{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-06-18T00:00:00","etime":"2024-06-19T23:59:59","N":"2880","data":[{"time":"2024-06-19T23:59:00","v":"522.2"},{"time":"2024-06-19T23:58:00","v":"523.2"},{"time":"2024-06-19T23:57:00","v":"520.6"},{"time":"2024-06-19T23:56:00","v":"516.3"},{"time":"2024-06-19T23:55:00","v":"513"},{"time":"2024-06-19T23:54:00","v":"510.3"},{"time":"2024-06-19T23:53:00","v":"511.6"},{"time":"2024-06-19T23:52:00","v":"510.1"},{"time":"2024-06-19T23:51:00","v":"513.1"},{"time":"2024-06-19T23:50:00","v":"519.6"},{"time":"2024-06-19T23:49:00","v":"515"},{"time":"2024-06-19T23:48:00","v":"507.4"},{"time":"2024-06-19T23:47:00","v":"512.4"},{"time":"2024-06-19T23:46:00","v":"504"},{"time":"2024-06-19T23:45:00","v":"504.9"},{"time":"2024-06-19T23:44:00","v":"495.1"},{"time":"2024-06-19T23:43:00","v":"496.1"},{"time":"2024-06-19T23:42:00","v":"514"},{"time":"2024-06-19T23:41:00","v":"515.8"},{"time":"2024-06-19T23:40:00","v":"527"},{"time":"2024-06-19T23:39:00","v":"529"},{"time":"2024-06-19T23:38:00","v":"497.2"},{"time":"2024-06-19T23:37:00","v":"511.9"},{"time":"2024-06-19T23:36:00","v":"512.7"},{"time":"2024-06-19T23:35:00","v":"508.2"},{"time":"2024-06-19T23:34:00","v":"508.5"},{"time":"2024-06-19T23:33:00","v":"512.2"},{"time":"2024-06-19T23:32:00","v":"515.2"},{"time":"2024-06-19T23:31:00","v":"505.7"},{"time":"2024-06-19T23:30:00","v":"505"},{"time":"2024-06-19T23:29:00","v":"519.1"},{"time":"2024-06-19T23:28:00","v":"513.9"},{"time":"2024-06-19T23:27:00","v":"518.3"},{"time":"2024-06-19T23:26:00","v":"515.4"},{"time":"2024-06-19T23:25:00","v":"512.7"},{"time":"2024-06-19T23:24:00","v":"515.3"},{"time":"2024-06-19T23:23:00","v":"513"},{"time":"2024-06-19T23:22:00","v":"513.8"},{"time":"2024-06-19T23:21:00","v":"513.7"},{"time":"2024-06-19T23:20:00","v":"515"},{"time":"2024-06-19T23:19:00","v":"514"},{"time":"2024-06-19T23:18:00","v":"515.8"},{"time":"2024-06-19T23:17:00","v":"522.1"},{"time":"2024-06-19T23:16:00","v":"527.7"},{"time":"2024-06-19T23:15:00","v":"524.5"},{"time":"2024-06-19T23:14:00","v":"502"},{"time":"2024-06-19T23:13:00","v":"523.2"},{"time":"2024-06-19T23:12:00","v":"524.5"},{"time":"2024-06-19T23:11:00","v":"539.3"},{"time":"2024-06-19T23:10:00","v":"496.5"},{"time":"2024-06-19T23:09:00","v":"508.5"},{"time":"2024-06-19T23:08:00","v":"497.8"},{"time":"2024-06-19T23:07:00","v":"null"},{"time":"2024-06-19T23:06:00","v":"null"},{"time":"2024-06-19T23:05:00","v":"524.3"},{"time":"2024-06-19T23:04:00","v":"524.5"},{"time":"2024-06-19T23:03:00","v":"529.5"},{"time":"2024-06-19T23:02:00","v":"509.2"},{"time":"2024-06-19T23:01:00","v":"499.9"},{"time":"2024-06-19T23:00:00","v":"535.1"},{"time":"2024-06-19T22:59:00","v":"538.3"},{"time":"2024-06-19T22:58:00","v":"531"},{"time":"2024-06-19T22:57:00","v":"494.3"},{"time":"2024-06-19T22:56:00","v":"536.9"},{"time":"2024-06-19T22:55:00","v":"545.4"},{"time":"2024-06-19T22:54:00","v":"545.6"},{"time":"2024-06-19T22:53:00","v":"530.2"},{"time":"2024-06-19T22:52:00","v":"533.9"},{"time":"2024-06-19T22:51:00","v":"533.7"},{"time":"2024-06-19T22:50:00","v":"533.1"},{"time":"2024-06-19T22:49:00","v":"515.1"},{"time":"2024-06-19T22:48:00","v":"521.5"},{"time":"2024-06-19T22:47:00","v":"530.3"},{"time":"2024-06-19T22:46:00","v":"527.5"},{"time":"2024-06-19T22:45:00","v":"520.7"},{"time":"2024-06-19T22:44:00","v":"514.9"},{"time":"2024-06-19T22:43:00","v":"525.8"},{"time":"2024-06-19T22:42:00","v":"528.9"},{"time":"2024-06-19T22:41:00","v":"529.2"},{"time":"2024-06-19T22:40:00","v":"487.3"},{"time":"2024-06-19T22:39:00","v":"520.3"},{"time":"2024-06-19T22:38:00","v":"508.5"},{"time":"2024-06-19T22:37:00","v":"531"},{"time":"2024-06-19T22:36:00","v":"496.8"},{"time":"2024-06-19T22:35:00","v":"509.8"},{"time":"2024-06-19T22:34:00","v":"null"},{"time":"2024-06-19T22:33:00","v":"null"},{"time":"2024-06-19T22:32:00","v":"486.4"},{"time":"2024-06-19T22:31:00","v":"502.6"},{"time":"2024-06-19T22:30:00","v":"515.6"},{"time":"2024-06-19T22:29:00","v":"518.9"},{"time":"2024-06-19T22:28:00","v":"515.5"},{"time":"2024-06-19T22:27:00","v":"497.1"},{"time":"2024-06-19T22:26:00","v":"519"},{"time":"2024-06-19T22:25:00","v":"500.3"},{"time":"2024-06-19T22:24:00","v":"520.4"},{"time":"2024-06-19T22:23:00","v":"483.5"},{"time":"2024-06-19T22:22:00","v":"524.8"},{"time":"2024-06-19T22:21:00","v":"512.3"},{"time":"2024-06-19T22:20:00","v":"522.1"},{"time":"2024-06-19T22:19:00","v":"498.1"},{"time":"2024-06-19T22:18:00","v":"509.7"},{"time":"2024-06-19T22:17:00","v":"509.4"},{"time":"2024-06-19T22:16:00","v":"508.3"},{"time":"2024-06-19T22:15:00","v":"502.9"},{"time":"2024-06-19T22:14:00","v":"502.5"},{"time":"2024-06-19T22:13:00","v":"511.2"},{"time":"2024-06-19T22:12:00","v":"511.5"},{"time":"2024-06-19T22:11:00","v":"509.2"},{"time":"2024-06-19T22:10:00","v":"506.9"},{"time":"2024-06-19T22:09:00","v":"505.4"},{"time":"2024-06-19T22:08:00","v":"509"},{"time":"2024-06-19T22:07:00","v":"510.6"},{"time":"2024-06-19T22:06:00","v":"513.9"},{"time":"2024-06-19T22:05:00","v":"523.8"},{"time":"2024-06-19T22:04:00","v":"515.5"},{"time":"2024-06-19T22:03:00","v":"519.3"},{"time":"2024-06-19T22:02:00","v":"491.7"},{"time":"2024-06-19T22:01:00","v":"null"},{"time":"2024-06-19T22:00:00","v":"null"},{"time":"2024-06-19T21:59:00","v":"537.5"},{"time":"2024-06-19T21:58:00","v":"524.4"},{"time":"2024-06-19T21:57:00","v":"515.1"},{"time":"2024-06-19T21:56:00","v":"523.2"},{"time":"2024-06-19T21:55:00","v":"526.5"},{"time":"2024-06-19T21:54:00","v":"545.3"},{"time":"2024-06-19T21:53:00","v":"507"},{"time":"2024-06-19T21:52:00","v":"515.5"},{"time":"2024-06-19T21:51:00","v":"519.6"},{"time":"2024-06-19T21:50:00","v":"530.5"},{"time":"2024-06-19T21:49:00","v":"491.1"},{"time":"2024-06-19T21:48:00","v":"514.4"},{"time":"2024-06-19T21:47:00","v":"515.6"},{"time":"2024-06-19T21:46:00","v":"531"},{"time":"2024-06-19T21:45:00","v":"516.4"},{"time":"2024-06-19T21:44:00","v":"504.9"},{"time":"2024-06-19T21:43:00","v":"509.7"},{"time":"2024-06-19T21:42:00","v":"515"},{"time":"2024-06-19T21:41:00","v":"512.6"},{"time":"2024-06-19T21:40:00","v":"509.1"},{"time":"2024-06-19T21:39:00","v":"511.8"},{"time":"2024-06-19T21:38:00","v":"509.6"},{"time":"2024-06-19T21:37:00","v":"512.6"},{"time":"2024-06-19T21:36:00","v":"503.4"},{"time":"2024-06-19T21:35:00","v":"509.8"},{"time":"2024-06-19T21:34:00","v":"498.9"},{"time":"2024-06-19T21:33:00","v":"514.9"},{"time":"2024-06-19T21:32:00","v":"520.5"},{"time":"2024-06-19T21:31:00","v":"524.1"},{"time":"2024-06-19T21:30:00","v":"523.7"},{"time":"2024-06-19T21:29:00","v":"521"},{"time":"2024-06-19T21:28:00","v":"null"},{"time":"2024-06-19T21:27:00","v":"null"},{"time":"2024-06-19T21:26:00","v":"534"},{"time":"2024-06-19T21:25:00","v":"536.2"},{"time":"2024-06-19T21:24:00","v":"534.5"},{"time":"2024-06-19T21:23:00","v":"525.6"},{"time":"2024-06-19T21:22:00","v":"534.9"},{"time":"2024-06-19T21:21:00","v":"542.8"},{"time":"2024-06-19T21:20:00","v":"538.9"},{"time":"2024-06-19T21:19:00","v":"534.6"},{"time":"2024-06-19T21:18:00","v":"511.8"},{"time":"2024-06-19T21:17:00","v":"521.1"},{"time":"2024-06-19T21:16:00","v":"524.2"},{"time":"2024-06-19T21:15:00","v":"519.1"},{"time":"2024-06-19T21:14:00","v":"522.7"},{"time":"2024-06-19T21:13:00","v":"533.3"},{"time":"2024-06-19T21:12:00","v":"539.7"},{"time":"2024-06-19T21:11:00","v":"529.9"},{"time":"2024-06-19T21:10:00","v":"521.3"},{"time":"2024-06-19T21:09:00","v":"526.2"},{"time":"2024-06-19T21:08:00","v":"529.3"},{"time":"2024-06-19T21:07:00","v":"527"},{"time":"2024-06-19T21:06:00","v":"528"},{"time":"2024-06-19T21:05:00","v":"522"},{"time":"2024-06-19T21:04:00","v":"524.6"},{"time":"2024-06-19T21:03:00","v":"530.3"},{"time":"2024-06-19T21:02:00","v":"523.5"},{"time":"2024-06-19T21:01:00","v":"528.7"},{"time":"2024-06-19T21:00:00","v":"530.7"},{"time":"2024-06-19T20:59:00","v":"543.4"},{"time":"2024-06-19T20:58:00","v":"535.8"},{"time":"2024-06-19T20:57:00","v":"524.1"},{"time":"2024-06-19T20:56:00","v":"530.2"},{"time":"2024-06-19T20:55:00","v":"null"},{"time":"2024-06-19T20:54:00","v":"null"},{"time":"2024-06-19T20:53:00","v":"541.9"},{"time":"2024-06-19T20:52:00","v":"542.2"},{"time":"2024-06-19T20:51:00","v":"543.1"},{"time":"2024-06-19T20:50:00","v":"541.7"},{"time":"2024-06-19T20:49:00","v":"532.5"},{"time":"2024-06-19T20:48:00","v":"542.4"},{"time":"2024-06-19T20:47:00","v":"534.2"},{"time":"2024-06-19T20:46:00","v":"548.4"},{"time":"2024-06-19T20:45:00","v":"538"},{"time":"2024-06-19T20:44:00","v":"534.2"},{"time":"2024-06-19T20:43:00","v":"542.5"},{"time":"2024-06-19T20:42:00","v":"556.7"},{"time":"2024-06-19T20:41:00","v":"548.5"},{"time":"2024-06-19T20:40:00","v":"541.9"},{"time":"2024-06-19T20:39:00","v":"540.5"},{"time":"2024-06-19T20:38:00","v":"537.9"},{"time":"2024-06-19T20:37:00","v":"537.7"},{"time":"2024-06-19T20:36:00","v":"536.5"},{"time":"2024-06-19T20:35:00","v":"533.8"},{"time":"2024-06-19T20:34:00","v":"547.9"},{"time":"2024-06-19T20:33:00","v":"553.6"},{"time":"2024-06-19T20:32:00","v":"535.3"},{"time":"2024-06-19T20:31:00","v":"539.1"},{"time":"2024-06-19T20:30:00","v":"549.4"},{"time":"2024-06-19T20:29:00","v":"555.2"},{"time":"2024-06-19T20:28:00","v":"546.7"},{"time":"2024-06-19T20:27:00","v":"542.4"},{"time":"2024-06-19T20:26:00","v":"546.8"},{"time":"2024-06-19T20:25:00","v":"549.4"},{"time":"2024-06-19T20:24:00","v":"550.5"},{"time":"2024-06-19T20:23:00","v":"546.4"},{"time":"2024-06-19T20:22:00","v":"542.2"},{"time":"2024-06-19T20:21:00","v":"null"},{"time":"2024-06-19T20:20:00","v":"527.8"},{"time":"2024-06-19T20:19:00","v":"531.6"},{"time":"2024-06-19T20:18:00","v":"543.2"},{"time":"2024-06-19T20:17:00","v":"543.1"},{"time":"2024-06-19T20:16:00","v":"540"},{"time":"2024-06-19T20:15:00","v":"533.4"},{"time":"2024-06-19T20:14:00","v":"534.9"},{"time":"2024-06-19T20:13:00","v":"537.7"},{"time":"2024-06-19T20:12:00","v":"537"},{"time":"2024-06-19T20:11:00","v":"528.8"},{"time":"2024-06-19T20:10:00","v":"532.2"},{"time":"2024-06-19T20:09:00","v":"538.2"},{"time":"2024-06-19T20:08:00","v":"543.1"},{"time":"2024-06-19T20:07:00","v":"536.6"},{"time":"2024-06-19T20:06:00","v":"534.1"},{"time":"2024-06-19T20:05:00","v":"540.5"},{"time":"2024-06-19T20:04:00","v":"543.6"},{"time":"2024-06-19T20:03:00","v":"545.3"},{"time":"2024-06-19T20:02:00","v":"528.7"},{"time":"2024-06-19T20:01:00","v":"535.7"},{"time":"2024-06-19T20:00:00","v":"541.3"},{"time":"2024-06-19T19:59:00","v":"554.2"},{"time":"2024-06-19T19:58:00","v":"538.7"},{"time":"2024-06-19T19:57:00","v":"540.5"},{"time":"2024-06-19T19:56:00","v":"565.1"},{"time":"2024-06-19T19:55:00","v":"574.6"},{"time":"2024-06-19T19:54:00","v":"533.5"},{"time":"2024-06-19T19:53:00","v":"536.8"},{"time":"2024-06-19T19:52:00","v":"548.6"},{"time":"2024-06-19T19:51:00","v":"548.2"},{"time":"2024-06-19T19:50:00","v":"545.2"},{"time":"2024-06-19T19:49:00","v":"542.7"},{"time":"2024-06-19T19:48:00","v":"null"},{"time":"2024-06-19T19:47:00","v":"522.6"},{"time":"2024-06-19T19:46:00","v":"525"},{"time":"2024-06-19T19:45:00","v":"536.4"},{"time":"2024-06-19T19:44:00","v":"539.9"},{"time":"2024-06-19T19:43:00","v":"538.4"},{"time":"2024-06-19T19:42:00","v":"538.5"},{"time":"2024-06-19T19:41:00","v":"527.7"},{"time":"2024-06-19T19:40:00","v":"528.5"},{"time":"2024-06-19T19:39:00","v":"534.9"},{"time":"2024-06-19T19:38:00","v":"532.4"},{"time":"2024-06-19T19:37:00","v":"532.1"},{"time":"2024-06-19T19:36:00","v":"531.2"},{"time":"2024-06-19T19:35:00","v":"533"},{"time":"2024-06-19T19:34:00","v":"531.3"},{"time":"2024-06-19T19:33:00","v":"527.6"},{"time":"2024-06-19T19:32:00","v":"534.4"},{"time":"2024-06-19T19:31:00","v":"544.2"},{"time":"2024-06-19T19:30:00","v":"538.9"},{"time":"2024-06-19T19:29:00","v":"507.3"},{"time":"2024-06-19T19:28:00","v":"550.4"},{"time":"2024-06-19T19:27:00","v":"540.2"},{"time":"2024-06-19T19:26:00","v":"542.1"},{"time":"2024-06-19T19:25:00","v":"536.1"},{"time":"2024-06-19T19:24:00","v":"539.4"},{"time":"2024-06-19T19:23:00","v":"535.4"},{"time":"2024-06-19T19:22:00","v":"535.8"},{"time":"2024-06-19T19:21:00","v":"529.4"},{"time":"2024-06-19T19:20:00","v":"533.2"},{"time":"2024-06-19T19:19:00","v":"537.1"},{"time":"2024-06-19T19:18:00","v":"540.5"},{"time":"2024-06-19T19:17:00","v":"531"},{"time":"2024-06-19T19:16:00","v":"506.1"},{"time":"2024-06-19T19:15:00","v":"null"},{"time":"2024-06-19T19:14:00","v":"545.3"},{"time":"2024-06-19T19:13:00","v":"540.8"},{"time":"2024-06-19T19:12:00","v":"509.4"},{"time":"2024-06-19T19:11:00","v":"552.3"},{"time":"2024-06-19T19:10:00","v":"538.8"},{"time":"2024-06-19T19:09:00","v":"546.3"},{"time":"2024-06-19T19:08:00","v":"516.4"},{"time":"2024-06-19T19:07:00","v":"533.9"},{"time":"2024-06-19T19:06:00","v":"526.1"},{"time":"2024-06-19T19:05:00","v":"531.4"},{"time":"2024-06-19T19:04:00","v":"528.1"},{"time":"2024-06-19T19:03:00","v":"539.1"},{"time":"2024-06-19T19:02:00","v":"555.5"},{"time":"2024-06-19T19:01:00","v":"null"},{"time":"2024-06-19T19:00:00","v":"null"},{"time":"2024-06-19T18:59:00","v":"null"},{"time":"2024-06-19T18:58:00","v":"541.5"},{"time":"2024-06-19T18:57:00","v":"537"},{"time":"2024-06-19T18:56:00","v":"542.8"},{"time":"2024-06-19T18:55:00","v":"537.2"},{"time":"2024-06-19T18:54:00","v":"533.8"},{"time":"2024-06-19T18:53:00","v":"530"},{"time":"2024-06-19T18:52:00","v":"559.3"},{"time":"2024-06-19T18:51:00","v":"520.7"},{"time":"2024-06-19T18:50:00","v":"527.7"},{"time":"2024-06-19T18:49:00","v":"539.3"},{"time":"2024-06-19T18:48:00","v":"545"},{"time":"2024-06-19T18:47:00","v":"525.3"},{"time":"2024-06-19T18:46:00","v":"527.1"},{"time":"2024-06-19T18:45:00","v":"535.7"},{"time":"2024-06-19T18:44:00","v":"513.4"},{"time":"2024-06-19T18:43:00","v":"531.1"},{"time":"2024-06-19T18:42:00","v":"null"},{"time":"2024-06-19T18:41:00","v":"536.3"},{"time":"2024-06-19T18:40:00","v":"537.9"},{"time":"2024-06-19T18:39:00","v":"567.4"},{"time":"2024-06-19T18:38:00","v":"501.9"},{"time":"2024-06-19T18:37:00","v":"551"},{"time":"2024-06-19T18:36:00","v":"554.5"},{"time":"2024-06-19T18:35:00","v":"551.5"},{"time":"2024-06-19T18:34:00","v":"520.6"},{"time":"2024-06-19T18:33:00","v":"529.7"},{"time":"2024-06-19T18:32:00","v":"543.7"},{"time":"2024-06-19T18:31:00","v":"547.2"},{"time":"2024-06-19T18:30:00","v":"526.4"},{"time":"2024-06-19T18:29:00","v":"514.1"},{"time":"2024-06-19T18:28:00","v":"540.8"},{"time":"2024-06-19T18:27:00","v":"549.9"},{"time":"2024-06-19T18:26:00","v":"546.8"},{"time":"2024-06-19T18:25:00","v":"502.8"},{"time":"2024-06-19T18:24:00","v":"555.8"},{"time":"2024-06-19T18:23:00","v":"556.8"},{"time":"2024-06-19T18:22:00","v":"558.9"},{"time":"2024-06-19T18:21:00","v":"512"},{"time":"2024-06-19T18:20:00","v":"538.9"},{"time":"2024-06-19T18:19:00","v":"553.7"},{"time":"2024-06-19T18:18:00","v":"558.8"},{"time":"2024-06-19T18:17:00","v":"516.4"},{"time":"2024-06-19T18:16:00","v":"524.4"},{"time":"2024-06-19T18:15:00","v":"549.9"},{"time":"2024-06-19T18:14:00","v":"558.6"},{"time":"2024-06-19T18:13:00","v":"541.6"},{"time":"2024-06-19T18:12:00","v":"518"},{"time":"2024-06-19T18:11:00","v":"538.9"},{"time":"2024-06-19T18:10:00","v":"502.4"},{"time":"2024-06-19T18:09:00","v":"null"},{"time":"2024-06-19T18:08:00","v":"null"},{"time":"2024-06-19T18:07:00","v":"555.3"},{"time":"2024-06-19T18:06:00","v":"537.8"},{"time":"2024-06-19T18:05:00","v":"550.4"},{"time":"2024-06-19T18:04:00","v":"539"},{"time":"2024-06-19T18:03:00","v":"540.9"},{"time":"2024-06-19T18:02:00