{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-06-30T00:00:00","etime":"2024-07-01T23:59:59","N":"2880","data":[{"time":"2024-07-01T23:59:00","v":"412.8"},{"time":"2024-07-01T23:58:00","v":"427.7"},{"time":"2024-07-01T23:57:00","v":"428.2"},{"time":"2024-07-01T23:56:00","v":"null"},{"time":"2024-07-01T23:55:00","v":"null"},{"time":"2024-07-01T23:54:00","v":"425.2"},{"time":"2024-07-01T23:53:00","v":"426"},{"time":"2024-07-01T23:52:00","v":"433.9"},{"time":"2024-07-01T23:51:00","v":"430.5"},{"time":"2024-07-01T23:50:00","v":"423.7"},{"time":"2024-07-01T23:49:00","v":"431.3"},{"time":"2024-07-01T23:48:00","v":"436"},{"time":"2024-07-01T23:47:00","v":"432.2"},{"time":"2024-07-01T23:46:00","v":"423.7"},{"time":"2024-07-01T23:45:00","v":"427.8"},{"time":"2024-07-01T23:44:00","v":"430.9"},{"time":"2024-07-01T23:43:00","v":"432.6"},{"time":"2024-07-01T23:42:00","v":"431.8"},{"time":"2024-07-01T23:41:00","v":"430.8"},{"time":"2024-07-01T23:40:00","v":"431.5"},{"time":"2024-07-01T23:39:00","v":"431.4"},{"time":"2024-07-01T23:38:00","v":"430.7"},{"time":"2024-07-01T23:37:00","v":"429.1"},{"time":"2024-07-01T23:36:00","v":"428.6"},{"time":"2024-07-01T23:35:00","v":"429.6"},{"time":"2024-07-01T23:34:00","v":"430.2"},{"time":"2024-07-01T23:33:00","v":"430"},{"time":"2024-07-01T23:32:00","v":"429.2"},{"time":"2024-07-01T23:31:00","v":"428.4"},{"time":"2024-07-01T23:30:00","v":"431.6"},{"time":"2024-07-01T23:29:00","v":"430.9"},{"time":"2024-07-01T23:28:00","v":"430.9"},{"time":"2024-07-01T23:27:00","v":"430"},{"time":"2024-07-01T23:26:00","v":"431.8"},{"time":"2024-07-01T23:25:00","v":"421"},{"time":"2024-07-01T23:24:00","v":"428.9"},{"time":"2024-07-01T23:23:00","v":"null"},{"time":"2024-07-01T23:22:00","v":"null"},{"time":"2024-07-01T23:21:00","v":"420"},{"time":"2024-07-01T23:20:00","v":"427"},{"time":"2024-07-01T23:19:00","v":"435.9"},{"time":"2024-07-01T23:18:00","v":"435.7"},{"time":"2024-07-01T23:17:00","v":"427"},{"time":"2024-07-01T23:16:00","v":"423"},{"time":"2024-07-01T23:15:00","v":"431.3"},{"time":"2024-07-01T23:14:00","v":"432.3"},{"time":"2024-07-01T23:13:00","v":"430.5"},{"time":"2024-07-01T23:12:00","v":"420.4"},{"time":"2024-07-01T23:11:00","v":"433.4"},{"time":"2024-07-01T23:10:00","v":"431.9"},{"time":"2024-07-01T23:09:00","v":"434.5"},{"time":"2024-07-01T23:08:00","v":"421.5"},{"time":"2024-07-01T23:07:00","v":"428.6"},{"time":"2024-07-01T23:06:00","v":"429"},{"time":"2024-07-01T23:05:00","v":"435.9"},{"time":"2024-07-01T23:04:00","v":"434.8"},{"time":"2024-07-01T23:03:00","v":"437.7"},{"time":"2024-07-01T23:02:00","v":"445.3"},{"time":"2024-07-01T23:01:00","v":"443.1"},{"time":"2024-07-01T23:00:00","v":"440"},{"time":"2024-07-01T22:59:00","v":"438.3"},{"time":"2024-07-01T22:58:00","v":"441.9"},{"time":"2024-07-01T22:57:00","v":"446.6"},{"time":"2024-07-01T22:56:00","v":"460.1"},{"time":"2024-07-01T22:55:00","v":"458.6"},{"time":"2024-07-01T22:54:00","v":"462"},{"time":"2024-07-01T22:53:00","v":"463.8"},{"time":"2024-07-01T22:52:00","v":"465.8"},{"time":"2024-07-01T22:51:00","v":"444.5"},{"time":"2024-07-01T22:50:00","v":"null"},{"time":"2024-07-01T22:49:00","v":"null"},{"time":"2024-07-01T22:48:00","v":"466"},{"time":"2024-07-01T22:47:00","v":"465.2"},{"time":"2024-07-01T22:46:00","v":"465.6"},{"time":"2024-07-01T22:45:00","v":"474.3"},{"time":"2024-07-01T22:44:00","v":"485.3"},{"time":"2024-07-01T22:43:00","v":"478.2"},{"time":"2024-07-01T22:42:00","v":"467.2"},{"time":"2024-07-01T22:41:00","v":"467.8"},{"time":"2024-07-01T22:40:00","v":"473.3"},{"time":"2024-07-01T22:39:00","v":"480"},{"time":"2024-07-01T22:38:00","v":"428.6"},{"time":"2024-07-01T22:37:00","v":"464.7"},{"time":"2024-07-01T22:36:00","v":"472.1"},{"time":"2024-07-01T22:35:00","v":"469.8"},{"time":"2024-07-01T22:34:00","v":"453.2"},{"time":"2024-07-01T22:33:00","v":"456.9"},{"time":"2024-07-01T22:32:00","v":"466.3"},{"time":"2024-07-01T22:31:00","v":"473.7"},{"time":"2024-07-01T22:30:00","v":"460.9"},{"time":"2024-07-01T22:29:00","v":"442.6"},{"time":"2024-07-01T22:28:00","v":"458"},{"time":"2024-07-01T22:27:00","v":"463"},{"time":"2024-07-01T22:26:00","v":"466.2"},{"time":"2024-07-01T22:25:00","v":"437"},{"time":"2024-07-01T22:24:00","v":"458.6"},{"time":"2024-07-01T22:23:00","v":"443.2"},{"time":"2024-07-01T22:22:00","v":"444.3"},{"time":"2024-07-01T22:21:00","v":"443.4"},{"time":"2024-07-01T22:20:00","v":"443"},{"time":"2024-07-01T22:19:00","v":"447.2"},{"time":"2024-07-01T22:18:00","v":"452.3"},{"time":"2024-07-01T22:17:00","v":"451.6"},{"time":"2024-07-01T22:16:00","v":"450.1"},{"time":"2024-07-01T22:15:00","v":"439.2"},{"time":"2024-07-01T22:14:00","v":"439.1"},{"time":"2024-07-01T22:13:00","v":"438.4"},{"time":"2024-07-01T22:12:00","v":"438.2"},{"time":"2024-07-01T22:11:00","v":"440.8"},{"time":"2024-07-01T22:10:00","v":"442"},{"time":"2024-07-01T22:09:00","v":"443.8"},{"time":"2024-07-01T22:08:00","v":"441.8"},{"time":"2024-07-01T22:07:00","v":"445.6"},{"time":"2024-07-01T22:06:00","v":"441.3"},{"time":"2024-07-01T22:05:00","v":"454.8"},{"time":"2024-07-01T22:04:00","v":"426.5"},{"time":"2024-07-01T22:03:00","v":"436.6"},{"time":"2024-07-01T22:02:00","v":"446.3"},{"time":"2024-07-01T22:01:00","v":"443.9"},{"time":"2024-07-01T22:00:00","v":"432.6"},{"time":"2024-07-01T21:59:00","v":"433.6"},{"time":"2024-07-01T21:58:00","v":"445.9"},{"time":"2024-07-01T21:57:00","v":"453.1"},{"time":"2024-07-01T21:56:00","v":"446.5"},{"time":"2024-07-01T21:55:00","v":"426.7"},{"time":"2024-07-01T21:54:00","v":"446.9"},{"time":"2024-07-01T21:53:00","v":"446"},{"time":"2024-07-01T21:52:00","v":"446.7"},{"time":"2024-07-01T21:51:00","v":"424.7"},{"time":"2024-07-01T21:50:00","v":"437.5"},{"time":"2024-07-01T21:49:00","v":"447.1"},{"time":"2024-07-01T21:48:00","v":"451.9"},{"time":"2024-07-01T21:47:00","v":"427.7"},{"time":"2024-07-01T21:46:00","v":"431.8"},{"time":"2024-07-01T21:45:00","v":"439.6"},{"time":"2024-07-01T21:44:00","v":"442.4"},{"time":"2024-07-01T21:43:00","v":"443.7"},{"time":"2024-07-01T21:42:00","v":"438.2"},{"time":"2024-07-01T21:41:00","v":"439"},{"time":"2024-07-01T21:40:00","v":"443.4"},{"time":"2024-07-01T21:39:00","v":"453.4"},{"time":"2024-07-01T21:38:00","v":"464.4"},{"time":"2024-07-01T21:37:00","v":"477.5"},{"time":"2024-07-01T21:36:00","v":"459.1"},{"time":"2024-07-01T21:35:00","v":"469.5"},{"time":"2024-07-01T21:34:00","v":"457.9"},{"time":"2024-07-01T21:33:00","v":"462.2"},{"time":"2024-07-01T21:32:00","v":"457"},{"time":"2024-07-01T21:31:00","v":"450.1"},{"time":"2024-07-01T21:30:00","v":"446.4"},{"time":"2024-07-01T21:29:00","v":"444.5"},{"time":"2024-07-01T21:28:00","v":"456.8"},{"time":"2024-07-01T21:27:00","v":"472.2"},{"time":"2024-07-01T21:26:00","v":"462.7"},{"time":"2024-07-01T21:25:00","v":"450.7"},{"time":"2024-07-01T21:24:00","v":"469.9"},{"time":"2024-07-01T21:23:00","v":"476.2"},{"time":"2024-07-01T21:22:00","v":"463"},{"time":"2024-07-01T21:21:00","v":"434.8"},{"time":"2024-07-01T21:20:00","v":"450.2"},{"time":"2024-07-01T21:19:00","v":"449.4"},{"time":"2024-07-01T21:18:00","v":"450.6"},{"time":"2024-07-01T21:17:00","v":"429.6"},{"time":"2024-07-01T21:16:00","v":"449.5"},{"time":"2024-07-01T21:15:00","v":"453.7"},{"time":"2024-07-01T21:14:00","v":"454.1"},{"time":"2024-07-01T21:13:00","v":"440.9"},{"time":"2024-07-01T21:12:00","v":"439.9"},{"time":"2024-07-01T21:11:00","v":"null"},{"time":"2024-07-01T21:10:00","v":"null"},{"time":"2024-07-01T21:09:00","v":"441.1"},{"time":"2024-07-01T21:08:00","v":"442.9"},{"time":"2024-07-01T21:07:00","v":"447.8"},{"time":"2024-07-01T21:06:00","v":"451.5"},{"time":"2024-07-01T21:05:00","v":"461.1"},{"time":"2024-07-01T21:04:00","v":"426.2"},{"time":"2024-07-01T21:03:00","v":"447.9"},{"time":"2024-07-01T21:02:00","v":"463.2"},{"time":"2024-07-01T21:01:00","v":"475.5"},{"time":"2024-07-01T21:00:00","v":"450.8"},{"time":"2024-07-01T20:59:00","v":"457.8"},{"time":"2024-07-01T20:58:00","v":"468.4"},{"time":"2024-07-01T20:57:00","v":"469.3"},{"time":"2024-07-01T20:56:00","v":"454.5"},{"time":"2024-07-01T20:55:00","v":"457.1"},{"time":"2024-07-01T20:54:00","v":"474.5"},{"time":"2024-07-01T20:53:00","v":"481.7"},{"time":"2024-07-01T20:52:00","v":"476"},{"time":"2024-07-01T20:51:00","v":"452.5"},{"time":"2024-07-01T20:50:00","v":"477.9"},{"time":"2024-07-01T20:49:00","v":"477.4"},{"time":"2024-07-01T20:48:00","v":"484.2"},{"time":"2024-07-01T20:47:00","v":"463.4"},{"time":"2024-07-01T20:46:00","v":"475.9"},{"time":"2024-07-01T20:45:00","v":"470.2"},{"time":"2024-07-01T20:44:00","v":"472.9"},{"time":"2024-07-01T20:43:00","v":"463.3"},{"time":"2024-07-01T20:42:00","v":"466.1"},{"time":"2024-07-01T20:41:00","v":"474.8"},{"time":"2024-07-01T20:40:00","v":"482.6"},{"time":"2024-07-01T20:39:00","v":"463"},{"time":"2024-07-01T20:38:00","v":"438.3"},{"time":"2024-07-01T20:37:00","v":"null"},{"time":"2024-07-01T20:36:00","v":"482.1"},{"time":"2024-07-01T20:35:00","v":"471.7"},{"time":"2024-07-01T20:34:00","v":"439.5"},{"time":"2024-07-01T20:33:00","v":"470"},{"time":"2024-07-01T20:32:00","v":"471"},{"time":"2024-07-01T20:31:00","v":"476.8"},{"time":"2024-07-01T20:30:00","v":"473"},{"time":"2024-07-01T20:29:00","v":"456.4"},{"time":"2024-07-01T20:28:00","v":"453.1"},{"time":"2024-07-01T20:27:00","v":"459.9"},{"time":"2024-07-01T20:26:00","v":"447.8"},{"time":"2024-07-01T20:25:00","v":"458.4"},{"time":"2024-07-01T20:24:00","v":"464.7"},{"time":"2024-07-01T20:23:00","v":"472"},{"time":"2024-07-01T20:22:00","v":"462.2"},{"time":"2024-07-01T20:21:00","v":"447.9"},{"time":"2024-07-01T20:20:00","v":"474.6"},{"time":"2024-07-01T20:19:00","v":"471.6"},{"time":"2024-07-01T20:18:00","v":"475.1"},{"time":"2024-07-01T20:17:00","v":"456.8"},{"time":"2024-07-01T20:16:00","v":"467.8"},{"time":"2024-07-01T20:15:00","v":"481.2"},{"time":"2024-07-01T20:14:00","v":"474.6"},{"time":"2024-07-01T20:13:00","v":"439.2"},{"time":"2024-07-01T20:12:00","v":"466.2"},{"time":"2024-07-01T20:11:00","v":"478.3"},{"time":"2024-07-01T20:10:00","v":"479.7"},{"time":"2024-07-01T20:09:00","v":"461.9"},{"time":"2024-07-01T20:08:00","v":"463"},{"time":"2024-07-01T20:07:00","v":"470.7"},{"time":"2024-07-01T20:06:00","v":"471.2"},{"time":"2024-07-01T20:05:00","v":"475.2"},{"time":"2024-07-01T20:04:00","v":"null"},{"time":"2024-07-01T20:03:00","v":"473.4"},{"time":"2024-07-01T20:02:00","v":"473.8"},{"time":"2024-07-01T20:01:00","v":"472.7"},{"time":"2024-07-01T20:00:00","v":"437.7"},{"time":"2024-07-01T19:59:00","v":"475.5"},{"time":"2024-07-01T19:58:00","v":"478.4"},{"time":"2024-07-01T19:57:00","v":"489.6"},{"time":"2024-07-01T19:56:00","v":"443.8"},{"time":"2024-07-01T19:55:00","v":"458.6"},{"time":"2024-07-01T19:54:00","v":"465.9"},{"time":"2024-07-01T19:53:00","v":"465.9"},{"time":"2024-07-01T19:52:00","v":"462.2"},{"time":"2024-07-01T19:51:00","v":"460.7"},{"time":"2024-07-01T19:50:00","v":"462.3"},{"time":"2024-07-01T19:49:00","v":"462.1"},{"time":"2024-07-01T19:48:00","v":"455.3"},{"time":"2024-07-01T19:47:00","v":"445"},{"time":"2024-07-01T19:46:00","v":"473.8"},{"time":"2024-07-01T19:45:00","v":"472.4"},{"time":"2024-07-01T19:44:00","v":"471.5"},{"time":"2024-07-01T19:43:00","v":"439.7"},{"time":"2024-07-01T19:42:00","v":"468.9"},{"time":"2024-07-01T19:41:00","v":"469.5"},{"time":"2024-07-01T19:40:00","v":"466.2"},{"time":"2024-07-01T19:39:00","v":"460.4"},{"time":"2024-07-01T19:38:00","v":"461.5"},{"time":"2024-07-01T19:37:00","v":"468.2"},{"time":"2024-07-01T19:36:00","v":"469.3"},{"time":"2024-07-01T19:35:00","v":"451.3"},{"time":"2024-07-01T19:34:00","v":"446.1"},{"time":"2024-07-01T19:33:00","v":"460.4"},{"time":"2024-07-01T19:32:00","v":"455.4"},{"time":"2024-07-01T19:31:00","v":"null"},{"time":"2024-07-01T19:30:00","v":"459.2"},{"time":"2024-07-01T19:29:00","v":"458.8"},{"time":"2024-07-01T19:28:00","v":"454"},{"time":"2024-07-01T19:27:00","v":"458.6"},{"time":"2024-07-01T19:26:00","v":"450.2"},{"time":"2024-07-01T19:25:00","v":"454.8"},{"time":"2024-07-01T19:24:00","v":"455.3"},{"time":"2024-07-01T19:23:00","v":"463.6"},{"time":"2024-07-01T19:22:00","v":"461.9"},{"time":"2024-07-01T19:21:00","v":"463"},{"time":"2024-07-01T19:20:00","v":"465.8"},{"time":"2024-07-01T19:19:00","v":"471"},{"time":"2024-07-01T19:18:00","v":"458.5"},{"time":"2024-07-01T19:17:00","v":"447.8"},{"time":"2024-07-01T19:16:00","v":"470.9"},{"time":"2024-07-01T19:15:00","v":"466"},{"time":"2024-07-01T19:14:00","v":"466.1"},{"time":"2024-07-01T19:13:00","v":"460.9"},{"time":"2024-07-01T19:12:00","v":"461.5"},{"time":"2024-07-01T19:11:00","v":"467.4"},{"time":"2024-07-01T19:10:00","v":"465.4"},{"time":"2024-07-01T19:09:00","v":"448.6"},{"time":"2024-07-01T19:08:00","v":"448.1"},{"time":"2024-07-01T19:07:00","v":"460.8"},{"time":"2024-07-01T19:06:00","v":"460.2"},{"time":"2024-07-01T19:05:00","v":"442.1"},{"time":"2024-07-01T19:04:00","v":"453.5"},{"time":"2024-07-01T19:03:00","v":"473.8"},{"time":"2024-07-01T19:02:00","v":"476.8"},{"time":"2024-07-01T19:01:00","v":"null"},{"time":"2024-07-01T19:00:00","v":"null"},{"time":"2024-07-01T18:59:00","v":"null"},{"time":"2024-07-01T18:58:00","v":"null"},{"time":"2024-07-01T18:57:00","v":"450.9"},{"time":"2024-07-01T18:56:00","v":"451"},{"time":"2024-07-01T18:55:00","v":"458.7"},{"time":"2024-07-01T18:54:00","v":"468.6"},{"time":"2024-07-01T18:53:00","v":"472.6"},{"time":"2024-07-01T18:52:00","v":"440.8"},{"time":"2024-07-01T18:51:00","v":"457.2"},{"time":"2024-07-01T18:50:00","v":"467.3"},{"time":"2024-07-01T18:49:00","v":"464"},{"time":"2024-07-01T18:48:00","v":"457.9"},{"time":"2024-07-01T18:47:00","v":"455"},{"time":"2024-07-01T18:46:00","v":"461.3"},{"time":"2024-07-01T18:45:00","v":"470.4"},{"time":"2024-07-01T18:44:00","v":"460.9"},{"time":"2024-07-01T18:43:00","v":"441.7"},{"time":"2024-07-01T18:42:00","v":"465.7"},{"time":"2024-07-01T18:41:00","v":"480"},{"time":"2024-07-01T18:40:00","v":"490.4"},{"time":"2024-07-01T18:39:00","v":"439.3"},{"time":"2024-07-01T18:38:00","v":"473.9"},{"time":"2024-07-01T18:37:00","v":"481.3"},{"time":"2024-07-01T18:36:00","v":"478.9"},{"time":"2024-07-01T18:35:00","v":"471.6"},{"time":"2024-07-01T18:34:00","v":"471.9"},{"time":"2024-07-01T18:33:00","v":"471.4"},{"time":"2024-07-01T18:32:00","v":"468.4"},{"time":"2024-07-01T18:31:00","v":"464.2"},{"time":"2024-07-01T18:30:00","v":"466.6"},{"time":"2024-07-01T18:29:00","v":"471.6"},{"time":"2024-07-01T18:28:00","v":"468.6"},{"time":"2024-07-01T18:27:00","v":"464.4"},{"time":"2024-07-01T18:26:00","v":"439.9"},{"time":"2024-07-01T18:25:00","v":"null"},{"time":"2024-07-01T18:24:00","v":"null"},{"time":"2024-07-01T18:23:00","v":"471.4"},{"time":"2024-07-01T18:22:00","v":"438.2"},{"time":"2024-07-01T18:21:00","v":"478.2"},{"time":"2024-07-01T18:20:00","v":"469.3"},{"time":"2024-07-01T18:19:00","v":"473"},{"time":"2024-07-01T18:18:00","v":"454.4"},{"time":"2024-07-01T18:17:00","v":"471.4"},{"time":"2024-07-01T18:16:00","v":"486.9"},{"time":"2024-07-01T18:15:00","v":"496.1"},{"time":"2024-07-01T18:14:00","v":"492.5"},{"time":"2024-07-01T18:13:00","v":"473.4"},{"time":"2024-07-01T18:12:00","v":"480.7"},{"time":"2024-07-01T18:11:00","v":"493.1"},{"time":"2024-07-01T18:10:00","v":"488.2"},{"time":"2024-07-01T18:09:00","v":"476.6"},{"time":"2024-07-01T18:08:00","v":"489"},{"time":"2024-07-01T18:07:00","v":"490.2"},{"time":"2024-07-01T18:06:00","v":"501.4"},{"time":"2024-07-01T18:05:00","v":"452.5"},{"time":"2024-07-01T18:04:00","v":"476"},{"time":"2024-07-01T18:03:00","v":"499.5"},{"time":"2024-07-01T18:02:00","v":"502