":"2024-07-27T00:40:00","v":"475.5"},{"time":"2024-07-27T00:39:00","v":"458"},{"time":"2024-07-27T00:38:00","v":"476.8"},{"time":"2024-07-27T00:37:00","v":"493.5"},{"time":"2024-07-27T00:36:00","v":"492.1"},{"time":"2024-07-27T00:35:00","v":"489.9"},{"time":"2024-07-27T00:34:00","v":"478.5"},{"time":"2024-07-27T00:33:00","v":"487.2"},{"time":"2024-07-27T00:32:00","v":"502.8"},{"time":"2024-07-27T00:31:00","v":"485"},{"time":"2024-07-27T00:30:00","v":"498.9"},{"time":"2024-07-27T00:29:00","v":"493.3"},{"time":"2024-07-27T00:28:00","v":"465.4"},{"time":"2024-07-27T00:27:00","v":"484"},{"time":"2024-07-27T00:26:00","v":"501.3"},{"time":"2024-07-27T00:25:00","v":"499.2"},{"time":"2024-07-27T00:24:00","v":"489.6"},{"time":"2024-07-27T00:23:00","v":"490"},{"time":"2024-07-27T00:22:00","v":"494"},{"time":"2024-07-27T00:21:00","v":"480.4"},{"time":"2024-07-27T00:20:00","v":"483"},{"time":"2024-07-27T00:19:00","v":"500.9"},{"time":"2024-07-27T00:18:00","v":"502.5"},{"time":"2024-07-27T00:17:00","v":"471"},{"time":"2024-07-27T00:16:00","v":"487.4"},{"time":"2024-07-27T00:15:00","v":"493.9"},{"time":"2024-07-27T00:14:00","v":"504.8"},{"time":"2024-07-27T00:13:00","v":"504.9"},{"time":"2024-07-27T00:12:00","v":"508.9"},{"time":"2024-07-27T00:11:00","v":"510.5"},{"time":"2024-07-27T00:10:00","v":"517.7"},{"time":"2024-07-27T00:09:00","v":"523.1"},{"time":"2024-07-27T00:08:00","v":"523.8"},{"time":"2024-07-27T00:07:00","v":"522.3"},{"time":"2024-07-27T00:06:00","v":"520.5"},{"time":"2024-07-27T00:05:00","v":"512.8"},{"time":"2024-07-27T00:04:00","v":"526"},{"time":"2024-07-27T00:03:00","v":"522.8"},{"time":"2024-07-27T00:02:00","v":"506.2"},{"time":"2024-07-27T00:01:00","v":"506.9"},{"time":"2024-07-27T00:00:00","v":"512.6"}]}