","v":"545.4"},{"time":"2024-06-19T18:01:00","v":"548.2"},{"time":"2024-06-19T18:00:00","v":"522.3"},{"time":"2024-06-19T17:59:00","v":"525.8"},{"time":"2024-06-19T17:58:00","v":"547.2"},{"time":"2024-06-19T17:57:00","v":"550.5"},{"time":"2024-06-19T17:56:00","v":"539.2"},{"time":"2024-06-19T17:55:00","v":"515.5"},{"time":"2024-06-19T17:54:00","v":"547.4"},{"time":"2024-06-19T17:53:00","v":"551.8"},{"time":"2024-06-19T17:52:00","v":"566.6"},{"time":"2024-06-19T17:51:00","v":"518.2"},{"time":"2024-06-19T17:50:00","v":"537.6"},{"time":"2024-06-19T17:49:00","v":"558.5"},{"time":"2024-06-19T17:48:00","v":"560.1"},{"time":"2024-06-19T17:47:00","v":"512.1"},{"time":"2024-06-19T17:46:00","v":"537.5"},{"time":"2024-06-19T17:45:00","v":"546.8"},{"time":"2024-06-19T17:44:00","v":"562.8"},{"time":"2024-06-19T17:43:00","v":"547.7"},{"time":"2024-06-19T17:42:00","v":"532.3"},{"time":"2024-06-19T17:41:00","v":"546.5"},{"time":"2024-06-19T17:40:00","v":"547.8"},{"time":"2024-06-19T17:39:00","v":"546.3"},{"time":"2024-06-19T17:38:00","v":"535.7"},{"time":"2024-06-19T17:37:00","v":"548.3"},{"time":"2024-06-19T17:36:00","v":"null"},{"time":"2024-06-19T17:35:00","v":"null"},{"time":"2024-06-19T17:34:00","v":"510.9"},{"time":"2024-06-19T17:33:00","v":"539.3"},{"time":"2024-06-19T17:32:00","v":"542.1"},{"time":"2024-06-19T17:31:00","v":"555.3"},{"time":"2024-06-19T17:30:00","v":"526.4"},{"time":"2024-06-19T17:29:00","v":"529.6"},{"time":"2024-06-19T17:28:00","v":"534.3"},{"time":"2024-06-19T17:27:00","v":"542.4"},{"time":"2024-06-19T17:26:00","v":"543.8"},{"time":"2024-06-19T17:25:00","v":"532.2"},{"time":"2024-06-19T17:24:00","v":"531.9"},{"time":"2024-06-19T17:23:00","v":"534.4"},{"time":"2024-06-19T17:22:00","v":"535"},{"time":"2024-06-19T17:21:00","v":"534.2"},{"time":"2024-06-19T17:20:00","v":"534.4"},{"time":"2024-06-19T17:19:00","v":"537.3"},{"time":"2024-06-19T17:18:00","v":"547.2"},{"time":"2024-06-19T17:17:00","v":"517.6"},{"time":"2024-06-19T17:16:00","v":"527.7"},{"time":"2024-06-19T17:15:00","v":"532.9"},{"time":"2024-06-19T17:14:00","v":"541.8"},{"time":"2024-06-19T17:13:00","v":"535.8"},{"time":"2024-06-19T17:12:00","v":"531.6"},{"time":"2024-06-19T17:11:00","v":"538.7"},{"time":"2024-06-19T17:10:00","v":"546.4"},{"time":"2024-06-19T17:09:00","v":"539.9"},{"time":"2024-06-19T17:08:00","v":"528.4"},{"time":"2024-06-19T17:07:00","v":"534.9"},{"time":"2024-06-19T17:06:00","v":"539.8"},{"time":"2024-06-19T17:05:00","v":"537.4"},{"time":"2024-06-19T17:04:00","v":"513.7"},{"time":"2024-06-19T17:03:00","v":"null"},{"time":"2024-06-19T17:02:00","v":"null"},{"time":"2024-06-19T17:01:00","v":"538.2"},{"time":"2024-06-19T17:00:00","v":"536"},{"time":"2024-06-19T16:59:00","v":"536"},{"time":"2024-06-19T16:58:00","v":"539.3"},{"time":"2024-06-19T16:57:00","v":"538"},{"time":"2024-06-19T16:56:00","v":"535.5"},{"time":"2024-06-19T16:55:00","v":"546.5"},{"time":"2024-06-19T16:54:00","v":"548.4"},{"time":"2024-06-19T16:53:00","v":"536.2"},{"time":"2024-06-19T16:52:00","v":"536.5"},{"time":"2024-06-19T16:51:00","v":"541.3"},{"time":"2024-06-19T16:50:00","v":"541.8"},{"time":"2024-06-19T16:49:00","v":"535.4"},{"time":"2024-06-19T16:48:00","v":"529.7"},{"time":"2024-06-19T16:47:00","v":"532.8"},{"time":"2024-06-19T16:46:00","v":"542.9"},{"time":"2024-06-19T16:45:00","v":"540.4"},{"time":"2024-06-19T16:44:00","v":"536.4"},{"time":"2024-06-19T16:43:00","v":"538"},{"time":"2024-06-19T16:42:00","v":"538.7"},{"time":"2024-06-19T16:41:00","v":"541.3"},{"time":"2024-06-19T16:40:00","v":"546.2"},{"time":"2024-06-19T16:39:00","v":"537.7"},{"time":"2024-06-19T16:38:00","v":"526.3"},{"time":"2024-06-19T16:37:00","v":"528.7"},{"time":"2024-06-19T16:36:00","v":"536.6"},{"time":"2024-06-19T16:35:00","v":"540"},{"time":"2024-06-19T16:34:00","v":"537.3"},{"time":"2024-06-19T16:33:00","v":"543.5"},{"time":"2024-06-19T16:32:00","v":"547.2"},{"time":"2024-06-19T16:31:00","v":"542.9"},{"time":"2024-06-19T16:30:00","v":"null"},{"time":"2024-06-19T16:29:00","v":"null"},{"time":"2024-06-19T16:28:00","v":"542.4"},{"time":"2024-06-19T16:27:00","v":"548.3"},{"time":"2024-06-19T16:26:00","v":"539.5"},{"time":"2024-06-19T16:25:00","v":"528.9"},{"time":"2024-06-19T16:24:00","v":"529.1"},{"time":"2024-06-19T16:23:00","v":"534.9"},{"time":"2024-06-19T16:22:00","v":"535.7"},{"time":"2024-06-19T16:21:00","v":"535.2"},{"time":"2024-06-19T16:20:00","v":"537.3"},{"time":"2024-06-19T16:19:00","v":"535.1"},{"time":"2024-06-19T16:18:00","v":"535.4"},{"time":"2024-06-19T16:17:00","v":"535.4"},{"time":"2024-06-19T16:16:00","v":"539.7"},{"time":"2024-06-19T16:15:00","v":"544.6"},{"time":"2024-06-19T16:14:00","v":"541.4"},{"time":"2024-06-19T16:13:00","v":"549.6"},{"time":"2024-06-19T16:12:00","v":"526.3"},{"time":"2024-06-19T16:11:00","v":"536.9"},{"time":"2024-06-19T16:10:00","v":"538.5"},{"time":"2024-06-19T16:09:00","v":"535"},{"time":"2024-06-19T16:08:00","v":"537"},{"time":"2024-06-19T16:07:00","v":"536.9"},{"time":"2024-06-19T16:06:00","v":"538.3"},{"time":"2024-06-19T16:05:00","v":"539"},{"time":"2024-06-19T16:04:00","v":"534.6"},{"time":"2024-06-19T16:03:00","v":"538.5"},{"time":"2024-06-19T16:02:00","v":"538.1"},{"time":"2024-06-19T16:01:00","v":"540.6"},{"time":"2024-06-19T16:00:00","v":"543.7"},{"time":"2024-06-19T15:59:00","v":"539.3"},{"time":"2024-06-19T15:58:00","v":"534.4"},{"time":"2024-06-19T15:57:00","v":"null"},{"time":"2024-06-19T15:56:00","v":"null"},{"time":"2024-06-19T15:55:00","v":"530.8"},{"time":"2024-06-19T15:54:00","v":"534.3"},{"time":"2024-06-19T15:53:00","v":"535"},{"time":"2024-06-19T15:52:00","v":"529.4"},{"time":"2024-06-19T15:51:00","v":"530.1"},{"time":"2024-06-19T15:50:00","v":"537.3"},{"time":"2024-06-19T15:49:00","v":"537.8"},{"time":"2024-06-19T15:48:00","v":"534.4"},{"time":"2024-06-19T15:47:00","v":"536.9"},{"time":"2024-06-19T15:46:00","v":"534.4"},{"time":"2024-06-19T15:45:00","v":"536.5"},{"time":"2024-06-19T15:44:00","v":"539.9"},{"time":"2024-06-19T15:43:00","v":"536.8"},{"time":"2024-06-19T15:42:00","v":"533.5"},{"time":"2024-06-19T15:41:00","v":"536.8"},{"time":"2024-06-19T15:40:00","v":"536.6"},{"time":"2024-06-19T15:39:00","v":"536.8"},{"time":"2024-06-19T15:38:00","v":"536.1"},{"time":"2024-06-19T15:37:00","v":"540.1"},{"time":"2024-06-19T15:36:00","v":"544.1"},{"time":"2024-06-19T15:35:00","v":"539.3"},{"time":"2024-06-19T15:34:00","v":"539.7"},{"time":"2024-06-19T15:33:00","v":"545.2"},{"time":"2024-06-19T15:32:00","v":"544"},{"time":"2024-06-19T15:31:00","v":"547.7"},{"time":"2024-06-19T15:30:00","v":"546.3"},{"time":"2024-06-19T15:29:00","v":"541.1"},{"time":"2024-06-19T15:28:00","v":"543.9"},{"time":"2024-06-19T15:27:00","v":"542.4"},{"time":"2024-06-19T15:26:00","v":"544.2"},{"time":"2024-06-19T15:25:00","v":"544.6"},{"time":"2024-06-19T15:24:00","v":"null"},{"time":"2024-06-19T15:23:00","v":"null"},{"time":"2024-06-19T15:22:00","v":"530.8"},{"time":"2024-06-19T15:21:00","v":"540.2"},{"time":"2024-06-19T15:20:00","v":"539.7"},{"time":"2024-06-19T15:19:00","v":"540.3"},{"time":"2024-06-19T15:18:00","v":"538.3"},{"time":"2024-06-19T15:17:00","v":"535.7"},{"time":"2024-06-19T15:16:00","v":"544.7"},{"time":"2024-06-19T15:15:00","v":"546.9"},{"time":"2024-06-19T15:14:00","v":"547.4"},{"time":"2024-06-19T15:13:00","v":"545.9"},{"time":"2024-06-19T15:12:00","v":"544.7"},{"time":"2024-06-19T15:11:00","v":"549.3"},{"time":"2024-06-19T15:10:00","v":"542.6"},{"time":"2024-06-19T15:09:00","v":"544.4"},{"time":"2024-06-19T15:08:00","v":"540"},{"time":"2024-06-19T15:07:00","v":"546.2"},{"time":"2024-06-19T15:06:00","v":"547"},{"time":"2024-06-19T15:05:00","v":"540.4"},{"time":"2024-06-19T15:04:00","v":"539.2"},{"time":"2024-06-19T15:03:00","v":"537.5"},{"time":"2024-06-19T15:02:00","v":"538.9"},{"time":"2024-06-19T15:01:00","v":"542.3"},{"time":"2024-06-19T15:00:00","v":"541.6"},{"time":"2024-06-19T14:59:00","v":"550.5"},{"time":"2024-06-19T14:58:00","v":"553.4"},{"time":"2024-06-19T14:57:00","v":"518.9"},{"time":"2024-06-19T14:56:00","v":"538.3"},{"time":"2024-06-19T14:55:00","v":"540.2"},{"time":"2024-06-19T14:54:00","v":"554.4"},{"time":"2024-06-19T14:53:00","v":"513.2"},{"time":"2024-06-19T14:52:00","v":"531.2"},{"time":"2024-06-19T14:51:00","v":"null"},{"time":"2024-06-19T14:50:00","v":"null"},{"time":"2024-06-19T14:49:00","v":"533.8"},{"time":"2024-06-19T14:48:00","v":"534.7"},{"time":"2024-06-19T14:47:00","v":"536.8"},{"time":"2024-06-19T14:46:00","v":"538.3"},{"time":"2024-06-19T14:45:00","v":"537"},{"time":"2024-06-19T14:44:00","v":"536.3"},{"time":"2024-06-19T14:43:00","v":"537"},{"time":"2024-06-19T14:42:00","v":"531.7"},{"time":"2024-06-19T14:41:00","v":"545.6"},{"time":"2024-06-19T14:40:00","v":"533.4"},{"time":"2024-06-19T14:39:00","v":"551.4"},{"time":"2024-06-19T14:38:00","v":"528.6"},{"time":"2024-06-19T14:37:00","v":"545.3"},{"time":"2024-06-19T14:36:00","v":"525.7"},{"time":"2024-06-19T14:35:00","v":"532.3"},{"time":"2024-06-19T14:34:00","v":"541.2"},{"time":"2024-06-19T14:33:00","v":"549.3"},{"time":"2024-06-19T14:32:00","v":"524.6"},{"time":"2024-06-19T14:31:00","v":"520.4"},{"time":"2024-06-19T14:30:00","v":"539.1"},{"time":"2024-06-19T14:29:00","v":"547.8"},{"time":"2024-06-19T14:28:00","v":"545.4"},{"time":"2024-06-19T14:27:00","v":"533.6"},{"time":"2024-06-19T14:26:00","v":"549.2"},{"time":"2024-06-19T14:25:00","v":"535.3"},{"time":"2024-06-19T14:24:00","v":"545.9"},{"time":"2024-06-19T14:23:00","v":"538.4"},{"time":"2024-06-19T14:22:00","v":"539.5"},{"time":"2024-06-19T14:21:00","v":"537.4"},{"time":"2024-06-19T14:20:00","v":"558.4"},{"time":"2024-06-19T14:19:00","v":"513.6"},{"time":"2024-06-19T14:18:00","v":"null"},{"time":"2024-06-19T14:17:00","v":"null"},{"time":"2024-06-19T14:16:00","v":"560"},{"time":"2024-06-19T14:15:00","v":"533.8"},{"time":"2024-06-19T14:14:00","v":"525.8"},{"time":"2024-06-19T14:13:00","v":"539"},{"time":"2024-06-19T14:12:00","v":"532.7"},{"time":"2024-06-19T14:11:00","v":"539.9"},{"time":"2024-06-19T14:10:00","v":"530.7"},{"time":"2024-06-19T14:09:00","v":"535.5"},{"time":"2024-06-19T14:08:00","v":"533.2"},{"time":"2024-06-19T14:07:00","v":"536.3"},{"time":"2024-06-19T14:06:00","v":"503.9"},{"time":"2024-06-19T14:05:00","v":"550.8"},{"time":"2024-06-19T14:04:00","v":"532.9"},{"time":"2024-06-19T14:03:00","v":"540"},{"time":"2024-06-19T14:02:00","v":"511.8"},{"time":"2024-06-19T14:01:00","v":"525.3"},{"time":"2024-06-19T14:00:00","v":"533.1"},{"time":"2024-06-19T13:59:00","v":"534.6"},{"time":"2024-06-19T13:58:00","v":"528.3"},{"time":"2024-06-19T13:57:00","v":"525.4"},{"time":"2024-06-19T13:56:00","v":"533.8"},{"time":"2024-06-19T13:55:00","v":"522.7"},{"time":"2024-06-19T13:54:00","v":"546.1"},{"time":"2024-06-19T13:53:00","v":"507"},{"time":"2024-06-19T13:52:00","v":"535.6"},{"time":"2024-06-19T13:51:00","v":"525.3"},{"time":"2024-06-19T13:50:00","v":"537.6"},{"time":"2024-06-19T13:49:00","v":"508.4"},{"time":"2024-06-19T13:48:00","v":"532.2"},{"time":"2024-06-19T13:47:00","v":"526.1"},{"time":"2024-06-19T13:46:00","v":"524.3"},{"time":"2024-06-19T13:45:00","v":"525.7"},{"time":"2024-06-19T13:44:00","v":"526.2"},{"time":"2024-06-19T13:43:00","v":"524.2"},{"time":"2024-06-19T13:42:00","v":"525.5"},{"time":"2024-06-19T13:41:00","v":"520.4"},{"time":"2024-06-19T13:40:00","v":"518.8"},{"time":"2024-06-19T13:39:00","v":"534.7"},{"time":"2024-06-19T13:38:00","v":"524.1"},{"time":"2024-06-19T13:37:00","v":"528.2"},{"time":"2024-06-19T13:36:00","v":"502.4"},{"time":"2024-06-19T13:35:00","v":"524.2"},{"time":"2024-06-19T13:34:00","v":"519.2"},{"time":"2024-06-19T13:33:00","v":"532.4"},{"time":"2024-06-19T13:32:00","v":"517"},{"time":"2024-06-19T13:31:00","v":"514.1"},{"time":"2024-06-19T13:30:00","v":"522.6"},{"time":"2024-06-19T13:29:00","v":"524.1"},{"time":"2024-06-19T13:28:00","v":"516.7"},{"time":"2024-06-19T13:27:00","v":"516.7"},{"time":"2024-06-19T13:26:00","v":"526.2"},{"time":"2024-06-19T13:25:00","v":"532.1"},{"time":"2024-06-19T13:24:00","v":"529.8"},{"time":"2024-06-19T13:23:00","v":"522.2"},{"time":"2024-06-19T13:22:00","v":"523"},{"time":"2024-06-19T13:21:00","v":"520.5"},{"time":"2024-06-19T13:20:00","v":"520.2"},{"time":"2024-06-19T13:19:00","v":"519"},{"time":"2024-06-19T13:18:00","v":"520.6"},{"time":"2024-06-19T13:17:00","v":"524.9"},{"time":"2024-06-19T13:16:00","v":"526.3"},{"time":"2024-06-19T13:15:00","v":"524.2"},{"time":"2024-06-19T13:14:00","v":"520.4"},{"time":"2024-06-19T13:13:00","v":"521.7"},{"time":"2024-06-19T13:12:00","v":"null"},{"time":"2024-06-19T13:11:00","v":"null"},{"time":"2024-06-19T13:10:00","v":"516.8"},{"time":"2024-06-19T13:09:00","v":"519.4"},{"time":"2024-06-19T13:08:00","v":"522.8"},{"time":"2024-06-19T13:07:00","v":"520.5"},{"time":"2024-06-19T13:06:00","v":"517.4"},{"time":"2024-06-19T13:05:00","v":"514.6"},{"time":"2024-06-19T13:04:00","v":"521.9"},{"time":"2024-06-19T13:03:00","v":"528.7"},{"time":"2024-06-19T13:02:00","v":"519"},{"time":"2024-06-19T13:01:00","v":"515.9"},{"time":"2024-06-19T13:00:00","v":"515.6"},{"time":"2024-06-19T12:59:00","v":"null"},{"time":"2024-06-19T12:58:00","v":"506.8"},{"time":"2024-06-19T12:57:00","v":"510"},{"time":"2024-06-19T12:56:00","v":"515.1"},{"time":"2024-06-19T12:55:00","v":"523"},{"time":"2024-06-19T12:54:00","v":"520.4"},{"time":"2024-06-19T12:53:00","v":"510.9"},{"time":"2024-06-19T12:52:00","v":"516"},{"time":"2024-06-19T12:51:00","v":"520.7"},{"time":"2024-06-19T12:50:00","v":"523.4"},{"time":"2024-06-19T12:49:00","v":"510.2"},{"time":"2024-06-19T12:48:00","v":"522.9"},{"time":"2024-06-19T12:47:00","v":"521"},{"time":"2024-06-19T12:46:00","v":"531.6"},{"time":"2024-06-19T12:45:00","v":"516.1"},{"time":"2024-06-19T12:44:00","v":"530.9"},{"time":"2024-06-19T12:43:00","v":"529.4"},{"time":"2024-06-19T12:42:00","v":"529.1"},{"time":"2024-06-19T12:41:00","v":"528.8"},{"time":"2024-06-19T12:40:00","v":"527.1"},{"time":"2024-06-19T12:39:00","v":"528"},{"time":"2024-06-19T12:38:00","v":"529.7"},{"time":"2024-06-19T12:37:00","v":"531.2"},{"time":"2024-06-19T12:36:00","v":"530"},{"time":"2024-06-19T12:35:00","v":"529.5"},{"time":"2024-06-19T12:34:00","v":"534.7"},{"time":"2024-06-19T12:33:00","v":"529.6"},{"time":"2024-06-19T12:32:00","v":"523.8"},{"time":"2024-06-19T12:31:00","v":"527.6"},{"time":"2024-06-19T12:30:00","v":"531.5"},{"time":"2024-06-19T12:29:00","v":"535"},{"time":"2024-06-19T12:28:00","v":"536.5"},{"time":"2024-06-19T12:27:00","v":"536.5"},{"time":"2024-06-19T12:26:00","v":"536.1"},{"time":"2024-06-19T12:25:00","v":"535.7"},{"time":"2024-06-19T12:24:00","v":"539.4"},{"time":"2024-06-19T12:23:00","v":"542.2"},{"time":"2024-06-19T12:22:00","v":"540.2"},{"time":"2024-06-19T12:21:00","v":"538.7"},{"time":"2024-06-19T12:20:00","v":"541.6"},{"time":"2024-06-19T12:19:00","v":"541"},{"time":"2024-06-19T12:18:00","v":"531.2"},{"time":"2024-06-19T12:17:00","v":"534.4"},{"time":"2024-06-19T12:16:00","v":"542"},{"time":"2024-06-19T12:15:00","v":"540.1"},{"time":"2024-06-19T12:14:00","v":"541.9"},{"time":"2024-06-19T12:13:00","v":"533"},{"time":"2024-06-19T12:12:00","v":"525.9"},{"time":"2024-06-19T12:11:00","v":"524.8"},{"time":"2024-06-19T12:10:00","v":"527.7"},{"time":"2024-06-19T12:09:00","v":"527.4"},{"time":"2024-06-19T12:08:00","v":"527.2"},{"time":"2024-06-19T12:07:00","v":"525"},{"time":"2024-06-19T12:06:00","v":"525"},{"time":"2024-06-19T12:05:00","v":"null"},{"time":"2024-06-19T12:04:00","v":"529.1"},{"time":"2024-06-19T12:03:00","v":"529.3"},{"time":"2024-06-19T12:02:00","v":"529.8"},{