.6"},{"time":"2024-07-01T18:01:00","v":"470.2"},{"time":"2024-07-01T18:00:00","v":"474.6"},{"time":"2024-07-01T17:59:00","v":"491.7"},{"time":"2024-07-01T17:58:00","v":"491.6"},{"time":"2024-07-01T17:57:00","v":"488.5"},{"time":"2024-07-01T17:56:00","v":"479.7"},{"time":"2024-07-01T17:55:00","v":"488"},{"time":"2024-07-01T17:54:00","v":"487.3"},{"time":"2024-07-01T17:53:00","v":"487.8"},{"time":"2024-07-01T17:52:00","v":"null"},{"time":"2024-07-01T17:51:00","v":"null"},{"time":"2024-07-01T17:50:00","v":"511.6"},{"time":"2024-07-01T17:49:00","v":"496.9"},{"time":"2024-07-01T17:48:00","v":"459.2"},{"time":"2024-07-01T17:47:00","v":"485.2"},{"time":"2024-07-01T17:46:00","v":"500.8"},{"time":"2024-07-01T17:45:00","v":"503.9"},{"time":"2024-07-01T17:44:00","v":"484.5"},{"time":"2024-07-01T17:43:00","v":"470.9"},{"time":"2024-07-01T17:42:00","v":"477.2"},{"time":"2024-07-01T17:41:00","v":"489"},{"time":"2024-07-01T17:40:00","v":"488.5"},{"time":"2024-07-01T17:39:00","v":"460.6"},{"time":"2024-07-01T17:38:00","v":"486.4"},{"time":"2024-07-01T17:37:00","v":"494.3"},{"time":"2024-07-01T17:36:00","v":"494"},{"time":"2024-07-01T17:35:00","v":"448.5"},{"time":"2024-07-01T17:34:00","v":"485.5"},{"time":"2024-07-01T17:33:00","v":"497.5"},{"time":"2024-07-01T17:32:00","v":"503.2"},{"time":"2024-07-01T17:31:00","v":"483.6"},{"time":"2024-07-01T17:30:00","v":"478.5"},{"time":"2024-07-01T17:29:00","v":"488"},{"time":"2024-07-01T17:28:00","v":"499.9"},{"time":"2024-07-01T17:27:00","v":"485.7"},{"time":"2024-07-01T17:26:00","v":"473.2"},{"time":"2024-07-01T17:25:00","v":"497.1"},{"time":"2024-07-01T17:24:00","v":"515.2"},{"time":"2024-07-01T17:23:00","v":"492.5"},{"time":"2024-07-01T17:22:00","v":"461"},{"time":"2024-07-01T17:21:00","v":"484.5"},{"time":"2024-07-01T17:20:00","v":"485.3"},{"time":"2024-07-01T17:19:00","v":"null"},{"time":"2024-07-01T17:18:00","v":"null"},{"time":"2024-07-01T17:17:00","v":"492.1"},{"time":"2024-07-01T17:16:00","v":"492.4"},{"time":"2024-07-01T17:15:00","v":"495"},{"time":"2024-07-01T17:14:00","v":"490.4"},{"time":"2024-07-01T17:13:00","v":"490.4"},{"time":"2024-07-01T17:12:00","v":"502.6"},{"time":"2024-07-01T17:11:00","v":"501.3"},{"time":"2024-07-01T17:10:00","v":"476.1"},{"time":"2024-07-01T17:09:00","v":"464.7"},{"time":"2024-07-01T17:08:00","v":"482.2"},{"time":"2024-07-01T17:07:00","v":"483.9"},{"time":"2024-07-01T17:06:00","v":"474"},{"time":"2024-07-01T17:05:00","v":"450.4"},{"time":"2024-07-01T17:04:00","v":"474.5"},{"time":"2024-07-01T17:03:00","v":"482.3"},{"time":"2024-07-01T17:02:00","v":"474.2"},{"time":"2024-07-01T17:01:00","v":"459.8"},{"time":"2024-07-01T17:00:00","v":"469.3"},{"time":"2024-07-01T16:59:00","v":"491.7"},{"time":"2024-07-01T16:58:00","v":"496.2"},{"time":"2024-07-01T16:57:00","v":"473.6"},{"time":"2024-07-01T16:56:00","v":"474.7"},{"time":"2024-07-01T16:55:00","v":"485.8"},{"time":"2024-07-01T16:54:00","v":"484.1"},{"time":"2024-07-01T16:53:00","v":"472.9"},{"time":"2024-07-01T16:52:00","v":"459.1"},{"time":"2024-07-01T16:51:00","v":"471.4"},{"time":"2024-07-01T16:50:00","v":"475.5"},{"time":"2024-07-01T16:49:00","v":"472"},{"time":"2024-07-01T16:48:00","v":"443.7"},{"time":"2024-07-01T16:47:00","v":"461.1"},{"time":"2024-07-01T16:46:00","v":"null"},{"time":"2024-07-01T16:45:00","v":"null"},{"time":"2024-07-01T16:44:00","v":"443"},{"time":"2024-07-01T16:43:00","v":"465.3"},{"time":"2024-07-01T16:42:00","v":"481.7"},{"time":"2024-07-01T16:41:00","v":"481.6"},{"time":"2024-07-01T16:40:00","v":"460.1"},{"time":"2024-07-01T16:39:00","v":"454.3"},{"time":"2024-07-01T16:38:00","v":"464"},{"time":"2024-07-01T16:37:00","v":"466.6"},{"time":"2024-07-01T16:36:00","v":"469.7"},{"time":"2024-07-01T16:35:00","v":"461.5"},{"time":"2024-07-01T16:34:00","v":"467.8"},{"time":"2024-07-01T16:33:00","v":"478.8"},{"time":"2024-07-01T16:32:00","v":"471.2"},{"time":"2024-07-01T16:31:00","v":"448.5"},{"time":"2024-07-01T16:30:00","v":"471"},{"time":"2024-07-01T16:29:00","v":"468.6"},{"time":"2024-07-01T16:28:00","v":"466.9"},{"time":"2024-07-01T16:27:00","v":"449.4"},{"time":"2024-07-01T16:26:00","v":"459.4"},{"time":"2024-07-01T16:25:00","v":"470.8"},{"time":"2024-07-01T16:24:00","v":"471.4"},{"time":"2024-07-01T16:23:00","v":"456.5"},{"time":"2024-07-01T16:22:00","v":"453.1"},{"time":"2024-07-01T16:21:00","v":"471.4"},{"time":"2024-07-01T16:20:00","v":"477.8"},{"time":"2024-07-01T16:19:00","v":"473.1"},{"time":"2024-07-01T16:18:00","v":"452.7"},{"time":"2024-07-01T16:17:00","v":"472.8"},{"time":"2024-07-01T16:16:00","v":"482.3"},{"time":"2024-07-01T16:15:00","v":"480.9"},{"time":"2024-07-01T16:14:00","v":"443.1"},{"time":"2024-07-01T16:13:00","v":"null"},{"time":"2024-07-01T16:12:00","v":"null"},{"time":"2024-07-01T16:11:00","v":"472.2"},{"time":"2024-07-01T16:10:00","v":"460.6"},{"time":"2024-07-01T16:09:00","v":"466.6"},{"time":"2024-07-01T16:08:00","v":"475.2"},{"time":"2024-07-01T16:07:00","v":"478.9"},{"time":"2024-07-01T16:06:00","v":"471.4"},{"time":"2024-07-01T16:05:00","v":"458.8"},{"time":"2024-07-01T16:04:00","v":"467"},{"time":"2024-07-01T16:03:00","v":"482.3"},{"time":"2024-07-01T16:02:00","v":"484.3"},{"time":"2024-07-01T16:01:00","v":"453.8"},{"time":"2024-07-01T16:00:00","v":"473.6"},{"time":"2024-07-01T15:59:00","v":"478.9"},{"time":"2024-07-01T15:58:00","v":"479.2"},{"time":"2024-07-01T15:57:00","v":"474.2"},{"time":"2024-07-01T15:56:00","v":"474"},{"time":"2024-07-01T15:55:00","v":"476.5"},{"time":"2024-07-01T15:54:00","v":"475.2"},{"time":"2024-07-01T15:53:00","v":"459.3"},{"time":"2024-07-01T15:52:00","v":"466"},{"time":"2024-07-01T15:51:00","v":"479"},{"time":"2024-07-01T15:50:00","v":"479.5"},{"time":"2024-07-01T15:49:00","v":"465.9"},{"time":"2024-07-01T15:48:00","v":"448.1"},{"time":"2024-07-01T15:47:00","v":"472.1"},{"time":"2024-07-01T15:46:00","v":"477.9"},{"time":"2024-07-01T15:45:00","v":"483.2"},{"time":"2024-07-01T15:44:00","v":"461.2"},{"time":"2024-07-01T15:43:00","v":"473.2"},{"time":"2024-07-01T15:42:00","v":"474.4"},{"time":"2024-07-01T15:41:00","v":"478.8"},{"time":"2024-07-01T15:40:00","v":"null"},{"time":"2024-07-01T15:39:00","v":"null"},{"time":"2024-07-01T15:38:00","v":"473.6"},{"time":"2024-07-01T15:37:00","v":"475.7"},{"time":"2024-07-01T15:36:00","v":"458.9"},{"time":"2024-07-01T15:35:00","v":"455.9"},{"time":"2024-07-01T15:34:00","v":"468.7"},{"time":"2024-07-01T15:33:00","v":"469.5"},{"time":"2024-07-01T15:32:00","v":"468.7"},{"time":"2024-07-01T15:31:00","v":"465.3"},{"time":"2024-07-01T15:30:00","v":"471.2"},{"time":"2024-07-01T15:29:00","v":"478.9"},{"time":"2024-07-01T15:28:00","v":"480.5"},{"time":"2024-07-01T15:27:00","v":"438.2"},{"time":"2024-07-01T15:26:00","v":"469.5"},{"time":"2024-07-01T15:25:00","v":"479.2"},{"time":"2024-07-01T15:24:00","v":"480.8"},{"time":"2024-07-01T15:23:00","v":"454.8"},{"time":"2024-07-01T15:22:00","v":"466.7"},{"time":"2024-07-01T15:21:00","v":"472.1"},{"time":"2024-07-01T15:20:00","v":"469.5"},{"time":"2024-07-01T15:19:00","v":"464.6"},{"time":"2024-07-01T15:18:00","v":"461.5"},{"time":"2024-07-01T15:17:00","v":"466"},{"time":"2024-07-01T15:16:00","v":"469.6"},{"time":"2024-07-01T15:15:00","v":"464.8"},{"time":"2024-07-01T15:14:00","v":"448.7"},{"time":"2024-07-01T15:13:00","v":"470.7"},{"time":"2024-07-01T15:12:00","v":"478.2"},{"time":"2024-07-01T15:11:00","v":"481.9"},{"time":"2024-07-01T15:10:00","v":"443.7"},{"time":"2024-07-01T15:09:00","v":"464.4"},{"time":"2024-07-01T15:08:00","v":"471.8"},{"time":"2024-07-01T15:07:00","v":"null"},{"time":"2024-07-01T15:06:00","v":"null"},{"time":"2024-07-01T15:05:00","v":"469.1"},{"time":"2024-07-01T15:04:00","v":"472.4"},{"time":"2024-07-01T15:03:00","v":"475.7"},{"time":"2024-07-01T15:02:00","v":"464.8"},{"time":"2024-07-01T15:01:00","v":"454.6"},{"time":"2024-07-01T15:00:00","v":"468.4"},{"time":"2024-07-01T14:59:00","v":"475.4"},{"time":"2024-07-01T14:58:00","v":"473.6"},{"time":"2024-07-01T14:57:00","v":"451.3"},{"time":"2024-07-01T14:56:00","v":"480.3"},{"time":"2024-07-01T14:55:00","v":"476.7"},{"time":"2024-07-01T14:54:00","v":"472"},{"time":"2024-07-01T14:53:00","v":"475.9"},{"time":"2024-07-01T14:52:00","v":"474.5"},{"time":"2024-07-01T14:51:00","v":"482.9"},{"time":"2024-07-01T14:50:00","v":"483.6"},{"time":"2024-07-01T14:49:00","v":"463.7"},{"time":"2024-07-01T14:48:00","v":"469.2"},{"time":"2024-07-01T14:47:00","v":"490.4"},{"time":"2024-07-01T14:46:00","v":"499.1"},{"time":"2024-07-01T14:45:00","v":"490.6"},{"time":"2024-07-01T14:44:00","v":"481.3"},{"time":"2024-07-01T14:43:00","v":"504.2"},{"time":"2024-07-01T14:42:00","v":"497"},{"time":"2024-07-01T14:41:00","v":"496"},{"time":"2024-07-01T14:40:00","v":"489.2"},{"time":"2024-07-01T14:39:00","v":"490.9"},{"time":"2024-07-01T14:38:00","v":"493.1"},{"time":"2024-07-01T14:37:00","v":"489.9"},{"time":"2024-07-01T14:36:00","v":"469.1"},{"time":"2024-07-01T14:35:00","v":"473.3"},{"time":"2024-07-01T14:34:00","v":"null"},{"time":"2024-07-01T14:33:00","v":"null"},{"time":"2024-07-01T14:32:00","v":"469.5"},{"time":"2024-07-01T14:31:00","v":"474.8"},{"time":"2024-07-01T14:30:00","v":"489.8"},{"time":"2024-07-01T14:29:00","v":"507.5"},{"time":"2024-07-01T14:28:00","v":"503.9"},{"time":"2024-07-01T14:27:00","v":"477.9"},{"time":"2024-07-01T14:26:00","v":"495.8"},{"time":"2024-07-01T14:25:00","v":"510.4"},{"time":"2024-07-01T14:24:00","v":"502.9"},{"time":"2024-07-01T14:23:00","v":"463.8"},{"time":"2024-07-01T14:22:00","v":"498.9"},{"time":"2024-07-01T14:21:00","v":"500.8"},{"time":"2024-07-01T14:20:00","v":"503.7"},{"time":"2024-07-01T14:19:00","v":"488.6"},{"time":"2024-07-01T14:18:00","v":"481.7"},{"time":"2024-07-01T14:17:00","v":"488.8"},{"time":"2024-07-01T14:16:00","v":"493"},{"time":"2024-07-01T14:15:00","v":"490.3"},{"time":"2024-07-01T14:14:00","v":"490.9"},{"time":"2024-07-01T14:13:00","v":"493.7"},{"time":"2024-07-01T14:12:00","v":"491.7"},{"time":"2024-07-01T14:11:00","v":"492"},{"time":"2024-07-01T14:10:00","v":"492.9"},{"time":"2024-07-01T14:09:00","v":"483.9"},{"time":"2024-07-01T14:08:00","v":"475.1"},{"time":"2024-07-01T14:07:00","v":"472.8"},{"time":"2024-07-01T14:06:00","v":"473.9"},{"time":"2024-07-01T14:05:00","v":"472"},{"time":"2024-07-01T14:04:00","v":"474.4"},{"time":"2024-07-01T14:03:00","v":"476.7"},{"time":"2024-07-01T14:02:00","v":"477.5"},{"time":"2024-07-01T14:01:00","v":"477.6"},{"time":"2024-07-01T14:00:00","v":"477.6"},{"time":"2024-07-01T13:59:00","v":"472.1"},{"time":"2024-07-01T13:58:00","v":"478.9"},{"time":"2024-07-01T13:57:00","v":"487.6"},{"time":"2024-07-01T13:56:00","v":"486"},{"time":"2024-07-01T13:55:00","v":"484.9"},{"time":"2024-07-01T13:54:00","v":"484.6"},{"time":"2024-07-01T13:53:00","v":"493.3"},{"time":"2024-07-01T13:52:00","v":"501.9"},{"time":"2024-07-01T13:51:00","v":"494.8"},{"time":"2024-07-01T13:50:00","v":"499.1"},{"time":"2024-07-01T13:49:00","v":"494.2"},{"time":"2024-07-01T13:48:00","v":"498.1"},{"time":"2024-07-01T13:47:00","v":"495.8"},{"time":"2024-07-01T13:46:00","v":"501.6"},{"time":"2024-07-01T13:45:00","v":"502.5"},{"time":"2024-07-01T13:44:00","v":"502.2"},{"time":"2024-07-01T13:43:00","v":"503"},{"time":"2024-07-01T13:42:00","v":"503.8"},{"time":"2024-07-01T13:41:00","v":"504.9"},{"time":"2024-07-01T13:40:00","v":"502"},{"time":"2024-07-01T13:39:00","v":"503.4"},{"time":"2024-07-01T13:38:00","v":"507.2"},{"time":"2024-07-01T13:37:00","v":"500.9"},{"time":"2024-07-01T13:36:00","v":"496.5"},{"time":"2024-07-01T13:35:00","v":"497.7"},{"time":"2024-07-01T13:34:00","v":"501"},{"time":"2024-07-01T13:33:00","v":"499.4"},{"time":"2024-07-01T13:32:00","v":"493.9"},{"time":"2024-07-01T13:31:00","v":"496.2"},{"time":"2024-07-01T13:30:00","v":"501"},{"time":"2024-07-01T13:29:00","v":"497.6"},{"time":"2024-07-01T13:28:00","v":"494"},{"time":"2024-07-01T13:27:00","v":"493.7"},{"time":"2024-07-01T13:26:00","v":"508.7"},{"time":"2024-07-01T13:25:00","v":"507.1"},{"time":"2024-07-01T13:24:00","v":"501.7"},{"time":"2024-07-01T13:23:00","v":"491"},{"time":"2024-07-01T13:22:00","v":"475.2"},{"time":"2024-07-01T13:21:00","v":"480.3"},{"time":"2024-07-01T13:20:00","v":"495.8"},{"time":"2024-07-01T13:19:00","v":"493.5"},{"time":"2024-07-01T13:18:00","v":"497.2"},{"time":"2024-07-01T13:17:00","v":"493.2"},{"time":"2024-07-01T13:16:00","v":"490.9"},{"time":"2024-07-01T13:15:00","v":"488.2"},{"time":"2024-07-01T13:14:00","v":"488.1"},{"time":"2024-07-01T13:13:00","v":"488.2"},{"time":"2024-07-01T13:12:00","v":"479.5"},{"time":"2024-07-01T13:11:00","v":"471.8"},{"time":"2024-07-01T13:10:00","v":"473.7"},{"time":"2024-07-01T13:09:00","v":"476.6"},{"time":"2024-07-01T13:08:00","v":"477.8"},{"time":"2024-07-01T13:07:00","v":"484.1"},{"time":"2024-07-01T13:06:00","v":"481.5"},{"time":"2024-07-01T13:05:00","v":"478.7"},{"time":"2024-07-01T13:04:00","v":"475.7"},{"time":"2024-07-01T13:03:00","v":"475.2"},{"time":"2024-07-01T13:02:00","v":"491.9"},{"time":"2024-07-01T13:01:00","v":"479.2"},{"time":"2024-07-01T13:00:00","v":"477.4"},{"time":"2024-07-01T12:59:00","v":"null"},{"time":"2024-07-01T12:58:00","v":"471.1"},{"time":"2024-07-01T12:57:00","v":"472.5"},{"time":"2024-07-01T12:56:00","v":"475.7"},{"time":"2024-07-01T12:55:00","v":"477.5"},{"time":"2024-07-01T12:54:00","v":"479.3"},{"time":"2024-07-01T12:53:00","v":"null"},{"time":"2024-07-01T12:52:00","v":"null"},{"time":"2024-07-01T12:51:00","v":"476.6"},{"time":"2024-07-01T12:50:00","v":"476"},{"time":"2024-07-01T12:49:00","v":"475.4"},{"time":"2024-07-01T12:48:00","v":"478.7"},{"time":"2024-07-01T12:47:00","v":"476.3"},{"time":"2024-07-01T12:46:00","v":"472.7"},{"time":"2024-07-01T12:45:00","v":"472.5"},{"time":"2024-07-01T12:44:00","v":"472"},{"time":"2024-07-01T12:43:00","v":"475.1"},{"time":"2024-07-01T12:42:00","v":"480.9"},{"time":"2024-07-01T12:41:00","v":"479.6"},{"time":"2024-07-01T12:40:00","v":"475.6"},{"time":"2024-07-01T12:39:00","v":"475.9"},{"time":"2024-07-01T12:38:00","v":"476.7"},{"time":"2024-07-01T12:37:00","v":"477.2"},{"time":"2024-07-01T12:36:00","v":"482.1"},{"time":"2024-07-01T12:35:00","v":"485.7"},{"time":"2024-07-01T12:34:00","v":"487"},{"time":"2024-07-01T12:33:00","v":"488.2"},{"time":"2024-07-01T12:32:00","v":"489.4"},{"time":"2024-07-01T12:31:00","v":"485"},{"time":"2024-07-01T12:30:00","v":"485"},{"time":"2024-07-01T12:29:00","v":"485"},{"time":"2024-07-01T12:28:00","v":"490.6"},{"time":"2024-07-01T12:27:00","v":"490.4"},{"time":"2024-07-01T12:26:00","v":"486.5"},{"time":"2024-07-01T12:25:00","v":"484.2"},{"time":"2024-07-01T12:24:00","v":"483.9"},{"time":"2024-07-01T12:23:00","v":"487.3"},{"time":"2024-07-01T12:22:00","v":"490.8"},{"time":"2024-07-01T12:21:00","v":"490.9"},{"time":"2024-07-01T12:20:00","v":"null"},{"time":"2024-07-01T12:19:00","v":"null"},{"time":"2024-07-01T12:18:00","v":"494.3"},{"time":"2024-07-01T12:17:00","v":"497.3"},{"time":"2024-07-01T12:16:00","v":"494.3"},{"time":"2024-07-01T12:15:00","v":"492.4"},{"time":"2024-07-01T12:14:00","v":"478.9"},{"time":"2024-07-01T12:13:00","v":"480.9"},{"time":"2024-07-01T12:12:00","v":"480"},{"time":"2024-07-01T12:11:00","v":"480"},{"time":"2024-07-01T12:10:00","v":"479.4"},{"time":"2024-07-01T12:09:00","v":"479.6"},{"time":"2024-07-01T12:08:00","v":"480.6"},{"time":"2024-07-01T12:07:00","v":"479.7"},{"time":"2024-07-01T12:06:00","v":"476.7"},{"time":"2024-07-01T12:05:00","v":"475.3"},{"time":"2024-07-01T12:04:00","v":"476.5"},{"time":"2024-07-01T12:03:00","v":"478"},{"time":"2024-07-01T12:02:00","v":"479.4"},{"time":"2024-07-