{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-28T00:00:00","etime":"2024-05-29T23:59:59","N":"2880","data":[{"time":"2024-05-29T23:59:00","v":"348.6"},{"time":"2024-05-29T23:58:00","v":"346"},{"time":"2024-05-29T23:57:00","v":"344.2"},{"time":"2024-05-29T23:56:00","v":"345.7"},{"time":"2024-05-29T23:55:00","v":"345.1"},{"time":"2024-05-29T23:54:00","v":"345.7"},{"time":"2024-05-29T23:53:00","v":"343.9"},{"time":"2024-05-29T23:52:00","v":"343.8"},{"time":"2024-05-29T23:51:00","v":"null"},{"time":"2024-05-29T23:50:00","v":"null"},{"time":"2024-05-29T23:49:00","v":"340"},{"time":"2024-05-29T23:48:00","v":"342.1"},{"time":"2024-05-29T23:47:00","v":"346.8"},{"time":"2024-05-29T23:46:00","v":"349.8"},{"time":"2024-05-29T23:45:00","v":"350"},{"time":"2024-05-29T23:44:00","v":"345.1"},{"time":"2024-05-29T23:43:00","v":"346.9"},{"time":"2024-05-29T23:42:00","v":"347.7"},{"time":"2024-05-29T23:41:00","v":"346.2"},{"time":"2024-05-29T23:40:00","v":"340.4"},{"time":"2024-05-29T23:39:00","v":"345.7"},{"time":"2024-05-29T23:38:00","v":"350.5"},{"time":"2024-05-29T23:37:00","v":"345.1"},{"time":"2024-05-29T23:36:00","v":"339.4"},{"time":"2024-05-29T23:35:00","v":"342.4"},{"time":"2024-05-29T23:34:00","v":"346.7"},{"time":"2024-05-29T23:33:00","v":"347.9"},{"time":"2024-05-29T23:32:00","v":"343.2"},{"time":"2024-05-29T23:31:00","v":"338"},{"time":"2024-05-29T23:30:00","v":"347.4"},{"time":"2024-05-29T23:29:00","v":"349.3"},{"time":"2024-05-29T23:28:00","v":"349.7"},{"time":"2024-05-29T23:27:00","v":"340"},{"time":"2024-05-29T23:26:00","v":"347.2"},{"time":"2024-05-29T23:25:00","v":"349.3"},{"time":"2024-05-29T23:24:00","v":"350"},{"time":"2024-05-29T23:23:00","v":"350.1"},{"time":"2024-05-29T23:22:00","v":"349.7"},{"time":"2024-05-29T23:21:00","v":"349.3"},{"time":"2024-05-29T23:20:00","v":"348.7"},{"time":"2024-05-29T23:19:00","v":"347.8"},{"time":"2024-05-29T23:18:00","v":"null"},{"time":"2024-05-29T23:17:00","v":"null"},{"time":"2024-05-29T23:16:00","v":"348.4"},{"time":"2024-05-29T23:15:00","v":"348.5"},{"time":"2024-05-29T23:14:00","v":"348.8"},{"time":"2024-05-29T23:13:00","v":"350.1"},{"time":"2024-05-29T23:12:00","v":"357.1"},{"time":"2024-05-29T23:11:00","v":"355.9"},{"time":"2024-05-29T23:10:00","v":"334.9"},{"time":"2024-05-29T23:09:00","v":"351.1"},{"time":"2024-05-29T23:08:00","v":"354"},{"time":"2024-05-29T23:07:00","v":"359"},{"time":"2024-05-29T23:06:00","v":"341.3"},{"time":"2024-05-29T23:05:00","v":"345.5"},{"time":"2024-05-29T23:04:00","v":"355.1"},{"time":"2024-05-29T23:03:00","v":"359.9"},{"time":"2024-05-29T23:02:00","v":"352"},{"time":"2024-05-29T23:01:00","v":"347.7"},{"time":"2024-05-29T23:00:00","v":"356.8"},{"time":"2024-05-29T22:59:00","v":"360.7"},{"time":"2024-05-29T22:58:00","v":"355.9"},{"time":"2024-05-29T22:57:00","v":"346.9"},{"time":"2024-05-29T22:56:00","v":"360.2"},{"time":"2024-05-29T22:55:00","v":"361.1"},{"time":"2024-05-29T22:54:00","v":"368"},{"time":"2024-05-29T22:53:00","v":"349.6"},{"time":"2024-05-29T22:52:00","v":"354.2"},{"time":"2024-05-29T22:51:00","v":"361.7"},{"time":"2024-05-29T22:50:00","v":"361.8"},{"time":"2024-05-29T22:49:00","v":"352.5"},{"time":"2024-05-29T22:48:00","v":"353.1"},{"time":"2024-05-29T22:47:00","v":"355.2"},{"time":"2024-05-29T22:46:00","v":"353.3"},{"time":"2024-05-29T22:45:00","v":"351.1"},{"time":"2024-05-29T22:44:00","v":"350.3"},{"time":"2024-05-29T22:43:00","v":"349"},{"time":"2024-05-29T22:42:00","v":"348.5"},{"time":"2024-05-29T22:41:00","v":"347"},{"time":"2024-05-29T22:40:00","v":"349.5"},{"time":"2024-05-29T22:39:00","v":"352"},{"time":"2024-05-29T22:38:00","v":"350.3"},{"time":"2024-05-29T22:37:00","v":"352.4"},{"time":"2024-05-29T22:36:00","v":"352.6"},{"time":"2024-05-29T22:35:00","v":"356.8"},{"time":"2024-05-29T22:34:00","v":"354"},{"time":"2024-05-29T22:33:00","v":"355.3"},{"time":"2024-05-29T22:32:00","v":"344.7"},{"time":"2024-05-29T22:31:00","v":"344.7"},{"time":"2024-05-29T22:30:00","v":"349.3"},{"time":"2024-05-29T22:29:00","v":"350.6"},{"time":"2024-05-29T22:28:00","v":"349.5"},{"time":"2024-05-29T22:27:00","v":"345.7"},{"time":"2024-05-29T22:26:00","v":"351.9"},{"time":"2024-05-29T22:25:00","v":"355.7"},{"time":"2024-05-29T22:24:00","v":"353.4"},{"time":"2024-05-29T22:23:00","v":"340.4"},{"time":"2024-05-29T22:22:00","v":"351.9"},{"time":"2024-05-29T22:21:00","v":"351.2"},{"time":"2024-05-29T22:20:00","v":"352.1"},{"time":"2024-05-29T22:19:00","v":"341.9"},{"time":"2024-05-29T22:18:00","v":"348.1"},{"time":"2024-05-29T22:17:00","v":"350.7"},{"time":"2024-05-29T22:16:00","v":"351.4"},{"time":"2024-05-29T22:15:00","v":"344"},{"time":"2024-05-29T22:14:00","v":"344.8"},{"time":"2024-05-29T22:13:00","v":"349.2"},{"time":"2024-05-29T22:12:00","v":"346.2"},{"time":"2024-05-29T22:11:00","v":"null"},{"time":"2024-05-29T22:10:00","v":"347.1"},{"time":"2024-05-29T22:09:00","v":"346.6"},{"time":"2024-05-29T22:08:00","v":"344.4"},{"time":"2024-05-29T22:07:00","v":"344.1"},{"time":"2024-05-29T22:06:00","v":"344.9"},{"time":"2024-05-29T22:05:00","v":"344.3"},{"time":"2024-05-29T22:04:00","v":"342.1"},{"time":"2024-05-29T22:03:00","v":"343.1"},{"time":"2024-05-29T22:02:00","v":"342.7"},{"time":"2024-05-29T22:01:00","v":"344.8"},{"time":"2024-05-29T22:00:00","v":"346.6"},{"time":"2024-05-29T21:59:00","v":"346.3"},{"time":"2024-05-29T21:58:00","v":"345.8"},{"time":"2024-05-29T21:57:00","v":"348.4"},{"time":"2024-05-29T21:56:00","v":"350.2"},{"time":"2024-05-29T21:55:00","v":"348.3"},{"time":"2024-05-29T21:54:00","v":"343.7"},{"time":"2024-05-29T21:53:00","v":"329.3"},{"time":"2024-05-29T21:52:00","v":"350.6"},{"time":"2024-05-29T21:51:00","v":"348"},{"time":"2024-05-29T21:50:00","v":"357.2"},{"time":"2024-05-29T21:49:00","v":"331.8"},{"time":"2024-05-29T21:48:00","v":"348"},{"time":"2024-05-29T21:47:00","v":"348.2"},{"time":"2024-05-29T21:46:00","v":"350.5"},{"time":"2024-05-29T21:45:00","v":"341.3"},{"time":"2024-05-29T21:44:00","v":"344.6"},{"time":"2024-05-29T21:43:00","v":"346.7"},{"time":"2024-05-29T21:42:00","v":"346.4"},{"time":"2024-05-29T21:41:00","v":"343.5"},{"time":"2024-05-29T21:40:00","v":"343"},{"time":"2024-05-29T21:39:00","v":"352.3"},{"time":"2024-05-29T21:38:00","v":"353.2"},{"time":"2024-05-29T21:37:00","v":"340.7"},{"time":"2024-05-29T21:36:00","v":"341.4"},{"time":"2024-05-29T21:35:00","v":"347.3"},{"time":"2024-05-29T21:34:00","v":"350.4"},{"time":"2024-05-29T21:33:00","v":"346.7"},{"time":"2024-05-29T21:32:00","