"time":"2024-06-19T12:01:00","v":"529.4"},{"time":"2024-06-19T12:00:00","v":"527.7"},{"time":"2024-06-19T11:59:00","v":"525"},{"time":"2024-06-19T11:58:00","v":"529.2"},{"time":"2024-06-19T11:57:00","v":"529.2"},{"time":"2024-06-19T11:56:00","v":"530.1"},{"time":"2024-06-19T11:55:00","v":"533.6"},{"time":"2024-06-19T11:54:00","v":"535.8"},{"time":"2024-06-19T11:53:00","v":"531.8"},{"time":"2024-06-19T11:52:00","v":"529.4"},{"time":"2024-06-19T11:51:00","v":"531.4"},{"time":"2024-06-19T11:50:00","v":"534.1"},{"time":"2024-06-19T11:49:00","v":"534.4"},{"time":"2024-06-19T11:48:00","v":"533"},{"time":"2024-06-19T11:47:00","v":"532.7"},{"time":"2024-06-19T11:46:00","v":"531"},{"time":"2024-06-19T11:45:00","v":"526.2"},{"time":"2024-06-19T11:44:00","v":"528.1"},{"time":"2024-06-19T11:43:00","v":"530.4"},{"time":"2024-06-19T11:42:00","v":"521.5"},{"time":"2024-06-19T11:41:00","v":"523"},{"time":"2024-06-19T11:40:00","v":"516.7"},{"time":"2024-06-19T11:39:00","v":"520.8"},{"time":"2024-06-19T11:38:00","v":"522.9"},{"time":"2024-06-19T11:37:00","v":"524.5"},{"time":"2024-06-19T11:36:00","v":"524.1"},{"time":"2024-06-19T11:35:00","v":"519.6"},{"time":"2024-06-19T11:34:00","v":"516.9"},{"time":"2024-06-19T11:33:00","v":"518"},{"time":"2024-06-19T11:32:00","v":"null"},{"time":"2024-06-19T11:31:00","v":"527.2"},{"time":"2024-06-19T11:30:00","v":"527.9"},{"time":"2024-06-19T11:29:00","v":"530.8"},{"time":"2024-06-19T11:28:00","v":"528.5"},{"time":"2024-06-19T11:27:00","v":"524.5"},{"time":"2024-06-19T11:26:00","v":"525.6"},{"time":"2024-06-19T11:25:00","v":"524.2"},{"time":"2024-06-19T11:24:00","v":"525.1"},{"time":"2024-06-19T11:23:00","v":"521.3"},{"time":"2024-06-19T11:22:00","v":"520.7"},{"time":"2024-06-19T11:21:00","v":"520.8"},{"time":"2024-06-19T11:20:00","v":"520.2"},{"time":"2024-06-19T11:19:00","v":"522.9"},{"time":"2024-06-19T11:18:00","v":"523.4"},{"time":"2024-06-19T11:17:00","v":"519.7"},{"time":"2024-06-19T11:16:00","v":"523.1"},{"time":"2024-06-19T11:15:00","v":"535.7"},{"time":"2024-06-19T11:14:00","v":"539.8"},{"time":"2024-06-19T11:13:00","v":"532.7"},{"time":"2024-06-19T11:12:00","v":"534.2"},{"time":"2024-06-19T11:11:00","v":"536.2"},{"time":"2024-06-19T11:10:00","v":"537.7"},{"time":"2024-06-19T11:09:00","v":"532"},{"time":"2024-06-19T11:08:00","v":"531.8"},{"time":"2024-06-19T11:07:00","v":"530"},{"time":"2024-06-19T11:06:00","v":"525.8"},{"time":"2024-06-19T11:05:00","v":"530"},{"time":"2024-06-19T11:04:00","v":"529"},{"time":"2024-06-19T11:03:00","v":"528.9"},{"time":"2024-06-19T11:02:00","v":"531.6"},{"time":"2024-06-19T11:01:00","v":"528.4"},{"time":"2024-06-19T11:00:00","v":"523.3"},{"time":"2024-06-19T10:59:00","v":"null"},{"time":"2024-06-19T10:58:00","v":"535.9"},{"time":"2024-06-19T10:57:00","v":"534.5"},{"time":"2024-06-19T10:56:00","v":"523.9"},{"time":"2024-06-19T10:55:00","v":"null"},{"time":"2024-06-19T10:54:00","v":"531.5"},{"time":"2024-06-19T10:53:00","v":"528.2"},{"time":"2024-06-19T10:52:00","v":"531.8"},{"time":"2024-06-19T10:51:00","v":"532.5"},{"time":"2024-06-19T10:50:00","v":"525.1"},{"time":"2024-06-19T10:49:00","v":"527.9"},{"time":"2024-06-19T10:48:00","v":"528.5"},{"time":"2024-06-19T10:47:00","v":"526.9"},{"time":"2024-06-19T10:46:00","v":"528"},{"time":"2024-06-19T10:45:00","v":"530.1"},{"time":"2024-06-19T10:44:00","v":"530.6"},{"time":"2024-06-19T10:43:00","v":"534.7"},{"time":"2024-06-19T10:42:00","v":"538.2"},{"time":"2024-06-19T10:41:00","v":"534"},{"time":"2024-06-19T10:40:00","v":"536.5"},{"time":"2024-06-19T10:39:00","v":"535.9"},{"time":"2024-06-19T10:38:00","v":"536.6"},{"time":"2024-06-19T10:37:00","v":"535.4"},{"time":"2024-06-19T10:36:00","v":"535.8"},{"time":"2024-06-19T10:35:00","v":"538.1"},{"time":"2024-06-19T10:34:00","v":"535.4"},{"time":"2024-06-19T10:33:00","v":"535.4"},{"time":"2024-06-19T10:32:00","v":"534.4"},{"time":"2024-06-19T10:31:00","v":"535.5"},{"time":"2024-06-19T10:30:00","v":"536.7"},{"time":"2024-06-19T10:29:00","v":"535.3"},{"time":"2024-06-19T10:28:00","v":"532.8"},{"time":"2024-06-19T10:27:00","v":"528.6"},{"time":"2024-06-19T10:26:00","v":"null"},{"time":"2024-06-19T10:25:00","v":"531.7"},{"time":"2024-06-19T10:24:00","v":"531.9"},{"time":"2024-06-19T10:23:00","v":"535.9"},{"time":"2024-06-19T10:22:00","v":"543.6"},{"time":"2024-06-19T10:21:00","v":"504.7"},{"time":"2024-06-19T10:20:00","v":"531.6"},{"time":"2024-06-19T10:19:00","v":"524.4"},{"time":"2024-06-19T10:18:00","v":"547.6"},{"time":"2024-06-19T10:17:00","v":"542.8"},{"time":"2024-06-19T10:16:00","v":"531.4"},{"time":"2024-06-19T10:15:00","v":"530.9"},{"time":"2024-06-19T10:14:00","v":"533"},{"time":"2024-06-19T10:13:00","v":"530.3"},{"time":"2024-06-19T10:12:00","v":"525.1"},{"time":"2024-06-19T10:11:00","v":"537.4"},{"time":"2024-06-19T10:10:00","v":"537.9"},{"time":"2024-06-19T10:09:00","v":"538.6"},{"time":"2024-06-19T10:08:00","v":"526.4"},{"time":"2024-06-19T10:07:00","v":"530.2"},{"time":"2024-06-19T10:06:00","v":"527.4"},{"time":"2024-06-19T10:05:00","v":"527.2"},{"time":"2024-06-19T10:04:00","v":"528"},{"time":"2024-06-19T10:03:00","v":"531.2"},{"time":"2024-06-19T10:02:00","v":"530.1"},{"time":"2024-06-19T10:01:00","v":"527"},{"time":"2024-06-19T10:00:00","v":"527.4"},{"time":"2024-06-19T09:59:00","v":"530.5"},{"time":"2024-06-19T09:58:00","v":"529.1"},{"time":"2024-06-19T09:57:00","v":"529.4"},{"time":"2024-06-19T09:56:00","v":"533.8"},{"time":"2024-06-19T09:55:00","v":"530.1"},{"time":"2024-06-19T09:54:00","v":"535.4"},{"time":"2024-06-19T09:53:00","v":"null"},{"time":"2024-06-19T09:52:00","v":"null"},{"time":"2024-06-19T09:51:00","v":"531.6"},{"time":"2024-06-19T09:50:00","v":"536.7"},{"time":"2024-06-19T09:49:00","v":"530.6"},{"time":"2024-06-19T09:48:00","v":"550.7"},{"time":"2024-06-19T09:47:00","v":"517.1"},{"time":"2024-06-19T09:46:00","v":"535.7"},{"time":"2024-06-19T09:45:00","v":"529.7"},{"time":"2024-06-19T09:44:00","v":"527.5"},{"time":"2024-06-19T09:43:00","v":"526"},{"time":"2024-06-19T09:42:00","v":"530"},{"time":"2024-06-19T09:41:00","v":"536.3"},{"time":"2024-06-19T09:40:00","v":"531.9"},{"time":"2024-06-19T09:39:00","v":"537.9"},{"time":"2024-06-19T09:38:00","v":"524.1"},{"time":"2024-06-19T09:37:00","v":"534.1"},{"time":"2024-06-19T09:36:00","v":"542.1"},{"time":"2024-06-19T09:35:00","v":"null"},{"time":"2024-06-19T09:34:00","v":"523.5"},{"time":"2024-06-19T09:33:00","v":"542.7"},{"time":"2024-06-19T09:32:00","v":"545.4"},{"time":"2024-06-19T09:31:00","v":"545.6"},{"time":"2024-06-19T09:30:00","v":"522"},{"time":"2024-06-19T09:29:00","v":"530.8"},{"time":"2024-06-19T09:28:00","v":"533.6"},{"time":"2024-06-19T09:27:00","v":"527.1"},{"time":"2024-06-19T09:26:00","v":"526"},{"time":"2024-06-19T09:25:00","v":"532"},{"time":"2024-06-19T09:24:00","v":"534"},{"time":"2024-06-19T09:23:00","v":"531.8"},{"time":"2024-06-19T09:22:00","v":"527.6"},{"time":"2024-06-19T09:21:00","v":"529"},{"time":"2024-06-19T09:20:00","v":"534.4"},{"time":"2024-06-19T09:19:00","v":"null"},{"time":"2024-06-19T09:18:00","v":"545.9"},{"time":"2024-06-19T09:17:00","v":"531.9"},{"time":"2024-06-19T09:16:00","v":"534.3"},{"time":"2024-06-19T09:15:00","v":"538.1"},{"time":"2024-06-19T09:14:00","v":"538.3"},{"time":"2024-06-19T09:13:00","v":"534.1"},{"time":"2024-06-19T09:12:00","v":"535.2"},{"time":"2024-06-19T09:11:00","v":"537.9"},{"time":"2024-06-19T09:10:00","v":"539"},{"time":"2024-06-19T09:09:00","v":"537.4"},{"time":"2024-06-19T09:08:00","v":"531.6"},{"time":"2024-06-19T09:07:00","v":"536.7"},{"time":"2024-06-19T09:06:00","v":"564.4"},{"time":"2024-06-19T09:05:00","v":"556.3"},{"time":"2024-06-19T09:04:00","v":"510.8"},{"time":"2024-06-19T09:03:00","v":"538.5"},{"time":"2024-06-19T09:02:00","v":"541"},{"time":"2024-06-19T09:01:00","v":"569.6"},{"time":"2024-06-19T09:00:00","v":"516.8"},{"time":"2024-06-19T08:59:00","v":"535.3"},{"time":"2024-06-19T08:58:00","v":"550.9"},{"time":"2024-06-19T08:57:00","v":"544.5"},{"time":"2024-06-19T08:56:00","v":"528.6"},{"time":"2024-06-19T08:55:00","v":"520.9"},{"time":"2024-06-19T08:54:00","v":"540"},{"time":"2024-06-19T08:53:00","v":"533.1"},{"time":"2024-06-19T08:52:00","v":"514.8"},{"time":"2024-06-19T08:51:00","v":"507.6"},{"time":"2024-06-19T08:50:00","v":"530.8"},{"time":"2024-06-19T08:49:00","v":"527.9"},{"time":"2024-06-19T08:48:00","v":"530.3"},{"time":"2024-06-19T08:47:00","v":"526.4"},{"time":"2024-06-19T08:46:00","v":"null"},{"time":"2024-06-19T08:45:00","v":"524.2"},{"time":"2024-06-19T08:44:00","v":"518.7"},{"time":"2024-06-19T08:43:00","v":"518.2"},{"time":"2024-06-19T08:42:00","v":"516.7"},{"time":"2024-06-19T08:41:00","v":"518.6"},{"time":"2024-06-19T08:40:00","v":"517.8"},{"time":"2024-06-19T08:39:00","v":"516.7"},{"time":"2024-06-19T08:38:00","v":"514.6"},{"time":"2024-06-19T08:37:00","v":"514"},{"time":"2024-06-19T08:36:00","v":"517.9"},{"time":"2024-06-19T08:35:00","v":"516.9"},{"time":"2024-06-19T08:34:00","v":"513.9"},{"time":"2024-06-19T08:33:00","v":"511.7"},{"time":"2024-06-19T08:32:00","v":"512.6"},{"time":"2024-06-19T08:31:00","v":"523.1"},{"time":"2024-06-19T08:30:00","v":"509.2"},{"time":"2024-06-19T08:29:00","v":"506.6"},{"time":"2024-06-19T08:28:00","v":"517"},{"time":"2024-06-19T08:27:00","v":"517.1"},{"time":"2024-06-19T08:26:00","v":"517.6"},{"time":"2024-06-19T08:25:00","v":"512.7"},{"time":"2024-06-19T08:24:00","v":"514"},{"time":"2024-06-19T08:23:00","v":"522.6"},{"time":"2024-06-19T08:22:00","v":"519.7"},{"time":"2024-06-19T08:21:00","v":"514"},{"time":"2024-06-19T08:20:00","v":"522.1"},{"time":"2024-06-19T08:19:00","v":"522.3"},{"time":"2024-06-19T08:18:00","v":"515.4"},{"time":"2024-06-19T08:17:00","v":"513.8"},{"time":"2024-06-19T08:16:00","v":"513.2"},{"time":"2024-06-19T08:15:00","v":"null"},{"time":"2024-06-19T08:14:00","v":"null"},{"time":"2024-06-19T08:13:00","v":"null"},{"time":"2024-06-19T08:12:00","v":"524.6"},{"time":"2024-06-19T08:11:00","v":"519.6"},{"time":"2024-06-19T08:10:00","v":"516.1"},{"time":"2024-06-19T08:09:00","v":"515.9"},{"time":"2024-06-19T08:08:00","v":"515.2"},{"time":"2024-06-19T08:07:00","v":"516.1"},{"time":"2024-06-19T08:06:00","v":"523.6"},{"time":"2024-06-19T08:05:00","v":"532.4"},{"time":"2024-06-19T08:04:00","v":"533.8"},{"time":"2024-06-19T08:03:00","v":"529.6"},{"time":"2024-06-19T08:02:00","v":"522.7"},{"time":"2024-06-19T08:01:00","v":"524.7"},{"time":"2024-06-19T08:00:00","v":"527.9"},{"time":"2024-06-19T07:59:00","v":"518.4"},{"time":"2024-06-19T07:58:00","v":"520"},{"time":"2024-06-19T07:57:00","v":"522.4"},{"time":"2024-06-19T07:56:00","v":"524.1"},{"time":"2024-06-19T07:55:00","v":"521.6"},{"time":"2024-06-19T07:54:00","v":"519.4"},{"time":"2024-06-19T07:53:00","v":"520.5"},{"time":"2024-06-19T07:52:00","v":"522.8"},{"time":"2024-06-19T07:51:00","v":"525.8"},{"time":"2024-06-19T07:50:00","v":"524.1"},{"time":"2024-06-19T07:49:00","v":"520.3"},{"time":"2024-06-19T07:48:00","v":"523.5"},{"time":"2024-06-19T07:47:00","v":"528.5"},{"time":"2024-06-19T07:46:00","v":"528.2"},{"time":"2024-06-19T07:45:00","v":"525"},{"time":"2024-06-19T07:44:00","v":"547.1"},{"time":"2024-06-19T07:43:00","v":"557.5"},{"time":"2024-06-19T07:42:00","v":"541.6"},{"time":"2024-06-19T07:41:00","v":"null"},{"time":"2024-06-19T07:40:00","v":"null"},{"time":"2024-06-19T07:39:00","v":"549"},{"time":"2024-06-19T07:38:00","v":"563.2"},{"time":"2024-06-19T07:37:00","v":"561"},{"time":"2024-06-19T07:36:00","v":"559.3"},{"time":"2024-06-19T07:35:00","v":"561"},{"time":"2024-06-19T07:34:00","v":"547.8"},{"time":"2024-06-19T07:33:00","v":"548.1"},{"time":"2024-06-19T07:32:00","v":"550.9"},{"time":"2024-06-19T07:31:00","v":"556.6"},{"time":"2024-06-19T07:30:00","v":"558.9"},{"time":"2024-06-19T07:29:00","v":"559.2"},{"time":"2024-06-19T07:28:00","v":"533.5"},{"time":"2024-06-19T07:27:00","v":"552.1"},{"time":"2024-06-19T07:26:00","v":"547.8"},{"time":"2024-06-19T07:25:00","v":"550.3"},{"time":"2024-06-19T07:24:00","v":"560.8"},{"time":"2024-06-19T07:23:00","v":"554.5"},{"time":"2024-06-19T07:22:00","v":"558.5"},{"time":"2024-06-19T07:21:00","v":"557.6"},{"time":"2024-06-19T07:20:00","v":"554.8"},{"time":"2024-06-19T07:19:00","v":"558.4"},{"time":"2024-06-19T07:18:00","v":"561.4"},{"time":"2024-06-19T07:17:00","v":"559.4"},{"time":"2024-06-19T07:16:00","v":"557.2"},{"time":"2024-06-19T07:15:00","v":"555.4"},{"time":"2024-06-19T07:14:00","v":"555.9"},{"time":"2024-06-19T07:13:00","v":"556"},{"time":"2024-06-19T07:12:00","v":"554.5"},{"time":"2024-06-19T07:11:00","v":"548.1"},{"time":"2024-06-19T07:10:00","v":"557.5"},{"time":"2024-06-19T07:09:00","v":"555"},{"time":"2024-06-19T07:08:00","v":"null"},{"time":"2024-06-19T07:07:00","v":"null"},{"time":"2024-06-19T07:06:00","v":"554.5"},{"time":"2024-06-19T07:05:00","v":"546.9"},{"time":"2024-06-19T07:04:00","v":"541.2"},{"time":"2024-06-19T07:03:00","v":"541.2"},{"time":"2024-06-19T07:02:00","v":"541.4"},{"time":"2024-06-19T07:01:00","v":"539.9"},{"time":"2024-06-19T07:00:00","v":"539"},{"time":"2024-06-19T06:59:00","v":"null"},{"time":"2024-06-19T06:58:00","v":"518.2"},{"time":"2024-06-19T06:57:00","v":"511.3"},{"time":"2024-06-19T06:56:00","v":"509.6"},{"time":"2024-06-19T06:55:00","v":"null"},{"time":"2024-06-19T06:54:00","v":"534"},{"time":"2024-06-19T06:53:00","v":"535.6"},{"time":"2024-06-19T06:52:00","v":"544"},{"time":"2024-06-19T06:51:00","v":"544.4"},{"time":"2024-06-19T06:50:00","v":"542.9"},{"time":"2024-06-19T06:49:00","v":"540.4"},{"time":"2024-06-19T06:48:00","v":"539.6"},{"time":"2024-06-19T06:47:00","v":"535.6"},{"time":"2024-06-19T06:46:00","v":"530.6"},{"time":"2024-06-19T06:45:00","v":"531.1"},{"time":"2024-06-19T06:44:00","v":"534"},{"time":"2024-06-19T06:43:00","v":"532.8"},{"time":"2024-06-19T06:42:00","v":"532.9"},{"time":"2024-06-19T06:41:00","v":"539.9"},{"time":"2024-06-19T06:40:00","v":"537.3"},{"time":"2024-06-19T06:39:00","v":"534.8"},{"time":"2024-06-19T06:38:00","v":"543.6"},{"time":"2024-06-19T06:37:00","v":"537.8"},{"time":"2024-06-19T06:36:00","v":"536.2"},{"time":"2024-06-19T06:35:00","v":"null"},{"time":"2024-06-19T06:34:00","v":"null"},{"time":"2024-06-19T06:33:00","v":"536.8"},{"time":"2024-06-19T06:32:00","v":"530.9"},{"time":"2024-06-19T06:31:00","v":"518.4"},{"time":"2024-06-19T06:30:00","v":"514.9"},{"time":"2024-06-19T06:29:00","v":"524.4"},{"time":"2024-06-19T06:28:00","v":"528.9"},{"time":"2024-06-19T06:27:00","v":"526.2"},{"time":"2024-06-19T06:26:00","v":"535.5"},{"time":"2024-06-19T06:25:00","v":"544.5"},{"time":"2024-06-19T06:24:00","v":"543.3"},{"time":"2024-06-19T06:23:00","v":"531.4"},{"time":"2024-06-19T06:22:00","v":"529"},{"time":"2024-06-19T06:21:00","v":"531.4"},{"time":"2024-06-19T06:20:00","v":"530.6"},{"time":"2024-06-19T06:19:00","v":"531.4"},{"time":"2024-06-19T06:18:00","v":"533.6"},{"time":"2024-06-19T06:17:00","v":"534.6"},{"time":"2024-06-19T06:16:00","v":"535"},{"time":"2024-06-19T06:15:00","v":"535.2"},{"time":"2024-06-19T06:14:00","v":"535.6"},{"time":"2024-06-19T06:13:00","v":"537.2"},{"time":"2024-06-19T06:12:00","v":"538.3"},{"time":"2024-06-19T06:11:00","v":"535.3"},{"time":"2024-06-19T06:10:00","v":"530.5"},{"time":"2024-06-19T06:09:00","v":"529"},{"time":"2024-06-19T06:08:00","v":"528.8"},{"time":"2024-06-19T06:07:00","v":"529.1"},{"time":"2024-06-19T06:06:00","v":"531.1"},{"time":"2024-06-19T06:05:00","v":"533"},{"time":"2024-06-19T06:04:00","v":"532.4"},{"time":"2024-06-19T06:03:00","v":"529.3"},{"time":"2024-06-19T06:02:00","v":"529.1"},{"time":"2024-06-19T06:01:00","v":"529