01T12:01:00","v":"475.2"},{"time":"2024-07-01T12:00:00","v":"478.2"},{"time":"2024-07-01T11:59:00","v":"474.7"},{"time":"2024-07-01T11:58:00","v":"476.4"},{"time":"2024-07-01T11:57:00","v":"474.1"},{"time":"2024-07-01T11:56:00","v":"474.2"},{"time":"2024-07-01T11:55:00","v":"475.6"},{"time":"2024-07-01T11:54:00","v":"474.6"},{"time":"2024-07-01T11:53:00","v":"475.8"},{"time":"2024-07-01T11:52:00","v":"474.8"},{"time":"2024-07-01T11:51:00","v":"474.6"},{"time":"2024-07-01T11:50:00","v":"476.2"},{"time":"2024-07-01T11:49:00","v":"474.7"},{"time":"2024-07-01T11:48:00","v":"472.1"},{"time":"2024-07-01T11:47:00","v":"null"},{"time":"2024-07-01T11:46:00","v":"null"},{"time":"2024-07-01T11:45:00","v":"473.6"},{"time":"2024-07-01T11:44:00","v":"471.4"},{"time":"2024-07-01T11:43:00","v":"473.5"},{"time":"2024-07-01T11:42:00","v":"472.5"},{"time":"2024-07-01T11:41:00","v":"474"},{"time":"2024-07-01T11:40:00","v":"473.2"},{"time":"2024-07-01T11:39:00","v":"475.4"},{"time":"2024-07-01T11:38:00","v":"475.9"},{"time":"2024-07-01T11:37:00","v":"474.8"},{"time":"2024-07-01T11:36:00","v":"474.1"},{"time":"2024-07-01T11:35:00","v":"472.8"},{"time":"2024-07-01T11:34:00","v":"471.7"},{"time":"2024-07-01T11:33:00","v":"472"},{"time":"2024-07-01T11:32:00","v":"473.4"},{"time":"2024-07-01T11:31:00","v":"476.9"},{"time":"2024-07-01T11:30:00","v":"478.1"},{"time":"2024-07-01T11:29:00","v":"478"},{"time":"2024-07-01T11:28:00","v":"477.8"},{"time":"2024-07-01T11:27:00","v":"478.6"},{"time":"2024-07-01T11:26:00","v":"478.2"},{"time":"2024-07-01T11:25:00","v":"479.3"},{"time":"2024-07-01T11:24:00","v":"479.2"},{"time":"2024-07-01T11:23:00","v":"478.6"},{"time":"2024-07-01T11:22:00","v":"478.1"},{"time":"2024-07-01T11:21:00","v":"478"},{"time":"2024-07-01T11:20:00","v":"477.5"},{"time":"2024-07-01T11:19:00","v":"478.7"},{"time":"2024-07-01T11:18:00","v":"481.9"},{"time":"2024-07-01T11:17:00","v":"484"},{"time":"2024-07-01T11:16:00","v":"483.2"},{"time":"2024-07-01T11:15:00","v":"480.5"},{"time":"2024-07-01T11:14:00","v":"null"},{"time":"2024-07-01T11:13:00","v":"null"},{"time":"2024-07-01T11:12:00","v":"479.8"},{"time":"2024-07-01T11:11:00","v":"480.4"},{"time":"2024-07-01T11:10:00","v":"478.4"},{"time":"2024-07-01T11:09:00","v":"478"},{"time":"2024-07-01T11:08:00","v":"477.3"},{"time":"2024-07-01T11:07:00","v":"470.6"},{"time":"2024-07-01T11:06:00","v":"475.5"},{"time":"2024-07-01T11:05:00","v":"478.3"},{"time":"2024-07-01T11:04:00","v":"478.6"},{"time":"2024-07-01T11:03:00","v":"479.5"},{"time":"2024-07-01T11:02:00","v":"479.7"},{"time":"2024-07-01T11:01:00","v":"479.7"},{"time":"2024-07-01T11:00:00","v":"480.7"},{"time":"2024-07-01T10:59:00","v":"481.9"},{"time":"2024-07-01T10:58:00","v":"479.4"},{"time":"2024-07-01T10:57:00","v":"480.7"},{"time":"2024-07-01T10:56:00","v":"472"},{"time":"2024-07-01T10:55:00","v":"486.8"},{"time":"2024-07-01T10:54:00","v":"486.5"},{"time":"2024-07-01T10:53:00","v":"486.1"},{"time":"2024-07-01T10:52:00","v":"484"},{"time":"2024-07-01T10:51:00","v":"480.7"},{"time":"2024-07-01T10:50:00","v":"482.1"},{"time":"2024-07-01T10:49:00","v":"482.7"},{"time":"2024-07-01T10:48:00","v":"482.5"},{"time":"2024-07-01T10:47:00","v":"477.6"},{"time":"2024-07-01T10:46:00","v":"477.2"},{"time":"2024-07-01T10:45:00","v":"484.2"},{"time":"2024-07-01T10:44:00","v":"484.4"},{"time":"2024-07-01T10:43:00","v":"484.1"},{"time":"2024-07-01T10:42:00","v":"481.3"},{"time":"2024-07-01T10:41:00","v":"null"},{"time":"2024-07-01T10:40:00","v":"null"},{"time":"2024-07-01T10:39:00","v":"null"},{"time":"2024-07-01T10:38:00","v":"null"},{"time":"2024-07-01T10:37:00","v":"490.4"},{"time":"2024-07-01T10:36:00","v":"500.1"},{"time":"2024-07-01T10:35:00","v":"494.4"},{"time":"2024-07-01T10:34:00","v":"480.1"},{"time":"2024-07-01T10:33:00","v":"477.8"},{"time":"2024-07-01T10:32:00","v":"480.9"},{"time":"2024-07-01T10:31:00","v":"481.7"},{"time":"2024-07-01T10:30:00","v":"481.8"},{"time":"2024-07-01T10:29:00","v":"482.1"},{"time":"2024-07-01T10:28:00","v":"482.2"},{"time":"2024-07-01T10:27:00","v":"483.3"},{"time":"2024-07-01T10:26:00","v":"484.3"},{"time":"2024-07-01T10:25:00","v":"483.4"},{"time":"2024-07-01T10:24:00","v":"485.7"},{"time":"2024-07-01T10:23:00","v":"484"},{"time":"2024-07-01T10:22:00","v":"484.3"},{"time":"2024-07-01T10:21:00","v":"484.8"},{"time":"2024-07-01T10:20:00","v":"482.6"},{"time":"2024-07-01T10:19:00","v":"482.2"},{"time":"2024-07-01T10:18:00","v":"484.2"},{"time":"2024-07-01T10:17:00","v":"485.2"},{"time":"2024-07-01T10:16:00","v":"484.9"},{"time":"2024-07-01T10:15:00","v":"485.3"},{"time":"2024-07-01T10:14:00","v":"486.5"},{"time":"2024-07-01T10:13:00","v":"489.1"},{"time":"2024-07-01T10:12:00","v":"491.8"},{"time":"2024-07-01T10:11:00","v":"487.5"},{"time":"2024-07-01T10:10:00","v":"482.8"},{"time":"2024-07-01T10:09:00","v":"483.3"},{"time":"2024-07-01T10:08:00","v":"483.5"},{"time":"2024-07-01T10:07:00","v":"489.9"},{"time":"2024-07-01T10:06:00","v":"null"},{"time":"2024-07-01T10:05:00","v":"null"},{"time":"2024-07-01T10:04:00","v":"null"},{"time":"2024-07-01T10:03:00","v":"492.6"},{"time":"2024-07-01T10:02:00","v":"489.5"},{"time":"2024-07-01T10:01:00","v":"488"},{"time":"2024-07-01T10:00:00","v":"489"},{"time":"2024-07-01T09:59:00","v":"487.1"},{"time":"2024-07-01T09:58:00","v":"485.9"},{"time":"2024-07-01T09:57:00","v":"489.1"},{"time":"2024-07-01T09:56:00","v":"492"},{"time":"2024-07-01T09:55:00","v":"489.6"},{"time":"2024-07-01T09:54:00","v":"494"},{"time":"2024-07-01T09:53:00","v":"516.5"},{"time":"2024-07-01T09:52:00","v":"502.6"},{"time":"2024-07-01T09:51:00","v":"490.6"},{"time":"2024-07-01T09:50:00","v":"493.1"},{"time":"2024-07-01T09:49:00","v":"490.3"},{"time":"2024-07-01T09:48:00","v":"488.5"},{"time":"2024-07-01T09:47:00","v":"490.4"},{"time":"2024-07-01T09:46:00","v":"489.3"},{"time":"2024-07-01T09:45:00","v":"487.5"},{"time":"2024-07-01T09:44:00","v":"487.5"},{"time":"2024-07-01T09:43:00","v":"488.5"},{"time":"2024-07-01T09:42:00","v":"489.7"},{"time":"2024-07-01T09:41:00","v":"490.9"},{"time":"2024-07-01T09:40:00","v":"492.7"},{"time":"2024-07-01T09:39:00","v":"494.3"},{"time":"2024-07-01T09:38:00","v":"487.8"},{"time":"2024-07-01T09:37:00","v":"494.9"},{"time":"2024-07-01T09:36:00","v":"491.9"},{"time":"2024-07-01T09:35:00","v":"490.4"},{"time":"2024-07-01T09:34:00","v":"null"},{"time":"2024-07-01T09:33:00","v":"null"},{"time":"2024-07-01T09:32:00","v":"472.8"},{"time":"2024-07-01T09:31:00","v":"486.2"},{"time":"2024-07-01T09:30:00","v":"473.3"},{"time":"2024-07-01T09:29:00","v":"474.1"},{"time":"2024-07-01T09:28:00","v":"485.2"},{"time":"2024-07-01T09:27:00","v":"489.2"},{"time":"2024-07-01T09:26:00","v":"478.7"},{"time":"2024-07-01T09:25:00","v":"471.8"},{"time":"2024-07-01T09:24:00","v":"486.6"},{"time":"2024-07-01T09:23:00","v":"491.3"},{"time":"2024-07-01T09:22:00","v":"489.5"},{"time":"2024-07-01T09:21:00","v":"469.4"},{"time":"2024-07-01T09:20:00","v":"500.3"},{"time":"2024-07-01T09:19:00","v":"503.5"},{"time":"2024-07-01T09:18:00","v":"489.2"},{"time":"2024-07-01T09:17:00","v":"483.3"},{"time":"2024-07-01T09:16:00","v":"505.9"},{"time":"2024-07-01T09:15:00","v":"519.7"},{"time":"2024-07-01T09:14:00","v":"488.7"},{"time":"2024-07-01T09:13:00","v":"466.9"},{"time":"2024-07-01T09:12:00","v":"480.8"},{"time":"2024-07-01T09:11:00","v":"495.8"},{"time":"2024-07-01T09:10:00","v":"499.2"},{"time":"2024-07-01T09:09:00","v":"504.4"},{"time":"2024-07-01T09:08:00","v":"501.8"},{"time":"2024-07-01T09:07:00","v":"487"},{"time":"2024-07-01T09:06:00","v":"482.8"},{"time":"2024-07-01T09:05:00","v":"505.8"},{"time":"2024-07-01T09:04:00","v":"517.1"},{"time":"2024-07-01T09:03:00","v":"513.3"},{"time":"2024-07-01T09:02:00","v":"517.1"},{"time":"2024-07-01T09:01:00","v":"null"},{"time":"2024-07-01T09:00:00","v":"null"},{"time":"2024-07-01T08:59:00","v":"529"},{"time":"2024-07-01T08:58:00","v":"532.6"},{"time":"2024-07-01T08:57:00","v":"524.6"},{"time":"2024-07-01T08:56:00","v":"511.5"},{"time":"2024-07-01T08:55:00","v":"504.4"},{"time":"2024-07-01T08:54:00","v":"509.4"},{"time":"2024-07-01T08:53:00","v":"515.4"},{"time":"2024-07-01T08:52:00","v":"498.5"},{"time":"2024-07-01T08:51:00","v":"476.2"},{"time":"2024-07-01T08:50:00","v":"504.7"},{"time":"2024-07-01T08:49:00","v":"517.2"},{"time":"2024-07-01T08:48:00","v":"514"},{"time":"2024-07-01T08:47:00","v":"465"},{"time":"2024-07-01T08:46:00","v":"495.5"},{"time":"2024-07-01T08:45:00","v":"507.6"},{"time":"2024-07-01T08:44:00","v":"510.1"},{"time":"2024-07-01T08:43:00","v":"478.3"},{"time":"2024-07-01T08:42:00","v":"492"},{"time":"2024-07-01T08:41:00","v":"525"},{"time":"2024-07-01T08:40:00","v":"538.5"},{"time":"2024-07-01T08:39:00","v":"504.5"},{"time":"2024-07-01T08:38:00","v":"518.9"},{"time":"2024-07-01T08:37:00","v":"538.2"},{"time":"2024-07-01T08:36:00","v":"538.7"},{"time":"2024-07-01T08:35:00","v":"543.5"},{"time":"2024-07-01T08:34:00","v":"537.8"},{"time":"2024-07-01T08:33:00","v":"532.8"},{"time":"2024-07-01T08:32:00","v":"529.5"},{"time":"2024-07-01T08:31:00","v":"531.4"},{"time":"2024-07-01T08:30:00","v":"526.2"},{"time":"2024-07-01T08:29:00","v":"518.8"},{"time":"2024-07-01T08:28:00","v":"528.3"},{"time":"2024-07-01T08:27:00","v":"530.6"},{"time":"2024-07-01T08:26:00","v":"510.7"},{"time":"2024-07-01T08:25:00","v":"513.2"},{"time":"2024-07-01T08:24:00","v":"516.8"},{"time":"2024-07-01T08:23:00","v":"518.2"},{"time":"2024-07-01T08:22:00","v":"512"},{"time":"2024-07-01T08:21:00","v":"507.6"},{"time":"2024-07-01T08:20:00","v":"514.9"},{"time":"2024-07-01T08:19:00","v":"515.1"},{"time":"2024-07-01T08:18:00","v":"521.2"},{"time":"2024-07-01T08:17:00","v":"519.5"},{"time":"2024-07-01T08:16:00","v":"535.5"},{"time":"2024-07-01T08:15:00","v":"532.1"},{"time":"2024-07-01T08:14:00","v":"534.6"},{"time":"2024-07-01T08:13:00","v":"524.8"},{"time":"2024-07-01T08:12:00","v":"551.7"},{"time":"2024-07-01T08:11:00","v":"539.9"},{"time":"2024-07-01T08:10:00","v":"521.6"},{"time":"2024-07-01T08:09:00","v":"488.3"},{"time":"2024-07-01T08:08:00","v":"491.9"},{"time":"2024-07-01T08:07:00","v":"509.2"},{"time":"2024-07-01T08:06:00","v":"514.2"},{"time":"2024-07-01T08:05:00","v":"508.2"},{"time":"2024-07-01T08:04:00","v":"486.3"},{"time":"2024-07-01T08:03:00","v":"493.2"},{"time":"2024-07-01T08:02:00","v":"500.6"},{"time":"2024-07-01T08:01:00","v":"463.3"},{"time":"2024-07-01T08:00:00","v":"462.5"},{"time":"2024-07-01T07:59:00","v":"null"},{"time":"2024-07-01T07:58:00","v":"519.6"},{"time":"2024-07-01T07:57:00","v":"504.8"},{"time":"2024-07-01T07:56:00","v":"486.3"},{"time":"2024-07-01T07:55:00","v":"null"},{"time":"2024-07-01T07:54:00","v":"null"},{"time":"2024-07-01T07:53:00","v":"510.3"},{"time":"2024-07-01T07:52:00","v":"503.9"},{"time":"2024-07-01T07:51:00","v":"497"},{"time":"2024-07-01T07:50:00","v":"500"},{"time":"2024-07-01T07:49:00","v":"506.1"},{"time":"2024-07-01T07:48:00","v":"504.8"},{"time":"2024-07-01T07:47:00","v":"506.4"},{"time":"2024-07-01T07:46:00","v":"513.1"},{"time":"2024-07-01T07:45:00","v":"508.9"},{"time":"2024-07-01T07:44:00","v":"503.1"},{"time":"2024-07-01T07:43:00","v":"499.5"},{"time":"2024-07-01T07:42:00","v":"509.9"},{"time":"2024-07-01T07:41:00","v":"506.7"},{"time":"2024-07-01T07:40:00","v":"520"},{"time":"2024-07-01T07:39:00","v":"499.8"},{"time":"2024-07-01T07:38:00","v":"499"},{"time":"2024-07-01T07:37:00","v":"500.1"},{"time":"2024-07-01T07:36:00","v":"504.2"},{"time":"2024-07-01T07:35:00","v":"499.9"},{"time":"2024-07-01T07:34:00","v":"496.2"},{"time":"2024-07-01T07:33:00","v":"507.3"},{"time":"2024-07-01T07:32:00","v":"514.8"},{"time":"2024-07-01T07:31:00","v":"507.4"},{"time":"2024-07-01T07:30:00","v":"467.5"},{"time":"2024-07-01T07:29:00","v":"494.6"},{"time":"2024-07-01T07:28:00","v":"506.7"},{"time":"2024-07-01T07:27:00","v":"485.6"},{"time":"2024-07-01T07:26:00","v":"483.8"},{"time":"2024-07-01T07:25:00","v":"514.4"},{"time":"2024-07-01T07:24:00","v":"536.2"},{"time":"2024-07-01T07:23:00","v":"528.2"},{"time":"2024-07-01T07:22:00","v":"null"},{"time":"2024-07-01T07:21:00","v":"null"},{"time":"2024-07-01T07:20:00","v":"503.9"},{"time":"2024-07-01T07:19:00","v":"496"},{"time":"2024-07-01T07:18:00","v":"481.6"},{"time":"2024-07-01T07:17:00","v":"485.3"},{"time":"2024-07-01T07:16:00","v":"504.9"},{"time":"2024-07-01T07:15:00","v":"501.2"},{"time":"2024-07-01T07:14:00","v":"511.9"},{"time":"2024-07-01T07:13:00","v":"510.9"},{"time":"2024-07-01T07:12:00","v":"520.6"},{"time":"2024-07-01T07:11:00","v":"517"},{"time":"2024-07-01T07:10:00","v":"506"},{"time":"2024-07-01T07:09:00","v":"500.7"},{"time":"2024-07-01T07:08:00","v":"505.3"},{"time":"2024-07-01T07:07:00","v":"511"},{"time":"2024-07-01T07:06:00","v":"513.2"},{"time":"2024-07-01T07:05:00","v":"502.9"},{"time":"2024-07-01T07:04:00","v":"506.8"},{"time":"2024-07-01T07:03:00","v":"505.3"},{"time":"2024-07-01T07:02:00","v":"492.3"},{"time":"2024-07-01T07:01:00","v":"490.7"},{"time":"2024-07-01T07:00:00","v":"493.6"},{"time":"2024-07-01T06:59:00","v":"null"},{"time":"2024-07-01T06:58:00","v":"492.3"},{"time":"2024-07-01T06:57:00","v":"480.3"},{"time":"2024-07-01T06:56:00","v":"479.3"},{"time":"2024-07-01T06:55:00","v":"492.1"},{"time":"2024-07-01T06:54:00","v":"491.8"},{"time":"2024-07-01T06:53:00","v":"508.9"},{"time":"2024-07-01T06:52:00","v":"472.9"},{"time":"2024-07-01T06:51:00","v":"484.6"},{"time":"2024-07-01T06:50:00","v":"481.5"},{"time":"2024-07-01T06:49:00","v":"484.7"},{"time":"2024-07-01T06:48:00","v":"489.5"},{"time":"2024-07-01T06:47:00","v":"479.5"},{"time":"2024-07-01T06:46:00","v":"478.6"},{"time":"2024-07-01T06:45:00","v":"478.6"},{"time":"2024-07-01T06:44:00","v":"481"},{"time":"2024-07-01T06:43:00","v":"480.6"},{"time":"2024-07-01T06:42:00","v":"481"},{"time":"2024-07-01T06:41:00","v":"482.3"},{"time":"2024-07-01T06:40:00","v":"484.4"},{"time":"2024-07-01T06:39:00","v":"484.3"},{"time":"2024-07-01T06:38:00","v":"482.8"},{"time":"2024-07-01T06:37:00","v":"477.2"},{"time":"2024-07-01T06:36:00","v":"481.2"},{"time":"2024-07-01T06:35:00","v":"480.1"},{"time":"2024-07-01T06:34:00","v":"481.4"},{"time":"2024-07-01T06:33:00","v":"483.1"},{"time":"2024-07-01T06:32:00","v":"481.5"},{"time":"2024-07-01T06:31:00","v":"479.3"},{"time":"2024-07-01T06:30:00","v":"481.7"},{"time":"2024-07-01T06:29:00","v":"484.6"},{"time":"2024-07-01T06:28:00","v":"485.3"},{"time":"2024-07-01T06:27:00","v":"491.9"},{"time":"2024-07-01T06:26:00","v":"493.6"},{"time":"2024-07-01T06:25:00","v":"499.6"},{"time":"2024-07-01T06:24:00","v":"495.5"},{"time":"2024-07-01T06:23:00","v":"502.1"},{"time":"2024-07-01T06:22:00","v":"501.6"},{"time":"2024-07-01T06:21:00","v":"504.5"},{"time":"2024-07-01T06:20:00","v":"500"},{"time":"2024-07-01T06:19:00","v":"513.1"},{"time":"2024-07-01T06:18:00","v":"513.2"},{"time":"2024-07-01T06:17:00","v":"509"},{"time":"2024-07-01T06:16:00","v":"506.5"},{"time":"2024-07-01T06:15:00","v":"505.3"},{"time":"2024-07-01T06:14:00","v":"519.1"},{"time":"2024-07-01T06:13:00","v":"522.1"},{"time":"2024-07-01T06:12:00","v":"520.4"},{"time":"2024-07-01T06:11:00","v":"501.7"},{"time":"2024-07-01T06:10:00","v":"500.6"},{"time":"2024-07-01T06:09:00","v":"509.6"},{"time":"2024-07-01T06:08:00","v":"510.4"},{"time":"2024-07-01T06:07:00","v":"506.2"},{"time":"2024-07-01T06:06:00","v":"509.7"},{"time":"2024-07-01T06:05:00","v":"513"},{"time":"2024-07-01T06:04:00","v":"514.2"},{"time":"2024-07-01T06:03:00","v":"516.4"},{"time":"2024-07-01T06:02:00","v":"514.4"},{"time":"2024-07-01T06:01:00","