v":"349.6"},{"time":"2024-05-29T21:31:00","v":"349"},{"time":"2024-05-29T21:30:00","v":"347"},{"time":"2024-05-29T21:29:00","v":"346.1"},{"time":"2024-05-29T21:28:00","v":"344.9"},{"time":"2024-05-29T21:27:00","v":"344.8"},{"time":"2024-05-29T21:26:00","v":"345.2"},{"time":"2024-05-29T21:25:00","v":"345.5"},{"time":"2024-05-29T21:24:00","v":"345.3"},{"time":"2024-05-29T21:23:00","v":"344.7"},{"time":"2024-05-29T21:22:00","v":"345.7"},{"time":"2024-05-29T21:21:00","v":"345.2"},{"time":"2024-05-29T21:20:00","v":"344.1"},{"time":"2024-05-29T21:19:00","v":"343.9"},{"time":"2024-05-29T21:18:00","v":"345.9"},{"time":"2024-05-29T21:17:00","v":"342.4"},{"time":"2024-05-29T21:16:00","v":"342.3"},{"time":"2024-05-29T21:15:00","v":"342.3"},{"time":"2024-05-29T21:14:00","v":"343.4"},{"time":"2024-05-29T21:13:00","v":"342.4"},{"time":"2024-05-29T21:12:00","v":"343.3"},{"time":"2024-05-29T21:11:00","v":"343.4"},{"time":"2024-05-29T21:10:00","v":"342.7"},{"time":"2024-05-29T21:09:00","v":"342.5"},{"time":"2024-05-29T21:08:00","v":"343.3"},{"time":"2024-05-29T21:07:00","v":"344.2"},{"time":"2024-05-29T21:06:00","v":"342.7"},{"time":"2024-05-29T21:05:00","v":"null"},{"time":"2024-05-29T21:04:00","v":"344.8"},{"time":"2024-05-29T21:03:00","v":"344.8"},{"time":"2024-05-29T21:02:00","v":"344.9"},{"time":"2024-05-29T21:01:00","v":"342.1"},{"time":"2024-05-29T21:00:00","v":"343.6"},{"time":"2024-05-29T20:59:00","v":"344.5"},{"time":"2024-05-29T20:58:00","v":"340.9"},{"time":"2024-05-29T20:57:00","v":"340.9"},{"time":"2024-05-29T20:56:00","v":"342.4"},{"time":"2024-05-29T20:55:00","v":"342.5"},{"time":"2024-05-29T20:54:00","v":"343.1"},{"time":"2024-05-29T20:53:00","v":"343.9"},{"time":"2024-05-29T20:52:00","v":"343.5"},{"time":"2024-05-29T20:51:00","v":"342.6"},{"time":"2024-05-29T20:50:00","v":"341.8"},{"time":"2024-05-29T20:49:00","v":"342.8"},{"time":"2024-05-29T20:48:00","v":"342.2"},{"time":"2024-05-29T20:47:00","v":"343.2"},{"time":"2024-05-29T20:46:00","v":"344.3"},{"time":"2024-05-29T20:45:00","v":"343.9"},{"time":"2024-05-29T20:44:00","v":"343.2"},{"time":"2024-05-29T20:43:00","v":"342.3"},{"time":"2024-05-29T20:42:00","v":"342.2"},{"time":"2024-05-29T20:41:00","v":"342.3"},{"time":"2024-05-29T20:40:00","v":"342.9"},{"time":"2024-05-29T20:39:00","v":"342.1"},{"time":"2024-05-29T20:38:00","v":"341.7"},{"time":"2024-05-29T20:37:00","v":"342.3"},{"time":"2024-05-29T20:36:00","v":"343"},{"time":"2024-05-29T20:35:00","v":"344.3"},{"time":"2024-05-29T20:34:00","v":"344.1"},{"time":"2024-05-29T20:33:00","v":"340.5"},{"time":"2024-05-29T20:32:00","v":"null"},{"time":"2024-05-29T20:31:00","v":"null"},{"time":"2024-05-29T20:30:00","v":"340.2"},{"time":"2024-05-29T20:29:00","v":"344.4"},{"time":"2024-05-29T20:28:00","v":"345.8"},{"time":"2024-05-29T20:27:00","v":"342.4"},{"time":"2024-05-29T20:26:00","v":"343.7"},{"time":"2024-05-29T20:25:00","v":"341.2"},{"time":"2024-05-29T20:24:00","v":"341"},{"time":"2024-05-29T20:23:00","v":"340.6"},{"time":"2024-05-29T20:22:00","v":"341.1"},{"time":"2024-05-29T20:21:00","v":"343.7"},{"time":"2024-05-29T20:20:00","v":"344.1"},{"time":"2024-05-29T20:19:00","v":"343.1"},{"time":"2024-05-29T20:18:00","v":"345.1"},{"time":"2024-05-29T20:17:00","v":"343.3"},{"time":"2024-05-29T20:16:00","v":"339.4"},{"time":"2024-05-29T20:15:00","v":"341.9"},{"time":"2024-05-29T20:14:00","v":"344.6"},{"time":"2024-05-29T20:13:00","v":"343.3"},{"time":"2024-05-29T20:12:00","v":"341.2"},{"time":"2024-05-29T20:11:00","v":"345.5"},{"time":"2024-05-29T20:10:00","v":"344.2"},{"time":"2024-05-29T20:09:00","v":"345.1"},{"time":"2024-05-29T20:08:00","v":"345.5"},{"time":"2024-05-29T20:07:00","v":"345.1"},{"time":"2024-05-29T20:06:00","v":"345.3"},{"time":"2024-05-29T20:05:00","v":"344.7"},{"time":"2024-05-29T20:04:00","v":"344.1"},{"time":"2024-05-29T20:03:00","v":"345.1"},{"time":"2024-05-29T20:02:00","v":"345.2"},{"time":"2024-05-29T20:01:00","v":"344.4"},{"time":"2024-05-29T20:00:00","v":"345"},{"time":"2024-05-29T19:59:00","v":"null"},{"time":"2024-05-29T19:58:00","v":"null"},{"time":"2024-05-29T19:57:00","v":"338.7"},{"time":"2024-05-29T19:56:00","v":"341.8"},{"time":"2024-05-29T19:55:00","v":"355.5"},{"time":"2024-05-29T19:54:00","v":"351.6"},{"time":"2024-05-29T19:53:00","v":"341.3"},{"time":"2024-05-29T19:52:00","v":"342.4"},{"time":"2024-05-29T19:51:00","v":"344.3"},{"time":"2024-05-29T19:50:00","v":"341.8"},{"time":"2024-05-29T19:49:00","v":"339.2"},{"time":"2024-05-29T19:48:00","v":"338.5"},{"time":"2024-05-29T19:47:00","v":"338.6"},{"time":"2024-05-29T19:46:00","v":"338.3"},{"time":"2024-05-29T19:45:00","v":"337.6"},{"time":"2024-05-29T19:44:00","v":"330.1"},{"time":"2024-05-29T19:43:00","v":"337.4"},{"time":"2024-05-29T19:42:00","v":"343"},{"time":"2024-05-29T19:41:00","v":"340.1"},{"time":"2024-05-29T19:40:00","v":"336.4"},{"time":"2024-05-29T19:39:00","v":"337.7"},{"time":"2024-05-29T19:38:00","v":"338"},{"time":"2024-05-29T19:37:00","v":"344.9"},{"time":"2024-05-29T19:36:00","v":"337.5"},{"time":"2024-05-29T19:35:00","v":"333"},{"time":"2024-05-29T19:34:00","v":"334.9"},{"time":"2024-05-29T19:33:00","v":"335.5"},{"time":"2024-05-29T19:32:00","v":"330.1"},{"time":"2024-05-29T19:31:00","v":"321.5"},{"time":"2024-05-29T19:30:00","v":"323.3"},{"time":"2024-05-29T19:29:00","v":"324.8"},{"time":"2024-05-29T19:28:00","v":"323.7"},{"time":"2024-05-29T19:27:00","v":"323.5"},{"time":"2024-05-29T19:26:00","v":"null"},{"time":"2024-05-29T19:25:00","v":"null"},{"time":"2024-05-29T19:24:00","v":"330.7"},{"time":"2024-05-29T19:23:00","v":"327"},{"time":"2024-05-29T19:22:00","v":"328.8"},{"time":"2024-05-29T19:21:00","v":"331.4"},{"time":"2024-05-29T19:20:00","v":"333"},{"time":"2024-05-29T19:19:00","v":"333.3"},{"time":"2024-05-29T19:18:00","v":"332.6"},{"time":"2024-05-29T19:17:00","v":"333.6"},{"time":"2024-05-29T19:16:00","v":"340.7"},{"time":"2024-05-29T19:15:00","v":"341.3"},{"time":"2024-05-29T19:14:00","v":"324"},{"time":"2024-05-29T19:13:00","v":"331.5"},{"time":"2024-05-29T19:12:00","v":"333.7"},{"time":"2024-05-29T19:11:00","v":"345.5"},{"time":"2024-05-29T19:10:00","v":"320.1"},{"time":"2024-05-29T19:09:00","v":"332"},{"time":"2024-05-29T19:08:00","v":"342.5"},{"time":"2024-05-29T19:07:00","v":"334.6"},{"time":"2024-05-29T19:06:00","v":"320.1"},{"time":"2024-05-29T19:05:00","v":"328.1"},{"time":"2024-05-29T19:04:00","v":"336.2"},{"time":"2024-05-29T19:03:00","v":"330"},{"time":"2024-05-29T19:02:00","v":"null"},