.3"},{"time":"2024-06-19T06:00:00","v":"531.7"},{"time":"2024-06-19T05:59:00","v":"531.4"},{"time":"2024-06-19T05:58:00","v":"531.4"},{"time":"2024-06-19T05:57:00","v":"531.8"},{"time":"2024-06-19T05:56:00","v":"531.8"},{"time":"2024-06-19T05:55:00","v":"531.2"},{"time":"2024-06-19T05:54:00","v":"531.4"},{"time":"2024-06-19T05:53:00","v":"534.6"},{"time":"2024-06-19T05:52:00","v":"533.8"},{"time":"2024-06-19T05:51:00","v":"532.5"},{"time":"2024-06-19T05:50:00","v":"537.4"},{"time":"2024-06-19T05:49:00","v":"535.7"},{"time":"2024-06-19T05:48:00","v":"553"},{"time":"2024-06-19T05:47:00","v":"554.3"},{"time":"2024-06-19T05:46:00","v":"551.4"},{"time":"2024-06-19T05:45:00","v":"551.7"},{"time":"2024-06-19T05:44:00","v":"549.8"},{"time":"2024-06-19T05:43:00","v":"548.1"},{"time":"2024-06-19T05:42:00","v":"549.8"},{"time":"2024-06-19T05:41:00","v":"550.4"},{"time":"2024-06-19T05:40:00","v":"550.1"},{"time":"2024-06-19T05:39:00","v":"553.7"},{"time":"2024-06-19T05:38:00","v":"552.4"},{"time":"2024-06-19T05:37:00","v":"550.7"},{"time":"2024-06-19T05:36:00","v":"550.7"},{"time":"2024-06-19T05:35:00","v":"553.5"},{"time":"2024-06-19T05:34:00","v":"552.4"},{"time":"2024-06-19T05:33:00","v":"547.3"},{"time":"2024-06-19T05:32:00","v":"545.5"},{"time":"2024-06-19T05:31:00","v":"550.5"},{"time":"2024-06-19T05:30:00","v":"553.7"},{"time":"2024-06-19T05:29:00","v":"557.8"},{"time":"2024-06-19T05:28:00","v":"559.6"},{"time":"2024-06-19T05:27:00","v":"556.4"},{"time":"2024-06-19T05:26:00","v":"554.5"},{"time":"2024-06-19T05:25:00","v":"554.5"},{"time":"2024-06-19T05:24:00","v":"558.3"},{"time":"2024-06-19T05:23:00","v":"557.8"},{"time":"2024-06-19T05:22:00","v":"554.9"},{"time":"2024-06-19T05:21:00","v":"551.8"},{"time":"2024-06-19T05:20:00","v":"554.1"},{"time":"2024-06-19T05:19:00","v":"552.8"},{"time":"2024-06-19T05:18:00","v":"558.1"},{"time":"2024-06-19T05:17:00","v":"555.1"},{"time":"2024-06-19T05:16:00","v":"555.4"},{"time":"2024-06-19T05:15:00","v":"560"},{"time":"2024-06-19T05:14:00","v":"561.3"},{"time":"2024-06-19T05:13:00","v":"558.7"},{"time":"2024-06-19T05:12:00","v":"558.6"},{"time":"2024-06-19T05:11:00","v":"559.7"},{"time":"2024-06-19T05:10:00","v":"560.5"},{"time":"2024-06-19T05:09:00","v":"561.3"},{"time":"2024-06-19T05:08:00","v":"560.9"},{"time":"2024-06-19T05:07:00","v":"560.8"},{"time":"2024-06-19T05:06:00","v":"561.3"},{"time":"2024-06-19T05:05:00","v":"561.7"},{"time":"2024-06-19T05:04:00","v":"562.9"},{"time":"2024-06-19T05:03:00","v":"563"},{"time":"2024-06-19T05:02:00","v":"562.4"},{"time":"2024-06-19T05:01:00","v":"563.1"},{"time":"2024-06-19T05:00:00","v":"563.4"},{"time":"2024-06-19T04:59:00","v":"562.8"},{"time":"2024-06-19T04:58:00","v":"561.2"},{"time":"2024-06-19T04:57:00","v":"559.9"},{"time":"2024-06-19T04:56:00","v":"561.1"},{"time":"2024-06-19T04:55:00","v":"562.2"},{"time":"2024-06-19T04:54:00","v":"565.5"},{"time":"2024-06-19T04:53:00","v":"559.2"},{"time":"2024-06-19T04:52:00","v":"552.8"},{"time":"2024-06-19T04:51:00","v":"561.6"},{"time":"2024-06-19T04:50:00","v":"563.1"},{"time":"2024-06-19T04:49:00","v":"559.5"},{"time":"2024-06-19T04:48:00","v":"562.5"},{"time":"2024-06-19T04:47:00","v":"567.3"},{"time":"2024-06-19T04:46:00","v":"568.7"},{"time":"2024-06-19T04:45:00","v":"568.7"},{"time":"2024-06-19T04:44:00","v":"565.8"},{"time":"2024-06-19T04:43:00","v":"565"},{"time":"2024-06-19T04:42:00","v":"565.1"},{"time":"2024-06-19T04:41:00","v":"566.6"},{"time":"2024-06-19T04:40:00","v":"569.8"},{"time":"2024-06-19T04:39:00","v":"571.6"},{"time":"2024-06-19T04:38:00","v":"571"},{"time":"2024-06-19T04:37:00","v":"570.7"},{"time":"2024-06-19T04:36:00","v":"571.1"},{"time":"2024-06-19T04:35:00","v":"569.7"},{"time":"2024-06-19T04:34:00","v":"570.7"},{"time":"2024-06-19T04:33:00","v":"572.4"},{"time":"2024-06-19T04:32:00","v":"563.1"},{"time":"2024-06-19T04:31:00","v":"562.6"},{"time":"2024-06-19T04:30:00","v":"565.3"},{"time":"2024-06-19T04:29:00","v":"564.2"},{"time":"2024-06-19T04:28:00","v":"565.5"},{"time":"2024-06-19T04:27:00","v":"563.3"},{"time":"2024-06-19T04:26:00","v":"563.6"},{"time":"2024-06-19T04:25:00","v":"560.3"},{"time":"2024-06-19T04:24:00","v":"559.2"},{"time":"2024-06-19T04:23:00","v":"562.1"},{"time":"2024-06-19T04:22:00","v":"564.2"},{"time":"2024-06-19T04:21:00","v":"565.5"},{"time":"2024-06-19T04:20:00","v":"565.6"},{"time":"2024-06-19T04:19:00","v":"565.4"},{"time":"2024-06-19T04:18:00","v":"564.1"},{"time":"2024-06-19T04:17:00","v":"563.2"},{"time":"2024-06-19T04:16:00","v":"558.6"},{"time":"2024-06-19T04:15:00","v":"556.7"},{"time":"2024-06-19T04:14:00","v":"560.4"},{"time":"2024-06-19T04:13:00","v":"564.8"},{"time":"2024-06-19T04:12:00","v":"566.7"},{"time":"2024-06-19T04:11:00","v":"565.1"},{"time":"2024-06-19T04:10:00","v":"565.1"},{"time":"2024-06-19T04:09:00","v":"569"},{"time":"2024-06-19T04:08:00","v":"570.3"},{"time":"2024-06-19T04:07:00","v":"569.9"},{"time":"2024-06-19T04:06:00","v":"569.2"},{"time":"2024-06-19T04:05:00","v":"566.8"},{"time":"2024-06-19T04:04:00","v":"564.4"},{"time":"2024-06-19T04:03:00","v":"563.4"},{"time":"2024-06-19T04:02:00","v":"561.3"},{"time":"2024-06-19T04:01:00","v":"559.9"},{"time":"2024-06-19T04:00:00","v":"560.2"},{"time":"2024-06-19T03:59:00","v":"563.6"},{"time":"2024-06-19T03:58:00","v":"564.2"},{"time":"2024-06-19T03:57:00","v":"563.6"},{"time":"2024-06-19T03:56:00","v":"565.5"},{"time":"2024-06-19T03:55:00","v":"551"},{"time":"2024-06-19T03:54:00","v":"538.8"},{"time":"2024-06-19T03:53:00","v":"535.3"},{"time":"2024-06-19T03:52:00","v":"535"},{"time":"2024-06-19T03:51:00","v":"534.6"},{"time":"2024-06-19T03:50:00","v":"534.3"},{"time":"2024-06-19T03:49:00","v":"534.3"},{"time":"2024-06-19T03:48:00","v":"533.8"},{"time":"2024-06-19T03:47:00","v":"533.9"},{"time":"2024-06-19T03:46:00","v":"532.9"},{"time":"2024-06-19T03:45:00","v":"527.5"},{"time":"2024-06-19T03:44:00","v":"529.1"},{"time":"2024-06-19T03:43:00","v":"532.4"},{"time":"2024-06-19T03:42:00","v":"532.7"},{"time":"2024-06-19T03:41:00","v":"533.6"},{"time":"2024-06-19T03:40:00","v":"531.8"},{"time":"2024-06-19T03:39:00","v":"533.5"},{"time":"2024-06-19T03:38:00","v":"538.4"},{"time":"2024-06-19T03:37:00","v":"542.5"},{"time":"2024-06-19T03:36:00","v":"545.6"},{"time":"2024-06-19T03:35:00","v":"546.7"},{"time":"2024-06-19T03:34:00","v":"548.1"},{"time":"2024-06-19T03:33:00","v":"549.2"},{"time":"2024-06-19T03:32:00","v":"546.1"},{"time":"2024-06-19T03:31:00","v":"542.5"},{"time":"2024-06-19T03:30:00","v":"541.9"},{"time":"2024-06-19T03:29:00","v":"544.5"},{"time":"2024-06-19T03:28:00","v":"543.8"},{"time":"2024-06-19T03:27:00","v":"545.8"},{"time":"2024-06-19T03:26:00","v":"549.4"},{"time":"2024-06-19T03:25:00","v":"551.5"},{"time":"2024-06-19T03:24:00","v":"552.5"},{"time":"2024-06-19T03:23:00","v":"552.7"},{"time":"2024-06-19T03:22:00","v":"555.3"},{"time":"2024-06-19T03:21:00","v":"556.8"},{"time":"2024-06-19T03:20:00","v":"553.2"},{"time":"2024-06-19T03:19:00","v":"553.7"},{"time":"2024-06-19T03:18:00","v":"557.9"},{"time":"2024-06-19T03:17:00","v":"554.6"},{"time":"2024-06-19T03:16:00","v":"546.8"},{"time":"2024-06-19T03:15:00","v":"562"},{"time":"2024-06-19T03:14:00","v":"562.1"},{"time":"2024-06-19T03:13:00","v":"562.6"},{"time":"2024-06-19T03:12:00","v":"565.9"},{"time":"2024-06-19T03:11:00","v":"564.8"},{"time":"2024-06-19T03:10:00","v":"561.2"},{"time":"2024-06-19T03:09:00","v":"566.6"},{"time":"2024-06-19T03:08:00","v":"566.1"},{"time":"2024-06-19T03:07:00","v":"569.6"},{"time":"2024-06-19T03:06:00","v":"568.8"},{"time":"2024-06-19T03:05:00","v":"565.3"},{"time":"2024-06-19T03:04:00","v":"563"},{"time":"2024-06-19T03:03:00","v":"561.3"},{"time":"2024-06-19T03:02:00","v":"549.6"},{"time":"2024-06-19T03:01:00","v":"539.8"},{"time":"2024-06-19T03:00:00","v":"544.6"},{"time":"2024-06-19T02:59:00","v":"545.2"},{"time":"2024-06-19T02:58:00","v":"547.7"},{"time":"2024-06-19T02:57:00","v":"538.3"},{"time":"2024-06-19T02:56:00","v":"543"},{"time":"2024-06-19T02:55:00","v":"537.6"},{"time":"2024-06-19T02:54:00","v":"542.7"},{"time":"2024-06-19T02:53:00","v":"541.7"},{"time":"2024-06-19T02:52:00","v":"549.3"},{"time":"2024-06-19T02:51:00","v":"546"},{"time":"2024-06-19T02:50:00","v":"548.1"},{"time":"2024-06-19T02:49:00","v":"545.8"},{"time":"2024-06-19T02:48:00","v":"544.5"},{"time":"2024-06-19T02:47:00","v":"544.8"},{"time":"2024-06-19T02:46:00","v":"546.3"},{"time":"2024-06-19T02:45:00","v":"546.8"},{"time":"2024-06-19T02:44:00","v":"542.9"},{"time":"2024-06-19T02:43:00","v":"539.7"},{"time":"2024-06-19T02:42:00","v":"537.4"},{"time":"2024-06-19T02:41:00","v":"537.8"},{"time":"2024-06-19T02:40:00","v":"540.6"},{"time":"2024-06-19T02:39:00","v":"540.4"},{"time":"2024-06-19T02:38:00","v":"543.5"},{"time":"2024-06-19T02:37:00","v":"539.5"},{"time":"2024-06-19T02:36:00","v":"536.5"},{"time":"2024-06-19T02:35:00","v":"541.3"},{"time":"2024-06-19T02:34:00","v":"543.8"},{"time":"2024-06-19T02:33:00","v":"542.6"},{"time":"2024-06-19T02:32:00","v":"542"},{"time":"2024-06-19T02:31:00","v":"539.9"},{"time":"2024-06-19T02:30:00","v":"537.7"},{"time":"2024-06-19T02:29:00","v":"537.9"},{"time":"2024-06-19T02:28:00","v":"540.4"},{"time":"2024-06-19T02:27:00","v":"543.7"},{"time":"2024-06-19T02:26:00","v":"541.8"},{"time":"2024-06-19T02:25:00","v":"542.5"},{"time":"2024-06-19T02:24:00","v":"536.1"},{"time":"2024-06-19T02:23:00","v":"548.4"},{"time":"2024-06-19T02:22:00","v":"537.9"},{"time":"2024-06-19T02:21:00","v":"537"},{"time":"2024-06-19T02:20:00","v":"542.1"},{"time":"2024-06-19T02:19:00","v":"539.7"},{"time":"2024-06-19T02:18:00","v":"536.2"},{"time":"2024-06-19T02:17:00","v":"547.6"},{"time":"2024-06-19T02:16:00","v":"548.3"},{"time":"2024-06-19T02:15:00","v":"542.2"},{"time":"2024-06-19T02:14:00","v":"543.6"},{"time":"2024-06-19T02:13:00","v":"545.3"},{"time":"2024-06-19T02:12:00","v":"545"},{"time":"2024-06-19T02:11:00","v":"550.7"},{"time":"2024-06-19T02:10:00","v":"null"},{"time":"2024-06-19T02:09:00","v":"520.2"},{"time":"2024-06-19T02:08:00","v":"521.4"},{"time":"2024-06-19T02:07:00","v":"542.9"},{"time":"2024-06-19T02:06:00","v":"540.9"},{"time":"2024-06-19T02:05:00","v":"555.2"},{"time":"2024-06-19T02:04:00","v":"548.1"},{"time":"2024-06-19T02:03:00","v":"544.5"},{"time":"2024-06-19T02:02:00","v":"546.3"},{"time":"2024-06-19T02:01:00","v":"561.4"},{"time":"2024-06-19T02:00:00","v":"545"},{"time":"2024-06-19T01:59:00","v":"538.1"},{"time":"2024-06-19T01:58:00","v":"542.5"},{"time":"2024-06-19T01:57:00","v":"538.7"},{"time":"2024-06-19T01:56:00","v":"542.6"},{"time":"2024-06-19T01:55:00","v":"545.5"},{"time":"2024-06-19T01:54:00","v":"555.3"},{"time":"2024-06-19T01:53:00","v":"546.5"},{"time":"2024-06-19T01:52:00","v":"556.6"},{"time":"2024-06-19T01:51:00","v":"538.3"},{"time":"2024-06-19T01:50:00","v":"549.3"},{"time":"2024-06-19T01:49:00","v":"545"},{"time":"2024-06-19T01:48:00","v":"547.8"},{"time":"2024-06-19T01:47:00","v":"544.6"},{"time":"2024-06-19T01:46:00","v":"552.1"},{"time":"2024-06-19T01:45:00","v":"559.1"},{"time":"2024-06-19T01:44:00","v":"570.2"},{"time":"2024-06-19T01:43:00","v":"537.6"},{"time":"2024-06-19T01:42:00","v":"526.4"},{"time":"2024-06-19T01:41:00","v":"549"},{"time":"2024-06-19T01:40:00","v":"542.8"},{"time":"2024-06-19T01:39:00","v":"558.4"},{"time":"2024-06-19T01:38:00","v":"null"},{"time":"2024-06-19T01:37:00","v":"null"},{"time":"2024-06-19T01:36:00","v":"null"},{"time":"2024-06-19T01:35:00","v":"540.9"},{"time":"2024-06-19T01:34:00","v":"539.3"},{"time":"2024-06-19T01:33:00","v":"553.3"},{"time":"2024-06-19T01:32:00","v":"533.4"},{"time":"2024-06-19T01:31:00","v":"543.8"},{"time":"2024-06-19T01:30:00","v":"526.4"},{"time":"2024-06-19T01:29:00","v":"539.3"},{"time":"2024-06-19T01:28:00","v":"548.5"},{"time":"2024-06-19T01:27:00","v":"546"},{"time":"2024-06-19T01:26:00","v":"545.4"},{"time":"2024-06-19T01:25:00","v":"547.5"},{"time":"2024-06-19T01:24:00","v":"548.4"},{"time":"2024-06-19T01:23:00","v":"543.6"},{"time":"2024-06-19T01:22:00","v":"543.6"},{"time":"2024-06-19T01:21:00","v":"542.1"},{"time":"2024-06-19T01:20:00","v":"552.3"},{"time":"2024-06-19T01:19:00","v":"542.1"},{"time":"2024-06-19T01:18:00","v":"552.4"},{"time":"2024-06-19T01:17:00","v":"543.6"},{"time":"2024-06-19T01:16:00","v":"549.3"},{"time":"2024-06-19T01:15:00","v":"539.3"},{"time":"2024-06-19T01:14:00","v":"558.4"},{"time":"2024-06-19T01:13:00","v":"540.2"},{"time":"2024-06-19T01:12:00","v":"544.7"},{"time":"2024-06-19T01:11:00","v":"549"},{"time":"2024-06-19T01:10:00","v":"546.5"},{"time":"2024-06-19T01:09:00","v":"551.1"},{"time":"2024-06-19T01:08:00","v":"547.8"},{"time":"2024-06-19T01:07:00","v":"549"},{"time":"2024-06-19T01:06:00","v":"545.8"},{"time":"2024-06-19T01:05:00","v":"null"},{"time":"2024-06-19T01:04:00","v":"543.2"},{"time":"2024-06-19T01:03:00","v":"null"},{"time":"2024-06-19T01:02:00","v":"545"},{"time":"2024-06-19T01:01:00","v":"547.5"},{"time":"2024-06-19T01:00:00","v":"547.8"},{"time":"2024-06-19T00:59:00","v":"null"},{"time":"2024-06-19T00:58:00","v":"531.3"},{"time":"2024-06-19T00:57:00","v":"544.3"},{"time":"2024-06-19T00:56:00","v":"546.8"},{"time":"2024-06-19T00:55:00","v":"544.2"},{"time":"2024-06-19T00:54:00","v":"547.3"},{"time":"2024-06-19T00:53:00","v":"558.2"},{"time":"2024-06-19T00:52:00","v":"557.4"},{"time":"2024-06-19T00:51:00","v":"529.9"},{"time":"2024-06-19T00:50:00","v":"558.6"},{"time":"2024-06-19T00:49:00","v":"546.5"},{"time":"2024-06-19T00:48:00","v":"559.6"},{"time":"2024-06-19T00:47:00","v":"533.3"},{"time":"2024-06-19T00:46:00","v":"556"},{"time":"2024-06-19T00:45:00","v":"542.1"},{"time":"2024-06-19T00:44:00","v":"543.9"},{"time":"2024-06-19T00:43:00","v":"547.9"},{"time":"2024-06-19T00:42:00","v":"552.5"},{"time":"2024-06-19T00:41:00","v":"549.3"},{"time":"2024-06-19T00:40:00","v":"550.8"},{"time":"2024-06-19T00:39:00","v":"539.5"},{"time":"2024-06-19T00:38:00","v":"539.3"},{"time":"2024-06-19T00:37:00","v":"552.4"},{"time":"2024-06-19T00:36:00","v":"550.2"},{"time":"2024-06-19T00:35:00","v":"554.7"},{"time":"2024-06-19T00:34:00","v":"552"},{"time":"2024-06-19T00:33:00","v":"549.3"},{"time":"2024-06-19T00:32:00","v":"553"},{"time":"2024-06-19T00:31:00","v":"null"},{"time":"2024-06-19T00:30:00","v":"null"},{"time":"2024-06-19T00:29:00","v":"540.3"},{"time":"2024-06-19T00:28:00","v":"543.1"},{"time":"2024-06-19T00:27:00","v":"547.7"},{"time":"2024-06-19T00:26:00","v":"545.2"},{"time":"2024-06-19T00:25:00","v":"541.8"},{"time":"2024-06-19T00:24:00","v":"544.3"},{"time":"2024-06-19T00:23:00","v":"551.5"},{"time":"2024-06-19T00:22:00","v":"543.1"},{"time":"2024-06-19T00:21:00","v":"541.1"},{"time":"2024-06-19T00:20:00","v":"562"},{"time":"2024-06-19T00:19:00","v":"562.2"},{"time":"2024-06-19T00:18:00","v":"563.9"},{"time":"2024-06-19T00:17:00","v":"541.5"},{"time":"2024-06-19T00:16:00","v":"557.1"},{"time":"2024-06-19T00:15:00","v":"545.4"},{"time":"2024-06-19T00:14:00","v":"545"},{"time":"2024-06-19T00:13:00","v":"524.2"},{"time":"2024-06-19T00:12:00","v":"549"},{"time":"2024-06-19T00:11:00","v":"552.4"},{"time":"2024-06-19T00:10:00","v":"550.4"},{"time":"2024-06-19T00:09:00","v":"545.6"},{"time":"2024-06-19T00:08:00","v":"542"},{"time":"2024-06-19T00:07:00","v":"542.8"},{"time":"2024-06-19T00:06:00","v":"545.4"},{"time":"2024-06-19T00:05:00","v":"545.9"},{"time":"2024-06-19T00:04:00","v":"544.2"},{"time":"2024-06-19T00:03:00","v":"543.3"},{"time":"2024-06-19T00:02:00","v":"544.6"},{"time":"2024-06-19T00:01:00","