v":"513.3"},{"time":"2024-07-01T06:00:00","v":"510.2"},{"time":"2024-07-01T05:59:00","v":"509.5"},{"time":"2024-07-01T05:58:00","v":"510.1"},{"time":"2024-07-01T05:57:00","v":"507.1"},{"time":"2024-07-01T05:56:00","v":"508.8"},{"time":"2024-07-01T05:55:00","v":"515.9"},{"time":"2024-07-01T05:54:00","v":"506.9"},{"time":"2024-07-01T05:53:00","v":"498.4"},{"time":"2024-07-01T05:52:00","v":"513.2"},{"time":"2024-07-01T05:51:00","v":"506.5"},{"time":"2024-07-01T05:50:00","v":"504.5"},{"time":"2024-07-01T05:49:00","v":"505"},{"time":"2024-07-01T05:48:00","v":"513.6"},{"time":"2024-07-01T05:47:00","v":"499.4"},{"time":"2024-07-01T05:46:00","v":"500.7"},{"time":"2024-07-01T05:45:00","v":"507"},{"time":"2024-07-01T05:44:00","v":"508.4"},{"time":"2024-07-01T05:43:00","v":"507.2"},{"time":"2024-07-01T05:42:00","v":"506.6"},{"time":"2024-07-01T05:41:00","v":"506.5"},{"time":"2024-07-01T05:40:00","v":"505.7"},{"time":"2024-07-01T05:39:00","v":"505.6"},{"time":"2024-07-01T05:38:00","v":"511.1"},{"time":"2024-07-01T05:37:00","v":"503.3"},{"time":"2024-07-01T05:36:00","v":"494.1"},{"time":"2024-07-01T05:35:00","v":"485.7"},{"time":"2024-07-01T05:34:00","v":"496.5"},{"time":"2024-07-01T05:33:00","v":"497.9"},{"time":"2024-07-01T05:32:00","v":"495.7"},{"time":"2024-07-01T05:31:00","v":"495.6"},{"time":"2024-07-01T05:30:00","v":"496.6"},{"time":"2024-07-01T05:29:00","v":"500"},{"time":"2024-07-01T05:28:00","v":"504"},{"time":"2024-07-01T05:27:00","v":"513.4"},{"time":"2024-07-01T05:26:00","v":"515.4"},{"time":"2024-07-01T05:25:00","v":"509.9"},{"time":"2024-07-01T05:24:00","v":"516"},{"time":"2024-07-01T05:23:00","v":"515.8"},{"time":"2024-07-01T05:22:00","v":"511"},{"time":"2024-07-01T05:21:00","v":"508.1"},{"time":"2024-07-01T05:20:00","v":"506.6"},{"time":"2024-07-01T05:19:00","v":"510.2"},{"time":"2024-07-01T05:18:00","v":"512.5"},{"time":"2024-07-01T05:17:00","v":"512.1"},{"time":"2024-07-01T05:16:00","v":"512.6"},{"time":"2024-07-01T05:15:00","v":"514.3"},{"time":"2024-07-01T05:14:00","v":"520.1"},{"time":"2024-07-01T05:13:00","v":"525.9"},{"time":"2024-07-01T05:12:00","v":"530.9"},{"time":"2024-07-01T05:11:00","v":"532.6"},{"time":"2024-07-01T05:10:00","v":"531.2"},{"time":"2024-07-01T05:09:00","v":"530.4"},{"time":"2024-07-01T05:08:00","v":"514.6"},{"time":"2024-07-01T05:07:00","v":"514"},{"time":"2024-07-01T05:06:00","v":"510.4"},{"time":"2024-07-01T05:05:00","v":"504.9"},{"time":"2024-07-01T05:04:00","v":"512"},{"time":"2024-07-01T05:03:00","v":"526.9"},{"time":"2024-07-01T05:02:00","v":"520.2"},{"time":"2024-07-01T05:01:00","v":"515.4"},{"time":"2024-07-01T05:00:00","v":"517.9"},{"time":"2024-07-01T04:59:00","v":"503"},{"time":"2024-07-01T04:58:00","v":"498.2"},{"time":"2024-07-01T04:57:00","v":"494.2"},{"time":"2024-07-01T04:56:00","v":"495.6"},{"time":"2024-07-01T04:55:00","v":"498.4"},{"time":"2024-07-01T04:54:00","v":"503.3"},{"time":"2024-07-01T04:53:00","v":"509.6"},{"time":"2024-07-01T04:52:00","v":"506.1"},{"time":"2024-07-01T04:51:00","v":"504.2"},{"time":"2024-07-01T04:50:00","v":"508.2"},{"time":"2024-07-01T04:49:00","v":"495.6"},{"time":"2024-07-01T04:48:00","v":"498.5"},{"time":"2024-07-01T04:47:00","v":"504.2"},{"time":"2024-07-01T04:46:00","v":"502"},{"time":"2024-07-01T04:45:00","v":"498.5"},{"time":"2024-07-01T04:44:00","v":"499.4"},{"time":"2024-07-01T04:43:00","v":"502.3"},{"time":"2024-07-01T04:42:00","v":"507"},{"time":"2024-07-01T04:41:00","v":"498"},{"time":"2024-07-01T04:40:00","v":"479.6"},{"time":"2024-07-01T04:39:00","v":"486.1"},{"time":"2024-07-01T04:38:00","v":"500.4"},{"time":"2024-07-01T04:37:00","v":"496.8"},{"time":"2024-07-01T04:36:00","v":"498"},{"time":"2024-07-01T04:35:00","v":"497.5"},{"time":"2024-07-01T04:34:00","v":"497.7"},{"time":"2024-07-01T04:33:00","v":"498.1"},{"time":"2024-07-01T04:32:00","v":"492.1"},{"time":"2024-07-01T04:31:00","v":"485.5"},{"time":"2024-07-01T04:30:00","v":"505.8"},{"time":"2024-07-01T04:29:00","v":"500.4"},{"time":"2024-07-01T04:28:00","v":"490.6"},{"time":"2024-07-01T04:27:00","v":"489.7"},{"time":"2024-07-01T04:26:00","v":"487.8"},{"time":"2024-07-01T04:25:00","v":"489.6"},{"time":"2024-07-01T04:24:00","v":"493.4"},{"time":"2024-07-01T04:23:00","v":"494.2"},{"time":"2024-07-01T04:22:00","v":"496.8"},{"time":"2024-07-01T04:21:00","v":"502.2"},{"time":"2024-07-01T04:20:00","v":"502.6"},{"time":"2024-07-01T04:19:00","v":"500.1"},{"time":"2024-07-01T04:18:00","v":"497.1"},{"time":"2024-07-01T04:17:00","v":"508.1"},{"time":"2024-07-01T04:16:00","v":"508.2"},{"time":"2024-07-01T04:15:00","v":"490.6"},{"time":"2024-07-01T04:14:00","v":"513.3"},{"time":"2024-07-01T04:13:00","v":"570.3"},{"time":"2024-07-01T04:12:00","v":"565.5"},{"time":"2024-07-01T04:11:00","v":"542.3"},{"time":"2024-07-01T04:10:00","v":"507.4"},{"time":"2024-07-01T04:09:00","v":"519.3"},{"time":"2024-07-01T04:08:00","v":"520.6"},{"time":"2024-07-01T04:07:00","v":"500.4"},{"time":"2024-07-01T04:06:00","v":"501"},{"time":"2024-07-01T04:05:00","v":"508.1"},{"time":"2024-07-01T04:04:00","v":"495.7"},{"time":"2024-07-01T04:03:00","v":"494.2"},{"time":"2024-07-01T04:02:00","v":"493.3"},{"time":"2024-07-01T04:01:00","v":"494"},{"time":"2024-07-01T04:00:00","v":"501.3"},{"time":"2024-07-01T03:59:00","v":"491.3"},{"time":"2024-07-01T03:58:00","v":"484.1"},{"time":"2024-07-01T03:57:00","v":"509.8"},{"time":"2024-07-01T03:56:00","v":"519.3"},{"time":"2024-07-01T03:55:00","v":"516.9"},{"time":"2024-07-01T03:54:00","v":"516.9"},{"time":"2024-07-01T03:53:00","v":"503"},{"time":"2024-07-01T03:52:00","v":"513.3"},{"time":"2024-07-01T03:51:00","v":"525.1"},{"time":"2024-07-01T03:50:00","v":"516.4"},{"time":"2024-07-01T03:49:00","v":"506.4"},{"time":"2024-07-01T03:48:00","v":"496.7"},{"time":"2024-07-01T03:47:00","v":"490.9"},{"time":"2024-07-01T03:46:00","v":"494.7"},{"time":"2024-07-01T03:45:00","v":"490.2"},{"time":"2024-07-01T03:44:00","v":"487.6"},{"time":"2024-07-01T03:43:00","v":"481"},{"time":"2024-07-01T03:42:00","v":"479.5"},{"time":"2024-07-01T03:41:00","v":"494.6"},{"time":"2024-07-01T03:40:00","v":"486.6"},{"time":"2024-07-01T03:39:00","v":"501.8"},{"time":"2024-07-01T03:38:00","v":"497.7"},{"time":"2024-07-01T03:37:00","v":"496.7"},{"time":"2024-07-01T03:36:00","v":"491.9"},{"time":"2024-07-01T03:35:00","v":"497.2"},{"time":"2024-07-01T03:34:00","v":"508.9"},{"time":"2024-07-01T03:33:00","v":"503.7"},{"time":"2024-07-01T03:32:00","v":"496"},{"time":"2024-07-01T03:31:00","v":"502.4"},{"time":"2024-07-01T03:30:00","v":"512.6"},{"time":"2024-07-01T03:29:00","v":"513.7"},{"time":"2024-07-01T03:28:00","v":"514.2"},{"time":"2024-07-01T03:27:00","v":"543"},{"time":"2024-07-01T03:26:00","v":"514.1"},{"time":"2024-07-01T03:25:00","v":"505.6"},{"time":"2024-07-01T03:24:00","v":"498.5"},{"time":"2024-07-01T03:23:00","v":"500"},{"time":"2024-07-01T03:22:00","v":"495.7"},{"time":"2024-07-01T03:21:00","v":"493.8"},{"time":"2024-07-01T03:20:00","v":"492.4"},{"time":"2024-07-01T03:19:00","v":"491.9"},{"time":"2024-07-01T03:18:00","v":"502.8"},{"time":"2024-07-01T03:17:00","v":"517"},{"time":"2024-07-01T03:16:00","v":"522.7"},{"time":"2024-07-01T03:15:00","v":"533"},{"time":"2024-07-01T03:14:00","v":"521.3"},{"time":"2024-07-01T03:13:00","v":"507.9"},{"time":"2024-07-01T03:12:00","v":"483.9"},{"time":"2024-07-01T03:11:00","v":"504.6"},{"time":"2024-07-01T03:10:00","v":"496.9"},{"time":"2024-07-01T03:09:00","v":"499"},{"time":"2024-07-01T03:08:00","v":"510.1"},{"time":"2024-07-01T03:07:00","v":"496.1"},{"time":"2024-07-01T03:06:00","v":"491.6"},{"time":"2024-07-01T03:05:00","v":"488.5"},{"time":"2024-07-01T03:04:00","v":"490.1"},{"time":"2024-07-01T03:03:00","v":"494.8"},{"time":"2024-07-01T03:02:00","v":"495.1"},{"time":"2024-07-01T03:01:00","v":"493.8"},{"time":"2024-07-01T03:00:00","v":"495.2"},{"time":"2024-07-01T02:59:00","v":"497.6"},{"time":"2024-07-01T02:58:00","v":"502.4"},{"time":"2024-07-01T02:57:00","v":"507.4"},{"time":"2024-07-01T02:56:00","v":"null"},{"time":"2024-07-01T02:55:00","v":"553.8"},{"time":"2024-07-01T02:54:00","v":"514.5"},{"time":"2024-07-01T02:53:00","v":"496.4"},{"time":"2024-07-01T02:52:00","v":"483.2"},{"time":"2024-07-01T02:51:00","v":"485.2"},{"time":"2024-07-01T02:50:00","v":"495"},{"time":"2024-07-01T02:49:00","v":"475.7"},{"time":"2024-07-01T02:48:00","v":"473.4"},{"time":"2024-07-01T02:47:00","v":"487.5"},{"time":"2024-07-01T02:46:00","v":"502.6"},{"time":"2024-07-01T02:45:00","v":"500.2"},{"time":"2024-07-01T02:44:00","v":"476.7"},{"time":"2024-07-01T02:43:00","v":"498.5"},{"time":"2024-07-01T02:42:00","v":"504.2"},{"time":"2024-07-01T02:41:00","v":"518.8"},{"time":"2024-07-01T02:40:00","v":"505"},{"time":"2024-07-01T02:39:00","v":"501"},{"time":"2024-07-01T02:38:00","v":"503.6"},{"time":"2024-07-01T02:37:00","v":"497.5"},{"time":"2024-07-01T02:36:00","v":"495.4"},{"time":"2024-07-01T02:35:00","v":"498.7"},{"time":"2024-07-01T02:34:00","v":"508.8"},{"time":"2024-07-01T02:33:00","v":"504.4"},{"time":"2024-07-01T02:32:00","v":"512.1"},{"time":"2024-07-01T02:31:00","v":"519.1"},{"time":"2024-07-01T02:30:00","v":"527.7"},{"time":"2024-07-01T02:29:00","v":"546.8"},{"time":"2024-07-01T02:28:00","v":"549.5"},{"time":"2024-07-01T02:27:00","v":"552.8"},{"time":"2024-07-01T02:26:00","v":"561.1"},{"time":"2024-07-01T02:25:00","v":"557.6"},{"time":"2024-07-01T02:24:00","v":"null"},{"time":"2024-07-01T02:23:00","v":"null"},{"time":"2024-07-01T02:22:00","v":"574.5"},{"time":"2024-07-01T02:21:00","v":"554.4"},{"time":"2024-07-01T02:20:00","v":"545.1"},{"time":"2024-07-01T02:19:00","v":"521.9"},{"time":"2024-07-01T02:18:00","v":"548"},{"time":"2024-07-01T02:17:00","v":"559.9"},{"time":"2024-07-01T02:16:00","v":"552.2"},{"time":"2024-07-01T02:15:00","v":"524"},{"time":"2024-07-01T02:14:00","v":"519.7"},{"time":"2024-07-01T02:13:00","v":"550.2"},{"time":"2024-07-01T02:12:00","v":"551.7"},{"time":"2024-07-01T02:11:00","v":"542.1"},{"time":"2024-07-01T02:10:00","v":"521.8"},{"time":"2024-07-01T02:09:00","v":"574.9"},{"time":"2024-07-01T02:08:00","v":"560.4"},{"time":"2024-07-01T02:07:00","v":"558.4"},{"time":"2024-07-01T02:06:00","v":"501.4"},{"time":"2024-07-01T02:05:00","v":"557.3"},{"time":"2024-07-01T02:04:00","v":"551.1"},{"time":"2024-07-01T02:03:00","v":"557.1"},{"time":"2024-07-01T02:02:00","v":"565.4"},{"time":"2024-07-01T02:01:00","v":"557"},{"time":"2024-07-01T02:00:00","v":"563.9"},{"time":"2024-07-01T01:59:00","v":"571.7"},{"time":"2024-07-01T01:58:00","v":"562.5"},{"time":"2024-07-01T01:57:00","v":"556.7"},{"time":"2024-07-01T01:56:00","v":"554.7"},{"time":"2024-07-01T01:55:00","v":"531.8"},{"time":"2024-07-01T01:54:00","v":"505.3"},{"time":"2024-07-01T01:53:00","v":"522.9"},{"time":"2024-07-01T01:52:00","v":"553.9"},{"time":"2024-07-01T01:51:00","v":"null"},{"time":"2024-07-01T01:50:00","v":"null"},{"time":"2024-07-01T01:49:00","v":"547"},{"time":"2024-07-01T01:48:00","v":"585.2"},{"time":"2024-07-01T01:47:00","v":"604.7"},{"time":"2024-07-01T01:46:00","v":"617.7"},{"time":"2024-07-01T01:45:00","v":"587.5"},{"time":"2024-07-01T01:44:00","v":"581"},{"time":"2024-07-01T01:43:00","v":"580.9"},{"time":"2024-07-01T01:42:00","v":"560.8"},{"time":"2024-07-01T01:41:00","v":"543.6"},{"time":"2024-07-01T01:40:00","v":"527.5"},{"time":"2024-07-01T01:39:00","v":"524.3"},{"time":"2024-07-01T01:38:00","v":"533.6"},{"time":"2024-07-01T01:37:00","v":"535.6"},{"time":"2024-07-01T01:36:00","v":"504.9"},{"time":"2024-07-01T01:35:00","v":"514.7"},{"time":"2024-07-01T01:34:00","v":"519.7"},{"time":"2024-07-01T01:33:00","v":"522.1"},{"time":"2024-07-01T01:32:00","v":"522.4"},{"time":"2024-07-01T01:31:00","v":"528.5"},{"time":"2024-07-01T01:30:00","v":"526.9"},{"time":"2024-07-01T01:29:00","v":"514.7"},{"time":"2024-07-01T01:28:00","v":"510.7"},{"time":"2024-07-01T01:27:00","v":"517.9"},{"time":"2024-07-01T01:26:00","v":"527.4"},{"time":"2024-07-01T01:25:00","v":"530"},{"time":"2024-07-01T01:24:00","v":"529.7"},{"time":"2024-07-01T01:23:00","v":"539.9"},{"time":"2024-07-01T01:22:00","v":"516.7"},{"time":"2024-07-01T01:21:00","v":"521.6"},{"time":"2024-07-01T01:20:00","v":"514.4"},{"time":"2024-07-01T01:19:00","v":"532.3"},{"time":"2024-07-01T01:18:00","v":"null"},{"time":"2024-07-01T01:17:00","v":"null"},{"time":"2024-07-01T01:16:00","v":"551.6"},{"time":"2024-07-01T01:15:00","v":"575"},{"time":"2024-07-01T01:14:00","v":"560.1"},{"time":"2024-07-01T01:13:00","v":"554"},{"time":"2024-07-01T01:12:00","v":"557.6"},{"time":"2024-07-01T01:11:00","v":"536.8"},{"time":"2024-07-01T01:10:00","v":"520.8"},{"time":"2024-07-01T01:09:00","v":"525.3"},{"time":"2024-07-01T01:08:00","v":"517.8"},{"time":"2024-07-01T01:07:00","v":"519.7"},{"time":"2024-07-01T01:06:00","v":"512.4"},{"time":"2024-07-01T01:05:00","v":"543.3"},{"time":"2024-07-01T01:04:00","v":"549.7"},{"time":"2024-07-01T01:03:00","v":"578.6"},{"time":"2024-07-01T01:02:00","v":"499.2"},{"time":"2024-07-01T01:01:00","v":"503.8"},{"time":"2024-07-01T01:00:00","v":"505"},{"time":"2024-07-01T00:59:00","v":"null"},{"time":"2024-07-01T00:58:00","v":"505"},{"time":"2024-07-01T00:57:00","v":"527.6"},{"time":"2024-07-01T00:56:00","v":"535.8"},{"time":"2024-07-01T00:55:00","v":"504.2"},{"time":"2024-07-01T00:54:00","v":"515.4"},{"time":"2024-07-01T00:53:00","v":"555.5"},{"time":"2024-07-01T00:52:00","v":"538.3"},{"time":"2024-07-01T00:51:00","v":"534.2"},{"time":"2024-07-01T00:50:00","v":"525.1"},{"time":"2024-07-01T00:49:00","v":"495.7"},{"time":"2024-07-01T00:48:00","v":"509.9"},{"time":"2024-07-01T00:47:00","v":"524"},{"time":"2024-07-01T00:46:00","v":"511.2"},{"time":"2024-07-01T00:45:00","v":"null"},{"time":"2024-07-01T00:44:00","v":"null"},{"time":"2024-07-01T00:43:00","v":"503.4"},{"time":"2024-07-01T00:42:00","v":"513.5"},{"time":"2024-07-01T00:41:00","v":"518"},{"time":"2024-07-01T00:40:00","v":"510"},{"time":"2024-07-01T00:39:00","v":"506.4"},{"time":"2024-07-01T00:38:00","v":"510.6"},{"time":"2024-07-01T00:37:00","v":"511.1"},{"time":"2024-07-01T00:36:00","v":"515.1"},{"time":"2024-07-01T00:35:00","v":"531.4"},{"time":"2024-07-01T00:34:00","v":"539.1"},{"time":"2024-07-01T00:33:00","v":"540.6"},{"time":"2024-07-01T00:32:00","v":"510.1"},{"time":"2024-07-01T00:31:00","v":"521.4"},{"time":"2024-07-01T00:30:00","v":"520.4"},{"time":"2024-07-01T00:29:00","v":"530.3"},{"time":"2024-07-01T00:28:00","v":"508.4"},{"time":"2024-07-01T00:27:00","v":"521"},{"time":"2024-07-01T00:26:00","v":"523.2"},{"time":"2024-07-01T00:25:00","v":"528"},{"time":"2024-07-01T00:24:00","v":"525"},{"time":"2024-07-01T00:23:00","v":"518.3"},{"time":"2024-07-01T00:22:00","v":"506.8"},{"time":"2024-07-01T00:21:00","v":"499.8"},{"time":"2024-07-01T00:20:00","v":"510.3"},{"time":"2024-07-01T00:19:00","v":"504.9"},{"time":"2024-07-01T00:18:00","v":"525.7"},{"time":"2024-07-01T00:17:00","v":"538.8"},{"time":"2024-07-01T00:16:00","v":"534.9"},{"time":"2024-07-01T00:15:00","v":"528.2"},{"time":"2024-07-01T00:14:00","v":"553.5"},{"time":"2024-07-01T00:13:00","v":"560.1"},{"time":"2024-07-01T00:12:00","v":"557.4"},{"time":"2024-07-01T00:11:00","v":"556.7"},{"time":"2024-07-01T00:10:00","v":"541.8"},{"time":"2024-07-01T00:09:00","v":"548.7"},{"time":"2024-07-01T00:08:00","v":"543.1"},{"time":"2024-07-01T00:07:00","v":"538.5"},{"time":"2024-07-01T00:06:00","v":"540"},{"time":"2024-07-01T00:05:00","v":"528.2"},{"time":"2024-07-01T00:04:00","v":"517"},{"time":"2024-07-01T00:03:00","v":"526.7"},{"time":"2024-07-01T00:02:00","v":"521.2"},{"time":"2024-07-01T00:01:00","v":"528.6"},{"time":"2024-