{"time":"2024-05-29T19:01:00","v":"null"},{"time":"2024-05-29T19:00:00","v":"null"},{"time":"2024-05-29T18:59:00","v":"null"},{"time":"2024-05-29T18:58:00","v":"324.8"},{"time":"2024-05-29T18:57:00","v":"317.6"},{"time":"2024-05-29T18:56:00","v":"332.4"},{"time":"2024-05-29T18:55:00","v":"342.3"},{"time":"2024-05-29T18:54:00","v":"328.9"},{"time":"2024-05-29T18:53:00","v":"324.6"},{"time":"2024-05-29T18:52:00","v":"324.5"},{"time":"2024-05-29T18:51:00","v":"335.6"},{"time":"2024-05-29T18:50:00","v":"330.7"},{"time":"2024-05-29T18:49:00","v":"327.1"},{"time":"2024-05-29T18:48:00","v":"328.3"},{"time":"2024-05-29T18:47:00","v":"327.3"},{"time":"2024-05-29T18:46:00","v":"325.6"},{"time":"2024-05-29T18:45:00","v":"325.2"},{"time":"2024-05-29T18:44:00","v":"326.1"},{"time":"2024-05-29T18:43:00","v":"327.7"},{"time":"2024-05-29T18:42:00","v":"325.3"},{"time":"2024-05-29T18:41:00","v":"323.7"},{"time":"2024-05-29T18:40:00","v":"326.6"},{"time":"2024-05-29T18:39:00","v":"340.9"},{"time":"2024-05-29T18:38:00","v":"329.3"},{"time":"2024-05-29T18:37:00","v":"326.5"},{"time":"2024-05-29T18:36:00","v":"314.9"},{"time":"2024-05-29T18:35:00","v":"328.4"},{"time":"2024-05-29T18:34:00","v":"340.7"},{"time":"2024-05-29T18:33:00","v":"332.1"},{"time":"2024-05-29T18:32:00","v":"319.6"},{"time":"2024-05-29T18:31:00","v":"325.7"},{"time":"2024-05-29T18:30:00","v":"339.6"},{"time":"2024-05-29T18:29:00","v":"337.6"},{"time":"2024-05-29T18:28:00","v":"323.2"},{"time":"2024-05-29T18:27:00","v":"322.2"},{"time":"2024-05-29T18:26:00","v":"338.9"},{"time":"2024-05-29T18:25:00","v":"342.6"},{"time":"2024-05-29T18:24:00","v":"328"},{"time":"2024-05-29T18:23:00","v":"320.2"},{"time":"2024-05-29T18:22:00","v":"333.7"},{"time":"2024-05-29T18:21:00","v":"332.4"},{"time":"2024-05-29T18:20:00","v":"null"},{"time":"2024-05-29T18:19:00","v":"null"},{"time":"2024-05-29T18:18:00","v":"337.5"},{"time":"2024-05-29T18:17:00","v":"336.7"},{"time":"2024-05-29T18:16:00","v":"337.7"},{"time":"2024-05-29T18:15:00","v":"336.7"},{"time":"2024-05-29T18:14:00","v":"336.1"},{"time":"2024-05-29T18:13:00","v":"336"},{"time":"2024-05-29T18:12:00","v":"334.9"},{"time":"2024-05-29T18:11:00","v":"334.9"},{"time":"2024-05-29T18:10:00","v":"334.4"},{"time":"2024-05-29T18:09:00","v":"332.8"},{"time":"2024-05-29T18:08:00","v":"331"},{"time":"2024-05-29T18:07:00","v":"331.6"},{"time":"2024-05-29T18:06:00","v":"329.9"},{"time":"2024-05-29T18:05:00","v":"336"},{"time":"2024-05-29T18:04:00","v":"332.5"},{"time":"2024-05-29T18:03:00","v":"331.9"},{"time":"2024-05-29T18:02:00","v":"322.9"},{"time":"2024-05-29T18:01:00","v":"331.6"},{"time":"2024-05-29T18:00:00","v":"337.9"},{"time":"2024-05-29T17:59:00","v":"339"},{"time":"2024-05-29T17:58:00","v":"330.7"},{"time":"2024-05-29T17:57:00","v":"329.3"},{"time":"2024-05-29T17:56:00","v":"339.4"},{"time":"2024-05-29T17:55:00","v":"340.4"},{"time":"2024-05-29T17:54:00","v":"335.3"},{"time":"2024-05-29T17:53:00","v":"322.2"},{"time":"2024-05-29T17:52:00","v":"337.3"},{"time":"2024-05-29T17:51:00","v":"338.5"},{"time":"2024-05-29T17:50:00","v":"338"},{"time":"2024-05-29T17:49:00","v":"321.3"},{"time":"2024-05-29T17:48:00","v":"335.5"},{"time":"2024-05-29T17:47:00","v":"null"},{"time":"2024-05-29T17:46:00","v":"null"},{"time":"2024-05-29T17:45:00","v":"320.9"},{"time":"2024-05-29T17:44:00","v":"333.2"},{"time":"2024-05-29T17:43:00","v":"341.2"},{"time":"2024-05-29T17:42:00","v":"335.8"},{"time":"2024-05-29T17:41:00","v":"324.7"},{"time":"2024-05-29T17:40:00","v":"323.8"},{"time":"2024-05-29T17:39:00","v":"334.3"},{"time":"2024-05-29T17:38:00","v":"337.9"},{"time":"2024-05-29T17:37:00","v":"341"},{"time":"2024-05-29T17:36:00","v":"339.8"},{"time":"2024-05-29T17:35:00","v":"338.9"},{"time":"2024-05-29T17:34:00","v":"337.4"},{"time":"2024-05-29T17:33:00","v":"342.2"},{"time":"2024-05-29T17:32:00","v":"342.2"},{"time":"2024-05-29T17:31:00","v":"338.3"},{"time":"2024-05-29T17:30:00","v":"336.1"},{"time":"2024-05-29T17:29:00","v":"334.6"},{"time":"2024-05-29T17:28:00","v":"335.7"},{"time":"2024-05-29T17:27:00","v":"337"},{"time":"2024-05-29T17:26:00","v":"336.4"},{"time":"2024-05-29T17:25:00","v":"336.3"},{"time":"2024-05-29T17:24:00","v":"337.6"},{"time":"2024-05-29T17:23:00","v":"336.7"},{"time":"2024-05-29T17:22:00","v":"333.7"},{"time":"2024-05-29T17:21:00","v":"335.9"},{"time":"2024-05-29T17:20:00","v":"337.5"},{"time":"2024-05-29T17:19:00","v":"334.7"},{"time":"2024-05-29T17:18:00","v":"336.4"},{"time":"2024-05-29T17:17:00","v":"341.6"},{"time":"2024-05-29T17:16:00","v":"337.8"},{"time":"2024-05-29T17:15:00","v":"335.8"},{"time":"2024-05-29T17:14:00","v":"null"},{"time":"2024-05-29T17:13:00","v":"null"},{"time":"2024-05-29T17:12:00","v":"334.3"},{"time":"2024-05-29T17:11:00","v":"337.5"},{"time":"2024-05-29T17:10:00","v":"339.5"},{"time":"2024-05-29T17:09:00","v":"338.6"},{"time":"2024-05-29T17:08:00","v":"339"},{"time":"2024-05-29T17:07:00","v":"340.4"},{"time":"2024-05-29T17:06:00","v":"340.1"},{"time":"2024-05-29T17:05:00","v":"340.5"},{"time":"2024-05-29T17:04:00","v":"338.1"},{"time":"2024-05-29T17:03:00","v":"339.4"},{"time":"2024-05-29T17:02:00","v":"337.8"},{"time":"2024-05-29T17:01:00","v":"335.5"},{"time":"2024-05-29T17:00:00","v":"337.5"},{"time":"2024-05-29T16:59:00","v":"337.8"},{"time":"2024-05-29T16:58:00","v":"337.3"},{"time":"2024-05-29T16:57:00","v":"336.8"},{"time":"2024-05-29T16:56:00","v":"339.5"},{"time":"2024-05-29T16:55:00","v":"341.1"},{"time":"2024-05-29T16:54:00","v":"340.4"},{"time":"2024-05-29T16:53:00","v":"340.2"},{"time":"2024-05-29T16:52:00","v":"340.8"},{"time":"2024-05-29T16:51:00","v":"340.7"},{"time":"2024-05-29T16:50:00","v":"340.5"},{"time":"2024-05-29T16:49:00","v":"339.5"},{"time":"2024-05-29T16:48:00","v":"340.9"},{"time":"2024-05-29T16:47:00","v":"341"},{"time":"2024-05-29T16:46:00","v":"339.7"},{"time":"2024-05-29T16:45:00","v":"338.7"},{"time":"2024-05-29T16:44:00","v":"339.3"},{"time":"2024-05-29T16:43:00","v":"338.5"},{"time":"2024-05-29T16:42:00","v":"339.1"},{"time":"2024-05-29T16:41:00","v":"null"},{"time":"2024-05-29T16:40:00","v":"null"},{"time":"2024-05-29T16:39:00","v":"340.7"},{"time":"2024-05-29T16:38:00","v":"340.6"},{"time":"2024-05-29T16:37:00","v":"341"},{"time":"2024-05-29T16:36:00","v":"341.8"},{"time":"2024-05-29T16:35:00","v":"342.2"},{"time":"2024-05-29T16:34:00","v":"342.6"},{"time":"2024-05-29T16:33:00","v":"342.1"},{"time":"2024-05-29T16:32:00","v":"341.4"},{"time":"2