v":"541.2"},{"time":"2024-06-19T00:00:00","v":"553.5"},{"time":"2024-06-18T23:59:00","v":"551.2"},{"time":"2024-06-18T23:58:00","v":"null"},{"time":"2024-06-18T23:57:00","v":"null"},{"time":"2024-06-18T23:56:00","v":"535.9"},{"time":"2024-06-18T23:55:00","v":"547.1"},{"time":"2024-06-18T23:54:00","v":"554.4"},{"time":"2024-06-18T23:53:00","v":"558.9"},{"time":"2024-06-18T23:52:00","v":"546.8"},{"time":"2024-06-18T23:51:00","v":"546.1"},{"time":"2024-06-18T23:50:00","v":"552.9"},{"time":"2024-06-18T23:49:00","v":"550.9"},{"time":"2024-06-18T23:48:00","v":"null"},{"time":"2024-06-18T23:47:00","v":"null"},{"time":"2024-06-18T23:46:00","v":"554.1"},{"time":"2024-06-18T23:45:00","v":"554.1"},{"time":"2024-06-18T23:44:00","v":"null"},{"time":"2024-06-18T23:43:00","v":"null"},{"time":"2024-06-18T23:42:00","v":"null"},{"time":"2024-06-18T23:41:00","v":"560.4"},{"time":"2024-06-18T23:40:00","v":"560.4"},{"time":"2024-06-18T23:39:00","v":"553.6"},{"time":"2024-06-18T23:38:00","v":"551.9"},{"time":"2024-06-18T23:37:00","v":"546.7"},{"time":"2024-06-18T23:36:00","v":"551.7"},{"time":"2024-06-18T23:35:00","v":"552.1"},{"time":"2024-06-18T23:34:00","v":"547.8"},{"time":"2024-06-18T23:33:00","v":"545.8"},{"time":"2024-06-18T23:32:00","v":"542.5"},{"time":"2024-06-18T23:31:00","v":"544.3"},{"time":"2024-06-18T23:30:00","v":"547.3"},{"time":"2024-06-18T23:29:00","v":"549"},{"time":"2024-06-18T23:28:00","v":"547.9"},{"time":"2024-06-18T23:27:00","v":"546.5"},{"time":"2024-06-18T23:26:00","v":"546.4"},{"time":"2024-06-18T23:25:00","v":"null"},{"time":"2024-06-18T23:24:00","v":"null"},{"time":"2024-06-18T23:23:00","v":"550"},{"time":"2024-06-18T23:22:00","v":"548.3"},{"time":"2024-06-18T23:21:00","v":"547.9"},{"time":"2024-06-18T23:20:00","v":"546.4"},{"time":"2024-06-18T23:19:00","v":"548.6"},{"time":"2024-06-18T23:18:00","v":"545.8"},{"time":"2024-06-18T23:17:00","v":"538.6"},{"time":"2024-06-18T23:16:00","v":"null"},{"time":"2024-06-18T23:15:00","v":"null"},{"time":"2024-06-18T23:14:00","v":"549.3"},{"time":"2024-06-18T23:13:00","v":"549.6"},{"time":"2024-06-18T23:12:00","v":"552"},{"time":"2024-06-18T23:11:00","v":"549.7"},{"time":"2024-06-18T23:10:00","v":"550.5"},{"time":"2024-06-18T23:09:00","v":"553.3"},{"time":"2024-06-18T23:08:00","v":"548.6"},{"time":"2024-06-18T23:07:00","v":"552.4"},{"time":"2024-06-18T23:06:00","v":"550.4"},{"time":"2024-06-18T23:05:00","v":"551.9"},{"time":"2024-06-18T23:04:00","v":"551"},{"time":"2024-06-18T23:03:00","v":"553"},{"time":"2024-06-18T23:02:00","v":"556.4"},{"time":"2024-06-18T23:01:00","v":"554.7"},{"time":"2024-06-18T23:00:00","v":"551.9"},{"time":"2024-06-18T22:59:00","v":"552.7"},{"time":"2024-06-18T22:58:00","v":"554.9"},{"time":"2024-06-18T22:57:00","v":"551.9"},{"time":"2024-06-18T22:56:00","v":"547.4"},{"time":"2024-06-18T22:55:00","v":"557.6"},{"time":"2024-06-18T22:54:00","v":"null"},{"time":"2024-06-18T22:53:00","v":"548"},{"time":"2024-06-18T22:52:00","v":"null"},{"time":"2024-06-18T22:51:00","v":"null"},{"time":"2024-06-18T22:50:00","v":"547.3"},{"time":"2024-06-18T22:49:00","v":"554.4"},{"time":"2024-06-18T22:48:00","v":"555"},{"time":"2024-06-18T22:47:00","v":"555.4"},{"time":"2024-06-18T22:46:00","v":"558.6"},{"time":"2024-06-18T22:45:00","v":"557.8"},{"time":"2024-06-18T22:44:00","v":"555.5"},{"time":"2024-06-18T22:43:00","v":"556.4"},{"time":"2024-06-18T22:42:00","v":"556.3"},{"time":"2024-06-18T22:41:00","v":"557.2"},{"time":"2024-06-18T22:40:00","v":"556.6"},{"time":"2024-06-18T22:39:00","v":"557.6"},{"time":"2024-06-18T22:38:00","v":"555.3"},{"time":"2024-06-18T22:37:00","v":"557.6"},{"time":"2024-06-18T22:36:00","v":"554.8"},{"time":"2024-06-18T22:35:00","v":"553.1"},{"time":"2024-06-18T22:34:00","v":"552.8"},{"time":"2024-06-18T22:33:00","v":"550.5"},{"time":"2024-06-18T22:32:00","v":"550.4"},{"time":"2024-06-18T22:31:00","v":"552"},{"time":"2024-06-18T22:30:00","v":"552.6"},{"time":"2024-06-18T22:29:00","v":"552.9"},{"time":"2024-06-18T22:28:00","v":"555.2"},{"time":"2024-06-18T22:27:00","v":"555.6"},{"time":"2024-06-18T22:26:00","v":"557.7"},{"time":"2024-06-18T22:25:00","v":"556.5"},{"time":"2024-06-18T22:24:00","v":"555.9"},{"time":"2024-06-18T22:23:00","v":"558.4"},{"time":"2024-06-18T22:22:00","v":"554.9"},{"time":"2024-06-18T22:21:00","v":"554.8"},{"time":"2024-06-18T22:20:00","v":"551.5"},{"time":"2024-06-18T22:19:00","v":"null"},{"time":"2024-06-18T22:18:00","v":"null"},{"time":"2024-06-18T22:17:00","v":"null"},{"time":"2024-06-18T22:16:00","v":"573.6"},{"time":"2024-06-18T22:15:00","v":"573.6"},{"time":"2024-06-18T22:14:00","v":"565.7"},{"time":"2024-06-18T22:13:00","v":"566.8"},{"time":"2024-06-18T22:12:00","v":"568.5"},{"time":"2024-06-18T22:11:00","v":"568.6"},{"time":"2024-06-18T22:10:00","v":"569.6"},{"time":"2024-06-18T22:09:00","v":"569.4"},{"time":"2024-06-18T22:08:00","v":"571.1"},{"time":"2024-06-18T22:07:00","v":"572.4"},{"time":"2024-06-18T22:06:00","v":"550.5"},{"time":"2024-06-18T22:05:00","v":"566.9"},{"time":"2024-06-18T22:04:00","v":"565.7"},{"time":"2024-06-18T22:03:00","v":"566.7"},{"time":"2024-06-18T22:02:00","v":"562.9"},{"time":"2024-06-18T22:01:00","v":"564.3"},{"time":"2024-06-18T22:00:00","v":"561.2"},{"time":"2024-06-18T21:59:00","v":"563.8"},{"time":"2024-06-18T21:58:00","v":"562.7"},{"time":"2024-06-18T21:57:00","v":"562.6"},{"time":"2024-06-18T21:56:00","v":"570"},{"time":"2024-06-18T21:55:00","v":"563.8"},{"time":"2024-06-18T21:54:00","v":"574.5"},{"time":"2024-06-18T21:53:00","v":"546.1"},{"time":"2024-06-18T21:52:00","v":"573.2"},{"time":"2024-06-18T21:51:00","v":"552.6"},{"time":"2024-06-18T21:50:00","v":"573.2"},{"time":"2024-06-18T21:49:00","v":"567.5"},{"time":"2024-06-18T21:48:00","v":"561.3"},{"time":"2024-06-18T21:47:00","v":"558.5"},{"time":"2024-06-18T21:46:00","v":"563.4"},{"time":"2024-06-18T21:45:00","v":"565.6"},{"time":"2024-06-18T21:44:00","v":"553"},{"time":"2024-06-18T21:43:00","v":"552.8"},{"time":"2024-06-18T21:42:00","v":"554.4"},{"time":"2024-06-18T21:41:00","v":"556.7"},{"time":"2024-06-18T21:40:00","v":"561.4"},{"time":"2024-06-18T21:39:00","v":"561"},{"time":"2024-06-18T21:38:00","v":"560.1"},{"time":"2024-06-18T21:37:00","v":"559.9"},{"time":"2024-06-18T21:36:00","v":"556.9"},{"time":"2024-06-18T21:35:00","v":"557.5"},{"time":"2024-06-18T21:34:00","v":"555.4"},{"time":"2024-06-18T21:33:00","v":"552.9"},{"time":"2024-06-18T21:32:00","v":"553"},{"time":"2024-06-18T21:31:00","v":"553.8"},{"time":"2024-06-18T21:30:00","v":"554.3"},{"time":"2024-06-18T21:29:00","v":"554.4"},{"time":"2024-06-18T21:28:00","v":"553.7"},{"time":"2024-06-18T21:27:00","v":"556.2"},{"time":"2024-06-18T21:26:00","v":"554"},{"time":"2024-06-18T21:25:00","v":"552.2"},{"time":"2024-06-18T21:24:00","v":"558.6"},{"time":"2024-06-18T21:23:00","v":"557.6"},{"time":"2024-06-18T21:22:00","v":"557.6"},{"time":"2024-06-18T21:21:00","v":"555.5"},{"time":"2024-06-18T21:20:00","v":"554.2"},{"time":"2024-06-18T21:19:00","v":"534.1"},{"time":"2024-06-18T21:18:00","v":"557.5"},{"time":"2024-06-18T21:17:00","v":"554.5"},{"time":"2024-06-18T21:16:00","v":"553.8"},{"time":"2024-06-18T21:15:00","v":"555.2"},{"time":"2024-06-18T21:14:00","v":"557.7"},{"time":"2024-06-18T21:13:00","v":"554.3"},{"time":"2024-06-18T21:12:00","v":"552.1"},{"time":"2024-06-18T21:11:00","v":"null"},{"time":"2024-06-18T21:10:00","v":"null"},{"time":"2024-06-18T21:09:00","v":"553.1"},{"time":"2024-06-18T21:08:00","v":"545.7"},{"time":"2024-06-18T21:07:00","v":"546.6"},{"time":"2024-06-18T21:06:00","v":"547.7"},{"time":"2024-06-18T21:05:00","v":"551.8"},{"time":"2024-06-18T21:04:00","v":"547.6"},{"time":"2024-06-18T21:03:00","v":"548.5"},{"time":"2024-06-18T21:02:00","v":"549"},{"time":"2024-06-18T21:01:00","v":"552"},{"time":"2024-06-18T21:00:00","v":"547.3"},{"time":"2024-06-18T20:59:00","v":"547.8"},{"time":"2024-06-18T20:58:00","v":"547.6"},{"time":"2024-06-18T20:57:00","v":"546.1"},{"time":"2024-06-18T20:56:00","v":"544.3"},{"time":"2024-06-18T20:55:00","v":"543.3"},{"time":"2024-06-18T20:54:00","v":"543.9"},{"time":"2024-06-18T20:53:00","v":"545.5"},{"time":"2024-06-18T20:52:00","v":"545"},{"time":"2024-06-18T20:51:00","v":"542.3"},{"time":"2024-06-18T20:50:00","v":"544.6"},{"time":"2024-06-18T20:49:00","v":"543.8"},{"time":"2024-06-18T20:48:00","v":"547.8"},{"time":"2024-06-18T20:47:00","v":"543.7"},{"time":"2024-06-18T20:46:00","v":"546.9"},{"time":"2024-06-18T20:45:00","v":"545"},{"time":"2024-06-18T20:44:00","v":"548.4"},{"time":"2024-06-18T20:43:00","v":"545.6"},{"time":"2024-06-18T20:42:00","v":"544.8"},{"time":"2024-06-18T20:41:00","v":"544.1"},{"time":"2024-06-18T20:40:00","v":"543.2"},{"time":"2024-06-18T20:39:00","v":"542.8"},{"time":"2024-06-18T20:38:00","v":"null"},{"time":"2024-06-18T20:37:00","v":"null"},{"time":"2024-06-18T20:36:00","v":"546.3"},{"time":"2024-06-18T20:35:00","v":"547.2"},{"time":"2024-06-18T20:34:00","v":"548.5"},{"time":"2024-06-18T20:33:00","v":"546.9"},{"time":"2024-06-18T20:32:00","v":"546.4"},{"time":"2024-06-18T20:31:00","v":"548.6"},{"time":"2024-06-18T20:30:00","v":"548.1"},{"time":"2024-06-18T20:29:00","v":"550.5"},{"time":"2024-06-18T20:28:00","v":"549.4"},{"time":"2024-06-18T20:27:00","v":"547.9"},{"time":"2024-06-18T20:26:00","v":"549.2"},{"time":"2024-06-18T20:25:00","v":"551.7"},{"time":"2024-06-18T20:24:00","v":"553.4"},{"time":"2024-06-18T20:23:00","v":"552.3"},{"time":"2024-06-18T20:22:00","v":"552.8"},{"time":"2024-06-18T20:21:00","v":"555.2"},{"time":"2024-06-18T20:20:00","v":"555.1"},{"time":"2024-06-18T20:19:00","v":"553.8"},{"time":"2024-06-18T20:18:00","v":"550.9"},{"time":"2024-06-18T20:17:00","v":"553.1"},{"time":"2024-06-18T20:16:00","v":"556.5"},{"time":"2024-06-18T20:15:00","v":"555.2"},{"time":"2024-06-18T20:14:00","v":"553.6"},{"time":"2024-06-18T20:13:00","v":"554.6"},{"time":"2024-06-18T20:12:00","v":"557.1"},{"time":"2024-06-18T20:11:00","v":"553.1"},{"time":"2024-06-18T20:10:00","v":"552.1"},{"time":"2024-06-18T20:09:00","v":"549"},{"time":"2024-06-18T20:08:00","v":"549.9"},{"time":"2024-06-18T20:07:00","v":"552.3"},{"time":"2024-06-18T20:06:00","v":"552.8"},{"time":"2024-06-18T20:05:00","v":"null"},{"time":"2024-06-18T20:04:00","v":"null"},{"time":"2024-06-18T20:03:00","v":"551.5"},{"time":"2024-06-18T20:02:00","v":"566.1"},{"time":"2024-06-18T20:01:00","v":"563.4"},{"time":"2024-06-18T20:00:00","v":"567.4"},{"time":"2024-06-18T19:59:00","v":"561.9"},{"time":"2024-06-18T19:58:00","v":"557.4"},{"time":"2024-06-18T19:57:00","v":"562.3"},{"time":"2024-06-18T19:56:00","v":"565.8"},{"time":"2024-06-18T19:55:00","v":"557.2"},{"time":"2024-06-18T19:54:00","v":"549.5"},{"time":"2024-06-18T19:53:00","v":"553.1"},{"time":"2024-06-18T19:52:00","v":"556"},{"time":"2024-06-18T19:51:00","v":"558.5"},{"time":"2024-06-18T19:50:00","v":"560.8"},{"time":"2024-06-18T19:49:00","v":"560.6"},{"time":"2024-06-18T19:48:00","v":"561.5"},{"time":"2024-06-18T19:47:00","v":"563.3"},{"time":"2024-06-18T19:46:00","v":"562.6"},{"time":"2024-06-18T19:45:00","v":"557.2"},{"time":"2024-06-18T19:44:00","v":"561.1"},{"time":"2024-06-18T19:43:00","v":"568.6"},{"time":"2024-06-18T19:42:00","v":"564.9"},{"time":"2024-06-18T19:41:00","v":"564.7"},{"time":"2024-06-18T19:40:00","v":"566.1"},{"time":"2024-06-18T19:39:00","v":"567.7"},{"time":"2024-06-18T19:38:00","v":"571.1"},{"time":"2024-06-18T19:37:00","v":"570.3"},{"time":"2024-06-18T19:36:00","v":"569.9"},{"time":"2024-06-18T19:35:00","v":"570.6"},{"time":"2024-06-18T19:34:00","v":"572.8"},{"time":"2024-06-18T19:33:00","v":"575.2"},{"time":"2024-06-18T19:32:00","v":"null"},{"time":"2024-06-18T19:31:00","v":"null"},{"time":"2024-06-18T19:30:00","v":"571.7"},{"time":"2024-06-18T19:29:00","v":"570.1"},{"time":"2024-06-18T19:28:00","v":"573"},{"time":"2024-06-18T19:27:00","v":"569"},{"time":"2024-06-18T19:26:00","v":"561.2"},{"time":"2024-06-18T19:25:00","v":"559.2"},{"time":"2024-06-18T19:24:00","v":"562.9"},{"time":"2024-06-18T19:23:00","v":"560.7"},{"time":"2024-06-18T19:22:00","v":"560.2"},{"time":"2024-06-18T19:21:00","v":"558.9"},{"time":"2024-06-18T19:20:00","v":"559.2"},{"time":"2024-06-18T19:19:00","v":"559.9"},{"time":"2024-06-18T19:18:00","v":"563"},{"time":"2024-06-18T19:17:00","v":"565.8"},{"time":"2024-06-18T19:16:00","v":"563.5"},{"time":"2024-06-18T19:15:00","v":"560.6"},{"time":"2024-06-18T19:14:00","v":"558.6"},{"time":"2024-06-18T19:13:00","v":"570.5"},{"time":"2024-06-18T19:12:00","v":"557.1"},{"time":"2024-06-18T19:11:00","v":"561.2"},{"time":"2024-06-18T19:10:00","v":"573"},{"time":"2024-06-18T19:09:00","v":"573.8"},{"time":"2024-06-18T19:08:00","v":"570.7"},{"time":"2024-06-18T19:07:00","v":"580.7"},{"time":"2024-06-18T19:06:00","v":"583.5"},{"time":"2024-06-18T19:05:00","v":"569.4"},{"time":"2024-06-18T19:04:00","v":"567.3"},{"time":"2024-06-18T19:03:00","v":"568.4"},{"time":"2024-06-18T19:02:00","v":"565.8"},{"time":"2024-06-18T19:01:00","v":"null"},{"time":"2024-06-18T19:00:00","v":"null"},{"time":"2024-06-18T18:59:00","v":"null"},{"time":"2024-06-18T18:58:00","v":"null"},{"time":"2024-06-18T18:57:00","v":"570.2"},{"time":"2024-06-18T18:56:00","v":"569.3"},{"time":"2024-06-18T18:55:00","v":"571.5"},{"time":"2024-06-18T18:54:00","v":"567.1"},{"time":"2024-06-18T18:53:00","v":"564.2"},{"time":"2024-06-18T18:52:00","v":"583.3"},{"time":"2024-06-18T18:51:00","v":"587.1"},{"time":"2024-06-18T18:50:00","v":"585.1"},{"time":"2024-06-18T18:49:00","v":"583"},{"time":"2024-06-18T18:48:00","v":"584.3"},{"time":"2024-06-18T18:47:00","v":"588.2"},{"time":"2024-06-18T18:46:00","v":"590.5"},{"time":"2024-06-18T18:45:00","v":"588.1"},{"time":"2024-06-18T18:44:00","v":"582.9"},{"time":"2024-06-18T18:43:00","v":"579.8"},{"time":"2024-06-18T18:42:00","v":"576.9"},{"time":"2024-06-18T18:41:00","v":"570.5"},{"time":"2024-06-18T18:40:00","v":"571"},{"time":"2024-06-18T18:39:00","v":"572.7"},{"time":"2024-06-18T18:38:00","v":"573.3"},{"time":"2024-06-18T18:37:00","v":"579.5"},{"time":"2024-06-18T18:36:00","v":"580.4"},{"time":"2024-06-18T18:35:00","v":"581.1"},{"time":"2024-06-18T18:34:00","v":"581.6"},{"time":"2024-06-18T18:33:00","v":"583.5"},{"time":"2024-06-18T18:32:00","v":"583.8"},{"time":"2024-06-18T18:31:00","v":"580"},{"time":"2024-06-18T18:30:00","v":"574.6"},{"time":"2024-06-18T18:29:00","v":"576.6"},{"time":"2024-06-18T18:28:00","v":"583.4"},{"time":"2024-06-18T18:27:00","v":"581.9"},{"time":"2024-06-18T18:26:00","v":"null"},{"time":"2024-06-18T18:25:00","v":"null"},{"time":"2024-06-18T18:24:00","v":"585.2"},{"time":"2024-06-18T18:23:00","v":"585"},{"time":"2024-06-18T18:22:00","v":"591.4"},{"time":"2024-06-18T18:21:00","v":"585.9"},{"time":"2024-06-18T18:20:00","v":"584.4"},{"time":"2024-06-18T18:19:00","v":"584.2"},{"time":"2024-06-18T18:18:00","v":"585.8"},{"time":"2024-06-18T18:17:00","v":"586.5"},{"time":"2024-06-18T18:16:00","v":"581.2"},{"time":"2024-06-18T18:15:00","v":"575.9"},{"time":"2024-06-18T18:14:00","v":"586.3"},{"time":"2024-06-18T18:13:00","v":"604.1"},{"time":"2024-06-18T18:12:00","v":"602.6"},{"time":"2024-06-18T18:11:00","v":"540.8"},{"time":"2024-06-18T18:10:00","v":"549.8"},{"time":"2024-06-18T18:09:00","v":"592.3"},{"time":"2024-06-18T18:08:00","v":"614.8"},{"time":"2024-06-18T18:07:00","v":"629.6"},{"time":"2024-06-18T18:06:00","v":"558.3"},{"time":"2024-06-18T18:05:00","v":"595.6"},{"time":"2024-06-18T18:04:00","v":"585.9"},{"time":"2024-06-18T18:03:00","v":"594.6"},{"time":"2024-06-18T18:02:00","v":"593.3"},{"time":"2024-06-18T18:01:00","v":"585.2"},{