07-01T00:00:00","v":"545.8"},{"time":"2024-06-30T23:59:00","v":"546.7"},{"time":"2024-06-30T23:58:00","v":"562.2"},{"time":"2024-06-30T23:57:00","v":"555.5"},{"time":"2024-06-30T23:56:00","v":"542.3"},{"time":"2024-06-30T23:55:00","v":"527.4"},{"time":"2024-06-30T23:54:00","v":"540.5"},{"time":"2024-06-30T23:53:00","v":"545.2"},{"time":"2024-06-30T23:52:00","v":"534.3"},{"time":"2024-06-30T23:51:00","v":"529.3"},{"time":"2024-06-30T23:50:00","v":"538.1"},{"time":"2024-06-30T23:49:00","v":"552.9"},{"time":"2024-06-30T23:48:00","v":"562.9"},{"time":"2024-06-30T23:47:00","v":"558.2"},{"time":"2024-06-30T23:46:00","v":"540.1"},{"time":"2024-06-30T23:45:00","v":"502.7"},{"time":"2024-06-30T23:44:00","v":"470.9"},{"time":"2024-06-30T23:43:00","v":"536.3"},{"time":"2024-06-30T23:42:00","v":"555.4"},{"time":"2024-06-30T23:41:00","v":"518.6"},{"time":"2024-06-30T23:40:00","v":"515.2"},{"time":"2024-06-30T23:39:00","v":"null"},{"time":"2024-06-30T23:38:00","v":"null"},{"time":"2024-06-30T23:37:00","v":"505.8"},{"time":"2024-06-30T23:36:00","v":"511.2"},{"time":"2024-06-30T23:35:00","v":"520"},{"time":"2024-06-30T23:34:00","v":"526.8"},{"time":"2024-06-30T23:33:00","v":"529.6"},{"time":"2024-06-30T23:32:00","v":"526.8"},{"time":"2024-06-30T23:31:00","v":"520.9"},{"time":"2024-06-30T23:30:00","v":"515.8"},{"time":"2024-06-30T23:29:00","v":"482.8"},{"time":"2024-06-30T23:28:00","v":"497.9"},{"time":"2024-06-30T23:27:00","v":"488.6"},{"time":"2024-06-30T23:26:00","v":"514"},{"time":"2024-06-30T23:25:00","v":"523.1"},{"time":"2024-06-30T23:24:00","v":"521.8"},{"time":"2024-06-30T23:23:00","v":"508.6"},{"time":"2024-06-30T23:22:00","v":"520.3"},{"time":"2024-06-30T23:21:00","v":"531"},{"time":"2024-06-30T23:20:00","v":"527"},{"time":"2024-06-30T23:19:00","v":"526"},{"time":"2024-06-30T23:18:00","v":"537.5"},{"time":"2024-06-30T23:17:00","v":"542"},{"time":"2024-06-30T23:16:00","v":"547.7"},{"time":"2024-06-30T23:15:00","v":"585.8"},{"time":"2024-06-30T23:14:00","v":"566.8"},{"time":"2024-06-30T23:13:00","v":"520.1"},{"time":"2024-06-30T23:12:00","v":"536.4"},{"time":"2024-06-30T23:11:00","v":"520.1"},{"time":"2024-06-30T23:10:00","v":"532.6"},{"time":"2024-06-30T23:09:00","v":"531.3"},{"time":"2024-06-30T23:08:00","v":"512.8"},{"time":"2024-06-30T23:07:00","v":"540.7"},{"time":"2024-06-30T23:06:00","v":"null"},{"time":"2024-06-30T23:05:00","v":"null"},{"time":"2024-06-30T23:04:00","v":"536.9"},{"time":"2024-06-30T23:03:00","v":"527.9"},{"time":"2024-06-30T23:02:00","v":"530.1"},{"time":"2024-06-30T23:01:00","v":"538.4"},{"time":"2024-06-30T23:00:00","v":"511.9"},{"time":"2024-06-30T22:59:00","v":"484.9"},{"time":"2024-06-30T22:58:00","v":"492.2"},{"time":"2024-06-30T22:57:00","v":"508.7"},{"time":"2024-06-30T22:56:00","v":"521.9"},{"time":"2024-06-30T22:55:00","v":"513.4"},{"time":"2024-06-30T22:54:00","v":"521.2"},{"time":"2024-06-30T22:53:00","v":"514.6"},{"time":"2024-06-30T22:52:00","v":"515.7"},{"time":"2024-06-30T22:51:00","v":"509"},{"time":"2024-06-30T22:50:00","v":"492.9"},{"time":"2024-06-30T22:49:00","v":"499.2"},{"time":"2024-06-30T22:48:00","v":"503.5"},{"time":"2024-06-30T22:47:00","v":"500.9"},{"time":"2024-06-30T22:46:00","v":"495.3"},{"time":"2024-06-30T22:45:00","v":"488.9"},{"time":"2024-06-30T22:44:00","v":"490.8"},{"time":"2024-06-30T22:43:00","v":"487.8"},{"time":"2024-06-30T22:42:00","v":"490.8"},{"time":"2024-06-30T22:41:00","v":"491"},{"time":"2024-06-30T22:40:00","v":"493.9"},{"time":"2024-06-30T22:39:00","v":"494.5"},{"time":"2024-06-30T22:38:00","v":"496.1"},{"time":"2024-06-30T22:37:00","v":"498.5"},{"time":"2024-06-30T22:36:00","v":"497.3"},{"time":"2024-06-30T22:35:00","v":"517.8"},{"time":"2024-06-30T22:34:00","v":"504.8"},{"time":"2024-06-30T22:33:00","v":"null"},{"time":"2024-06-30T22:32:00","v":"null"},{"time":"2024-06-30T22:31:00","v":"534.7"},{"time":"2024-06-30T22:30:00","v":"531.8"},{"time":"2024-06-30T22:29:00","v":"520.4"},{"time":"2024-06-30T22:28:00","v":"510"},{"time":"2024-06-30T22:27:00","v":"519.2"},{"time":"2024-06-30T22:26:00","v":"522.1"},{"time":"2024-06-30T22:25:00","v":"522"},{"time":"2024-06-30T22:24:00","v":"524.5"},{"time":"2024-06-30T22:23:00","v":"534.8"},{"time":"2024-06-30T22:22:00","v":"528.6"},{"time":"2024-06-30T22:21:00","v":"520"},{"time":"2024-06-30T22:20:00","v":"504.9"},{"time":"2024-06-30T22:19:00","v":"504.5"},{"time":"2024-06-30T22:18:00","v":"505.6"},{"time":"2024-06-30T22:17:00","v":"500.3"},{"time":"2024-06-30T22:16:00","v":"498"},{"time":"2024-06-30T22:15:00","v":"497.5"},{"time":"2024-06-30T22:14:00","v":"506.5"},{"time":"2024-06-30T22:13:00","v":"518.3"},{"time":"2024-06-30T22:12:00","v":"512.3"},{"time":"2024-06-30T22:11:00","v":"510.3"},{"time":"2024-06-30T22:10:00","v":"510.4"},{"time":"2024-06-30T22:09:00","v":"505.1"},{"time":"2024-06-30T22:08:00","v":"503.2"},{"time":"2024-06-30T22:07:00","v":"507.1"},{"time":"2024-06-30T22:06:00","v":"498"},{"time":"2024-06-30T22:05:00","v":"496.2"},{"time":"2024-06-30T22:04:00","v":"522.7"},{"time":"2024-06-30T22:03:00","v":"524.7"},{"time":"2024-06-30T22:02:00","v":"523"},{"time":"2024-06-30T22:01:00","v":"526.4"},{"time":"2024-06-30T22:00:00","v":"null"},{"time":"2024-06-30T21:59:00","v":"null"},{"time":"2024-06-30T21:58:00","v":"533.1"},{"time":"2024-06-30T21:57:00","v":"532.7"},{"time":"2024-06-30T21:56:00","v":"529.3"},{"time":"2024-06-30T21:55:00","v":"523.3"},{"time":"2024-06-30T21:54:00","v":"522.6"},{"time":"2024-06-30T21:53:00","v":"516.6"},{"time":"2024-06-30T21:52:00","v":"524.1"},{"time":"2024-06-30T21:51:00","v":"505.1"},{"time":"2024-06-30T21:50:00","v":"529.7"},{"time":"2024-06-30T21:49:00","v":"524.6"},{"time":"2024-06-30T21:48:00","v":"523.8"},{"time":"2024-06-30T21:47:00","v":"501.3"},{"time":"2024-06-30T21:46:00","v":"500.9"},{"time":"2024-06-30T21:45:00","v":"511.6"},{"time":"2024-06-30T21:44:00","v":"533.4"},{"time":"2024-06-30T21:43:00","v":"532.7"},{"time":"2024-06-30T21:42:00","v":"535"},{"time":"2024-06-30T21:41:00","v":"553.4"},{"time":"2024-06-30T21:40:00","v":"537.1"},{"time":"2024-06-30T21:39:00","v":"520.7"},{"time":"2024-06-30T21:38:00","v":"502"},{"time":"2024-06-30T21:37:00","v":"528.4"},{"time":"2024-06-30T21:36:00","v":"529.2"},{"time":"2024-06-30T21:35:00","v":"544.5"},{"time":"2024-06-30T21:34:00","v":"525.1"},{"time":"2024-06-30T21:33:00","v":"525"},{"time":"2024-06-30T21:32:00","v":"521.5"},{"time":"2024-06-30T21:31:00","v":"522.2"},{"time":"2024-06-30T21:30:00","v":"521.5"},{"time":"2024-06-30T21:29:00","v":"526.1"},{"time":"2024-06-30T21:28:00","v":"528.8"},{"time":"2024-06-30T21:27:00","v":"null"},{"time":"2024-06-30T21:26:00","v":"null"},{"time":"2024-06-30T21:25:00","v":"529.1"},{"time":"2024-06-30T21:24:00","v":"528.5"},{"time":"2024-06-30T21:23:00","v":"526.8"},{"time":"2024-06-30T21:22:00","v":"526.2"},{"time":"2024-06-30T21:21:00","v":"526.9"},{"time":"2024-06-30T21:20:00","v":"532.8"},{"time":"2024-06-30T21:19:00","v":"522.9"},{"time":"2024-06-30T21:18:00","v":"526.4"},{"time":"2024-06-30T21:17:00","v":"523.8"},{"time":"2024-06-30T21:16:00","v":"521.8"},{"time":"2024-06-30T21:15:00","v":"524.5"},{"time":"2024-06-30T21:14:00","v":"505.2"},{"time":"2024-06-30T21:13:00","v":"499.9"},{"time":"2024-06-30T21:12:00","v":"510.6"},{"time":"2024-06-30T21:11:00","v":"518.7"},{"time":"2024-06-30T21:10:00","v":"528.7"},{"time":"2024-06-30T21:09:00","v":"527"},{"time":"2024-06-30T21:08:00","v":"507.2"},{"time":"2024-06-30T21:07:00","v":"516.5"},{"time":"2024-06-30T21:06:00","v":"505.6"},{"time":"2024-06-30T21:05:00","v":"514.5"},{"time":"2024-06-30T21:04:00","v":"521.1"},{"time":"2024-06-30T21:03:00","v":"509.4"},{"time":"2024-06-30T21:02:00","v":"498.7"},{"time":"2024-06-30T21:01:00","v":"503"},{"time":"2024-06-30T21:00:00","v":"463.4"},{"time":"2024-06-30T20:59:00","v":"480.3"},{"time":"2024-06-30T20:58:00","v":"488"},{"time":"2024-06-30T20:57:00","v":"487.6"},{"time":"2024-06-30T20:56:00","v":"489.4"},{"time":"2024-06-30T20:55:00","v":"491"},{"time":"2024-06-30T20:54:00","v":"489.9"},{"time":"2024-06-30T20:53:00","v":"488.1"},{"time":"2024-06-30T20:52:00","v":"480.4"},{"time":"2024-06-30T20:51:00","v":"480.2"},{"time":"2024-06-30T20:50:00","v":"483.3"},{"time":"2024-06-30T20:49:00","v":"503.6"},{"time":"2024-06-30T20:48:00","v":"478.1"},{"time":"2024-06-30T20:47:00","v":"472.2"},{"time":"2024-06-30T20:46:00","v":"480.8"},{"time":"2024-06-30T20:45:00","v":"482.7"},{"time":"2024-06-30T20:44:00","v":"496.7"},{"time":"2024-06-30T20:43:00","v":"489.2"},{"time":"2024-06-30T20:42:00","v":"489.4"},{"time":"2024-06-30T20:41:00","v":"496.3"},{"time":"2024-06-30T20:40:00","v":"504.1"},{"time":"2024-06-30T20:39:00","v":"499.2"},{"time":"2024-06-30T20:38:00","v":"491.7"},{"time":"2024-06-30T20:37:00","v":"493"},{"time":"2024-06-30T20:36:00","v":"495.4"},{"time":"2024-06-30T20:35:00","v":"503.7"},{"time":"2024-06-30T20:34:00","v":"492.9"},{"time":"2024-06-30T20:33:00","v":"493.7"},{"time":"2024-06-30T20:32:00","v":"498.3"},{"time":"2024-06-30T20:31:00","v":"500.3"},{"time":"2024-06-30T20:30:00","v":"462.3"},{"time":"2024-06-30T20:29:00","v":"484.5"},{"time":"2024-06-30T20:28:00","v":"496.4"},{"time":"2024-06-30T20:27:00","v":"496.4"},{"time":"2024-06-30T20:26:00","v":"467.9"},{"time":"2024-06-30T20:25:00","v":"482.8"},{"time":"2024-06-30T20:24:00","v":"514.1"},{"time":"2024-06-30T20:23:00","v":"512.5"},{"time":"2024-06-30T20:22:00","v":"486.7"},{"time":"2024-06-30T20:21:00","v":"470.1"},{"time":"2024-06-30T20:20:00","v":"null"},{"time":"2024-06-30T20:19:00","v":"483.3"},{"time":"2024-06-30T20:18:00","v":"483.8"},{"time":"2024-06-30T20:17:00","v":"486.9"},{"time":"2024-06-30T20:16:00","v":"489"},{"time":"2024-06-30T20:15:00","v":"476.3"},{"time":"2024-06-30T20:14:00","v":"477.6"},{"time":"2024-06-30T20:13:00","v":"484.6"},{"time":"2024-06-30T20:12:00","v":"480.8"},{"time":"2024-06-30T20:11:00","v":"478.2"},{"time":"2024-06-30T20:10:00","v":"481.2"},{"time":"2024-06-30T20:09:00","v":"478.1"},{"time":"2024-06-30T20:08:00","v":"476.8"},{"time":"2024-06-30T20:07:00","v":"477.7"},{"time":"2024-06-30T20:06:00","v":"477.3"},{"time":"2024-06-30T20:05:00","v":"477.4"},{"time":"2024-06-30T20:04:00","v":"478.1"},{"time":"2024-06-30T20:03:00","v":"481"},{"time":"2024-06-30T20:02:00","v":"486.1"},{"time":"2024-06-30T20:01:00","v":"481.2"},{"time":"2024-06-30T20:00:00","v":"450.5"},{"time":"2024-06-30T19:59:00","v":"478.5"},{"time":"2024-06-30T19:58:00","v":"485.5"},{"time":"2024-06-30T19:57:00","v":"480.6"},{"time":"2024-06-30T19:56:00","v":"474.1"},{"time":"2024-06-30T19:55:00","v":"476.1"},{"time":"2024-06-30T19:54:00","v":"480.4"},{"time":"2024-06-30T19:53:00","v":"488.7"},{"time":"2024-06-30T19:52:00","v":"470.1"},{"time":"2024-06-30T19:51:00","v":"467.5"},{"time":"2024-06-30T19:50:00","v":"481.9"},{"time":"2024-06-30T19:49:00","v":"486.2"},{"time":"2024-06-30T19:48:00","v":"501"},{"time":"2024-06-30T19:47:00","v":"null"},{"time":"2024-06-30T19:46:00","v":"489.6"},{"time":"2024-06-30T19:45:00","v":"489.6"},{"time":"2024-06-30T19:44:00","v":"489.5"},{"time":"2024-06-30T19:43:00","v":"449.9"},{"time":"2024-06-30T19:42:00","v":"482.5"},{"time":"2024-06-30T19:41:00","v":"486.2"},{"time":"2024-06-30T19:40:00","v":"479.8"},{"time":"2024-06-30T19:39:00","v":"475.8"},{"time":"2024-06-30T19:38:00","v":"474.4"},{"time":"2024-06-30T19:37:00","v":"472.5"},{"time":"2024-06-30T19:36:00","v":"470.3"},{"time":"2024-06-30T19:35:00","v":"469.4"},{"time":"2024-06-30T19:34:00","v":"468.2"},{"time":"2024-06-30T19:33:00","v":"466.1"},{"time":"2024-06-30T19:32:00","v":"464.3"},{"time":"2024-06-30T19:31:00","v":"462.9"},{"time":"2024-06-30T19:30:00","v":"468.6"},{"time":"2024-06-30T19:29:00","v":"473.3"},{"time":"2024-06-30T19:28:00","v":"472.3"},{"time":"2024-06-30T19:27:00","v":"471.9"},{"time":"2024-06-30T19:26:00","v":"459.4"},{"time":"2024-06-30T19:25:00","v":"460.5"},{"time":"2024-06-30T19:24:00","v":"469.8"},{"time":"2024-06-30T19:23:00","v":"462.2"},{"time":"2024-06-30T19:22:00","v":"461.7"},{"time":"2024-06-30T19:21:00","v":"461.5"},{"time":"2024-06-30T19:20:00","v":"460.7"},{"time":"2024-06-30T19:19:00","v":"462.1"},{"time":"2024-06-30T19:18:00","v":"468"},{"time":"2024-06-30T19:17:00","v":"469.1"},{"time":"2024-06-30T19:16:00","v":"459.8"},{"time":"2024-06-30T19:15:00","v":"460.3"},{"time":"2024-06-30T19:14:00","v":"null"},{"time":"2024-06-30T19:13:00","v":"480.6"},{"time":"2024-06-30T19:12:00","v":"480.9"},{"time":"2024-06-30T19:11:00","v":"497.3"},{"time":"2024-06-30T19:10:00","v":"497.4"},{"time":"2024-06-30T19:09:00","v":"441.6"},{"time":"2024-06-30T19:08:00","v":"470.6"},{"time":"2024-06-30T19:07:00","v":"476.8"},{"time":"2024-06-30T19:06:00","v":"486.6"},{"time":"2024-06-30T19:05:00","v":"463.2"},{"time":"2024-06-30T19:04:00","v":"460.9"},{"time":"2024-06-30T19:03:00","v":"479.3"},{"time":"2024-06-30T19:02:00","v":"485.7"},{"time":"2024-06-30T19:01:00","v":"null"},{"time":"2024-06-30T19:00:00","v":"null"},{"time":"2024-06-30T18:59:00","v":"null"},{"time":"2024-06-30T18:58:00","v":"477.5"},{"time":"2024-06-30T18:57:00","v":"473.3"},{"time":"2024-06-30T18:56:00","v":"469.9"},{"time":"2024-06-30T18:55:00","v":"473.2"},{"time":"2024-06-30T18:54:00","v":"484.4"},{"time":"2024-06-30T18:53:00","v":"481.8"},{"time":"2024-06-30T18:52:00","v":"480.4"},{"time":"2024-06-30T18:51:00","v":"478.4"},{"time":"2024-06-30T18:50:00","v":"471.5"},{"time":"2024-06-30T18:49:00","v":"476.9"},{"time":"2024-06-30T18:48:00","v":"473.7"},{"time":"2024-06-30T18:47:00","v":"471.8"},{"time":"2024-06-30T18:46:00","v":"477.9"},{"time":"2024-06-30T18:45:00","v":"477.8"},{"time":"2024-06-30T18:44:00","v":"473.9"},{"time":"2024-06-30T18:43:00","v":"467.9"},{"time":"2024-06-30T18:42:00","v":"462.4"},{"time":"2024-06-30T18:41:00","v":"null"},{"time":"2024-06-30T18:40:00","v":"null"},{"time":"2024-06-30T18:39:00","v":"463.8"},{"time":"2024-06-30T18:38:00","v":"465"},{"time":"2024-06-30T18:37:00","v":"462.1"},{"time":"2024-06-30T18:36:00","v":"461.9"},{"time":"2024-06-30T18:35:00","v":"441.7"},{"time":"2024-06-30T18:34:00","v":"453.2"},{"time":"2024-06-30T18:33:00","v":"462.5"},{"time":"2024-06-30T18:32:00","v":"462.2"},{"time":"2024-06-30T18:31:00","v":"459"},{"time":"2024-06-30T18:30:00","v":"457.8"},{"time":"2024-06-30T18:29:00","v":"460.5"},{"time":"2024-06-30T18:28:00","v":"461.8"},{"time":"2024-06-30T18:27:00","v":"464.4"},{"time":"2024-06-30T18:26:00","v":"472.6"},{"time":"2024-06-30T18:25:00","v":"467.1"},{"time":"2024-06-30T18:24:00","v":"468.6"},{"time":"2024-06-30T18:23:00","v":"462.3"},{"time":"2024-06-30T18:22:00","v":"472.6"},{"time":"2024-06-30T18:21:00","v":"465.7"},{"time":"2024-06-30T18:20:00","v":"464.3"},{"time":"2024-06-30T18:19:00","v":"463.5"},{"time":"2024-06-30T18:18:00","v":"464.6"},{"time":"2024-06-30T18:17:00","v":"463.7"},{"time":"2024-06-30T18:16:00","v":"462.7"},{"time":"2024-06-30T18:15:00","v":"462.6"},{"time":"2024-06-30T18:14:00","v":"462.5"},{"time":"2024-06-30T18:13:00","v":"462.2"},{"time":"2024-06-30T18:12:00","v":"463.7"},{"time":"2024-06-30T18:11:00","v":"471.6"},{"time":"2024-06-30T18:10:00","v":"479.9"},{"time":"2024-06-30T18:09:00","v":"456.2"},{"time":"2024-06-30T18:08:00","v":"456.8"},{"time":"2024-06-30T18:07:00","v":"null"},{"time":"2024-06-30T18:06:00","v":"null"},{"time":"2024-06-30T18:05:00","v":"457"},{"time":"2024-06-30T18:04:00","v":"464.1"},{"time":"2024-06-30T18:03:00","v":"478.1"},{"time":"2024-06-30T18:02:00","v":"492.8"},{"time":"2024-06-30T18:01:00","v":"499.7"},{"time":"2024-06-30