024-05-29T16:31:00","v":"341.6"},{"time":"2024-05-29T16:30:00","v":"341.7"},{"time":"2024-05-29T16:29:00","v":"339.8"},{"time":"2024-05-29T16:28:00","v":"344.2"},{"time":"2024-05-29T16:27:00","v":"343.2"},{"time":"2024-05-29T16:26:00","v":"343.9"},{"time":"2024-05-29T16:25:00","v":"343.3"},{"time":"2024-05-29T16:24:00","v":"342.8"},{"time":"2024-05-29T16:23:00","v":"343.5"},{"time":"2024-05-29T16:22:00","v":"342.2"},{"time":"2024-05-29T16:21:00","v":"342.6"},{"time":"2024-05-29T16:20:00","v":"345"},{"time":"2024-05-29T16:19:00","v":"343.6"},{"time":"2024-05-29T16:18:00","v":"342.5"},{"time":"2024-05-29T16:17:00","v":"341.8"},{"time":"2024-05-29T16:16:00","v":"341.4"},{"time":"2024-05-29T16:15:00","v":"341.2"},{"time":"2024-05-29T16:14:00","v":"340.7"},{"time":"2024-05-29T16:13:00","v":"341.5"},{"time":"2024-05-29T16:12:00","v":"341.7"},{"time":"2024-05-29T16:11:00","v":"342.5"},{"time":"2024-05-29T16:10:00","v":"340.2"},{"time":"2024-05-29T16:09:00","v":"341"},{"time":"2024-05-29T16:08:00","v":"341.4"},{"time":"2024-05-29T16:07:00","v":"341.2"},{"time":"2024-05-29T16:06:00","v":"341"},{"time":"2024-05-29T16:05:00","v":"340.6"},{"time":"2024-05-29T16:04:00","v":"340.2"},{"time":"2024-05-29T16:03:00","v":"340.8"},{"time":"2024-05-29T16:02:00","v":"341.5"},{"time":"2024-05-29T16:01:00","v":"341.6"},{"time":"2024-05-29T16:00:00","v":"341"},{"time":"2024-05-29T15:59:00","v":"341.1"},{"time":"2024-05-29T15:58:00","v":"342.4"},{"time":"2024-05-29T15:57:00","v":"342.1"},{"time":"2024-05-29T15:56:00","v":"342"},{"time":"2024-05-29T15:55:00","v":"342.3"},{"time":"2024-05-29T15:54:00","v":"341.8"},{"time":"2024-05-29T15:53:00","v":"341.1"},{"time":"2024-05-29T15:52:00","v":"341.5"},{"time":"2024-05-29T15:51:00","v":"342.3"},{"time":"2024-05-29T15:50:00","v":"341.8"},{"time":"2024-05-29T15:49:00","v":"342.1"},{"time":"2024-05-29T15:48:00","v":"343.6"},{"time":"2024-05-29T15:47:00","v":"343.5"},{"time":"2024-05-29T15:46:00","v":"342.8"},{"time":"2024-05-29T15:45:00","v":"342.6"},{"time":"2024-05-29T15:44:00","v":"342.6"},{"time":"2024-05-29T15:43:00","v":"341.1"},{"time":"2024-05-29T15:42:00","v":"342.2"},{"time":"2024-05-29T15:41:00","v":"341.7"},{"time":"2024-05-29T15:40:00","v":"342.4"},{"time":"2024-05-29T15:39:00","v":"340.1"},{"time":"2024-05-29T15:38:00","v":"339.1"},{"time":"2024-05-29T15:37:00","v":"341.3"},{"time":"2024-05-29T15:36:00","v":"343.3"},{"time":"2024-05-29T15:35:00","v":"343.7"},{"time":"2024-05-29T15:34:00","v":"343.5"},{"time":"2024-05-29T15:33:00","v":"null"},{"time":"2024-05-29T15:32:00","v":"null"},{"time":"2024-05-29T15:31:00","v":"345.1"},{"time":"2024-05-29T15:30:00","v":"344"},{"time":"2024-05-29T15:29:00","v":"344"},{"time":"2024-05-29T15:28:00","v":"343.8"},{"time":"2024-05-29T15:27:00","v":"342.8"},{"time":"2024-05-29T15:26:00","v":"342"},{"time":"2024-05-29T15:25:00","v":"343"},{"time":"2024-05-29T15:24:00","v":"343.7"},{"time":"2024-05-29T15:23:00","v":"342.8"},{"time":"2024-05-29T15:22:00","v":"342.6"},{"time":"2024-05-29T15:21:00","v":"341.9"},{"time":"2024-05-29T15:20:00","v":"341.3"},{"time":"2024-05-29T15:19:00","v":"341.4"},{"time":"2024-05-29T15:18:00","v":"342.2"},{"time":"2024-05-29T15:17:00","v":"343.4"},{"time":"2024-05-29T15:16:00","v":"343.8"},{"time":"2024-05-29T15:15:00","v":"343"},{"time":"2024-05-29T15:14:00","v":"342.8"},{"time":"2024-05-29T15:13:00","v":"343.7"},{"time":"2024-05-29T15:12:00","v":"344.2"},{"time":"2024-05-29T15:11:00","v":"342.5"},{"time":"2024-05-29T15:10:00","v":"345.5"},{"time":"2024-05-29T15:09:00","v":"342.9"},{"time":"2024-05-29T15:08:00","v":"342.5"},{"time":"2024-05-29T15:07:00","v":"344.2"},{"time":"2024-05-29T15:06:00","v":"343.9"},{"time":"2024-05-29T15:05:00","v":"343.6"},{"time":"2024-05-29T15:04:00","v":"344.7"},{"time":"2024-05-29T15:03:00","v":"344.6"},{"time":"2024-05-29T15:02:00","v":"344.6"},{"time":"2024-05-29T15:01:00","v":"345.1"},{"time":"2024-05-29T15:00:00","v":"null"},{"time":"2024-05-29T14:59:00","v":"null"},{"time":"2024-05-29T14:58:00","v":"344.8"},{"time":"2024-05-29T14:57:00","v":"346.1"},{"time":"2024-05-29T14:56:00","v":"344"},{"time":"2024-05-29T14:55:00","v":"345.3"},{"time":"2024-05-29T14:54:00","v":"344.5"},{"time":"2024-05-29T14:53:00","v":"345.2"},{"time":"2024-05-29T14:52:00","v":"343.7"},{"time":"2024-05-29T14:51:00","v":"343.2"},{"time":"2024-05-29T14:50:00","v":"344"},{"time":"2024-05-29T14:49:00","v":"345"},{"time":"2024-05-29T14:48:00","v":"344.8"},{"time":"2024-05-29T14:47:00","v":"344.7"},{"time":"2024-05-29T14:46:00","v":"344.6"},{"time":"2024-05-29T14:45:00","v":"344.6"},{"time":"2024-05-29T14:44:00","v":"344.3"},{"time":"2024-05-29T14:43:00","v":"343.2"},{"time":"2024-05-29T14:42:00","v":"344.1"},{"time":"2024-05-29T14:41:00","v":"344.8"},{"time":"2024-05-29T14:40:00","v":"347.1"},{"time":"2024-05-29T14:39:00","v":"345.8"},{"time":"2024-05-29T14:38:00","v":"346.5"},{"time":"2024-05-29T14:37:00","v":"345.1"},{"time":"2024-05-29T14:36:00","v":"345.4"},{"time":"2024-05-29T14:35:00","v":"344.1"},{"time":"2024-05-29T14:34:00","v":"344.2"},{"time":"2024-05-29T14:33:00","v":"344.1"},{"time":"2024-05-29T14:32:00","v":"344.3"},{"time":"2024-05-29T14:31:00","v":"344.4"},{"time":"2024-05-29T14:30:00","v":"345.1"},{"time":"2024-05-29T14:29:00","v":"345.2"},{"time":"2024-05-29T14:28:00","v":"344.2"},{"time":"2024-05-29T14:27:00","v":"null"},{"time":"2024-05-29T14:26:00","v":"null"},{"time":"2024-05-29T14:25:00","v":"344.1"},{"time":"2024-05-29T14:24:00","v":"344.1"},{"time":"2024-05-29T14:23:00","v":"344.5"},{"time":"2024-05-29T14:22:00","v":"346.4"},{"time":"2024-05-29T14:21:00","v":"343.3"},{"time":"2024-05-29T14:20:00","v":"344.1"},{"time":"2024-05-29T14:19:00","v":"343.1"},{"time":"2024-05-29T14:18:00","v":"344.4"},{"time":"2024-05-29T14:17:00","v":"345.5"},{"time":"2024-05-29T14:16:00","v":"346.3"},{"time":"2024-05-29T14:15:00","v":"345.3"},{"time":"2024-05-29T14:14:00","v":"345.2"},{"time":"2024-05-29T14:13:00","v":"345.2"},{"time":"2024-05-29T14:12:00","v":"344.4"},{"time":"2024-05-29T14:11:00","v":"344.4"},{"time":"2024-05-29T14:10:00","v":"343.1"},{"time":"2024-05-29T14:09:00","v":"345"},{"time":"2024-05-29T14:08:00","v":"344"},{"time":"2024-05-29T14:07:00","v":"345.4"},{"time":"2024-05-29T14:06:00","v":"343.3"},{"time":"2024-05-29T14:05:00","v":"345.3"},{"time":"2024-05-29T14:04:00","v":"345.6"},{"time":"2024-05-29T14:03:00","v":"346.3"},{"time":"2024-05-29T14:02:00","v":"345.6"},{"time":"2024-05-29T14:01