"time":"2024-06-18T18:00:00","v":"582.2"},{"time":"2024-06-18T17:59:00","v":"582.9"},{"time":"2024-06-18T17:58:00","v":"575.7"},{"time":"2024-06-18T17:57:00","v":"572.6"},{"time":"2024-06-18T17:56:00","v":"581"},{"time":"2024-06-18T17:55:00","v":"578.3"},{"time":"2024-06-18T17:54:00","v":"null"},{"time":"2024-06-18T17:53:00","v":"588.1"},{"time":"2024-06-18T17:52:00","v":"588"},{"time":"2024-06-18T17:51:00","v":"587"},{"time":"2024-06-18T17:50:00","v":"599.4"},{"time":"2024-06-18T17:49:00","v":"574.5"},{"time":"2024-06-18T17:48:00","v":"586.2"},{"time":"2024-06-18T17:47:00","v":"592"},{"time":"2024-06-18T17:46:00","v":"610.5"},{"time":"2024-06-18T17:45:00","v":"583.3"},{"time":"2024-06-18T17:44:00","v":"590.8"},{"time":"2024-06-18T17:43:00","v":"589.5"},{"time":"2024-06-18T17:42:00","v":"551.6"},{"time":"2024-06-18T17:41:00","v":"536.4"},{"time":"2024-06-18T17:40:00","v":"569.2"},{"time":"2024-06-18T17:39:00","v":"603.6"},{"time":"2024-06-18T17:38:00","v":"585.1"},{"time":"2024-06-18T17:37:00","v":"604.4"},{"time":"2024-06-18T17:36:00","v":"571.6"},{"time":"2024-06-18T17:35:00","v":"582.2"},{"time":"2024-06-18T17:34:00","v":"592.6"},{"time":"2024-06-18T17:33:00","v":"599.6"},{"time":"2024-06-18T17:32:00","v":"557.2"},{"time":"2024-06-18T17:31:00","v":"580.4"},{"time":"2024-06-18T17:30:00","v":"587.9"},{"time":"2024-06-18T17:29:00","v":"602.6"},{"time":"2024-06-18T17:28:00","v":"581"},{"time":"2024-06-18T17:27:00","v":"568.3"},{"time":"2024-06-18T17:26:00","v":"584.5"},{"time":"2024-06-18T17:25:00","v":"591.1"},{"time":"2024-06-18T17:24:00","v":"585.2"},{"time":"2024-06-18T17:23:00","v":"584.4"},{"time":"2024-06-18T17:22:00","v":"584"},{"time":"2024-06-18T17:21:00","v":"584.5"},{"time":"2024-06-18T17:20:00","v":"null"},{"time":"2024-06-18T17:19:00","v":"584.9"},{"time":"2024-06-18T17:18:00","v":"586.9"},{"time":"2024-06-18T17:17:00","v":"587.9"},{"time":"2024-06-18T17:16:00","v":"595.2"},{"time":"2024-06-18T17:15:00","v":"579.5"},{"time":"2024-06-18T17:14:00","v":"583.9"},{"time":"2024-06-18T17:13:00","v":"589.4"},{"time":"2024-06-18T17:12:00","v":"585.4"},{"time":"2024-06-18T17:11:00","v":"581.8"},{"time":"2024-06-18T17:10:00","v":"580.6"},{"time":"2024-06-18T17:09:00","v":"585.1"},{"time":"2024-06-18T17:08:00","v":"593.6"},{"time":"2024-06-18T17:07:00","v":"588.7"},{"time":"2024-06-18T17:06:00","v":"580.9"},{"time":"2024-06-18T17:05:00","v":"584.7"},{"time":"2024-06-18T17:04:00","v":"595.5"},{"time":"2024-06-18T17:03:00","v":"568.4"},{"time":"2024-06-18T17:02:00","v":"570.7"},{"time":"2024-06-18T17:01:00","v":"584"},{"time":"2024-06-18T17:00:00","v":"601.4"},{"time":"2024-06-18T16:59:00","v":"578"},{"time":"2024-06-18T16:58:00","v":"575.3"},{"time":"2024-06-18T16:57:00","v":"580.5"},{"time":"2024-06-18T16:56:00","v":"583.9"},{"time":"2024-06-18T16:55:00","v":"584.6"},{"time":"2024-06-18T16:54:00","v":"584.1"},{"time":"2024-06-18T16:53:00","v":"583.6"},{"time":"2024-06-18T16:52:00","v":"583.5"},{"time":"2024-06-18T16:51:00","v":"584.9"},{"time":"2024-06-18T16:50:00","v":"585.7"},{"time":"2024-06-18T16:49:00","v":"583.8"},{"time":"2024-06-18T16:48:00","v":"null"},{"time":"2024-06-18T16:47:00","v":"null"},{"time":"2024-06-18T16:46:00","v":"567.8"},{"time":"2024-06-18T16:45:00","v":"593.8"},{"time":"2024-06-18T16:44:00","v":"595.3"},{"time":"2024-06-18T16:43:00","v":"592"},{"time":"2024-06-18T16:42:00","v":"575.5"},{"time":"2024-06-18T16:41:00","v":"583.3"},{"time":"2024-06-18T16:40:00","v":"591.1"},{"time":"2024-06-18T16:39:00","v":"592.7"},{"time":"2024-06-18T16:38:00","v":"574.9"},{"time":"2024-06-18T16:37:00","v":"569.6"},{"time":"2024-06-18T16:36:00","v":"599.9"},{"time":"2024-06-18T16:35:00","v":"602.9"},{"time":"2024-06-18T16:34:00","v":"594.1"},{"time":"2024-06-18T16:33:00","v":"546.8"},{"time":"2024-06-18T16:32:00","v":"593.3"},{"time":"2024-06-18T16:31:00","v":"590.5"},{"time":"2024-06-18T16:30:00","v":"614.5"},{"time":"2024-06-18T16:29:00","v":"561.9"},{"time":"2024-06-18T16:28:00","v":"590.6"},{"time":"2024-06-18T16:27:00","v":"603.5"},{"time":"2024-06-18T16:26:00","v":"612"},{"time":"2024-06-18T16:25:00","v":"566.2"},{"time":"2024-06-18T16:24:00","v":"576.2"},{"time":"2024-06-18T16:23:00","v":"596.4"},{"time":"2024-06-18T16:22:00","v":"599"},{"time":"2024-06-18T16:21:00","v":"600.9"},{"time":"2024-06-18T16:20:00","v":"590.6"},{"time":"2024-06-18T16:19:00","v":"593.1"},{"time":"2024-06-18T16:18:00","v":"589.9"},{"time":"2024-06-18T16:17:00","v":"586.5"},{"time":"2024-06-18T16:16:00","v":"591.6"},{"time":"2024-06-18T16:15:00","v":"590.7"},{"time":"2024-06-18T16:14:00","v":"null"},{"time":"2024-06-18T16:13:00","v":"589.3"},{"time":"2024-06-18T16:12:00","v":"587.5"},{"time":"2024-06-18T16:11:00","v":"591"},{"time":"2024-06-18T16:10:00","v":"589.3"},{"time":"2024-06-18T16:09:00","v":"590.4"},{"time":"2024-06-18T16:08:00","v":"584.9"},{"time":"2024-06-18T16:07:00","v":"582.3"},{"time":"2024-06-18T16:06:00","v":"591.9"},{"time":"2024-06-18T16:05:00","v":"600.9"},{"time":"2024-06-18T16:04:00","v":"595.8"},{"time":"2024-06-18T16:03:00","v":"586.2"},{"time":"2024-06-18T16:02:00","v":"587.4"},{"time":"2024-06-18T16:01:00","v":"585"},{"time":"2024-06-18T16:00:00","v":"601.4"},{"time":"2024-06-18T15:59:00","v":"577.2"},{"time":"2024-06-18T15:58:00","v":"602.3"},{"time":"2024-06-18T15:57:00","v":"597.2"},{"time":"2024-06-18T15:56:00","v":"628.5"},{"time":"2024-06-18T15:55:00","v":"581.1"},{"time":"2024-06-18T15:54:00","v":"586.4"},{"time":"2024-06-18T15:53:00","v":"602.4"},{"time":"2024-06-18T15:52:00","v":"594.7"},{"time":"2024-06-18T15:51:00","v":"587.8"},{"time":"2024-06-18T15:50:00","v":"587.8"},{"time":"2024-06-18T15:49:00","v":"589.1"},{"time":"2024-06-18T15:48:00","v":"587.9"},{"time":"2024-06-18T15:47:00","v":"576.4"},{"time":"2024-06-18T15:46:00","v":"587.1"},{"time":"2024-06-18T15:45:00","v":"602.5"},{"time":"2024-06-18T15:44:00","v":"603"},{"time":"2024-06-18T15:43:00","v":"569.4"},{"time":"2024-06-18T15:42:00","v":"null"},{"time":"2024-06-18T15:41:00","v":"null"},{"time":"2024-06-18T15:40:00","v":"589.6"},{"time":"2024-06-18T15:39:00","v":"595"},{"time":"2024-06-18T15:38:00","v":"594.3"},{"time":"2024-06-18T15:37:00","v":"590"},{"time":"2024-06-18T15:36:00","v":"586.9"},{"time":"2024-06-18T15:35:00","v":"583.9"},{"time":"2024-06-18T15:34:00","v":"584"},{"time":"2024-06-18T15:33:00","v":"586.5"},{"time":"2024-06-18T15:32:00","v":"586.4"},{"time":"2024-06-18T15:31:00","v":"587.8"},{"time":"2024-06-18T15:30:00","v":"590.5"},{"time":"2024-06-18T15:29:00","v":"584.7"},{"time":"2024-06-18T15:28:00","v":"580.2"},{"time":"2024-06-18T15:27:00","v":"592"},{"time":"2024-06-18T15:26:00","v":"574.8"},{"time":"2024-06-18T15:25:00","v":"585.4"},{"time":"2024-06-18T15:24:00","v":"578.9"},{"time":"2024-06-18T15:23:00","v":"587.5"},{"time":"2024-06-18T15:22:00","v":"580"},{"time":"2024-06-18T15:21:00","v":"588"},{"time":"2024-06-18T15:20:00","v":"589.9"},{"time":"2024-06-18T15:19:00","v":"602.9"},{"time":"2024-06-18T15:18:00","v":"584"},{"time":"2024-06-18T15:17:00","v":"557.9"},{"time":"2024-06-18T15:16:00","v":"587.6"},{"time":"2024-06-18T15:15:00","v":"602.6"},{"time":"2024-06-18T15:14:00","v":"606.4"},{"time":"2024-06-18T15:13:00","v":"558.7"},{"time":"2024-06-18T15:12:00","v":"598"},{"time":"2024-06-18T15:11:00","v":"582.7"},{"time":"2024-06-18T15:10:00","v":"591.1"},{"time":"2024-06-18T15:09:00","v":"null"},{"time":"2024-06-18T15:08:00","v":"null"},{"time":"2024-06-18T15:07:00","v":"591.9"},{"time":"2024-06-18T15:06:00","v":"611"},{"time":"2024-06-18T15:05:00","v":"576.8"},{"time":"2024-06-18T15:04:00","v":"577.4"},{"time":"2024-06-18T15:03:00","v":"594.2"},{"time":"2024-06-18T15:02:00","v":"592.6"},{"time":"2024-06-18T15:01:00","v":"592.3"},{"time":"2024-06-18T15:00:00","v":"595.5"},{"time":"2024-06-18T14:59:00","v":"595"},{"time":"2024-06-18T14:58:00","v":"593.7"},{"time":"2024-06-18T14:57:00","v":"592.9"},{"time":"2024-06-18T14:56:00","v":"593.3"},{"time":"2024-06-18T14:55:00","v":"588.7"},{"time":"2024-06-18T14:54:00","v":"594.4"},{"time":"2024-06-18T14:53:00","v":"596"},{"time":"2024-06-18T14:52:00","v":"595.9"},{"time":"2024-06-18T14:51:00","v":"591.6"},{"time":"2024-06-18T14:50:00","v":"598.4"},{"time":"2024-06-18T14:49:00","v":"599.2"},{"time":"2024-06-18T14:48:00","v":"584.6"},{"time":"2024-06-18T14:47:00","v":"577"},{"time":"2024-06-18T14:46:00","v":"588.3"},{"time":"2024-06-18T14:45:00","v":"602.4"},{"time":"2024-06-18T14:44:00","v":"594.7"},{"time":"2024-06-18T14:43:00","v":"573.4"},{"time":"2024-06-18T14:42:00","v":"586.8"},{"time":"2024-06-18T14:41:00","v":"589.8"},{"time":"2024-06-18T14:40:00","v":"608.4"},{"time":"2024-06-18T14:39:00","v":"547.9"},{"time":"2024-06-18T14:38:00","v":"577.1"},{"time":"2024-06-18T14:37:00","v":"572.3"},{"time":"2024-06-18T14:36:00","v":"null"},{"time":"2024-06-18T14:35:00","v":"null"},{"time":"2024-06-18T14:34:00","v":"585.8"},{"time":"2024-06-18T14:33:00","v":"592.6"},{"time":"2024-06-18T14:32:00","v":"589.4"},{"time":"2024-06-18T14:31:00","v":"570.3"},{"time":"2024-06-18T14:30:00","v":"572.1"},{"time":"2024-06-18T14:29:00","v":"594.1"},{"time":"2024-06-18T14:28:00","v":"590.2"},{"time":"2024-06-18T14:27:00","v":"575.5"},{"time":"2024-06-18T14:26:00","v":"588.2"},{"time":"2024-06-18T14:25:00","v":"574.5"},{"time":"2024-06-18T14:24:00","v":"611.1"},{"time":"2024-06-18T14:23:00","v":"594.5"},{"time":"2024-06-18T14:22:00","v":"591.2"},{"time":"2024-06-18T14:21:00","v":"588.3"},{"time":"2024-06-18T14:20:00","v":"583.3"},{"time":"2024-06-18T14:19:00","v":"582.2"},{"time":"2024-06-18T14:18:00","v":"583.1"},{"time":"2024-06-18T14:17:00","v":"583.3"},{"time":"2024-06-18T14:16:00","v":"586.5"},{"time":"2024-06-18T14:15:00","v":"588.6"},{"time":"2024-06-18T14:14:00","v":"587.9"},{"time":"2024-06-18T14:13:00","v":"587.3"},{"time":"2024-06-18T14:12:00","v":"587.9"},{"time":"2024-06-18T14:11:00","v":"583.8"},{"time":"2024-06-18T14:10:00","v":"572.5"},{"time":"2024-06-18T14:09:00","v":"593.4"},{"time":"2024-06-18T14:08:00","v":"585.9"},{"time":"2024-06-18T14:07:00","v":"591.2"},{"time":"2024-06-18T14:06:00","v":"569.4"},{"time":"2024-06-18T14:05:00","v":"585.7"},{"time":"2024-06-18T14:04:00","v":"577.4"},{"time":"2024-06-18T14:03:00","v":"null"},{"time":"2024-06-18T14:02:00","v":"null"},{"time":"2024-06-18T14:01:00","v":"605.5"},{"time":"2024-06-18T14:00:00","v":"593.7"},{"time":"2024-06-18T13:59:00","v":"605.2"},{"time":"2024-06-18T13:58:00","v":"592.2"},{"time":"2024-06-18T13:57:00","v":"574.1"},{"time":"2024-06-18T13:56:00","v":"604"},{"time":"2024-06-18T13:55:00","v":"598.7"},{"time":"2024-06-18T13:54:00","v":"596.5"},{"time":"2024-06-18T13:53:00","v":"562.6"},{"time":"2024-06-18T13:52:00","v":"603.6"},{"time":"2024-06-18T13:51:00","v":"605.4"},{"time":"2024-06-18T13:50:00","v":"605.7"},{"time":"2024-06-18T13:49:00","v":"558.4"},{"time":"2024-06-18T13:48:00","v":"595.3"},{"time":"2024-06-18T13:47:00","v":"598.4"},{"time":"2024-06-18T13:46:00","v":"600.7"},{"time":"2024-06-18T13:45:00","v":"591.2"},{"time":"2024-06-18T13:44:00","v":"586.4"},{"time":"2024-06-18T13:43:00","v":"586.5"},{"time":"2024-06-18T13:42:00","v":"576.7"},{"time":"2024-06-18T13:41:00","v":"555.4"},{"time":"2024-06-18T13:40:00","v":"555"},{"time":"2024-06-18T13:39:00","v":"596.6"},{"time":"2024-06-18T13:38:00","v":"618.2"},{"time":"2024-06-18T13:37:00","v":"610.4"},{"time":"2024-06-18T13:36:00","v":"584.8"},{"time":"2024-06-18T13:35:00","v":"587.9"},{"time":"2024-06-18T13:34:00","v":"589.4"},{"time":"2024-06-18T13:33:00","v":"587.6"},{"time":"2024-06-18T13:32:00","v":"589.6"},{"time":"2024-06-18T13:31:00","v":"588.1"},{"time":"2024-06-18T13:30:00","v":"588.3"},{"time":"2024-06-18T13:29:00","v":"588.5"},{"time":"2024-06-18T13:28:00","v":"590.1"},{"time":"2024-06-18T13:27:00","v":"589.2"},{"time":"2024-06-18T13:26:00","v":"587.6"},{"time":"2024-06-18T13:25:00","v":"592.5"},{"time":"2024-06-18T13:24:00","v":"594.1"},{"time":"2024-06-18T13:23:00","v":"585.2"},{"time":"2024-06-18T13:22:00","v":"603.7"},{"time":"2024-06-18T13:21:00","v":"586.4"},{"time":"2024-06-18T13:20:00","v":"606.7"},{"time":"2024-06-18T13:19:00","v":"579.2"},{"time":"2024-06-18T13:18:00","v":"597.9"},{"time":"2024-06-18T13:17:00","v":"591.4"},{"time":"2024-06-18T13:16:00","v":"605.7"},{"time":"2024-06-18T13:15:00","v":"586.5"},{"time":"2024-06-18T13:14:00","v":"601.4"},{"time":"2024-06-18T13:13:00","v":"600.5"},{"time":"2024-06-18T13:12:00","v":"602.6"},{"time":"2024-06-18T13:11:00","v":"578.8"},{"time":"2024-06-18T13:10:00","v":"569.1"},{"time":"2024-06-18T13:09:00","v":"597.1"},{"time":"2024-06-18T13:08:00","v":"599.1"},{"time":"2024-06-18T13:07:00","v":"573.9"},{"time":"2024-06-18T13:06:00","v":"564.8"},{"time":"2024-06-18T13:05:00","v":"596.4"},{"time":"2024-06-18T13:04:00","v":"606.5"},{"time":"2024-06-18T13:03:00","v":"null"},{"time":"2024-06-18T13:02:00","v":"570.2"},{"time":"2024-06-18T13:01:00","v":"582.9"},{"time":"2024-06-18T13:00:00","v":"584.1"},{"time":"2024-06-18T12:59:00","v":"null"},{"time":"2024-06-18T12:58:00","v":"565.7"},{"time":"2024-06-18T12:57:00","v":"579.8"},{"time":"2024-06-18T12:56:00","v":"584.2"},{"time":"2024-06-18T12:55:00","v":"581.4"},{"time":"2024-06-18T12:54:00","v":"578.1"},{"time":"2024-06-18T12:53:00","v":"576.8"},{"time":"2024-06-18T12:52:00","v":"581.1"},{"time":"2024-06-18T12:51:00","v":"580.4"},{"time":"2024-06-18T12:50:00","v":"579.1"},{"time":"2024-06-18T12:49:00","v":"579.7"},{"time":"2024-06-18T12:48:00","v":"580.6"},{"time":"2024-06-18T12:47:00","v":"579.2"},{"time":"2024-06-18T12:46:00","v":"568.8"},{"time":"2024-06-18T12:45:00","v":"583.5"},{"time":"2024-06-18T12:44:00","v":"578.5"},{"time":"2024-06-18T12:43:00","v":"586.3"},{"time":"2024-06-18T12:42:00","v":"574.2"},{"time":"2024-06-18T12:41:00","v":"576.7"},{"time":"2024-06-18T12:40:00","v":"579.5"},{"time":"2024-06-18T12:39:00","v":"582.2"},{"time":"2024-06-18T12:38:00","v":"578.1"},{"time":"2024-06-18T12:37:00","v":"578.8"},{"time":"2024-06-18T12:36:00","v":"593"},{"time":"2024-06-18T12:35:00","v":"591.5"},{"time":"2024-06-18T12:34:00","v":"592.5"},{"time":"2024-06-18T12:33:00","v":"560.7"},{"time":"2024-06-18T12:32:00","v":"584.5"},{"time":"2024-06-18T12:31:00","v":"596.5"},{"time":"2024-06-18T12:30:00","v":"616.3"},{"time":"2024-06-18T12:29:00","v":"549.8"},{"time":"2024-06-18T12:28:00","v":"584.1"},{"time":"2024-06-18T12:27:00","v":"610.4"},{"time":"2024-06-18T12:26:00","v":"584.8"},{"time":"2024-06-18T12:25:00","v":"558.1"},{"time":"2024-06-18T12:24:00","v":"571.7"},{"time":"2024-06-18T12:23:00","v":"586.9"},{"time":"2024-06-18T12:22:00","v":"569.3"},{"time":"2024-06-18T12:21:00","v":"559.6"},{"time":"2024-06-18T12:20:00","v":"543.9"},{"time":"2024-06-18T12:19:00","v":"587.7"},{"time":"2024-06-18T12:18:00","v":"586.2"},{"time":"2024-06-18T12:17:00","v":"579.5"},{"time":"2024-06-18T12:16:00","v":"580.6"},{"time":"2024-06-18T12:15:00","v":"585.8"},{"time":"2024-06-18T12:14:00","v":"587.7"},{"time":"2024-06-18T12:13:00","v":"587.7"},{"time":"2024-06-18T12:12:00","v":"575.4"},{"time":"2024-06-18T12:11:00","v":"572"},{"time":"2024-06-18T12:10:00","v":"570.9"},{"time":"2024-06-18T12:09:00","v":"577.7"},{"time":"2024-06-18T12:08:00","v":"580.5"},{"time":"2024-06-18T12:07:00","v":"579"},{"time":"2024-06-18T12:06:00","v":"581.4"},{"time":"2024-06-18T12:05:00","v":"579.8"},{"time":"2024-06-18T12:04:00","v":"567.9"},{"time":"2024-06-18T12:03:00","v":"562.1"},{"time":"2024-06-18T12:02:00","v":"566.7"},{"time":"2024-06-18T12:01:00","v":"568.3"},{"time":