T18:00:00","v":"502.9"},{"time":"2024-06-30T17:59:00","v":"493.9"},{"time":"2024-06-30T17:58:00","v":"489.2"},{"time":"2024-06-30T17:57:00","v":"485.9"},{"time":"2024-06-30T17:56:00","v":"466.9"},{"time":"2024-06-30T17:55:00","v":"473.2"},{"time":"2024-06-30T17:54:00","v":"458.2"},{"time":"2024-06-30T17:53:00","v":"474.6"},{"time":"2024-06-30T17:52:00","v":"460.8"},{"time":"2024-06-30T17:51:00","v":"482.4"},{"time":"2024-06-30T17:50:00","v":"465.8"},{"time":"2024-06-30T17:49:00","v":"464.9"},{"time":"2024-06-30T17:48:00","v":"471.5"},{"time":"2024-06-30T17:47:00","v":"477.9"},{"time":"2024-06-30T17:46:00","v":"488.7"},{"time":"2024-06-30T17:45:00","v":"492"},{"time":"2024-06-30T17:44:00","v":"506.2"},{"time":"2024-06-30T17:43:00","v":"517.9"},{"time":"2024-06-30T17:42:00","v":"503.5"},{"time":"2024-06-30T17:41:00","v":"488.9"},{"time":"2024-06-30T17:40:00","v":"494.2"},{"time":"2024-06-30T17:39:00","v":"483.8"},{"time":"2024-06-30T17:38:00","v":"482.5"},{"time":"2024-06-30T17:37:00","v":"473.6"},{"time":"2024-06-30T17:36:00","v":"468.3"},{"time":"2024-06-30T17:35:00","v":"467.8"},{"time":"2024-06-30T17:34:00","v":"null"},{"time":"2024-06-30T17:33:00","v":"null"},{"time":"2024-06-30T17:32:00","v":"463.7"},{"time":"2024-06-30T17:31:00","v":"471"},{"time":"2024-06-30T17:30:00","v":"499.6"},{"time":"2024-06-30T17:29:00","v":"509.8"},{"time":"2024-06-30T17:28:00","v":"495.6"},{"time":"2024-06-30T17:27:00","v":"485.8"},{"time":"2024-06-30T17:26:00","v":"486.4"},{"time":"2024-06-30T17:25:00","v":"486.8"},{"time":"2024-06-30T17:24:00","v":"485.8"},{"time":"2024-06-30T17:23:00","v":"483.8"},{"time":"2024-06-30T17:22:00","v":"496.3"},{"time":"2024-06-30T17:21:00","v":"490.6"},{"time":"2024-06-30T17:20:00","v":"493.6"},{"time":"2024-06-30T17:19:00","v":"497.7"},{"time":"2024-06-30T17:18:00","v":"495"},{"time":"2024-06-30T17:17:00","v":"496.5"},{"time":"2024-06-30T17:16:00","v":"476"},{"time":"2024-06-30T17:15:00","v":"473.3"},{"time":"2024-06-30T17:14:00","v":"487"},{"time":"2024-06-30T17:13:00","v":"495"},{"time":"2024-06-30T17:12:00","v":"496.4"},{"time":"2024-06-30T17:11:00","v":"499.2"},{"time":"2024-06-30T17:10:00","v":"494"},{"time":"2024-06-30T17:09:00","v":"483.4"},{"time":"2024-06-30T17:08:00","v":"486.5"},{"time":"2024-06-30T17:07:00","v":"490.9"},{"time":"2024-06-30T17:06:00","v":"490.8"},{"time":"2024-06-30T17:05:00","v":"482"},{"time":"2024-06-30T17:04:00","v":"478.8"},{"time":"2024-06-30T17:03:00","v":"474.5"},{"time":"2024-06-30T17:02:00","v":"474.2"},{"time":"2024-06-30T17:01:00","v":"474.2"},{"time":"2024-06-30T17:00:00","v":"null"},{"time":"2024-06-30T16:59:00","v":"469.3"},{"time":"2024-06-30T16:58:00","v":"482"},{"time":"2024-06-30T16:57:00","v":"489.9"},{"time":"2024-06-30T16:56:00","v":"484.8"},{"time":"2024-06-30T16:55:00","v":"476.5"},{"time":"2024-06-30T16:54:00","v":"479.8"},{"time":"2024-06-30T16:53:00","v":"484.8"},{"time":"2024-06-30T16:52:00","v":"478.3"},{"time":"2024-06-30T16:51:00","v":"480.6"},{"time":"2024-06-30T16:50:00","v":"475.4"},{"time":"2024-06-30T16:49:00","v":"473.1"},{"time":"2024-06-30T16:48:00","v":"472.6"},{"time":"2024-06-30T16:47:00","v":"468.7"},{"time":"2024-06-30T16:46:00","v":"468.9"},{"time":"2024-06-30T16:45:00","v":"468.6"},{"time":"2024-06-30T16:44:00","v":"469.7"},{"time":"2024-06-30T16:43:00","v":"467"},{"time":"2024-06-30T16:42:00","v":"473"},{"time":"2024-06-30T16:41:00","v":"472.7"},{"time":"2024-06-30T16:40:00","v":"466.5"},{"time":"2024-06-30T16:39:00","v":"465.7"},{"time":"2024-06-30T16:38:00","v":"472.2"},{"time":"2024-06-30T16:37:00","v":"478.1"},{"time":"2024-06-30T16:36:00","v":"480.3"},{"time":"2024-06-30T16:35:00","v":"481.7"},{"time":"2024-06-30T16:34:00","v":"478.3"},{"time":"2024-06-30T16:33:00","v":"480.1"},{"time":"2024-06-30T16:32:00","v":"480.7"},{"time":"2024-06-30T16:31:00","v":"480.4"},{"time":"2024-06-30T16:30:00","v":"476.7"},{"time":"2024-06-30T16:29:00","v":"474.1"},{"time":"2024-06-30T16:28:00","v":"473.8"},{"time":"2024-06-30T16:27:00","v":"null"},{"time":"2024-06-30T16:26:00","v":"479.4"},{"time":"2024-06-30T16:25:00","v":"478.4"},{"time":"2024-06-30T16:24:00","v":"475.3"},{"time":"2024-06-30T16:23:00","v":"475.7"},{"time":"2024-06-30T16:22:00","v":"477.9"},{"time":"2024-06-30T16:21:00","v":"476.7"},{"time":"2024-06-30T16:20:00","v":"474.4"},{"time":"2024-06-30T16:19:00","v":"471.5"},{"time":"2024-06-30T16:18:00","v":"470.7"},{"time":"2024-06-30T16:17:00","v":"470"},{"time":"2024-06-30T16:16:00","v":"471.8"},{"time":"2024-06-30T16:15:00","v":"469.2"},{"time":"2024-06-30T16:14:00","v":"467.6"},{"time":"2024-06-30T16:13:00","v":"469.1"},{"time":"2024-06-30T16:12:00","v":"469.7"},{"time":"2024-06-30T16:11:00","v":"470.6"},{"time":"2024-06-30T16:10:00","v":"470.5"},{"time":"2024-06-30T16:09:00","v":"466.3"},{"time":"2024-06-30T16:08:00","v":"460.4"},{"time":"2024-06-30T16:07:00","v":"458.5"},{"time":"2024-06-30T16:06:00","v":"460.7"},{"time":"2024-06-30T16:05:00","v":"461"},{"time":"2024-06-30T16:04:00","v":"459.9"},{"time":"2024-06-30T16:03:00","v":"460.3"},{"time":"2024-06-30T16:02:00","v":"449.6"},{"time":"2024-06-30T16:01:00","v":"465"},{"time":"2024-06-30T16:00:00","v":"464.4"},{"time":"2024-06-30T15:59:00","v":"463"},{"time":"2024-06-30T15:58:00","v":"464.2"},{"time":"2024-06-30T15:57:00","v":"467.9"},{"time":"2024-06-30T15:56:00","v":"468.3"},{"time":"2024-06-30T15:55:00","v":"468.2"},{"time":"2024-06-30T15:54:00","v":"null"},{"time":"2024-06-30T15:53:00","v":"476.2"},{"time":"2024-06-30T15:52:00","v":"475.1"},{"time":"2024-06-30T15:51:00","v":"472.1"},{"time":"2024-06-30T15:50:00","v":"466.8"},{"time":"2024-06-30T15:49:00","v":"460.8"},{"time":"2024-06-30T15:48:00","v":"460.2"},{"time":"2024-06-30T15:47:00","v":"467.1"},{"time":"2024-06-30T15:46:00","v":"469.3"},{"time":"2024-06-30T15:45:00","v":"465.5"},{"time":"2024-06-30T15:44:00","v":"465.7"},{"time":"2024-06-30T15:43:00","v":"458.3"},{"time":"2024-06-30T15:42:00","v":"462.1"},{"time":"2024-06-30T15:41:00","v":"466.2"},{"time":"2024-06-30T15:40:00","v":"469.2"},{"time":"2024-06-30T15:39:00","v":"460.5"},{"time":"2024-06-30T15:38:00","v":"460.4"},{"time":"2024-06-30T15:37:00","v":"460.3"},{"time":"2024-06-30T15:36:00","v":"462.3"},{"time":"2024-06-30T15:35:00","v":"463.4"},{"time":"2024-06-30T15:34:00","v":"462.1"},{"time":"2024-06-30T15:33:00","v":"462.3"},{"time":"2024-06-30T15:32:00","v":"459.8"},{"time":"2024-06-30T15:31:00","v":"454.9"},{"time":"2024-06-30T15:30:00","v":"459.8"},{"time":"2024-06-30T15:29:00","v":"455.7"},{"time":"2024-06-30T15:28:00","v":"465.4"},{"time":"2024-06-30T15:27:00","v":"467.4"},{"time":"2024-06-30T15:26:00","v":"466"},{"time":"2024-06-30T15:25:00","v":"465.8"},{"time":"2024-06-30T15:24:00","v":"471.2"},{"time":"2024-06-30T15:23:00","v":"495.8"},{"time":"2024-06-30T15:22:00","v":"503.6"},{"time":"2024-06-30T15:21:00","v":"null"},{"time":"2024-06-30T15:20:00","v":"500.7"},{"time":"2024-06-30T15:19:00","v":"496.4"},{"time":"2024-06-30T15:18:00","v":"487.9"},{"time":"2024-06-30T15:17:00","v":"484.2"},{"time":"2024-06-30T15:16:00","v":"487.3"},{"time":"2024-06-30T15:15:00","v":"482.5"},{"time":"2024-06-30T15:14:00","v":"479.6"},{"time":"2024-06-30T15:13:00","v":"463.3"},{"time":"2024-06-30T15:12:00","v":"468.1"},{"time":"2024-06-30T15:11:00","v":"470.8"},{"time":"2024-06-30T15:10:00","v":"476.5"},{"time":"2024-06-30T15:09:00","v":"482.4"},{"time":"2024-06-30T15:08:00","v":"471.7"},{"time":"2024-06-30T15:07:00","v":"474.9"},{"time":"2024-06-30T15:06:00","v":"468.8"},{"time":"2024-06-30T15:05:00","v":"470.5"},{"time":"2024-06-30T15:04:00","v":"468.7"},{"time":"2024-06-30T15:03:00","v":"464.6"},{"time":"2024-06-30T15:02:00","v":"463.4"},{"time":"2024-06-30T15:01:00","v":"464.1"},{"time":"2024-06-30T15:00:00","v":"467.6"},{"time":"2024-06-30T14:59:00","v":"464.8"},{"time":"2024-06-30T14:58:00","v":"463.7"},{"time":"2024-06-30T14:57:00","v":"449.1"},{"time":"2024-06-30T14:56:00","v":"464.4"},{"time":"2024-06-30T14:55:00","v":"491.3"},{"time":"2024-06-30T14:54:00","v":"475.1"},{"time":"2024-06-30T14:53:00","v":"449.1"},{"time":"2024-06-30T14:52:00","v":"455.9"},{"time":"2024-06-30T14:51:00","v":"460.1"},{"time":"2024-06-30T14:50:00","v":"null"},{"time":"2024-06-30T14:49:00","v":"null"},{"time":"2024-06-30T14:48:00","v":"481.9"},{"time":"2024-06-30T14:47:00","v":"481.1"},{"time":"2024-06-30T14:46:00","v":"482.1"},{"time":"2024-06-30T14:45:00","v":"470.9"},{"time":"2024-06-30T14:44:00","v":"454"},{"time":"2024-06-30T14:43:00","v":"479.8"},{"time":"2024-06-30T14:42:00","v":"487.1"},{"time":"2024-06-30T14:41:00","v":"481.1"},{"time":"2024-06-30T14:40:00","v":"458.7"},{"time":"2024-06-30T14:39:00","v":"474.7"},{"time":"2024-06-30T14:38:00","v":"484.9"},{"time":"2024-06-30T14:37:00","v":"507.9"},{"time":"2024-06-30T14:36:00","v":"451.9"},{"time":"2024-06-30T14:35:00","v":"480"},{"time":"2024-06-30T14:34:00","v":"440.7"},{"time":"2024-06-30T14:33:00","v":"466.2"},{"time":"2024-06-30T14:32:00","v":"495.1"},{"time":"2024-06-30T14:31:00","v":"482"},{"time":"2024-06-30T14:30:00","v":"473.4"},{"time":"2024-06-30T14:29:00","v":"476.7"},{"time":"2024-06-30T14:28:00","v":"473.3"},{"time":"2024-06-30T14:27:00","v":"470.5"},{"time":"2024-06-30T14:26:00","v":"470.2"},{"time":"2024-06-30T14:25:00","v":"472.4"},{"time":"2024-06-30T14:24:00","v":"466.5"},{"time":"2024-06-30T14:23:00","v":"467.3"},{"time":"2024-06-30T14:22:00","v":"479.2"},{"time":"2024-06-30T14:21:00","v":"474"},{"time":"2024-06-30T14:20:00","v":"471.8"},{"time":"2024-06-30T14:19:00","v":"467.9"},{"time":"2024-06-30T14:18:00","v":"466.2"},{"time":"2024-06-30T14:17:00","v":"null"},{"time":"2024-06-30T14:16:00","v":"null"},{"time":"2024-06-30T14:15:00","v":"458.8"},{"time":"2024-06-30T14:14:00","v":"461.8"},{"time":"2024-06-30T14:13:00","v":"461.4"},{"time":"2024-06-30T14:12:00","v":"456.7"},{"time":"2024-06-30T14:11:00","v":"466.7"},{"time":"2024-06-30T14:10:00","v":"468.4"},{"time":"2024-06-30T14:09:00","v":"467.3"},{"time":"2024-06-30T14:08:00","v":"470.5"},{"time":"2024-06-30T14:07:00","v":"451.4"},{"time":"2024-06-30T14:06:00","v":"475.7"},{"time":"2024-06-30T14:05:00","v":"477.1"},{"time":"2024-06-30T14:04:00","v":"476.3"},{"time":"2024-06-30T14:03:00","v":"474.5"},{"time":"2024-06-30T14:02:00","v":"476.9"},{"time":"2024-06-30T14:01:00","v":"469.8"},{"time":"2024-06-30T14:00:00","v":"466.5"},{"time":"2024-06-30T13:59:00","v":"465.6"},{"time":"2024-06-30T13:58:00","v":"465.4"},{"time":"2024-06-30T13:57:00","v":"467"},{"time":"2024-06-30T13:56:00","v":"462.5"},{"time":"2024-06-30T13:55:00","v":"461.8"},{"time":"2024-06-30T13:54:00","v":"469.1"},{"time":"2024-06-30T13:53:00","v":"477.1"},{"time":"2024-06-30T13:52:00","v":"486.2"},{"time":"2024-06-30T13:51:00","v":"486"},{"time":"2024-06-30T13:50:00","v":"496.3"},{"time":"2024-06-30T13:49:00","v":"486.6"},{"time":"2024-06-30T13:48:00","v":"485.1"},{"time":"2024-06-30T13:47:00","v":"481.3"},{"time":"2024-06-30T13:46:00","v":"484.6"},{"time":"2024-06-30T13:45:00","v":"489.5"},{"time":"2024-06-30T13:44:00","v":"498.6"},{"time":"2024-06-30T13:43:00","v":"504.7"},{"time":"2024-06-30T13:42:00","v":"null"},{"time":"2024-06-30T13:41:00","v":"509.5"},{"time":"2024-06-30T13:40:00","v":"497.7"},{"time":"2024-06-30T13:39:00","v":"468.3"},{"time":"2024-06-30T13:38:00","v":"473.5"},{"time":"2024-06-30T13:37:00","v":"493.6"},{"time":"2024-06-30T13:36:00","v":"491.6"},{"time":"2024-06-30T13:35:00","v":"488.9"},{"time":"2024-06-30T13:34:00","v":"432.3"},{"time":"2024-06-30T13:33:00","v":"477.8"},{"time":"2024-06-30T13:32:00","v":"474.6"},{"time":"2024-06-30T13:31:00","v":"472.8"},{"time":"2024-06-30T13:30:00","v":"472"},{"time":"2024-06-30T13:29:00","v":"472.9"},{"time":"2024-06-30T13:28:00","v":"467.6"},{"time":"2024-06-30T13:27:00","v":"482.1"},{"time":"2024-06-30T13:26:00","v":"513"},{"time":"2024-06-30T13:25:00","v":"533.8"},{"time":"2024-06-30T13:24:00","v":"519.9"},{"time":"2024-06-30T13:23:00","v":"463.3"},{"time":"2024-06-30T13:22:00","v":"498.7"},{"time":"2024-06-30T13:21:00","v":"513.4"},{"time":"2024-06-30T13:20:00","v":"474.3"},{"time":"2024-06-30T13:19:00","v":"null"},{"time":"2024-06-30T13:18:00","v":"507.2"},{"time":"2024-06-30T13:17:00","v":"488.5"},{"time":"2024-06-30T13:16:00","v":"466.4"},{"time":"2024-06-30T13:15:00","v":"462"},{"time":"2024-06-30T13:14:00","v":"492.6"},{"time":"2024-06-30T13:13:00","v":"490.8"},{"time":"2024-06-30T13:12:00","v":"484.5"},{"time":"2024-06-30T13:11:00","v":"482.1"},{"time":"2024-06-30T13:10:00","v":"484"},{"time":"2024-06-30T13:09:00","v":"477.5"},{"time":"2024-06-30T13:08:00","v":"479.2"},{"time":"2024-06-30T13:07:00","v":"484.1"},{"time":"2024-06-30T13:06:00","v":"487.4"},{"time":"2024-06-30T13:05:00","v":"492.4"},{"time":"2024-06-30T13:04:00","v":"475.1"},{"time":"2024-06-30T13:03:00","v":"473"},{"time":"2024-06-30T13:02:00","v":"457.2"},{"time":"2024-06-30T13:01:00","v":"469.4"},{"time":"2024-06-30T13:00:00","v":"471.2"},{"time":"2024-06-30T12:59:00","v":"null"},{"time":"2024-06-30T12:58:00","v":"474.5"},{"time":"2024-06-30T12:57:00","v":"481.3"},{"time":"2024-06-30T12:56:00","v":"481.1"},{"time":"2024-06-30T12:55:00","v":"468.5"},{"time":"2024-06-30T12:54:00","v":"459.5"},{"time":"2024-06-30T12:53:00","v":"464.3"},{"time":"2024-06-30T12:52:00","v":"476.9"},{"time":"2024-06-30T12:51:00","v":"476.9"},{"time":"2024-06-30T12:50:00","v":"467.3"},{"time":"2024-06-30T12:49:00","v":"474.1"},{"time":"2024-06-30T12:48:00","v":"491.4"},{"time":"2024-06-30T12:47:00","v":"487.5"},{"time":"2024-06-30T12:46:00","v":"489.2"},{"time":"2024-06-30T12:45:00","v":"463.3"},{"time":"2024-06-30T12:44:00","v":"473.1"},{"time":"2024-06-30T12:43:00","v":"494"},{"time":"2024-06-30T12:42:00","v":"486.7"},{"time":"2024-06-30T12:41:00","v":"463.7"},{"time":"2024-06-30T12:40:00","v":"453.3"},{"time":"2024-06-30T12:39:00","v":"471.1"},{"time":"2024-06-30T12:38:00","v":"471.1"},{"time":"2024-06-30T12:37:00","v":"null"},{"time":"2024-06-30T12:36:00","v":"484.8"},{"time":"2024-06-30T12:35:00","v":"482.2"},{"time":"2024-06-30T12:34:00","v":"472"},{"time":"2024-06-30T12:33:00","v":"468.6"},{"time":"2024-06-30T12:32:00","v":"465.8"},{"time":"2024-06-30T12:31:00","v":"461.2"},{"time":"2024-06-30T12:30:00","v":"476.6"},{"time":"2024-06-30T12:29:00","v":"486.2"},{"time":"2024-06-30T12:28:00","v":"471.5"},{"time":"2024-06-30T12:27:00","v":"461"},{"time":"2024-06-30T12:26:00","v":"458.6"},{"time":"2024-06-30T12:25:00","v":"461.6"},{"time":"2024-06-30T12:24:00","v":"462.7"},{"time":"2024-06-30T12:23:00","v":"463"},{"time":"2024-06-30T12:22:00","v":"468.8"},{"time":"2024-06-30T12:21:00","v":"472.9"},{"time":"2024-06-30T12:20:00","v":"472"},{"time":"2024-06-30T12:19:00","v":"476.2"},{"time":"2024-06-30T12:18:00","v":"459.7"},{"time":"2024-06-30T12:17:00","v":"455.5"},{"time":"2024-06-30T12:16:00","v":"454"},{"time":"2024-06-30T12:15:00","v":"461.7"},{"time":"2024-06-30T12:14:00","v":"469.5"},{"time":"2024-06-30T12:13:00","v":"461.5"},{"time":"2024-06-30T12:12:00","v":"466.6"},{"time":"2024-06-30T12:11:00","v":"456.3"},{"time":"2024-06-30T12:10:00","v":"459.2"},{"time":"2024-06-30T12:09:00","v":"466"},{"time":"2024-06-30T12:08:00","v":"462.8"},{"time":"2024-06-30T12:07:00","v":"445.2"},{"time":"2024-06-30T12:06:00","v":"440.4"},{"time":"2024-06-30T12:05:00","v":"453.2"},{"time":"2024-06-30T12:04:00","v":"null"},{"time":"2024-06-30T12:03:00","v":"463.2"},{"time":"2024-06-30T12:02:00","v":"464.4"},{"time":"2024-06-30T12:01:00","v":"471.1"},{"time":"2024-06-30T12:00:00","