:00","v":"347.1"},{"time":"2024-05-29T14:00:00","v":"346.2"},{"time":"2024-05-29T13:59:00","v":"345.7"},{"time":"2024-05-29T13:58:00","v":"345.9"},{"time":"2024-05-29T13:57:00","v":"346.5"},{"time":"2024-05-29T13:56:00","v":"345.8"},{"time":"2024-05-29T13:55:00","v":"343.2"},{"time":"2024-05-29T13:54:00","v":"null"},{"time":"2024-05-29T13:53:00","v":"null"},{"time":"2024-05-29T13:52:00","v":"345.3"},{"time":"2024-05-29T13:51:00","v":"342.7"},{"time":"2024-05-29T13:50:00","v":"344.4"},{"time":"2024-05-29T13:49:00","v":"343.9"},{"time":"2024-05-29T13:48:00","v":"342.7"},{"time":"2024-05-29T13:47:00","v":"344.8"},{"time":"2024-05-29T13:46:00","v":"344.1"},{"time":"2024-05-29T13:45:00","v":"345.2"},{"time":"2024-05-29T13:44:00","v":"345.7"},{"time":"2024-05-29T13:43:00","v":"347"},{"time":"2024-05-29T13:42:00","v":"347.1"},{"time":"2024-05-29T13:41:00","v":"346.4"},{"time":"2024-05-29T13:40:00","v":"347.1"},{"time":"2024-05-29T13:39:00","v":"347.2"},{"time":"2024-05-29T13:38:00","v":"345.7"},{"time":"2024-05-29T13:37:00","v":"345"},{"time":"2024-05-29T13:36:00","v":"346.4"},{"time":"2024-05-29T13:35:00","v":"345.5"},{"time":"2024-05-29T13:34:00","v":"343.6"},{"time":"2024-05-29T13:33:00","v":"344.4"},{"time":"2024-05-29T13:32:00","v":"346.2"},{"time":"2024-05-29T13:31:00","v":"348"},{"time":"2024-05-29T13:30:00","v":"347"},{"time":"2024-05-29T13:29:00","v":"345.6"},{"time":"2024-05-29T13:28:00","v":"343.1"},{"time":"2024-05-29T13:27:00","v":"343.4"},{"time":"2024-05-29T13:26:00","v":"344.9"},{"time":"2024-05-29T13:25:00","v":"344.8"},{"time":"2024-05-29T13:24:00","v":"344"},{"time":"2024-05-29T13:23:00","v":"344.5"},{"time":"2024-05-29T13:22:00","v":"346.2"},{"time":"2024-05-29T13:21:00","v":"343.9"},{"time":"2024-05-29T13:20:00","v":"343.9"},{"time":"2024-05-29T13:19:00","v":"343.9"},{"time":"2024-05-29T13:18:00","v":"345.2"},{"time":"2024-05-29T13:17:00","v":"342.2"},{"time":"2024-05-29T13:16:00","v":"342.7"},{"time":"2024-05-29T13:15:00","v":"342"},{"time":"2024-05-29T13:14:00","v":"344"},{"time":"2024-05-29T13:13:00","v":"343.6"},{"time":"2024-05-29T13:12:00","v":"342.9"},{"time":"2024-05-29T13:11:00","v":"342.5"},{"time":"2024-05-29T13:10:00","v":"343.7"},{"time":"2024-05-29T13:09:00","v":"343.9"},{"time":"2024-05-29T13:08:00","v":"341.7"},{"time":"2024-05-29T13:07:00","v":"341.1"},{"time":"2024-05-29T13:06:00","v":"341.5"},{"time":"2024-05-29T13:05:00","v":"341.8"},{"time":"2024-05-29T13:04:00","v":"341.5"},{"time":"2024-05-29T13:03:00","v":"341.3"},{"time":"2024-05-29T13:02:00","v":"null"},{"time":"2024-05-29T13:01:00","v":"null"},{"time":"2024-05-29T13:00:00","v":"null"},{"time":"2024-05-29T12:59:00","v":"null"},{"time":"2024-05-29T12:58:00","v":"340.5"},{"time":"2024-05-29T12:57:00","v":"342.3"},{"time":"2024-05-29T12:56:00","v":"329.6"},{"time":"2024-05-29T12:55:00","v":"333"},{"time":"2024-05-29T12:54:00","v":"342.3"},{"time":"2024-05-29T12:53:00","v":"342.9"},{"time":"2024-05-29T12:52:00","v":"342.6"},{"time":"2024-05-29T12:51:00","v":"342.7"},{"time":"2024-05-29T12:50:00","v":"343.4"},{"time":"2024-05-29T12:49:00","v":"343.1"},{"time":"2024-05-29T12:48:00","v":"null"},{"time":"2024-05-29T12:47:00","v":"null"},{"time":"2024-05-29T12:46:00","v":"480.2"},{"time":"2024-05-29T12:45:00","v":"347.8"},{"time":"2024-05-29T12:44:00","v":"341.5"},{"time":"2024-05-29T12:43:00","v":"341.3"},{"time":"2024-05-29T12:42:00","v":"345.1"},{"time":"2024-05-29T12:41:00","v":"345"},{"time":"2024-05-29T12:40:00","v":"344.4"},{"time":"2024-05-29T12:39:00","v":"null"},{"time":"2024-05-29T12:38:00","v":"346.2"},{"time":"2024-05-29T12:37:00","v":"347.2"},{"time":"2024-05-29T12:36:00","v":"371.2"},{"time":"2024-05-29T12:35:00","v":"391.8"},{"time":"2024-05-29T12:34:00","v":"346.6"},{"time":"2024-05-29T12:33:00","v":"343.7"},{"time":"2024-05-29T12:32:00","v":"345.9"},{"time":"2024-05-29T12:31:00","v":"345.1"},{"time":"2024-05-29T12:30:00","v":"349.9"},{"time":"2024-05-29T12:29:00","v":"346.7"},{"time":"2024-05-29T12:28:00","v":"345.2"},{"time":"2024-05-29T12:27:00","v":"342.2"},{"time":"2024-05-29T12:26:00","v":"342.5"},{"time":"2024-05-29T12:25:00","v":"341.9"},{"time":"2024-05-29T12:24:00","v":"343.1"},{"time":"2024-05-29T12:23:00","v":"343.1"},{"time":"2024-05-29T12:22:00","v":"345.3"},{"time":"2024-05-29T12:21:00","v":"345.9"},{"time":"2024-05-29T12:20:00","v":"343.5"},{"time":"2024-05-29T12:19:00","v":"345.2"},{"time":"2024-05-29T12:18:00","v":"345.8"},{"time":"2024-05-29T12:17:00","v":"343.7"},{"time":"2024-05-29T12:16:00","v":"345.6"},{"time":"2024-05-29T12:15:00","v":"null"},{"time":"2024-05-29T12:14:00","v":"347.6"},{"time":"2024-05-29T12:13:00","v":"345.1"},{"time":"2024-05-29T12:12:00","v":"347.2"},{"time":"2024-05-29T12:11:00","v":"348"},{"time":"2024-05-29T12:10:00","v":"348.1"},{"time":"2024-05-29T12:09:00","v":"348.9"},{"time":"2024-05-29T12:08:00","v":"348.5"},{"time":"2024-05-29T12:07:00","v":"348.1"},{"time":"2024-05-29T12:06:00","v":"349.2"},{"time":"2024-05-29T12:05:00","v":"349.3"},{"time":"2024-05-29T12:04:00","v":"348.9"},{"time":"2024-05-29T12:03:00","v":"350.3"},{"time":"2024-05-29T12:02:00","v":"350.3"},{"time":"2024-05-29T12:01:00","v":"352.1"},{"time":"2024-05-29T12:00:00","v":"351.2"},{"time":"2024-05-29T11:59:00","v":"352.8"},{"time":"2024-05-29T11:58:00","v":"349.8"},{"time":"2024-05-29T11:57:00","v":"354.1"},{"time":"2024-05-29T11:56:00","v":"352.7"},{"time":"2024-05-29T11:55:00","v":"351.1"},{"time":"2024-05-29T11:54:00","v":"350"},{"time":"2024-05-29T11:53:00","v":"352.1"},{"time":"2024-05-29T11:52:00","v":"353.8"},{"time":"2024-05-29T11:51:00","v":"354.2"},{"time":"2024-05-29T11:50:00","v":"354.6"},{"time":"2024-05-29T11:49:00","v":"354.7"},{"time":"2024-05-29T11:48:00","v":"354.2"},{"time":"2024-05-29T11:47:00","v":"353.7"},{"time":"2024-05-29T11:46:00","v":"353"},{"time":"2024-05-29T11:45:00","v":"351.8"},{"time":"2024-05-29T11:44:00","v":"351.7"},{"time":"2024-05-29T11:43:00","v":"352.5"},{"time":"2024-05-29T11:42:00","v":"null"},{"time":"2024-05-29T11:41:00","v":"351.7"},{"time":"2024-05-29T11:40:00","v":"349.6"},{"time":"2024-05-29T11:39:00","v":"352.2"},{"time":"2024-05-29T11:38:00","v":"349.3"},{"time":"2024-05-29T11:37:00","v":"347.9"},{"time":"2024-05-29T11:36:00","v":"346.4"},{"time":"2024-05-29T11:35:00","v":"348.2"},{"time":"2024-05-29T11:34:00","v":"348.8"},{"time":"2024-05-29T11:33:00","v":"348.7"},{"time":"2024-05-29T11:32:00","v":"349.9"},{"time":"2024-05-29T11:31:00","v":"349