"2024-06-18T12:00:00","v":"571.9"},{"time":"2024-06-18T11:59:00","v":"562.2"},{"time":"2024-06-18T11:58:00","v":"566.7"},{"time":"2024-06-18T11:57:00","v":"575.4"},{"time":"2024-06-18T11:56:00","v":"593.5"},{"time":"2024-06-18T11:55:00","v":"561.5"},{"time":"2024-06-18T11:54:00","v":"564.7"},{"time":"2024-06-18T11:53:00","v":"570.3"},{"time":"2024-06-18T11:52:00","v":"580.2"},{"time":"2024-06-18T11:51:00","v":"null"},{"time":"2024-06-18T11:50:00","v":"null"},{"time":"2024-06-18T11:49:00","v":"582.3"},{"time":"2024-06-18T11:48:00","v":"582.3"},{"time":"2024-06-18T11:47:00","v":"572"},{"time":"2024-06-18T11:46:00","v":"576.3"},{"time":"2024-06-18T11:45:00","v":"592.5"},{"time":"2024-06-18T11:44:00","v":"570.7"},{"time":"2024-06-18T11:43:00","v":"null"},{"time":"2024-06-18T11:42:00","v":"557.4"},{"time":"2024-06-18T11:41:00","v":"569.9"},{"time":"2024-06-18T11:40:00","v":"575.3"},{"time":"2024-06-18T11:39:00","v":"570.5"},{"time":"2024-06-18T11:38:00","v":"570.9"},{"time":"2024-06-18T11:37:00","v":"572"},{"time":"2024-06-18T11:36:00","v":"573.4"},{"time":"2024-06-18T11:35:00","v":"571.3"},{"time":"2024-06-18T11:34:00","v":"568.7"},{"time":"2024-06-18T11:33:00","v":"568.5"},{"time":"2024-06-18T11:32:00","v":"567.9"},{"time":"2024-06-18T11:31:00","v":"568.4"},{"time":"2024-06-18T11:30:00","v":"568.6"},{"time":"2024-06-18T11:29:00","v":"571"},{"time":"2024-06-18T11:28:00","v":"574.9"},{"time":"2024-06-18T11:27:00","v":"576.7"},{"time":"2024-06-18T11:26:00","v":"574.4"},{"time":"2024-06-18T11:25:00","v":"577.1"},{"time":"2024-06-18T11:24:00","v":"574.8"},{"time":"2024-06-18T11:23:00","v":"576.3"},{"time":"2024-06-18T11:22:00","v":"577.7"},{"time":"2024-06-18T11:21:00","v":"578.9"},{"time":"2024-06-18T11:20:00","v":"577.2"},{"time":"2024-06-18T11:19:00","v":"578.7"},{"time":"2024-06-18T11:18:00","v":"578.1"},{"time":"2024-06-18T11:17:00","v":"574.1"},{"time":"2024-06-18T11:16:00","v":"572.2"},{"time":"2024-06-18T11:15:00","v":"570.7"},{"time":"2024-06-18T11:14:00","v":"566.7"},{"time":"2024-06-18T11:13:00","v":"568.6"},{"time":"2024-06-18T11:12:00","v":"571.6"},{"time":"2024-06-18T11:11:00","v":"568.4"},{"time":"2024-06-18T11:10:00","v":"567.8"},{"time":"2024-06-18T11:09:00","v":"559.7"},{"time":"2024-06-18T11:08:00","v":"565.4"},{"time":"2024-06-18T11:07:00","v":"564.3"},{"time":"2024-06-18T11:06:00","v":"560.9"},{"time":"2024-06-18T11:05:00","v":"560.3"},{"time":"2024-06-18T11:04:00","v":"558.8"},{"time":"2024-06-18T11:03:00","v":"563.5"},{"time":"2024-06-18T11:02:00","v":"574.5"},{"time":"2024-06-18T11:01:00","v":"571.1"},{"time":"2024-06-18T11:00:00","v":"557.6"},{"time":"2024-06-18T10:59:00","v":"565.4"},{"time":"2024-06-18T10:58:00","v":"574.1"},{"time":"2024-06-18T10:57:00","v":"575.7"},{"time":"2024-06-18T10:56:00","v":"545.7"},{"time":"2024-06-18T10:55:00","v":"574.9"},{"time":"2024-06-18T10:54:00","v":"553.8"},{"time":"2024-06-18T10:53:00","v":"552"},{"time":"2024-06-18T10:52:00","v":"544"},{"time":"2024-06-18T10:51:00","v":"542.6"},{"time":"2024-06-18T10:50:00","v":"578"},{"time":"2024-06-18T10:49:00","v":"564.8"},{"time":"2024-06-18T10:48:00","v":"553"},{"time":"2024-06-18T10:47:00","v":"557.2"},{"time":"2024-06-18T10:46:00","v":"564.3"},{"time":"2024-06-18T10:45:00","v":"null"},{"time":"2024-06-18T10:44:00","v":"580"},{"time":"2024-06-18T10:43:00","v":"561.6"},{"time":"2024-06-18T10:42:00","v":"565.8"},{"time":"2024-06-18T10:41:00","v":"581.7"},{"time":"2024-06-18T10:40:00","v":"563.7"},{"time":"2024-06-18T10:39:00","v":"582.2"},{"time":"2024-06-18T10:38:00","v":"575.8"},{"time":"2024-06-18T10:37:00","v":"584.4"},{"time":"2024-06-18T10:36:00","v":"564.4"},{"time":"2024-06-18T10:35:00","v":"572.9"},{"time":"2024-06-18T10:34:00","v":"579.3"},{"time":"2024-06-18T10:33:00","v":"580"},{"time":"2024-06-18T10:32:00","v":"584.8"},{"time":"2024-06-18T10:31:00","v":"579.6"},{"time":"2024-06-18T10:30:00","v":"573.2"},{"time":"2024-06-18T10:29:00","v":"578.2"},{"time":"2024-06-18T10:28:00","v":"580.6"},{"time":"2024-06-18T10:27:00","v":"578.2"},{"time":"2024-06-18T10:26:00","v":"585.7"},{"time":"2024-06-18T10:25:00","v":"593"},{"time":"2024-06-18T10:24:00","v":"601.3"},{"time":"2024-06-18T10:23:00","v":"587.4"},{"time":"2024-06-18T10:22:00","v":"595.4"},{"time":"2024-06-18T10:21:00","v":"606"},{"time":"2024-06-18T10:20:00","v":"594.8"},{"time":"2024-06-18T10:19:00","v":"592.6"},{"time":"2024-06-18T10:18:00","v":"603"},{"time":"2024-06-18T10:17:00","v":"595.4"},{"time":"2024-06-18T10:16:00","v":"591.3"},{"time":"2024-06-18T10:15:00","v":"582.7"},{"time":"2024-06-18T10:14:00","v":"577.8"},{"time":"2024-06-18T10:13:00","v":"580.8"},{"time":"2024-06-18T10:12:00","v":"581.1"},{"time":"2024-06-18T10:11:00","v":"584.2"},{"time":"2024-06-18T10:10:00","v":"577.7"},{"time":"2024-06-18T10:09:00","v":"577.5"},{"time":"2024-06-18T10:08:00","v":"575.5"},{"time":"2024-06-18T10:07:00","v":"575.9"},{"time":"2024-06-18T10:06:00","v":"578.2"},{"time":"2024-06-18T10:05:00","v":"580.3"},{"time":"2024-06-18T10:04:00","v":"578.6"},{"time":"2024-06-18T10:03:00","v":"581.9"},{"time":"2024-06-18T10:02:00","v":"572"},{"time":"2024-06-18T10:01:00","v":"577.4"},{"time":"2024-06-18T10:00:00","v":"575.6"},{"time":"2024-06-18T09:59:00","v":"578.2"},{"time":"2024-06-18T09:58:00","v":"576"},{"time":"2024-06-18T09:57:00","v":"566.4"},{"time":"2024-06-18T09:56:00","v":"572.9"},{"time":"2024-06-18T09:55:00","v":"587.4"},{"time":"2024-06-18T09:54:00","v":"595.2"},{"time":"2024-06-18T09:53:00","v":"550.2"},{"time":"2024-06-18T09:52:00","v":"590.7"},{"time":"2024-06-18T09:51:00","v":"579.6"},{"time":"2024-06-18T09:50:00","v":"613"},{"time":"2024-06-18T09:49:00","v":"551"},{"time":"2024-06-18T09:48:00","v":"587.7"},{"time":"2024-06-18T09:47:00","v":"608.7"},{"time":"2024-06-18T09:46:00","v":"611.7"},{"time":"2024-06-18T09:45:00","v":"575.2"},{"time":"2024-06-18T09:44:00","v":"595"},{"time":"2024-06-18T09:43:00","v":"623.1"},{"time":"2024-06-18T09:42:00","v":"563.3"},{"time":"2024-06-18T09:41:00","v":"559.7"},{"time":"2024-06-18T09:40:00","v":"570.9"},{"time":"2024-06-18T09:39:00","v":"607.5"},{"time":"2024-06-18T09:38:00","v":"null"},{"time":"2024-06-18T09:37:00","v":"565.9"},{"time":"2024-06-18T09:36:00","v":"567.1"},{"time":"2024-06-18T09:35:00","v":"590"},{"time":"2024-06-18T09:34:00","v":"581.4"},{"time":"2024-06-18T09:33:00","v":"578.2"},{"time":"2024-06-18T09:32:00","v":"580.6"},{"time":"2024-06-18T09:31:00","v":"577.8"},{"time":"2024-06-18T09:30:00","v":"578.1"},{"time":"2024-06-18T09:29:00","v":"584.5"},{"time":"2024-06-18T09:28:00","v":"582.6"},{"time":"2024-06-18T09:27:00","v":"580.6"},{"time":"2024-06-18T09:26:00","v":"588.4"},{"time":"2024-06-18T09:25:00","v":"593"},{"time":"2024-06-18T09:24:00","v":"585.4"},{"time":"2024-06-18T09:23:00","v":"580.3"},{"time":"2024-06-18T09:22:00","v":"582.5"},{"time":"2024-06-18T09:21:00","v":"583.3"},{"time":"2024-06-18T09:20:00","v":"577.6"},{"time":"2024-06-18T09:19:00","v":"585.4"},{"time":"2024-06-18T09:18:00","v":"587.1"},{"time":"2024-06-18T09:17:00","v":"593.9"},{"time":"2024-06-18T09:16:00","v":"588.9"},{"time":"2024-06-18T09:15:00","v":"588.3"},{"time":"2024-06-18T09:14:00","v":"590"},{"time":"2024-06-18T09:13:00","v":"590"},{"time":"2024-06-18T09:12:00","v":"598.6"},{"time":"2024-06-18T09:11:00","v":"587.3"},{"time":"2024-06-18T09:10:00","v":"568.6"},{"time":"2024-06-18T09:09:00","v":"576.1"},{"time":"2024-06-18T09:08:00","v":"590.7"},{"time":"2024-06-18T09:07:00","v":"584.9"},{"time":"2024-06-18T09:06:00","v":"579.7"},{"time":"2024-06-18T09:05:00","v":"null"},{"time":"2024-06-18T09:04:00","v":"null"},{"time":"2024-06-18T09:03:00","v":"514.6"},{"time":"2024-06-18T09:02:00","v":"571.3"},{"time":"2024-06-18T09:01:00","v":"597.5"},{"time":"2024-06-18T09:00:00","v":"589"},{"time":"2024-06-18T08:59:00","v":"587.1"},{"time":"2024-06-18T08:58:00","v":"588.3"},{"time":"2024-06-18T08:57:00","v":"574.9"},{"time":"2024-06-18T08:56:00","v":"573.3"},{"time":"2024-06-18T08:55:00","v":"573.7"},{"time":"2024-06-18T08:54:00","v":"562.5"},{"time":"2024-06-18T08:53:00","v":"559.9"},{"time":"2024-06-18T08:52:00","v":"574.9"},{"time":"2024-06-18T08:51:00","v":"583.8"},{"time":"2024-06-18T08:50:00","v":"583.1"},{"time":"2024-06-18T08:49:00","v":"587.4"},{"time":"2024-06-18T08:48:00","v":"563.3"},{"time":"2024-06-18T08:47:00","v":"558.8"},{"time":"2024-06-18T08:46:00","v":"557.9"},{"time":"2024-06-18T08:45:00","v":"541.1"},{"time":"2024-06-18T08:44:00","v":"570.1"},{"time":"2024-06-18T08:43:00","v":"589.1"},{"time":"2024-06-18T08:42:00","v":"561.1"},{"time":"2024-06-18T08:41:00","v":"572.7"},{"time":"2024-06-18T08:40:00","v":"561.1"},{"time":"2024-06-18T08:39:00","v":"538.8"},{"time":"2024-06-18T08:38:00","v":"534.5"},{"time":"2024-06-18T08:37:00","v":"534.8"},{"time":"2024-06-18T08:36:00","v":"547.2"},{"time":"2024-06-18T08:35:00","v":"573.2"},{"time":"2024-06-18T08:34:00","v":"562.9"},{"time":"2024-06-18T08:33:00","v":"533.7"},{"time":"2024-06-18T08:32:00","v":"null"},{"time":"2024-06-18T08:31:00","v":"null"},{"time":"2024-06-18T08:30:00","v":"566"},{"time":"2024-06-18T08:29:00","v":"529.6"},{"time":"2024-06-18T08:28:00","v":"552.9"},{"time":"2024-06-18T08:27:00","v":"553.1"},{"time":"2024-06-18T08:26:00","v":"542.6"},{"time":"2024-06-18T08:25:00","v":"524.7"},{"time":"2024-06-18T08:24:00","v":"545.5"},{"time":"2024-06-18T08:23:00","v":"565.8"},{"time":"2024-06-18T08:22:00","v":"578.1"},{"time":"2024-06-18T08:21:00","v":"569.5"},{"time":"2024-06-18T08:20:00","v":"558.3"},{"time":"2024-06-18T08:19:00","v":"562.2"},{"time":"2024-06-18T08:18:00","v":"556.8"},{"time":"2024-06-18T08:17:00","v":"553.8"},{"time":"2024-06-18T08:16:00","v":"559.2"},{"time":"2024-06-18T08:15:00","v":"554.1"},{"time":"2024-06-18T08:14:00","v":"556.9"},{"time":"2024-06-18T08:13:00","v":"557.7"},{"time":"2024-06-18T08:12:00","v":"558.5"},{"time":"2024-06-18T08:11:00","v":"557.3"},{"time":"2024-06-18T08:10:00","v":"557.4"},{"time":"2024-06-18T08:09:00","v":"557.3"},{"time":"2024-06-18T08:08:00","v":"559"},{"time":"2024-06-18T08:07:00","v":"555.5"},{"time":"2024-06-18T08:06:00","v":"553.2"},{"time":"2024-06-18T08:05:00","v":"554.2"},{"time":"2024-06-18T08:04:00","v":"556.5"},{"time":"2024-06-18T08:03:00","v":"568.3"},{"time":"2024-06-18T08:02:00","v":"573.2"},{"time":"2024-06-18T08:01:00","v":"578.9"},{"time":"2024-06-18T08:00:00","v":"583"},{"time":"2024-06-18T07:59:00","v":"null"},{"time":"2024-06-18T07:58:00","v":"null"},{"time":"2024-06-18T07:57:00","v":"589.5"},{"time":"2024-06-18T07:56:00","v":"590.2"},{"time":"2024-06-18T07:55:00","v":"565.6"},{"time":"2024-06-18T07:54:00","v":"563"},{"time":"2024-06-18T07:53:00","v":"569.5"},{"time":"2024-06-18T07:52:00","v":"563"},{"time":"2024-06-18T07:51:00","v":"579.4"},{"time":"2024-06-18T07:50:00","v":"602.4"},{"time":"2024-06-18T07:49:00","v":"606.5"},{"time":"2024-06-18T07:48:00","v":"591.1"},{"time":"2024-06-18T07:47:00","v":"560.6"},{"time":"2024-06-18T07:46:00","v":"593.8"},{"time":"2024-06-18T07:45:00","v":"602.9"},{"time":"2024-06-18T07:44:00","v":"557.2"},{"time":"2024-06-18T07:43:00","v":"546.8"},{"time":"2024-06-18T07:42:00","v":"586.3"},{"time":"2024-06-18T07:41:00","v":"609.3"},{"time":"2024-06-18T07:40:00","v":"583.2"},{"time":"2024-06-18T07:39:00","v":"578.2"},{"time":"2024-06-18T07:38:00","v":"592.1"},{"time":"2024-06-18T07:37:00","v":"583"},{"time":"2024-06-18T07:36:00","v":"578.3"},{"time":"2024-06-18T07:35:00","v":"579.8"},{"time":"2024-06-18T07:34:00","v":"580"},{"time":"2024-06-18T07:33:00","v":"579.3"},{"time":"2024-06-18T07:32:00","v":"579.8"},{"time":"2024-06-18T07:31:00","v":"579.6"},{"time":"2024-06-18T07:30:00","v":"582.4"},{"time":"2024-06-18T07:29:00","v":"583.7"},{"time":"2024-06-18T07:28:00","v":"589.5"},{"time":"2024-06-18T07:27:00","v":"601.8"},{"time":"2024-06-18T07:26:00","v":"null"},{"time":"2024-06-18T07:25:00","v":"null"},{"time":"2024-06-18T07:24:00","v":"590"},{"time":"2024-06-18T07:23:00","v":"584.2"},{"time":"2024-06-18T07:22:00","v":"573.4"},{"time":"2024-06-18T07:21:00","v":"588.5"},{"time":"2024-06-18T07:20:00","v":"599.4"},{"time":"2024-06-18T07:19:00","v":"601.5"},{"time":"2024-06-18T07:18:00","v":"580"},{"time":"2024-06-18T07:17:00","v":"561.2"},{"time":"2024-06-18T07:16:00","v":"576.9"},{"time":"2024-06-18T07:15:00","v":"585.8"},{"time":"2024-06-18T07:14:00","v":"593.5"},{"time":"2024-06-18T07:13:00","v":"546.8"},{"time":"2024-06-18T07:12:00","v":"591.8"},{"time":"2024-06-18T07:11:00","v":"599.8"},{"time":"2024-06-18T07:10:00","v":"517.5"},{"time":"2024-06-18T07:09:00","v":"547"},{"time":"2024-06-18T07:08:00","v":"599"},{"time":"2024-06-18T07:07:00","v":"607.6"},{"time":"2024-06-18T07:06:00","v":"555.8"},{"time":"2024-06-18T07:05:00","v":"552.4"},{"time":"2024-06-18T07:04:00","v":"570.8"},{"time":"2024-06-18T07:03:00","v":"590.9"},{"time":"2024-06-18T07:02:00","v":"589"},{"time":"2024-06-18T07:01:00","v":"579.5"},{"time":"2024-06-18T07:00:00","v":"578.2"},{"time":"2024-06-18T06:59:00","v":"null"},{"time":"2024-06-18T06:58:00","v":"601.5"},{"time":"2024-06-18T06:57:00","v":"596.9"},{"time":"2024-06-18T06:56:00","v":"596.1"},{"time":"2024-06-18T06:55:00","v":"598.4"},{"time":"2024-06-18T06:54:00","v":"584.7"},{"time":"2024-06-18T06:53:00","v":"588.9"},{"time":"2024-06-18T06:52:00","v":"589.3"},{"time":"2024-06-18T06:51:00","v":"597.8"},{"time":"2024-06-18T06:50:00","v":"599.7"},{"time":"2024-06-18T06:49:00","v":"605.6"},{"time":"2024-06-18T06:48:00","v":"602.9"},{"time":"2024-06-18T06:47:00","v":"601.6"},{"time":"2024-06-18T06:46:00","v":"586.6"},{"time":"2024-06-18T06:45:00","v":"577.9"},{"time":"2024-06-18T06:44:00","v":"588.2"},{"time":"2024-06-18T06:43:00","v":"571.7"},{"time":"2024-06-18T06:42:00","v":"584.5"},{"time":"2024-06-18T06:41:00","v":"567"},{"time":"2024-06-18T06:40:00","v":"562.1"},{"time":"2024-06-18T06:39:00","v":"559.3"},{"time":"2024-06-18T06:38:00","v":"576.7"},{"time":"2024-06-18T06:37:00","v":"585.9"},{"time":"2024-06-18T06:36:00","v":"574.6"},{"time":"2024-06-18T06:35:00","v":"566.1"},{"time":"2024-06-18T06:34:00","v":"559.7"},{"time":"2024-06-18T06:33:00","v":"570.7"},{"time":"2024-06-18T06:32:00","v":"583.7"},{"time":"2024-06-18T06:31:00","v":"581.3"},{"time":"2024-06-18T06:30:00","v":"569.7"},{"time":"2024-06-18T06:29:00","v":"567.8"},{"time":"2024-06-18T06:28:00","v":"575.5"},{"time":"2024-06-18T06:27:00","v":"576.6"},{"time":"2024-06-18T06:26:00","v":"575.7"},{"time":"2024-06-18T06:25:00","v":"580.2"},{"time":"2024-06-18T06:24:00","v":"580.7"},{"time":"2024-06-18T06:23:00","v":"579.2"},{"time":"2024-06-18T06:22:00","v":"582.6"},{"time":"2024-06-18T06:21:00","v":"589.6"},{"time":"2024-06-18T06:20:00","v":"587"},{"time":"2024-06-18T06:19:00","v":"586.4"},{"time":"2024-06-18T06:18:00","v":"587"},{"time":"2024-06-18T06:17:00","v":"590.7"},{"time":"2024-06-18T06:16:00","v":"587.7"},{"time":"2024-06-18T06:15:00","v":"587.5"},{"time":"2024-06-18T06:14:00","v":"590.3"},{"time":"2024-06-18T06:13:00","v":"584.6"},{"time":"2024-06-18T06:12:00","v":"576.3"},{"time":"2024-06-18T06:11:00","v":"578.2"},{"time":"2024-06-18T06:10:00","v":"582.7"},{"time":"2024-06-18T06:09:00","v":"587.1"},{"time":"2024-06-18T06:08:00","v":"584.9"},{"time":"2024-06-18T06:07:00","v":"578.9"},{"time":"2024-06-18T06:06:00","v":"579"},{"time":"2024-06-18T06:05:00","v":"585.6"},{"time":"2024-06-18T06:04:00","v":"594.2"},{"time":"2024-06-18T06:03:00","v":"594.9"},{"time":"2024-06-18T06:02:00","v":"592.8"},{"time":"2024-06-18T06:01:00","v":"587"},{"time":"2024-06-18T06:00:00