v":"null"},{"time":"2024-06-30T11:59:00","v":"426.3"},{"time":"2024-06-30T11:58:00","v":"446.8"},{"time":"2024-06-30T11:57:00","v":"472.3"},{"time":"2024-06-30T11:56:00","v":"475.5"},{"time":"2024-06-30T11:55:00","v":"442.5"},{"time":"2024-06-30T11:54:00","v":"450.7"},{"time":"2024-06-30T11:53:00","v":"452.1"},{"time":"2024-06-30T11:52:00","v":"457.6"},{"time":"2024-06-30T11:51:00","v":"464.7"},{"time":"2024-06-30T11:50:00","v":"464.1"},{"time":"2024-06-30T11:49:00","v":"456.1"},{"time":"2024-06-30T11:48:00","v":"445.8"},{"time":"2024-06-30T11:47:00","v":"445"},{"time":"2024-06-30T11:46:00","v":"448.1"},{"time":"2024-06-30T11:45:00","v":"447.7"},{"time":"2024-06-30T11:44:00","v":"456.6"},{"time":"2024-06-30T11:43:00","v":"470.2"},{"time":"2024-06-30T11:42:00","v":"454.6"},{"time":"2024-06-30T11:41:00","v":"459.4"},{"time":"2024-06-30T11:40:00","v":"450.4"},{"time":"2024-06-30T11:39:00","v":"447.6"},{"time":"2024-06-30T11:38:00","v":"451.9"},{"time":"2024-06-30T11:37:00","v":"453.9"},{"time":"2024-06-30T11:36:00","v":"447.9"},{"time":"2024-06-30T11:35:00","v":"444.1"},{"time":"2024-06-30T11:34:00","v":"442.7"},{"time":"2024-06-30T11:33:00","v":"442.8"},{"time":"2024-06-30T11:32:00","v":"449.9"},{"time":"2024-06-30T11:31:00","v":"null"},{"time":"2024-06-30T11:30:00","v":"451"},{"time":"2024-06-30T11:29:00","v":"452.1"},{"time":"2024-06-30T11:28:00","v":"464.5"},{"time":"2024-06-30T11:27:00","v":"467.3"},{"time":"2024-06-30T11:26:00","v":"477.9"},{"time":"2024-06-30T11:25:00","v":"450.2"},{"time":"2024-06-30T11:24:00","v":"461.2"},{"time":"2024-06-30T11:23:00","v":"459.7"},{"time":"2024-06-30T11:22:00","v":"480.7"},{"time":"2024-06-30T11:21:00","v":"481.7"},{"time":"2024-06-30T11:20:00","v":"475.7"},{"time":"2024-06-30T11:19:00","v":"478.7"},{"time":"2024-06-30T11:18:00","v":"487.8"},{"time":"2024-06-30T11:17:00","v":"495.3"},{"time":"2024-06-30T11:16:00","v":"484.8"},{"time":"2024-06-30T11:15:00","v":"481.7"},{"time":"2024-06-30T11:14:00","v":"479.6"},{"time":"2024-06-30T11:13:00","v":"475.2"},{"time":"2024-06-30T11:12:00","v":"475.5"},{"time":"2024-06-30T11:11:00","v":"467.5"},{"time":"2024-06-30T11:10:00","v":"446.4"},{"time":"2024-06-30T11:09:00","v":"481.5"},{"time":"2024-06-30T11:08:00","v":"495.7"},{"time":"2024-06-30T11:07:00","v":"500.5"},{"time":"2024-06-30T11:06:00","v":"485.9"},{"time":"2024-06-30T11:05:00","v":"488.2"},{"time":"2024-06-30T11:04:00","v":"469"},{"time":"2024-06-30T11:03:00","v":"457"},{"time":"2024-06-30T11:02:00","v":"474.7"},{"time":"2024-06-30T11:01:00","v":"471.7"},{"time":"2024-06-30T11:00:00","v":"446.1"},{"time":"2024-06-30T10:59:00","v":"452.6"},{"time":"2024-06-30T10:58:00","v":"null"},{"time":"2024-06-30T10:57:00","v":"485.2"},{"time":"2024-06-30T10:56:00","v":"484.5"},{"time":"2024-06-30T10:55:00","v":"444.4"},{"time":"2024-06-30T10:54:00","v":"448.6"},{"time":"2024-06-30T10:53:00","v":"467"},{"time":"2024-06-30T10:52:00","v":"465.8"},{"time":"2024-06-30T10:51:00","v":"455.9"},{"time":"2024-06-30T10:50:00","v":"459.2"},{"time":"2024-06-30T10:49:00","v":"466.2"},{"time":"2024-06-30T10:48:00","v":"470.2"},{"time":"2024-06-30T10:47:00","v":"455.8"},{"time":"2024-06-30T10:46:00","v":"459.6"},{"time":"2024-06-30T10:45:00","v":"494.5"},{"time":"2024-06-30T10:44:00","v":"495.2"},{"time":"2024-06-30T10:43:00","v":"465.7"},{"time":"2024-06-30T10:42:00","v":"460.4"},{"time":"2024-06-30T10:41:00","v":"478.8"},{"time":"2024-06-30T10:40:00","v":"495.1"},{"time":"2024-06-30T10:39:00","v":"456.3"},{"time":"2024-06-30T10:38:00","v":"443.1"},{"time":"2024-06-30T10:37:00","v":"477.6"},{"time":"2024-06-30T10:36:00","v":"472.7"},{"time":"2024-06-30T10:35:00","v":"471.2"},{"time":"2024-06-30T10:34:00","v":"470.9"},{"time":"2024-06-30T10:33:00","v":"475"},{"time":"2024-06-30T10:32:00","v":"475.8"},{"time":"2024-06-30T10:31:00","v":"474.7"},{"time":"2024-06-30T10:30:00","v":"474.7"},{"time":"2024-06-30T10:29:00","v":"475.3"},{"time":"2024-06-30T10:28:00","v":"476.9"},{"time":"2024-06-30T10:27:00","v":"474.9"},{"time":"2024-06-30T10:26:00","v":"474.6"},{"time":"2024-06-30T10:25:00","v":"null"},{"time":"2024-06-30T10:24:00","v":"null"},{"time":"2024-06-30T10:23:00","v":"483.8"},{"time":"2024-06-30T10:22:00","v":"472.7"},{"time":"2024-06-30T10:21:00","v":"460.4"},{"time":"2024-06-30T10:20:00","v":"465.1"},{"time":"2024-06-30T10:19:00","v":"462"},{"time":"2024-06-30T10:18:00","v":"474.7"},{"time":"2024-06-30T10:17:00","v":"467.9"},{"time":"2024-06-30T10:16:00","v":"469.4"},{"time":"2024-06-30T10:15:00","v":"478.5"},{"time":"2024-06-30T10:14:00","v":"479.3"},{"time":"2024-06-30T10:13:00","v":"465.4"},{"time":"2024-06-30T10:12:00","v":"450.3"},{"time":"2024-06-30T10:11:00","v":"474.9"},{"time":"2024-06-30T10:10:00","v":"476.4"},{"time":"2024-06-30T10:09:00","v":"479.9"},{"time":"2024-06-30T10:08:00","v":"448.5"},{"time":"2024-06-30T10:07:00","v":"486.2"},{"time":"2024-06-30T10:06:00","v":"501.7"},{"time":"2024-06-30T10:05:00","v":"466.5"},{"time":"2024-06-30T10:04:00","v":"458.7"},{"time":"2024-06-30T10:03:00","v":"490.2"},{"time":"2024-06-30T10:02:00","v":"506.5"},{"time":"2024-06-30T10:01:00","v":"487.6"},{"time":"2024-06-30T10:00:00","v":"474.3"},{"time":"2024-06-30T09:59:00","v":"502.8"},{"time":"2024-06-30T09:58:00","v":"493.8"},{"time":"2024-06-30T09:57:00","v":"481.5"},{"time":"2024-06-30T09:56:00","v":"479.4"},{"time":"2024-06-30T09:55:00","v":"471.8"},{"time":"2024-06-30T09:54:00","v":"468.1"},{"time":"2024-06-30T09:53:00","v":"472.8"},{"time":"2024-06-30T09:52:00","v":"474.2"},{"time":"2024-06-30T09:51:00","v":"null"},{"time":"2024-06-30T09:50:00","v":"476.6"},{"time":"2024-06-30T09:49:00","v":"475.3"},{"time":"2024-06-30T09:48:00","v":"488.1"},{"time":"2024-06-30T09:47:00","v":"475.2"},{"time":"2024-06-30T09:46:00","v":"470.6"},{"time":"2024-06-30T09:45:00","v":"466.3"},{"time":"2024-06-30T09:44:00","v":"464.2"},{"time":"2024-06-30T09:43:00","v":"461.3"},{"time":"2024-06-30T09:42:00","v":"456.8"},{"time":"2024-06-30T09:41:00","v":"470.9"},{"time":"2024-06-30T09:40:00","v":"496.7"},{"time":"2024-06-30T09:39:00","v":"485.9"},{"time":"2024-06-30T09:38:00","v":"472.4"},{"time":"2024-06-30T09:37:00","v":"480.9"},{"time":"2024-06-30T09:36:00","v":"473.4"},{"time":"2024-06-30T09:35:00","v":"482.1"},{"time":"2024-06-30T09:34:00","v":"441.2"},{"time":"2024-06-30T09:33:00","v":"473"},{"time":"2024-06-30T09:32:00","v":"474.3"},{"time":"2024-06-30T09:31:00","v":"466.2"},{"time":"2024-06-30T09:30:00","v":"435.7"},{"time":"2024-06-30T09:29:00","v":"446.4"},{"time":"2024-06-30T09:28:00","v":"463.8"},{"time":"2024-06-30T09:27:00","v":"468.1"},{"time":"2024-06-30T09:26:00","v":"465.4"},{"time":"2024-06-30T09:25:00","v":"458.1"},{"time":"2024-06-30T09:24:00","v":"461"},{"time":"2024-06-30T09:23:00","v":"468"},{"time":"2024-06-30T09:22:00","v":"459.3"},{"time":"2024-06-30T09:21:00","v":"461.4"},{"time":"2024-06-30T09:20:00","v":"468.5"},{"time":"2024-06-30T09:19:00","v":"464.2"},{"time":"2024-06-30T09:18:00","v":"null"},{"time":"2024-06-30T09:17:00","v":"472.5"},{"time":"2024-06-30T09:16:00","v":"462.5"},{"time":"2024-06-30T09:15:00","v":"462.8"},{"time":"2024-06-30T09:14:00","v":"465.8"},{"time":"2024-06-30T09:13:00","v":"464.3"},{"time":"2024-06-30T09:12:00","v":"461.2"},{"time":"2024-06-30T09:11:00","v":"460.8"},{"time":"2024-06-30T09:10:00","v":"461.9"},{"time":"2024-06-30T09:09:00","v":"461.2"},{"time":"2024-06-30T09:08:00","v":"460.5"},{"time":"2024-06-30T09:07:00","v":"460.5"},{"time":"2024-06-30T09:06:00","v":"453.5"},{"time":"2024-06-30T09:05:00","v":"458.7"},{"time":"2024-06-30T09:04:00","v":"454.1"},{"time":"2024-06-30T09:03:00","v":"462.2"},{"time":"2024-06-30T09:02:00","v":"465.5"},{"time":"2024-06-30T09:01:00","v":"475.6"},{"time":"2024-06-30T09:00:00","v":"457.4"},{"time":"2024-06-30T08:59:00","v":"464"},{"time":"2024-06-30T08:58:00","v":"480.6"},{"time":"2024-06-30T08:57:00","v":"494.5"},{"time":"2024-06-30T08:56:00","v":"462.2"},{"time":"2024-06-30T08:55:00","v":"449.1"},{"time":"2024-06-30T08:54:00","v":"471.3"},{"time":"2024-06-30T08:53:00","v":"474.7"},{"time":"2024-06-30T08:52:00","v":"461.4"},{"time":"2024-06-30T08:51:00","v":"442.6"},{"time":"2024-06-30T08:50:00","v":"466.5"},{"time":"2024-06-30T08:49:00","v":"476.6"},{"time":"2024-06-30T08:48:00","v":"482.2"},{"time":"2024-06-30T08:47:00","v":"470.9"},{"time":"2024-06-30T08:46:00","v":"474"},{"time":"2024-06-30T08:45:00","v":"474.2"},{"time":"2024-06-30T08:44:00","v":"470.5"},{"time":"2024-06-30T08:43:00","v":"467.6"},{"time":"2024-06-30T08:42:00","v":"483.7"},{"time":"2024-06-30T08:41:00","v":"493.6"},{"time":"2024-06-30T08:40:00","v":"494.8"},{"time":"2024-06-30T08:39:00","v":"469.5"},{"time":"2024-06-30T08:38:00","v":"468.9"},{"time":"2024-06-30T08:37:00","v":"468.8"},{"time":"2024-06-30T08:36:00","v":"468.8"},{"time":"2024-06-30T08:35:00","v":"466.5"},{"time":"2024-06-30T08:34:00","v":"469.8"},{"time":"2024-06-30T08:33:00","v":"468"},{"time":"2024-06-30T08:32:00","v":"463.1"},{"time":"2024-06-30T08:31:00","v":"457.8"},{"time":"2024-06-30T08:30:00","v":"458.8"},{"time":"2024-06-30T08:29:00","v":"469.2"},{"time":"2024-06-30T08:28:00","v":"484.3"},{"time":"2024-06-30T08:27:00","v":"480.5"},{"time":"2024-06-30T08:26:00","v":"461.6"},{"time":"2024-06-30T08:25:00","v":"469.5"},{"time":"2024-06-30T08:24:00","v":"478.3"},{"time":"2024-06-30T08:23:00","v":"477.2"},{"time":"2024-06-30T08:22:00","v":"465.1"},{"time":"2024-06-30T08:21:00","v":"458.2"},{"time":"2024-06-30T08:20:00","v":"476"},{"time":"2024-06-30T08:19:00","v":"480.3"},{"time":"2024-06-30T08:18:00","v":"484.4"},{"time":"2024-06-30T08:17:00","v":"438.2"},{"time":"2024-06-30T08:16:00","v":"483.6"},{"time":"2024-06-30T08:15:00","v":"484.9"},{"time":"2024-06-30T08:14:00","v":"484.3"},{"time":"2024-06-30T08:13:00","v":"null"},{"time":"2024-06-30T08:12:00","v":"null"},{"time":"2024-06-30T08:11:00","v":"475"},{"time":"2024-06-30T08:10:00","v":"481.5"},{"time":"2024-06-30T08:09:00","v":"450.6"},{"time":"2024-06-30T08:08:00","v":"448.7"},{"time":"2024-06-30T08:07:00","v":"470"},{"time":"2024-06-30T08:06:00","v":"469.8"},{"time":"2024-06-30T08:05:00","v":"460.9"},{"time":"2024-06-30T08:04:00","v":"463.3"},{"time":"2024-06-30T08:03:00","v":"471.2"},{"time":"2024-06-30T08:02:00","v":"478"},{"time":"2024-06-30T08:01:00","v":"466.3"},{"time":"2024-06-30T08:00:00","v":"463.1"},{"time":"2024-06-30T07:59:00","v":"469.4"},{"time":"2024-06-30T07:58:00","v":"462.2"},{"time":"2024-06-30T07:57:00","v":"459.7"},{"time":"2024-06-30T07:56:00","v":"459.9"},{"time":"2024-06-30T07:55:00","v":"473.6"},{"time":"2024-06-30T07:54:00","v":"470.2"},{"time":"2024-06-30T07:53:00","v":"469.6"},{"time":"2024-06-30T07:52:00","v":"467"},{"time":"2024-06-30T07:51:00","v":"463.4"},{"time":"2024-06-30T07:50:00","v":"450.2"},{"time":"2024-06-30T07:49:00","v":"448.2"},{"time":"2024-06-30T07:48:00","v":"469.8"},{"time":"2024-06-30T07:47:00","v":"446.6"},{"time":"2024-06-30T07:46:00","v":"447.6"},{"time":"2024-06-30T07:45:00","v":"454.8"},{"time":"2024-06-30T07:44:00","v":"452.5"},{"time":"2024-06-30T07:43:00","v":"445.6"},{"time":"2024-06-30T07:42:00","v":"456.4"},{"time":"2024-06-30T07:41:00","v":"453.8"},{"time":"2024-06-30T07:40:00","v":"null"},{"time":"2024-06-30T07:39:00","v":"null"},{"time":"2024-06-30T07:38:00","v":"456.8"},{"time":"2024-06-30T07:37:00","v":"459.6"},{"time":"2024-06-30T07:36:00","v":"459"},{"time":"2024-06-30T07:35:00","v":"445.8"},{"time":"2024-06-30T07:34:00","v":"447.4"},{"time":"2024-06-30T07:33:00","v":"464.4"},{"time":"2024-06-30T07:32:00","v":"461"},{"time":"2024-06-30T07:31:00","v":"451.9"},{"time":"2024-06-30T07:30:00","v":"421.8"},{"time":"2024-06-30T07:29:00","v":"460.3"},{"time":"2024-06-30T07:28:00","v":"458.4"},{"time":"2024-06-30T07:27:00","v":"449.4"},{"time":"2024-06-30T07:26:00","v":"454.1"},{"time":"2024-06-30T07:25:00","v":"452.9"},{"time":"2024-06-30T07:24:00","v":"454"},{"time":"2024-06-30T07:23:00","v":"442.7"},{"time":"2024-06-30T07:22:00","v":"426.1"},{"time":"2024-06-30T07:21:00","v":"438.1"},{"time":"2024-06-30T07:20:00","v":"448.7"},{"time":"2024-06-30T07:19:00","v":"453.2"},{"time":"2024-06-30T07:18:00","v":"456"},{"time":"2024-06-30T07:17:00","v":"452.4"},{"time":"2024-06-30T07:16:00","v":"453"},{"time":"2024-06-30T07:15:00","v":"454.7"},{"time":"2024-06-30T07:14:00","v":"453.6"},{"time":"2024-06-30T07:13:00","v":"457.2"},{"time":"2024-06-30T07:12:00","v":"449.8"},{"time":"2024-06-30T07:11:00","v":"448"},{"time":"2024-06-30T07:10:00","v":"452.6"},{"time":"2024-06-30T07:09:00","v":"449.9"},{"time":"2024-06-30T07:08:00","v":"454.7"},{"time":"2024-06-30T07:07:00","v":"null"},{"time":"2024-06-30T07:06:00","v":"null"},{"time":"2024-06-30T07:05:00","v":"443.6"},{"time":"2024-06-30T07:04:00","v":"453.4"},{"time":"2024-06-30T07:03:00","v":"462"},{"time":"2024-06-30T07:02:00","v":"459.2"},{"time":"2024-06-30T07:01:00","v":"449.6"},{"time":"2024-06-30T07:00:00","v":"441.1"},{"time":"2024-06-30T06:59:00","v":"470.2"},{"time":"2024-06-30T06:58:00","v":"472.7"},{"time":"2024-06-30T06:57:00","v":"464"},{"time":"2024-06-30T06:56:00","v":"433.2"},{"time":"2024-06-30T06:55:00","v":"485.7"},{"time":"2024-06-30T06:54:00","v":"491.1"},{"time":"2024-06-30T06:53:00","v":"481.4"},{"time":"2024-06-30T06:52:00","v":"430.1"},{"time":"2024-06-30T06:51:00","v":"450.9"},{"time":"2024-06-30T06:50:00","v":"469"},{"time":"2024-06-30T06:49:00","v":"470.7"},{"time":"2024-06-30T06:48:00","v":"462.7"},{"time":"2024-06-30T06:47:00","v":"457"},{"time":"2024-06-30T06:46:00","v":"454.4"},{"time":"2024-06-30T06:45:00","v":"449.7"},{"time":"2024-06-30T06:44:00","v":"447.9"},{"time":"2024-06-30T06:43:00","v":"458.5"},{"time":"2024-06-30T06:42:00","v":"494.1"},{"time":"2024-06-30T06:41:00","v":"483.5"},{"time":"2024-06-30T06:40:00","v":"466.3"},{"time":"2024-06-30T06:39:00","v":"459.4"},{"time":"2024-06-30T06:38:00","v":"461.3"},{"time":"2024-06-30T06:37:00","v":"455.7"},{"time":"2024-06-30T06:36:00","v":"457.6"},{"time":"2024-06-30T06:35:00","v":"454.2"},{"time":"2024-06-30T06:34:00","v":"454.4"},{"time":"2024-06-30T06:33:00","v":"455"},{"time":"2024-06-30T06:32:00","v":"448.7"},{"time":"2024-06-30T06:31:00","v":"447.6"},{"time":"2024-06-30T06:30:00","v":"447.7"},{"time":"2024-06-30T06:29:00","v":"451.4"},{"time":"2024-06-30T06:28:00","v":"452.1"},{"time":"2024-06-30T06:27:00","v":"446"},{"time":"2024-06-30T06:26:00","v":"447.5"},{"time":"2024-06-30T06:25:00","v":"446.6"},{"time":"2024-06-30T06:24:00","v":"447.4"},{"time":"2024-06-30T06:23:00","v":"447.1"},{"time":"2024-06-30T06:22:00","v":"444.9"},{"time":"2024-06-30T06:21:00","v":"448.6"},{"time":"2024-06-30T06:20:00","v":"447"},{"time":"2024-06-30T06:19:00","v":"448.7"},{"time":"2024-06-30T06:18:00","v":"445.1"},{"time":"2024-06-30T06:17:00","v":"440.6"},{"time":"2024-06-30T06:16:00","v":"439.1"},{"time":"2024-06-30T06:15:00","v":"441.1"},{"time":"2024-06-30T06:14:00","v":"441.7"},{"time":"2024-06-30T06:13:00","v":"442.1"},{"time":"2024-06-30T06:12:00","v":"446.1"},{"time":"2024-06-30T06:11:00","v":"441.8"},{"time":"2024-06-30T06:10:00","v":"434.7"},{"time":"2024-06-30T06:09:00","v":"453"},{"time":"2024-06-30T06:08:00","v":"435.5"},{"time":"2024-06-30T06:07:00","v":"435.6"},{"time":"2024-06-30T06:06:00","v":"453.6"},{"time":"2024-06-30T06:05:00","v":"449.1"},{"time":"2024-06-30T06:04:00","v":"450.5"},{"time":"2024-06-30T06:03:00","v":"451.6"},{"time":"2024-06-30T06:02:00","v":"449.7"},{"time":"2024-06-30T06:01:00","v":"445.8"},{"time":"2024-06-30T06:00:00","v":