.7"},{"time":"2024-05-29T11:30:00","v":"350.1"},{"time":"2024-05-29T11:29:00","v":"350.3"},{"time":"2024-05-29T11:28:00","v":"351.5"},{"time":"2024-05-29T11:27:00","v":"347.7"},{"time":"2024-05-29T11:26:00","v":"349.1"},{"time":"2024-05-29T11:25:00","v":"351.5"},{"time":"2024-05-29T11:24:00","v":"351.7"},{"time":"2024-05-29T11:23:00","v":"349.6"},{"time":"2024-05-29T11:22:00","v":"352.7"},{"time":"2024-05-29T11:21:00","v":"352.3"},{"time":"2024-05-29T11:20:00","v":"349.8"},{"time":"2024-05-29T11:19:00","v":"349.5"},{"time":"2024-05-29T11:18:00","v":"350.5"},{"time":"2024-05-29T11:17:00","v":"351"},{"time":"2024-05-29T11:16:00","v":"351.2"},{"time":"2024-05-29T11:15:00","v":"351.4"},{"time":"2024-05-29T11:14:00","v":"352.1"},{"time":"2024-05-29T11:13:00","v":"351.9"},{"time":"2024-05-29T11:12:00","v":"351"},{"time":"2024-05-29T11:11:00","v":"353.5"},{"time":"2024-05-29T11:10:00","v":"350.5"},{"time":"2024-05-29T11:09:00","v":"null"},{"time":"2024-05-29T11:08:00","v":"348.7"},{"time":"2024-05-29T11:07:00","v":"349.5"},{"time":"2024-05-29T11:06:00","v":"350.3"},{"time":"2024-05-29T11:05:00","v":"349.4"},{"time":"2024-05-29T11:04:00","v":"351.3"},{"time":"2024-05-29T11:03:00","v":"350.2"},{"time":"2024-05-29T11:02:00","v":"344.3"},{"time":"2024-05-29T11:01:00","v":"339.4"},{"time":"2024-05-29T11:00:00","v":"337.8"},{"time":"2024-05-29T10:59:00","v":"338.3"},{"time":"2024-05-29T10:58:00","v":"338.8"},{"time":"2024-05-29T10:57:00","v":"335.2"},{"time":"2024-05-29T10:56:00","v":"338.2"},{"time":"2024-05-29T10:55:00","v":"337.4"},{"time":"2024-05-29T10:54:00","v":"342.7"},{"time":"2024-05-29T10:53:00","v":"338.6"},{"time":"2024-05-29T10:52:00","v":"341.2"},{"time":"2024-05-29T10:51:00","v":"350.2"},{"time":"2024-05-29T10:50:00","v":"350.1"},{"time":"2024-05-29T10:49:00","v":"348.5"},{"time":"2024-05-29T10:48:00","v":"349.5"},{"time":"2024-05-29T10:47:00","v":"350.9"},{"time":"2024-05-29T10:46:00","v":"352"},{"time":"2024-05-29T10:45:00","v":"347.8"},{"time":"2024-05-29T10:44:00","v":"343"},{"time":"2024-05-29T10:43:00","v":"346.4"},{"time":"2024-05-29T10:42:00","v":"348.8"},{"time":"2024-05-29T10:41:00","v":"348.7"},{"time":"2024-05-29T10:40:00","v":"341"},{"time":"2024-05-29T10:39:00","v":"346"},{"time":"2024-05-29T10:38:00","v":"348.3"},{"time":"2024-05-29T10:37:00","v":"345.7"},{"time":"2024-05-29T10:36:00","v":"345.6"},{"time":"2024-05-29T10:35:00","v":"344.7"},{"time":"2024-05-29T10:34:00","v":"345.6"},{"time":"2024-05-29T10:33:00","v":"348.8"},{"time":"2024-05-29T10:32:00","v":"341.1"},{"time":"2024-05-29T10:31:00","v":"340.1"},{"time":"2024-05-29T10:30:00","v":"343.8"},{"time":"2024-05-29T10:29:00","v":"348.5"},{"time":"2024-05-29T10:28:00","v":"350.4"},{"time":"2024-05-29T10:27:00","v":"346.2"},{"time":"2024-05-29T10:26:00","v":"349.7"},{"time":"2024-05-29T10:25:00","v":"347.7"},{"time":"2024-05-29T10:24:00","v":"352.7"},{"time":"2024-05-29T10:23:00","v":"343.8"},{"time":"2024-05-29T10:22:00","v":"348.7"},{"time":"2024-05-29T10:21:00","v":"347.8"},{"time":"2024-05-29T10:20:00","v":"351.8"},{"time":"2024-05-29T10:19:00","v":"345.4"},{"time":"2024-05-29T10:18:00","v":"349.2"},{"time":"2024-05-29T10:17:00","v":"350.5"},{"time":"2024-05-29T10:16:00","v":"353.4"},{"time":"2024-05-29T10:15:00","v":"351.6"},{"time":"2024-05-29T10:14:00","v":"349.3"},{"time":"2024-05-29T10:13:00","v":"349.7"},{"time":"2024-05-29T10:12:00","v":"347.7"},{"time":"2024-05-29T10:11:00","v":"341.4"},{"time":"2024-05-29T10:10:00","v":"338.4"},{"time":"2024-05-29T10:09:00","v":"349.7"},{"time":"2024-05-29T10:08:00","v":"347.9"},{"time":"2024-05-29T10:07:00","v":"348.8"},{"time":"2024-05-29T10:06:00","v":"333.4"},{"time":"2024-05-29T10:05:00","v":"339.6"},{"time":"2024-05-29T10:04:00","v":"348"},{"time":"2024-05-29T10:03:00","v":"348.9"},{"time":"2024-05-29T10:02:00","v":"335.2"},{"time":"2024-05-29T10:01:00","v":"339.8"},{"time":"2024-05-29T10:00:00","v":"343"},{"time":"2024-05-29T09:59:00","v":"350.6"},{"time":"2024-05-29T09:58:00","v":"347.7"},{"time":"2024-05-29T09:57:00","v":"346.2"},{"time":"2024-05-29T09:56:00","v":"353.5"},{"time":"2024-05-29T09:55:00","v":"351"},{"time":"2024-05-29T09:54:00","v":"350.3"},{"time":"2024-05-29T09:53:00","v":"350.9"},{"time":"2024-05-29T09:52:00","v":"356.1"},{"time":"2024-05-29T09:51:00","v":"357.7"},{"time":"2024-05-29T09:50:00","v":"360.4"},{"time":"2024-05-29T09:49:00","v":"351.3"},{"time":"2024-05-29T09:48:00","v":"359.6"},{"time":"2024-05-29T09:47:00","v":"361.7"},{"time":"2024-05-29T09:46:00","v":"363.7"},{"time":"2024-05-29T09:45:00","v":"356.3"},{"time":"2024-05-29T09:44:00","v":"356.1"},{"time":"2024-05-29T09:43:00","v":"358.4"},{"time":"2024-05-29T09:42:00","v":"356.9"},{"time":"2024-05-29T09:41:00","v":"353"},{"time":"2024-05-29T09:40:00","v":"350.9"},{"time":"2024-05-29T09:39:00","v":"351.6"},{"time":"2024-05-29T09:38:00","v":"351.5"},{"time":"2024-05-29T09:37:00","v":"351.5"},{"time":"2024-05-29T09:36:00","v":"340.3"},{"time":"2024-05-29T09:35:00","v":"346.5"},{"time":"2024-05-29T09:34:00","v":"347.8"},{"time":"2024-05-29T09:33:00","v":"345.6"},{"time":"2024-05-29T09:32:00","v":"334.3"},{"time":"2024-05-29T09:31:00","v":"345.3"},{"time":"2024-05-29T09:30:00","v":"347.8"},{"time":"2024-05-29T09:29:00","v":"350.6"},{"time":"2024-05-29T09:28:00","v":"340.5"},{"time":"2024-05-29T09:27:00","v":"341"},{"time":"2024-05-29T09:26:00","v":"348.9"},{"time":"2024-05-29T09:25:00","v":"351.4"},{"time":"2024-05-29T09:24:00","v":"343.8"},{"time":"2024-05-29T09:23:00","v":"335.9"},{"time":"2024-05-29T09:22:00","v":"345.7"},{"time":"2024-05-29T09:21:00","v":"350.5"},{"time":"2024-05-29T09:20:00","v":"350.6"},{"time":"2024-05-29T09:19:00","v":"342.4"},{"time":"2024-05-29T09:18:00","v":"null"},{"time":"2024-05-29T09:17:00","v":"349.2"},{"time":"2024-05-29T09:16:00","v":"349.4"},{"time":"2024-05-29T09:15:00","v":"341.7"},{"time":"2024-05-29T09:14:00","v":"348.4"},{"time":"2024-05-29T09:13:00","v":"351.6"},{"time":"2024-05-29T09:12:00","v":"354.4"},{"time":"2024-05-29T09:11:00","v":"352.7"},{"time":"2024-05-29T09:10:00","v":"350.6"},{"time":"2024-05-29T09:09:00","v":"351.8"},{"time":"2024-05-29T09:08:00","v":"354"},{"time":"2024-05-29T09:07:00","v":"353.5"},{"time":"2024-05-29T09:06:00","v":"348.9"},{"time":"2024-05-29T09:05:00","v":"352.8"},{"time":"2024-05-29T09:04:00","v":"355.4"},{"time":"2024-05-29T09:03:00","v":"359.6"},{"time":"2024-05-29T09:02:00","v":"334.7"},{"time":"2024-05-29T09:01:00","v":"349.5