","v":"589.3"},{"time":"2024-06-18T05:59:00","v":"593.6"},{"time":"2024-06-18T05:58:00","v":"588.5"},{"time":"2024-06-18T05:57:00","v":"582.2"},{"time":"2024-06-18T05:56:00","v":"581.9"},{"time":"2024-06-18T05:55:00","v":"580.9"},{"time":"2024-06-18T05:54:00","v":"592.5"},{"time":"2024-06-18T05:53:00","v":"608.4"},{"time":"2024-06-18T05:52:00","v":"619.3"},{"time":"2024-06-18T05:51:00","v":"618.6"},{"time":"2024-06-18T05:50:00","v":"611.1"},{"time":"2024-06-18T05:49:00","v":"599"},{"time":"2024-06-18T05:48:00","v":"589.9"},{"time":"2024-06-18T05:47:00","v":"575.5"},{"time":"2024-06-18T05:46:00","v":"572"},{"time":"2024-06-18T05:45:00","v":"605.3"},{"time":"2024-06-18T05:44:00","v":"604.1"},{"time":"2024-06-18T05:43:00","v":"590.9"},{"time":"2024-06-18T05:42:00","v":"582.1"},{"time":"2024-06-18T05:41:00","v":"584.5"},{"time":"2024-06-18T05:40:00","v":"584"},{"time":"2024-06-18T05:39:00","v":"586"},{"time":"2024-06-18T05:38:00","v":"584.7"},{"time":"2024-06-18T05:37:00","v":"580.5"},{"time":"2024-06-18T05:36:00","v":"579.9"},{"time":"2024-06-18T05:35:00","v":"576.1"},{"time":"2024-06-18T05:34:00","v":"576.5"},{"time":"2024-06-18T05:33:00","v":"577.2"},{"time":"2024-06-18T05:32:00","v":"580.3"},{"time":"2024-06-18T05:31:00","v":"579.5"},{"time":"2024-06-18T05:30:00","v":"585.6"},{"time":"2024-06-18T05:29:00","v":"579.5"},{"time":"2024-06-18T05:28:00","v":"570.2"},{"time":"2024-06-18T05:27:00","v":"564.9"},{"time":"2024-06-18T05:26:00","v":"566.7"},{"time":"2024-06-18T05:25:00","v":"569.7"},{"time":"2024-06-18T05:24:00","v":"566.8"},{"time":"2024-06-18T05:23:00","v":"565.6"},{"time":"2024-06-18T05:22:00","v":"567.1"},{"time":"2024-06-18T05:21:00","v":"569"},{"time":"2024-06-18T05:20:00","v":"567.4"},{"time":"2024-06-18T05:19:00","v":"574"},{"time":"2024-06-18T05:18:00","v":"586.7"},{"time":"2024-06-18T05:17:00","v":"598.6"},{"time":"2024-06-18T05:16:00","v":"599.7"},{"time":"2024-06-18T05:15:00","v":"604.7"},{"time":"2024-06-18T05:14:00","v":"592.7"},{"time":"2024-06-18T05:13:00","v":"587.4"},{"time":"2024-06-18T05:12:00","v":"621.8"},{"time":"2024-06-18T05:11:00","v":"616.3"},{"time":"2024-06-18T05:10:00","v":"603.7"},{"time":"2024-06-18T05:09:00","v":"598.9"},{"time":"2024-06-18T05:08:00","v":"608.9"},{"time":"2024-06-18T05:07:00","v":"611.8"},{"time":"2024-06-18T05:06:00","v":"600.1"},{"time":"2024-06-18T05:05:00","v":"600.1"},{"time":"2024-06-18T05:04:00","v":"595.6"},{"time":"2024-06-18T05:03:00","v":"595.7"},{"time":"2024-06-18T05:02:00","v":"582.7"},{"time":"2024-06-18T05:01:00","v":"576.8"},{"time":"2024-06-18T05:00:00","v":"571.8"},{"time":"2024-06-18T04:59:00","v":"573.5"},{"time":"2024-06-18T04:58:00","v":"587"},{"time":"2024-06-18T04:57:00","v":"587.5"},{"time":"2024-06-18T04:56:00","v":"587.8"},{"time":"2024-06-18T04:55:00","v":"603.8"},{"time":"2024-06-18T04:54:00","v":"608.4"},{"time":"2024-06-18T04:53:00","v":"597.4"},{"time":"2024-06-18T04:52:00","v":"599.6"},{"time":"2024-06-18T04:51:00","v":"607.5"},{"time":"2024-06-18T04:50:00","v":"609.8"},{"time":"2024-06-18T04:49:00","v":"606.7"},{"time":"2024-06-18T04:48:00","v":"596"},{"time":"2024-06-18T04:47:00","v":"597.6"},{"time":"2024-06-18T04:46:00","v":"586.8"},{"time":"2024-06-18T04:45:00","v":"597.9"},{"time":"2024-06-18T04:44:00","v":"594.6"},{"time":"2024-06-18T04:43:00","v":"602.5"},{"time":"2024-06-18T04:42:00","v":"590.5"},{"time":"2024-06-18T04:41:00","v":"592.2"},{"time":"2024-06-18T04:40:00","v":"596.1"},{"time":"2024-06-18T04:39:00","v":"592.7"},{"time":"2024-06-18T04:38:00","v":"590"},{"time":"2024-06-18T04:37:00","v":"591.4"},{"time":"2024-06-18T04:36:00","v":"595.1"},{"time":"2024-06-18T04:35:00","v":"585.2"},{"time":"2024-06-18T04:34:00","v":"579.2"},{"time":"2024-06-18T04:33:00","v":"581.8"},{"time":"2024-06-18T04:32:00","v":"590.5"},{"time":"2024-06-18T04:31:00","v":"583.3"},{"time":"2024-06-18T04:30:00","v":"590.7"},{"time":"2024-06-18T04:29:00","v":"587.4"},{"time":"2024-06-18T04:28:00","v":"588.6"},{"time":"2024-06-18T04:27:00","v":"581.5"},{"time":"2024-06-18T04:26:00","v":"586"},{"time":"2024-06-18T04:25:00","v":"587.1"},{"time":"2024-06-18T04:24:00","v":"591"},{"time":"2024-06-18T04:23:00","v":"592.5"},{"time":"2024-06-18T04:22:00","v":"595.3"},{"time":"2024-06-18T04:21:00","v":"597.3"},{"time":"2024-06-18T04:20:00","v":"590.1"},{"time":"2024-06-18T04:19:00","v":"584.5"},{"time":"2024-06-18T04:18:00","v":"578.7"},{"time":"2024-06-18T04:17:00","v":"582.4"},{"time":"2024-06-18T04:16:00","v":"573.5"},{"time":"2024-06-18T04:15:00","v":"563.4"},{"time":"2024-06-18T04:14:00","v":"562.4"},{"time":"2024-06-18T04:13:00","v":"566.5"},{"time":"2024-06-18T04:12:00","v":"564"},{"time":"2024-06-18T04:11:00","v":"581.5"},{"time":"2024-06-18T04:10:00","v":"583.4"},{"time":"2024-06-18T04:09:00","v":"572.4"},{"time":"2024-06-18T04:08:00","v":"576.9"},{"time":"2024-06-18T04:07:00","v":"583.8"},{"time":"2024-06-18T04:06:00","v":"561.3"},{"time":"2024-06-18T04:05:00","v":"561.2"},{"time":"2024-06-18T04:04:00","v":"561.5"},{"time":"2024-06-18T04:03:00","v":"561.1"},{"time":"2024-06-18T04:02:00","v":"558.5"},{"time":"2024-06-18T04:01:00","v":"564"},{"time":"2024-06-18T04:00:00","v":"554.6"},{"time":"2024-06-18T03:59:00","v":"563.5"},{"time":"2024-06-18T03:58:00","v":"558.8"},{"time":"2024-06-18T03:57:00","v":"588.2"},{"time":"2024-06-18T03:56:00","v":"570.4"},{"time":"2024-06-18T03:55:00","v":"569.4"},{"time":"2024-06-18T03:54:00","v":"570.1"},{"time":"2024-06-18T03:53:00","v":"579.1"},{"time":"2024-06-18T03:52:00","v":"582"},{"time":"2024-06-18T03:51:00","v":"581"},{"time":"2024-06-18T03:50:00","v":"580"},{"time":"2024-06-18T03:49:00","v":"578.8"},{"time":"2024-06-18T03:48:00","v":"575.8"},{"time":"2024-06-18T03:47:00","v":"567.5"},{"time":"2024-06-18T03:46:00","v":"567.9"},{"time":"2024-06-18T03:45:00","v":"577"},{"time":"2024-06-18T03:44:00","v":"580.3"},{"time":"2024-06-18T03:43:00","v":"578.9"},{"time":"2024-06-18T03:42:00","v":"564.9"},{"time":"2024-06-18T03:41:00","v":"572.3"},{"time":"2024-06-18T03:40:00","v":"571.6"},{"time":"2024-06-18T03:39:00","v":"562.9"},{"time":"2024-06-18T03:38:00","v":"566.3"},{"time":"2024-06-18T03:37:00","v":"570.5"},{"time":"2024-06-18T03:36:00","v":"572.6"},{"time":"2024-06-18T03:35:00","v":"570.1"},{"time":"2024-06-18T03:34:00","v":"567.1"},{"time":"2024-06-18T03:33:00","v":"561"},{"time":"2024-06-18T03:32:00","v":"563.9"},{"time":"2024-06-18T03:31:00","v":"568.7"},{"time":"2024-06-18T03:30:00","v":"563.9"},{"time":"2024-06-18T03:29:00","v":"563.2"},{"time":"2024-06-18T03:28:00","v":"566.4"},{"time":"2024-06-18T03:27:00","v":"562.7"},{"time":"2024-06-18T03:26:00","v":"562"},{"time":"2024-06-18T03:25:00","v":"560"},{"time":"2024-06-18T03:24:00","v":"560.8"},{"time":"2024-06-18T03:23:00","v":"562.2"},{"time":"2024-06-18T03:22:00","v":"562.2"},{"time":"2024-06-18T03:21:00","v":"558.6"},{"time":"2024-06-18T03:20:00","v":"557"},{"time":"2024-06-18T03:19:00","v":"556.1"},{"time":"2024-06-18T03:18:00","v":"555.5"},{"time":"2024-06-18T03:17:00","v":"556.2"},{"time":"2024-06-18T03:16:00","v":"553.2"},{"time":"2024-06-18T03:15:00","v":"545.7"},{"time":"2024-06-18T03:14:00","v":"547.1"},{"time":"2024-06-18T03:13:00","v":"551.7"},{"time":"2024-06-18T03:12:00","v":"553"},{"time":"2024-06-18T03:11:00","v":"553.4"},{"time":"2024-06-18T03:10:00","v":"559.9"},{"time":"2024-06-18T03:09:00","v":"560.8"},{"time":"2024-06-18T03:08:00","v":"561.2"},{"time":"2024-06-18T03:07:00","v":"561.9"},{"time":"2024-06-18T03:06:00","v":"561.4"},{"time":"2024-06-18T03:05:00","v":"556.2"},{"time":"2024-06-18T03:04:00","v":"553"},{"time":"2024-06-18T03:03:00","v":"550.7"},{"time":"2024-06-18T03:02:00","v":"554.3"},{"time":"2024-06-18T03:01:00","v":"560.9"},{"time":"2024-06-18T03:00:00","v":"555.4"},{"time":"2024-06-18T02:59:00","v":"556"},{"time":"2024-06-18T02:58:00","v":"557.4"},{"time":"2024-06-18T02:57:00","v":"557.2"},{"time":"2024-06-18T02:56:00","v":"565.3"},{"time":"2024-06-18T02:55:00","v":"558.9"},{"time":"2024-06-18T02:54:00","v":"560.5"},{"time":"2024-06-18T02:53:00","v":"565.6"},{"time":"2024-06-18T02:52:00","v":"559.3"},{"time":"2024-06-18T02:51:00","v":"547.7"},{"time":"2024-06-18T02:50:00","v":"550.1"},{"time":"2024-06-18T02:49:00","v":"550"},{"time":"2024-06-18T02:48:00","v":"550.1"},{"time":"2024-06-18T02:47:00","v":"550.1"},{"time":"2024-06-18T02:46:00","v":"549.3"},{"time":"2024-06-18T02:45:00","v":"548.6"},{"time":"2024-06-18T02:44:00","v":"546.9"},{"time":"2024-06-18T02:43:00","v":"547"},{"time":"2024-06-18T02:42:00","v":"550.2"},{"time":"2024-06-18T02:41:00","v":"548.9"},{"time":"2024-06-18T02:40:00","v":"548"},{"time":"2024-06-18T02:39:00","v":"549.6"},{"time":"2024-06-18T02:38:00","v":"558.5"},{"time":"2024-06-18T02:37:00","v":"542.5"},{"time":"2024-06-18T02:36:00","v":"547.3"},{"time":"2024-06-18T02:35:00","v":"555.1"},{"time":"2024-06-18T02:34:00","v":"552.9"},{"time":"2024-06-18T02:33:00","v":"545.5"},{"time":"2024-06-18T02:32:00","v":"542.7"},{"time":"2024-06-18T02:31:00","v":"530.4"},{"time":"2024-06-18T02:30:00","v":"523.7"},{"time":"2024-06-18T02:29:00","v":"527.3"},{"time":"2024-06-18T02:28:00","v":"523.3"},{"time":"2024-06-18T02:27:00","v":"522.4"},{"time":"2024-06-18T02:26:00","v":"522.8"},{"time":"2024-06-18T02:25:00","v":"528.3"},{"time":"2024-06-18T02:24:00","v":"554.3"},{"time":"2024-06-18T02:23:00","v":"524.8"},{"time":"2024-06-18T02:22:00","v":"530.1"},{"time":"2024-06-18T02:21:00","v":"561.8"},{"time":"2024-06-18T02:20:00","v":"545.2"},{"time":"2024-06-18T02:19:00","v":"535.2"},{"time":"2024-06-18T02:18:00","v":"531.2"},{"time":"2024-06-18T02:17:00","v":"530.6"},{"time":"2024-06-18T02:16:00","v":"525.8"},{"time":"2024-06-18T02:15:00","v":"522.5"},{"time":"2024-06-18T02:14:00","v":"521.6"},{"time":"2024-06-18T02:13:00","v":"519.4"},{"time":"2024-06-18T02:12:00","v":"514.6"},{"time":"2024-06-18T02:11:00","v":"509.7"},{"time":"2024-06-18T02:10:00","v":"521.1"},{"time":"2024-06-18T02:09:00","v":"542.7"},{"time":"2024-06-18T02:08:00","v":"534.8"},{"time":"2024-06-18T02:07:00","v":"541.2"},{"time":"2024-06-18T02:06:00","v":"499.5"},{"time":"2024-06-18T02:05:00","v":"545.9"},{"time":"2024-06-18T02:04:00","v":"539.5"},{"time":"2024-06-18T02:03:00","v":"544"},{"time":"2024-06-18T02:02:00","v":"500.6"},{"time":"2024-06-18T02:01:00","v":"519.1"},{"time":"2024-06-18T02:00:00","v":"536.2"},{"time":"2024-06-18T01:59:00","v":"545.5"},{"time":"2024-06-18T01:58:00","v":"529.5"},{"time":"2024-06-18T01:57:00","v":"507.6"},{"time":"2024-06-18T01:56:00","v":"524.2"},{"time":"2024-06-18T01:55:00","v":"null"},{"time":"2024-06-18T01:54:00","v":"478.2"},{"time":"2024-06-18T01:53:00","v":"484.2"},{"time":"2024-06-18T01:52:00","v":"530.4"},{"time":"2024-06-18T01:51:00","v":"551.8"},{"time":"2024-06-18T01:50:00","v":"550.4"},{"time":"2024-06-18T01:49:00","v":"516.7"},{"time":"2024-06-18T01:48:00","v":"541.7"},{"time":"2024-06-18T01:47:00","v":"528.2"},{"time":"2024-06-18T01:46:00","v":"432.5"},{"time":"2024-06-18T01:45:00","v":"442.8"},{"time":"2024-06-18T01:44:00","v":"497.1"},{"time":"2024-06-18T01:43:00","v":"520.3"},{"time":"2024-06-18T01:42:00","v":"520.6"},{"time":"2024-06-18T01:41:00","v":"515"},{"time":"2024-06-18T01:40:00","v":"509.9"},{"time":"2024-06-18T01:39:00","v":"510.5"},{"time":"2024-06-18T01:38:00","v":"509.6"},{"time":"2024-06-18T01:37:00","v":"507.8"},{"time":"2024-06-18T01:36:00","v":"497.4"},{"time":"2024-06-18T01:35:00","v":"495.1"},{"time":"2024-06-18T01:34:00","v":"498.4"},{"time":"2024-06-18T01:33:00","v":"488.9"},{"time":"2024-06-18T01:32:00","v":"474.7"},{"time":"2024-06-18T01:31:00","v":"498.2"},{"time":"2024-06-18T01:30:00","v":"490.1"},{"time":"2024-06-18T01:29:00","v":"475.7"},{"time":"2024-06-18T01:28:00","v":"459.9"},{"time":"2024-06-18T01:27:00","v":"459.2"},{"time":"2024-06-18T01:26:00","v":"467"},{"time":"2024-06-18T01:25:00","v":"464.9"},{"time":"2024-06-18T01:24:00","v":"458.8"},{"time":"2024-06-18T01:23:00","v":"456.9"},{"time":"2024-06-18T01:22:00","v":"null"},{"time":"2024-06-18T01:21:00","v":"470"},{"time":"2024-06-18T01:20:00","v":"467.1"},{"time":"2024-06-18T01:19:00","v":"413"},{"time":"2024-06-18T01:18:00","v":"462"},{"time":"2024-06-18T01:17:00","v":"479.8"},{"time":"2024-06-18T01:16:00","v":"483.1"},{"time":"2024-06-18T01:15:00","v":"443.5"},{"time":"2024-06-18T01:14:00","v":"466.9"},{"time":"2024-06-18T01:13:00","v":"480.7"},{"time":"2024-06-18T01:12:00","v":"466.5"},{"time":"2024-06-18T01:11:00","v":"458.5"},{"time":"2024-06-18T01:10:00","v":"465.4"},{"time":"2024-06-18T01:09:00","v":"472"},{"time":"2024-06-18T01:08:00","v":"462.1"},{"time":"2024-06-18T01:07:00","v":"442.7"},{"time":"2024-06-18T01:06:00","v":"458.5"},{"time":"2024-06-18T01:05:00","v":"471.2"},{"time":"2024-06-18T01:04:00","v":"461.3"},{"time":"2024-06-18T01:03:00","v":"462.4"},{"time":"2024-06-18T01:02:00","v":"462.2"},{"time":"2024-06-18T01:01:00","v":"459"},{"time":"2024-06-18T01:00:00","v":"458.7"},{"time":"2024-06-18T00:59:00","v":"null"},{"time":"2024-06-18T00:58:00","v":"460.7"},{"time":"2024-06-18T00:57:00","v":"459.4"},{"time":"2024-06-18T00:56:00","v":"458"},{"time":"2024-06-18T00:55:00","v":"457.6"},{"time":"2024-06-18T00:54:00","v":"457.2"},{"time":"2024-06-18T00:53:00","v":"463.2"},{"time":"2024-06-18T00:52:00","v":"473.4"},{"time":"2024-06-18T00:51:00","v":"465.6"},{"time":"2024-06-18T00:50:00","v":"442"},{"time":"2024-06-18T00:49:00","v":"null"},{"time":"2024-06-18T00:48:00","v":"null"},{"time":"2024-06-18T00:47:00","v":"465.6"},{"time":"2024-06-18T00:46:00","v":"445.2"},{"time":"2024-06-18T00:45:00","v":"457.4"},{"time":"2024-06-18T00:44:00","v":"471.4"},{"time":"2024-06-18T00:43:00","v":"477"},{"time":"2024-06-18T00:42:00","v":"437.8"},{"time":"2024-06-18T00:41:00","v":"459.6"},{"time":"2024-06-18T00:40:00","v":"473.8"},{"time":"2024-06-18T00:39:00","v":"427.6"},{"time":"2024-06-18T00:38:00","v":"404.4"},{"time":"2024-06-18T00:37:00","v":"445.9"},{"time":"2024-06-18T00:36:00","v":"480.8"},{"time":"2024-06-18T00:35:00","v":"480.5"},{"time":"2024-06-18T00:34:00","v":"474.2"},{"time":"2024-06-18T00:33:00","v":"433.1"},{"time":"2024-06-18T00:32:00","v":"476.4"},{"time":"2024-06-18T00:31:00","v":"467"},{"time":"2024-06-18T00:30:00","v":"473.7"},{"time":"2024-06-18T00:29:00","v":"461.2"},{"time":"2024-06-18T00:28:00","v":"452.4"},{"time":"2024-06-18T00:27:00","v":"453.5"},{"time":"2024-06-18T00:26:00","v":"456.2"},{"time":"2024-06-18T00:25:00","v":"433.2"},{"time":"2024-06-18T00:24:00","v":"442.2"},{"time":"2024-06-18T00:23:00","v":"465.5"},{"time":"2024-06-18T00:22:00","v":"474.2"},{"time":"2024-06-18T00:21:00","v":"469.8"},{"time":"2024-06-18T00:20:00","v":"460.4"},{"time":"2024-06-18T00:19:00","v":"461.1"},{"time":"2024-06-18T00:18:00","v":"460.4"},{"time":"2024-06-18T00:17:00","v":"460.7"},{"time":"2024-06-18T00:16:00","v":"null"},{"time":"2024-06-18T00:15:00","v":"null"},{"time":"2024-06-18T00:14:00","v":"452.3"},{"time":"2024-06-18T00:13:00","v":"470.6"},{"time":"2024-06-18T00:12:00","v":"451.5"},{"time":"2024-06-18T00:11:00","v":"457.4"},{"time":"2024-06-18T00:10:00","v":"466.4"},{"time":"2024-06-18T00:09:00","v":"469.9"},{"time":"2024-06-18T00:08:00","v":"459"},{"time":"2024-06-18T00:07:00","v":"458.1"},{"time":"2024-06-18T00:06:00","v":"466.7"},{"time":"2024-06-18T00:05:00","v":"468"},{"time":"2024-06-18T00:04:00","v":"455.7"},{"time":"2024-06-18T00:03:00","v":"440.9"},{"time":"2024-06-18T00:02:00","v":"469.8"},{"time":"2024-06-18T00:01:00","v":"478.6"},{"time":"2024-06-18T00:00:00","v":"476.1"}]}