"444.1"},{"time":"2024-06-30T05:59:00","v":"451.2"},{"time":"2024-06-30T05:58:00","v":"451.1"},{"time":"2024-06-30T05:57:00","v":"451.4"},{"time":"2024-06-30T05:56:00","v":"452.9"},{"time":"2024-06-30T05:55:00","v":"455.2"},{"time":"2024-06-30T05:54:00","v":"454.7"},{"time":"2024-06-30T05:53:00","v":"448.6"},{"time":"2024-06-30T05:52:00","v":"442.9"},{"time":"2024-06-30T05:51:00","v":"447.7"},{"time":"2024-06-30T05:50:00","v":"454.8"},{"time":"2024-06-30T05:49:00","v":"458.6"},{"time":"2024-06-30T05:48:00","v":"459.7"},{"time":"2024-06-30T05:47:00","v":"461.4"},{"time":"2024-06-30T05:46:00","v":"455.6"},{"time":"2024-06-30T05:45:00","v":"452.7"},{"time":"2024-06-30T05:44:00","v":"454"},{"time":"2024-06-30T05:43:00","v":"451.2"},{"time":"2024-06-30T05:42:00","v":"448.1"},{"time":"2024-06-30T05:41:00","v":"470.9"},{"time":"2024-06-30T05:40:00","v":"512"},{"time":"2024-06-30T05:39:00","v":"507"},{"time":"2024-06-30T05:38:00","v":"473.5"},{"time":"2024-06-30T05:37:00","v":"464.6"},{"time":"2024-06-30T05:36:00","v":"451"},{"time":"2024-06-30T05:35:00","v":"456.7"},{"time":"2024-06-30T05:34:00","v":"469.7"},{"time":"2024-06-30T05:33:00","v":"469"},{"time":"2024-06-30T05:32:00","v":"465.2"},{"time":"2024-06-30T05:31:00","v":"468.5"},{"time":"2024-06-30T05:30:00","v":"467.5"},{"time":"2024-06-30T05:29:00","v":"465.7"},{"time":"2024-06-30T05:28:00","v":"464.5"},{"time":"2024-06-30T05:27:00","v":"463.8"},{"time":"2024-06-30T05:26:00","v":"464.4"},{"time":"2024-06-30T05:25:00","v":"466.2"},{"time":"2024-06-30T05:24:00","v":"469.2"},{"time":"2024-06-30T05:23:00","v":"467.6"},{"time":"2024-06-30T05:22:00","v":"462"},{"time":"2024-06-30T05:21:00","v":"434.8"},{"time":"2024-06-30T05:20:00","v":"435.4"},{"time":"2024-06-30T05:19:00","v":"431.7"},{"time":"2024-06-30T05:18:00","v":"432.7"},{"time":"2024-06-30T05:17:00","v":"435.5"},{"time":"2024-06-30T05:16:00","v":"441.4"},{"time":"2024-06-30T05:15:00","v":"440.9"},{"time":"2024-06-30T05:14:00","v":"439.9"},{"time":"2024-06-30T05:13:00","v":"435.5"},{"time":"2024-06-30T05:12:00","v":"425.9"},{"time":"2024-06-30T05:11:00","v":"428.3"},{"time":"2024-06-30T05:10:00","v":"439.1"},{"time":"2024-06-30T05:09:00","v":"436.3"},{"time":"2024-06-30T05:08:00","v":"428.7"},{"time":"2024-06-30T05:07:00","v":"437.8"},{"time":"2024-06-30T05:06:00","v":"442.5"},{"time":"2024-06-30T05:05:00","v":"437.6"},{"time":"2024-06-30T05:04:00","v":"440"},{"time":"2024-06-30T05:03:00","v":"436.8"},{"time":"2024-06-30T05:02:00","v":"434"},{"time":"2024-06-30T05:01:00","v":"433.4"},{"time":"2024-06-30T05:00:00","v":"435.4"},{"time":"2024-06-30T04:59:00","v":"436.2"},{"time":"2024-06-30T04:58:00","v":"437.6"},{"time":"2024-06-30T04:57:00","v":"439.3"},{"time":"2024-06-30T04:56:00","v":"445.8"},{"time":"2024-06-30T04:55:00","v":"454.5"},{"time":"2024-06-30T04:54:00","v":"458.8"},{"time":"2024-06-30T04:53:00","v":"442.6"},{"time":"2024-06-30T04:52:00","v":"441.1"},{"time":"2024-06-30T04:51:00","v":"439"},{"time":"2024-06-30T04:50:00","v":"444.9"},{"time":"2024-06-30T04:49:00","v":"442.1"},{"time":"2024-06-30T04:48:00","v":"441.3"},{"time":"2024-06-30T04:47:00","v":"453.4"},{"time":"2024-06-30T04:46:00","v":"442.9"},{"time":"2024-06-30T04:45:00","v":"440.5"},{"time":"2024-06-30T04:44:00","v":"434.6"},{"time":"2024-06-30T04:43:00","v":"440.1"},{"time":"2024-06-30T04:42:00","v":"447.2"},{"time":"2024-06-30T04:41:00","v":"449.5"},{"time":"2024-06-30T04:40:00","v":"446.3"},{"time":"2024-06-30T04:39:00","v":"441"},{"time":"2024-06-30T04:38:00","v":"439.3"},{"time":"2024-06-30T04:37:00","v":"440.1"},{"time":"2024-06-30T04:36:00","v":"437.6"},{"time":"2024-06-30T04:35:00","v":"432.1"},{"time":"2024-06-30T04:34:00","v":"424.4"},{"time":"2024-06-30T04:33:00","v":"426.4"},{"time":"2024-06-30T04:32:00","v":"433.7"},{"time":"2024-06-30T04:31:00","v":"438.6"},{"time":"2024-06-30T04:30:00","v":"434.1"},{"time":"2024-06-30T04:29:00","v":"431.6"},{"time":"2024-06-30T04:28:00","v":"428.2"},{"time":"2024-06-30T04:27:00","v":"454.2"},{"time":"2024-06-30T04:26:00","v":"471.2"},{"time":"2024-06-30T04:25:00","v":"485.8"},{"time":"2024-06-30T04:24:00","v":"491.1"},{"time":"2024-06-30T04:23:00","v":"495.1"},{"time":"2024-06-30T04:22:00","v":"496.7"},{"time":"2024-06-30T04:21:00","v":"491.3"},{"time":"2024-06-30T04:20:00","v":"473.2"},{"time":"2024-06-30T04:19:00","v":"472.6"},{"time":"2024-06-30T04:18:00","v":"470.1"},{"time":"2024-06-30T04:17:00","v":"469.4"},{"time":"2024-06-30T04:16:00","v":"478.8"},{"time":"2024-06-30T04:15:00","v":"469.6"},{"time":"2024-06-30T04:14:00","v":"464.1"},{"time":"2024-06-30T04:13:00","v":"460.2"},{"time":"2024-06-30T04:12:00","v":"460.7"},{"time":"2024-06-30T04:11:00","v":"457.5"},{"time":"2024-06-30T04:10:00","v":"456.6"},{"time":"2024-06-30T04:09:00","v":"454"},{"time":"2024-06-30T04:08:00","v":"452.7"},{"time":"2024-06-30T04:07:00","v":"452"},{"time":"2024-06-30T04:06:00","v":"451.8"},{"time":"2024-06-30T04:05:00","v":"453.2"},{"time":"2024-06-30T04:04:00","v":"453"},{"time":"2024-06-30T04:03:00","v":"453.1"},{"time":"2024-06-30T04:02:00","v":"459.3"},{"time":"2024-06-30T04:01:00","v":"459.3"},{"time":"2024-06-30T04:00:00","v":"458.5"},{"time":"2024-06-30T03:59:00","v":"462"},{"time":"2024-06-30T03:58:00","v":"460.8"},{"time":"2024-06-30T03:57:00","v":"458.1"},{"time":"2024-06-30T03:56:00","v":"457.4"},{"time":"2024-06-30T03:55:00","v":"461.4"},{"time":"2024-06-30T03:54:00","v":"462.9"},{"time":"2024-06-30T03:53:00","v":"463.1"},{"time":"2024-06-30T03:52:00","v":"463.5"},{"time":"2024-06-30T03:51:00","v":"465.2"},{"time":"2024-06-30T03:50:00","v":"465.5"},{"time":"2024-06-30T03:49:00","v":"462.3"},{"time":"2024-06-30T03:48:00","v":"459.4"},{"time":"2024-06-30T03:47:00","v":"459.8"},{"time":"2024-06-30T03:46:00","v":"459.2"},{"time":"2024-06-30T03:45:00","v":"456.2"},{"time":"2024-06-30T03:44:00","v":"461.7"},{"time":"2024-06-30T03:43:00","v":"468.5"},{"time":"2024-06-30T03:42:00","v":"446.4"},{"time":"2024-06-30T03:41:00","v":"445.2"},{"time":"2024-06-30T03:40:00","v":"446.6"},{"time":"2024-06-30T03:39:00","v":"447.2"},{"time":"2024-06-30T03:38:00","v":"446.6"},{"time":"2024-06-30T03:37:00","v":"448.6"},{"time":"2024-06-30T03:36:00","v":"451"},{"time":"2024-06-30T03:35:00","v":"452.3"},{"time":"2024-06-30T03:34:00","v":"452.4"},{"time":"2024-06-30T03:33:00","v":"450.2"},{"time":"2024-06-30T03:32:00","v":"447.2"},{"time":"2024-06-30T03:31:00","v":"448.1"},{"time":"2024-06-30T03:30:00","v":"451.4"},{"time":"2024-06-30T03:29:00","v":"444.3"},{"time":"2024-06-30T03:28:00","v":"443.8"},{"time":"2024-06-30T03:27:00","v":"443.4"},{"time":"2024-06-30T03:26:00","v":"455.1"},{"time":"2024-06-30T03:25:00","v":"452.1"},{"time":"2024-06-30T03:24:00","v":"428.6"},{"time":"2024-06-30T03:23:00","v":"417.3"},{"time":"2024-06-30T03:22:00","v":"418.6"},{"time":"2024-06-30T03:21:00","v":"433.7"},{"time":"2024-06-30T03:20:00","v":"432.5"},{"time":"2024-06-30T03:19:00","v":"425.4"},{"time":"2024-06-30T03:18:00","v":"426.8"},{"time":"2024-06-30T03:17:00","v":"438"},{"time":"2024-06-30T03:16:00","v":"457.2"},{"time":"2024-06-30T03:15:00","v":"null"},{"time":"2024-06-30T03:14:00","v":"420.7"},{"time":"2024-06-30T03:13:00","v":"420.9"},{"time":"2024-06-30T03:12:00","v":"423.4"},{"time":"2024-06-30T03:11:00","v":"411"},{"time":"2024-06-30T03:10:00","v":"413.3"},{"time":"2024-06-30T03:09:00","v":"423"},{"time":"2024-06-30T03:08:00","v":"428"},{"time":"2024-06-30T03:07:00","v":"423.3"},{"time":"2024-06-30T03:06:00","v":"423"},{"time":"2024-06-30T03:05:00","v":"425.1"},{"time":"2024-06-30T03:04:00","v":"424.8"},{"time":"2024-06-30T03:03:00","v":"422.4"},{"time":"2024-06-30T03:02:00","v":"419.1"},{"time":"2024-06-30T03:01:00","v":"420.3"},{"time":"2024-06-30T03:00:00","v":"427.4"},{"time":"2024-06-30T02:59:00","v":"411"},{"time":"2024-06-30T02:58:00","v":"414.1"},{"time":"2024-06-30T02:57:00","v":"430"},{"time":"2024-06-30T02:56:00","v":"409"},{"time":"2024-06-30T02:55:00","v":"409.3"},{"time":"2024-06-30T02:54:00","v":"427.4"},{"time":"2024-06-30T02:53:00","v":"428.7"},{"time":"2024-06-30T02:52:00","v":"427.4"},{"time":"2024-06-30T02:51:00","v":"431.9"},{"time":"2024-06-30T02:50:00","v":"431.9"},{"time":"2024-06-30T02:49:00","v":"427.3"},{"time":"2024-06-30T02:48:00","v":"424.3"},{"time":"2024-06-30T02:47:00","v":"418.1"},{"time":"2024-06-30T02:46:00","v":"419.2"},{"time":"2024-06-30T02:45:00","v":"425.8"},{"time":"2024-06-30T02:44:00","v":"421"},{"time":"2024-06-30T02:43:00","v":"425.1"},{"time":"2024-06-30T02:42:00","v":"null"},{"time":"2024-06-30T02:41:00","v":"449.9"},{"time":"2024-06-30T02:40:00","v":"449.8"},{"time":"2024-06-30T02:39:00","v":"443"},{"time":"2024-06-30T02:38:00","v":"449.5"},{"time":"2024-06-30T02:37:00","v":"442.4"},{"time":"2024-06-30T02:36:00","v":"437.9"},{"time":"2024-06-30T02:35:00","v":"440"},{"time":"2024-06-30T02:34:00","v":"437.9"},{"time":"2024-06-30T02:33:00","v":"414.7"},{"time":"2024-06-30T02:32:00","v":"402.1"},{"time":"2024-06-30T02:31:00","v":"409.1"},{"time":"2024-06-30T02:30:00","v":"422.9"},{"time":"2024-06-30T02:29:00","v":"437.5"},{"time":"2024-06-30T02:28:00","v":"439.7"},{"time":"2024-06-30T02:27:00","v":"429.1"},{"time":"2024-06-30T02:26:00","v":"446.3"},{"time":"2024-06-30T02:25:00","v":"450"},{"time":"2024-06-30T02:24:00","v":"441.2"},{"time":"2024-06-30T02:23:00","v":"441.3"},{"time":"2024-06-30T02:22:00","v":"443.5"},{"time":"2024-06-30T02:21:00","v":"440"},{"time":"2024-06-30T02:20:00","v":"439.8"},{"time":"2024-06-30T02:19:00","v":"430.2"},{"time":"2024-06-30T02:18:00","v":"436.5"},{"time":"2024-06-30T02:17:00","v":"440.5"},{"time":"2024-06-30T02:16:00","v":"436.5"},{"time":"2024-06-30T02:15:00","v":"432.2"},{"time":"2024-06-30T02:14:00","v":"427.4"},{"time":"2024-06-30T02:13:00","v":"423.9"},{"time":"2024-06-30T02:12:00","v":"428.5"},{"time":"2024-06-30T02:11:00","v":"431.4"},{"time":"2024-06-30T02:10:00","v":"422.3"},{"time":"2024-06-30T02:09:00","v":"null"},{"time":"2024-06-30T02:08:00","v":"null"},{"time":"2024-06-30T02:07:00","v":"422.7"},{"time":"2024-06-30T02:06:00","v":"426.8"},{"time":"2024-06-30T02:05:00","v":"428"},{"time":"2024-06-30T02:04:00","v":"422.7"},{"time":"2024-06-30T02:03:00","v":"424"},{"time":"2024-06-30T02:02:00","v":"424.5"},{"time":"2024-06-30T02:01:00","v":"421.5"},{"time":"2024-06-30T02:00:00","v":"418.2"},{"time":"2024-06-30T01:59:00","v":"421.4"},{"time":"2024-06-30T01:58:00","v":"422.9"},{"time":"2024-06-30T01:57:00","v":"423.4"},{"time":"2024-06-30T01:56:00","v":"433.5"},{"time":"2024-06-30T01:55:00","v":"430.3"},{"time":"2024-06-30T01:54:00","v":"418.4"},{"time":"2024-06-30T01:53:00","v":"421.8"},{"time":"2024-06-30T01:52:00","v":"424.9"},{"time":"2024-06-30T01:51:00","v":"425.9"},{"time":"2024-06-30T01:50:00","v":"411.7"},{"time":"2024-06-30T01:49:00","v":"411.6"},{"time":"2024-06-30T01:48:00","v":"418.5"},{"time":"2024-06-30T01:47:00","v":"420.1"},{"time":"2024-06-30T01:46:00","v":"416.6"},{"time":"2024-06-30T01:45:00","v":"408.2"},{"time":"2024-06-30T01:44:00","v":"409.4"},{"time":"2024-06-30T01:43:00","v":"424.8"},{"time":"2024-06-30T01:42:00","v":"426.2"},{"time":"2024-06-30T01:41:00","v":"411.5"},{"time":"2024-06-30T01:40:00","v":"412.9"},{"time":"2024-06-30T01:39:00","v":"417.7"},{"time":"2024-06-30T01:38:00","v":"420.5"},{"time":"2024-06-30T01:37:00","v":"423.2"},{"time":"2024-06-30T01:36:00","v":"null"},{"time":"2024-06-30T01:35:00","v":"null"},{"time":"2024-06-30T01:34:00","v":"416.3"},{"time":"2024-06-30T01:33:00","v":"415.4"},{"time":"2024-06-30T01:32:00","v":"415.6"},{"time":"2024-06-30T01:31:00","v":"414.1"},{"time":"2024-06-30T01:30:00","v":"413.1"},{"time":"2024-06-30T01:29:00","v":"411.8"},{"time":"2024-06-30T01:28:00","v":"407.5"},{"time":"2024-06-30T01:27:00","v":"408.3"},{"time":"2024-06-30T01:26:00","v":"412.3"},{"time":"2024-06-30T01:25:00","v":"413.2"},{"time":"2024-06-30T01:24:00","v":"418.3"},{"time":"2024-06-30T01:23:00","v":"424.9"},{"time":"2024-06-30T01:22:00","v":"417.8"},{"time":"2024-06-30T01:21:00","v":"400.9"},{"time":"2024-06-30T01:20:00","v":"404.3"},{"time":"2024-06-30T01:19:00","v":"410.9"},{"time":"2024-06-30T01:18:00","v":"414.1"},{"time":"2024-06-30T01:17:00","v":"416.7"},{"time":"2024-06-30T01:16:00","v":"391.7"},{"time":"2024-06-30T01:15:00","v":"417.1"},{"time":"2024-06-30T01:14:00","v":"418.5"},{"time":"2024-06-30T01:13:00","v":"417.9"},{"time":"2024-06-30T01:12:00","v":"402"},{"time":"2024-06-30T01:11:00","v":"400"},{"time":"2024-06-30T01:10:00","v":"413.1"},{"time":"2024-06-30T01:09:00","v":"411.7"},{"time":"2024-06-30T01:08:00","v":"409.2"},{"time":"2024-06-30T01:07:00","v":"405.8"},{"time":"2024-06-30T01:06:00","v":"407.1"},{"time":"2024-06-30T01:05:00","v":"407.7"},{"time":"2024-06-30T01:04:00","v":"405.5"},{"time":"2024-06-30T01:03:00","v":"405.9"},{"time":"2024-06-30T01:02:00","v":"null"},{"time":"2024-06-30T01:01:00","v":"407.9"},{"time":"2024-06-30T01:00:00","v":"407.9"},{"time":"2024-06-30T00:59:00","v":"null"},{"time":"2024-06-30T00:58:00","v":"null"},{"time":"2024-06-30T00:57:00","v":"403.3"},{"time":"2024-06-30T00:56:00","v":"403.8"},{"time":"2024-06-30T00:55:00","v":"405.7"},{"time":"2024-06-30T00:54:00","v":"405.4"},{"time":"2024-06-30T00:53:00","v":"404.4"},{"time":"2024-06-30T00:52:00","v":"405.5"},{"time":"2024-06-30T00:51:00","v":"406.4"},{"time":"2024-06-30T00:50:00","v":"406.8"},{"time":"2024-06-30T00:49:00","v":"409.2"},{"time":"2024-06-30T00:48:00","v":"410.6"},{"time":"2024-06-30T00:47:00","v":"407.3"},{"time":"2024-06-30T00:46:00","v":"408.1"},{"time":"2024-06-30T00:45:00","v":"412.6"},{"time":"2024-06-30T00:44:00","v":"406.6"},{"time":"2024-06-30T00:43:00","v":"404.5"},{"time":"2024-06-30T00:42:00","v":"398.9"},{"time":"2024-06-30T00:41:00","v":"401"},{"time":"2024-06-30T00:40:00","v":"406.4"},{"time":"2024-06-30T00:39:00","v":"407.5"},{"time":"2024-06-30T00:38:00","v":"399"},{"time":"2024-06-30T00:37:00","v":"392.7"},{"time":"2024-06-30T00:36:00","v":"399.5"},{"time":"2024-06-30T00:35:00","v":"398.6"},{"time":"2024-06-30T00:34:00","v":"399.8"},{"time":"2024-06-30T00:33:00","v":"396.1"},{"time":"2024-06-30T00:32:00","v":"400.9"},{"time":"2024-06-30T00:31:00","v":"400.4"},{"time":"2024-06-30T00:30:00","v":"385.3"},{"time":"2024-06-30T00:29:00","v":"384.5"},{"time":"2024-06-30T00:28:00","v":"394.6"},{"time":"2024-06-30T00:27:00","v":"398.1"},{"time":"2024-06-30T00:26:00","v":"395.8"},{"time":"2024-06-30T00:25:00","v":"390.8"},{"time":"2024-06-30T00:24:00","v":"403.5"},{"time":"2024-06-30T00:23:00","v":"409.2"},{"time":"2024-06-30T00:22:00","v":"408.8"},{"time":"2024-06-30T00:21:00","v":"412.6"},{"time":"2024-06-30T00:20:00","v":"402"},{"time":"2024-06-30T00:19:00","v":"401.4"},{"time":"2024-06-30T00:18:00","v":"405.9"},{"time":"2024-06-30T00:17:00","v":"403.3"},{"time":"2024-06-30T00:16:00","v":"404.2"},{"time":"2024-06-30T00:15:00","v":"402.8"},{"time":"2024-06-30T00:14:00","v":"402.6"},{"time":"2024-06-30T00:13:00","v":"421.7"},{"time":"2024-06-30T00:12:00","v":"406.2"},{"time":"2024-06-30T00:11:00","v":"402.3"},{"time":"2024-06-30T00:10:00","v":"407.8"},{"time":"2024-06-30T00:09:00","v":"403"},{"time":"2024-06-30T00:08:00","v":"396.3"},{"time":"2024-06-30T00:07:00","v":"397.3"},{"time":"2024-06-30T00:06:00","v":"399.8"},{"time":"2024-06-30T00:05:00","v":"401.5"},{"time":"2024-06-30T00:04:00","v":"403.7"},{"time":"2024-06-30T00:03:00","v":"400"},{"time":"2024-06-30T00:02:00","v":"400.3"},{"time":"2024-06-30T00:01:00","v":"400.3"},{"time":"2024-06-30T00:00:00","v":"402.4"}]}