"},{"time":"2024-05-29T09:00:00","v":"347.9"},{"time":"2024-05-29T08:59:00","v":"348.7"},{"time":"2024-05-29T08:58:00","v":"342.4"},{"time":"2024-05-29T08:57:00","v":"340.4"},{"time":"2024-05-29T08:56:00","v":"354.3"},{"time":"2024-05-29T08:55:00","v":"351.9"},{"time":"2024-05-29T08:54:00","v":"345.7"},{"time":"2024-05-29T08:53:00","v":"345.2"},{"time":"2024-05-29T08:52:00","v":"350.2"},{"time":"2024-05-29T08:51:00","v":"348.9"},{"time":"2024-05-29T08:50:00","v":"342.5"},{"time":"2024-05-29T08:49:00","v":"334.2"},{"time":"2024-05-29T08:48:00","v":"346.8"},{"time":"2024-05-29T08:47:00","v":"353.6"},{"time":"2024-05-29T08:46:00","v":"348.7"},{"time":"2024-05-29T08:45:00","v":"339.2"},{"time":"2024-05-29T08:44:00","v":"344.5"},{"time":"2024-05-29T08:43:00","v":"349.4"},{"time":"2024-05-29T08:42:00","v":"358.1"},{"time":"2024-05-29T08:41:00","v":"344.1"},{"time":"2024-05-29T08:40:00","v":"344"},{"time":"2024-05-29T08:39:00","v":"347"},{"time":"2024-05-29T08:38:00","v":"345.7"},{"time":"2024-05-29T08:37:00","v":"344.7"},{"time":"2024-05-29T08:36:00","v":"343.3"},{"time":"2024-05-29T08:35:00","v":"341.6"},{"time":"2024-05-29T08:34:00","v":"340.7"},{"time":"2024-05-29T08:33:00","v":"337.9"},{"time":"2024-05-29T08:32:00","v":"337.5"},{"time":"2024-05-29T08:31:00","v":"337.9"},{"time":"2024-05-29T08:30:00","v":"339.8"},{"time":"2024-05-29T08:29:00","v":"339.8"},{"time":"2024-05-29T08:28:00","v":"336.4"},{"time":"2024-05-29T08:27:00","v":"337"},{"time":"2024-05-29T08:26:00","v":"334.4"},{"time":"2024-05-29T08:25:00","v":"337.5"},{"time":"2024-05-29T08:24:00","v":"339.2"},{"time":"2024-05-29T08:23:00","v":"331.3"},{"time":"2024-05-29T08:22:00","v":"333"},{"time":"2024-05-29T08:21:00","v":"335.5"},{"time":"2024-05-29T08:20:00","v":"337.3"},{"time":"2024-05-29T08:19:00","v":"338.5"},{"time":"2024-05-29T08:18:00","v":"338"},{"time":"2024-05-29T08:17:00","v":"338.1"},{"time":"2024-05-29T08:16:00","v":"340.7"},{"time":"2024-05-29T08:15:00","v":"340.5"},{"time":"2024-05-29T08:14:00","v":"null"},{"time":"2024-05-29T08:13:00","v":"337.9"},{"time":"2024-05-29T08:12:00","v":"339.1"},{"time":"2024-05-29T08:11:00","v":"336.6"},{"time":"2024-05-29T08:10:00","v":"334.5"},{"time":"2024-05-29T08:09:00","v":"336.8"},{"time":"2024-05-29T08:08:00","v":"344.9"},{"time":"2024-05-29T08:07:00","v":"346.2"},{"time":"2024-05-29T08:06:00","v":"336.8"},{"time":"2024-05-29T08:05:00","v":"327.6"},{"time":"2024-05-29T08:04:00","v":"327.8"},{"time":"2024-05-29T08:03:00","v":"332"},{"time":"2024-05-29T08:02:00","v":"330.6"},{"time":"2024-05-29T08:01:00","v":"328.2"},{"time":"2024-05-29T08:00:00","v":"328.4"},{"time":"2024-05-29T07:59:00","v":"326.8"},{"time":"2024-05-29T07:58:00","v":"329.1"},{"time":"2024-05-29T07:57:00","v":"331.4"},{"time":"2024-05-29T07:56:00","v":"335.1"},{"time":"2024-05-29T07:55:00","v":"333.8"},{"time":"2024-05-29T07:54:00","v":"335"},{"time":"2024-05-29T07:53:00","v":"332.2"},{"time":"2024-05-29T07:52:00","v":"333.4"},{"time":"2024-05-29T07:51:00","v":"335"},{"time":"2024-05-29T07:50:00","v":"333"},{"time":"2024-05-29T07:49:00","v":"332.8"},{"time":"2024-05-29T07:48:00","v":"332.1"},{"time":"2024-05-29T07:47:00","v":"332.2"},{"time":"2024-05-29T07:46:00","v":"335.9"},{"time":"2024-05-29T07:45:00","v":"339"},{"time":"2024-05-29T07:44:00","v":"337.5"},{"time":"2024-05-29T07:43:00","v":"335.1"},{"time":"2024-05-29T07:42:00","v":"333.2"},{"time":"2024-05-29T07:41:00","v":"333.1"},{"time":"2024-05-29T07:40:00","v":"336.1"},{"time":"2024-05-29T07:39:00","v":"336.1"},{"time":"2024-05-29T07:38:00","v":"331.5"},{"time":"2024-05-29T07:37:00","v":"334.4"},{"time":"2024-05-29T07:36:00","v":"331.4"},{"time":"2024-05-29T07:35:00","v":"332"},{"time":"2024-05-29T07:34:00","v":"329.2"},{"time":"2024-05-29T07:33:00","v":"322.3"},{"time":"2024-05-29T07:32:00","v":"319.9"},{"time":"2024-05-29T07:31:00","v":"319.4"},{"time":"2024-05-29T07:30:00","v":"318.8"},{"time":"2024-05-29T07:29:00","v":"317.5"},{"time":"2024-05-29T07:28:00","v":"311.7"},{"time":"2024-05-29T07:27:00","v":"316.7"},{"time":"2024-05-29T07:26:00","v":"316.2"},{"time":"2024-05-29T07:25:00","v":"316.9"},{"time":"2024-05-29T07:24:00","v":"316"},{"time":"2024-05-29T07:23:00","v":"313.5"},{"time":"2024-05-29T07:22:00","v":"312.2"},{"time":"2024-05-29T07:21:00","v":"312.4"},{"time":"2024-05-29T07:20:00","v":"311.6"},{"time":"2024-05-29T07:19:00","v":"312.4"},{"time":"2024-05-29T07:18:00","v":"313.4"},{"time":"2024-05-29T07:17:00","v":"310.6"},{"time":"2024-05-29T07:16:00","v":"310.3"},{"time":"2024-05-29T07:15:00","v":"309.2"},{"time":"2024-05-29T07:14:00","v":"307.5"},{"time":"2024-05-29T07:13:00","v":"306.8"},{"time":"2024-05-29T07:12:00","v":"306.8"},{"time":"2024-05-29T07:11:00","v":"306.3"},{"time":"2024-05-29T07:10:00","v":"309.7"},{"time":"2024-05-29T07:09:00","v":"310"},{"time":"2024-05-29T07:08:00","v":"311.1"},{"time":"2024-05-29T07:07:00","v":"331.8"},{"time":"2024-05-29T07:06:00","v":"317"},{"time":"2024-05-29T07:05:00","v":"312.4"},{"time":"2024-05-29T07:04:00","v":"312"},{"time":"2024-05-29T07:03:00","v":"312.1"},{"time":"2024-05-29T07:02:00","v":"312.9"},{"time":"2024-05-29T07:01:00","v":"313.4"},{"time":"2024-05-29T07:00:00","v":"313.9"},{"time":"2024-05-29T06:59:00","v":"313.3"},{"time":"2024-05-29T06:58:00","v":"312.7"},{"time":"2024-05-29T06:57:00","v":"315.1"},{"time":"2024-05-29T06:56:00","v":"316.5"},{"time":"2024-05-29T06:55:00","v":"312.6"},{"time":"2024-05-29T06:54:00","v":"318.8"},{"time":"2024-05-29T06:53:00","v":"null"},{"time":"2024-05-29T06:52:00","v":"317.8"},{"time":"2024-05-29T06:51:00","v":"318.2"},{"time":"2024-05-29T06:50:00","v":"317.7"},{"time":"2024-05-29T06:49:00","v":"317.7"},{"time":"2024-05-29T06:48:00","v":"318.2"},{"time":"2024-05-29T06:47:00","v":"318.9"},{"time":"2024-05-29T06:46:00","v":"318.1"},{"time":"2024-05-29T06:45:00","v":"316.9"},{"time":"2024-05-29T06:44:00","v":"314.7"},{"time":"2024-05-29T06:43:00","v":"314.6"},{"time":"2024-05-29T06:42:00","v":"314.4"},{"time":"2024-05-29T06:41:00","v":"314.6"},{"time":"2024-05-29T06:40:00","v":"314.7"},{"time":"2024-05-29T06:39:00","v":"315.5"},{"time":"2024-05-29T06:38:00","v":"318"},{"time":"2024-05-29T06:37:00","v":"316"},{"time":"2024-05-29T06:36:00","v":"316"},{"time":"2024-05-29T06:35:00","v":"315.3"},{"time":"2024-05-29T06:34:00","v":"317.9"},{"time":"2024-05-29T06:33:00","v":"317.7"},{"time":"2024-05-29T06:32:00","v":"317.4"},{"time":"2024-05-29T06:31:00","v":"319.6"},{"time":"2024-05-29T06:30:00","v":"318.3"},{"time":"2024-05-29T06:29:00","v":"313.1"},{"time":"2024-05-29T06:28:00","v":"311.8"},{"time":"2024-05-29T06:27:00","v":"315"},{"time":"2024-05-29T06:26:00","v":"315.7"},{"time":"2024-05-29T06:25:00","v":"316.4"},{"time":"2024-05-29T06:24:00","v":"315.1"},{"time":"2024-05-29T06:23:00","v":"315.1"},{"time":"2024-05-29T06:22:00","v":"317.3"},{"time":"2024-05-29T06:21:00","v":"320.1"},{"time":"2024-05-29T06:20:00","v":"318.8"},{"time":"2024-05-29T06:19:00","v":"318.3"},{"time":"2024-05-29T06:18:00","v":"318.6"},{"time":"2024-05-29T06:17:00","v":"318.7"},{"time":"2024-05-29T06:16:00","v":"317.7"},{"time":"2024-05-29T06:15:00","v":"317.1"},{"time":"2024-05-29T06:14:00","v":"318.7"},{"time":"2024-05-29T06:13:00","v":"320.8"},{"time":"2024-05-29T06:12:00","v":"null"},{"time":"2024-05-29T06:11:00","v":"315.3"},{"time":"2024-05-29T06:10:00","v":"315.2"},{"time":"2024-05-29T06:09:00","v":"314.9"},{"time":"2024-05-29T06:08:00","v":"314.9"},{"time":"2024-05-29T06:07:00","v":"314"},{"time":"2024-05-29T06:06:00","v":"314.3"},{"time":"2024-05-29T06:05:00","v":"314.7"},{"time":"2024-05-29T06:04:00","v":"314.4"},{"time":"2024-05-29T06:03:00","v":"312.6"},{"time":"2024-05-29T06:02:00","v":"310.1"},{"time":"2024-05-29T06:01:00","v":"312.9"},{"time":"2024-05-29T06:00:00","v":"315"},{"time":"2024-05-29T05:59:00","v":"315.2"},{"time":"2024-05-29T05:58:00","v":"313.8"},{"time":"2024-05-29T05:57:00","v":"313.4"},{"time":"2024-05-29T05:56:00","v":"314.4"},{"time":"2024-05-29T05:55:00","v":"314.1"},{"time":"2024-05-29T05:54:00","v":"314.4"},{"time":"2024-05-29T05:53:00","v":"313.1"},{"time":"2024-05-29T05:52:00","v":"313.6"},{"time":"2024-05-29T05:51:00","v":"315.3"},{"time":"2024-05-29T05:50:00","v":"315.9"},{"time":"2024-05-29T05:49:00","v":"310.4"},{"time":"2024-05-29T05:48:00","v":"314.4"},{"time":"2024-05-29T05:47:00","v":"316.6"},{"time":"2024-05-29T05:46:00","v":"316.9"},{"time":"2024-05-29T05:45:00","v":"315.2"},{"time":"2024-05-29T05:44:00","v":"316.8"},{"time":"2024-05-29T05:43:00","v":"316.8"},{"time":"2024-05-29T05:42:00","v":"315.2"},{"time":"2024-05-29T05:41:00","v":"312.5"},{"time":"2024-05-29T05:40:00","v":"309.8"},{"time":"2024-05-29T05:39:00","v":"310.1"},{"time":"2024-05-29T05:38:00","v":"310.2"},{"time":"2024-05-29T05:37:00","v":"310.1"},{"time":"2024-05-29T05:36:00","v":"309.9"},{"time":"2024-05-29T05:35:00","v":"313.1"},{"time":"2024-05-29T05:34:00","v":"314"},{"time":"2024-05-29T05:33:00","v":"312.5"},{"time":"2024-05-29T05:32:00","v":"309"},{"time":"2024-05-29T05:31:00","v":"315.2"},{"time":"2024-05-29T05:30:00","v":"314.3"},{"time":"2024-05-29T05:29:00","v":"312.6"},{"time":"2024-05-29T05:28:00","v":"310"},{"time":"2024-05-29T05:27:00","v":"312.2"},{"time":"2024-05-29T05:26:00","v":"313.6"},{"time":"2024-05-29T05:25:00","v":"312"},{"time":"2024-05-29T05:24:00","v":"311.2"},{"time":"2024-05-29T05:23:00","v":"311.9"},{"time":"2024-05-29T05:22:00","v":"313.7"},{"time":"2024-05-29T05:21:00","v":"310.9"},{"time":"2024-05-29T05:20:00","v":"311.7"},{"time":"2024-05-29T05:19:00","v":"307.9"},{"time":"2024-05-29T05:18:00","v":"315.9"},{"time":"2024-05-29T05:17:00","v":"314.1"},{"time":"2024-05-29T05:16:00","v":"313.5"},{"time":"2024-05-29T05:15:00","v":"310"},{"time":"2024-05-29T05:14:00","v":"315.1"},{"time":"2024-05-29T05:13:00","v":"314.4"},{"time":"2024-05-29T05:12:00","v":"314.3"},{"time":"2024-05-29T05:11:00","v":"310"},{"time":"2024-05-29T05:10:00","v":"312.9"},{"time":"2024-05-29T05:09:00","v":"317.5"},{"time":"2024-05-29T05:08:00","v":"316"},{"time":"2024-05-29T05:07:00","v":"316.7"},{"time":"2024-05-29T05:06:00","v":"313.7"},{"time":"2024-05-29T05:05:00","v":"314.5"},{"time":"2024-05-29T05:04:00","v":"314.5"},{"time":"2024-05-29T05:03:00","v":"313.6"},{"time":"2024-05-29T05:02:00","v":"307.6"},{"time":"2024-05-29T05:01:00","v":"317"},{"time":"2024-05-29T05:00:00","v":"317.3"},{"time":"2024-05-29T04:59:00","v":"314.7"},{"time":"2024-05-29T04:58:00","v":"312.4"},{"time":"2024-05-29T04:57:00","v":"315.2"},{"time":"2024-05-29T04:56:00","v":"315.4"},{"time":"2024-05-29T04:55:00","v":"314.9"},{"time":"2024-05-29T04:54:00","v":"313.4"},{"time":"2024-05-29T04:53:00","v":"313.6"},{"time":"2024-05-29T04:52:00","v":"315.5"},{"time":"2024-05-29T04:51:00","v":"314.9"},{"time":"2024-05-29T04:50:00","v":"315"},{"time":"2024-05-29T04:49:00","v":"312.6"},{"time":"2024-05-29T04:48:00","v":"316.1"},{"time":"2024-05-29T04:47:00","v":"313.5"},{"time":"2024-05-29T04:46:00","v":"314.2"},{"time":"2024-05-29T04:45:00","v":"314.1"},{"time":"2024-05-29T04:44:00","v":"315.5"},{"time":"2024-05-29T04:43:00","v":"312"},{"time":"2024-05-29T04:42:00","v":"313.1"},{"time":"2024-05-29T04:41:00","v":"312.8"},{"time":"2024-05-29T04:40:00","v":"313.9"},{"time":"2024-05-29T04:39:00","v":"314"},{"time":"2024-05-29T04:38:00","v":"313.2"},{"time":"2024-05-29T04:37:00","v":"313.7"},{"time":"2024-05-29T04:36:00","v":"315.5"},{"time":"2024-05-29T04:35:00","v":"316.6"},{"time":"2024-05-29T04:34:00","v":"315.8"},{"time":"2024-05-29T04:33:00","v":"314"},{"time":"2024-05-29T04:32:00","v":"null"},{"time":"2024-05-29T04:31:00","v":"null"},{"time":"2024-05-29T04:30:00","v":"312.2"},{"time":"2024-05-29T04:29:00","v":"308.8"},{"time":"2024-05-29T04:28:00","v":"311.3"},{"time":"2024-05-29T04:27:00","v":"308.7"},{"time":"2024-05-29T04:26:00","v":"313.1"},{"time":"2024-05-29T04:25:00","v":"313.5"},{"time":"2024-05-29T04:24:00","v":"314.7"},{"time":"2024-05-29T04:23:00","v":"315.6"},{"time":"2024-05-29T04:22:00","v":"316.4"},{"time":"2024-05-29T04:21:00","v":"316.9"},{"time":"2024-05-29T04:20:00","v":"316.4"},{"time":"2024-05-29T04:19:00","v":"317.1"},{"time":"2024-05-29T04:18:00","v":"316.4"},{"time":"2024-05-29T04:17:00","v":"313.6"},{"time":"2024-05-29T04:16:00","v":"312.9"},{"time":"2024-05-29T04:15:00","v":"314.2"},{"time":"2024-05-29T04:14:00","v":"314.3"},{"time":"2024-05-29T04:13:00","v":"316.2"},{"time":"2024-05-29T04:12:00","v":"314"},{"time":"2024-05-29T04:11:00","v":"315.5"},{"time":"2024-05-29T04:10:00","v":"315.9"},{"time":"2024-05-29T04:09:00","v":"315.3"},{"time":"2024-05-29T04:08:00","v":"315.2"},{"time":"2024-05-29T04:07:00","v":"314.5"},{"time":"2024-05-29T04:06:00","v":"312.3"},{"time":"2024-05-29T04:05:00","v":"312.8"},{"time":"2024-05-29T04:04:00","v":"314.8"},{"time":"2024-05-29T04:03:00","v":"313.7"},{"time":"2024-05-29T04:02:00","v":"314"},{"time":"2024-05-29T04:01:00","v":"313.7"},{"time":"2024-05-29T04:00:00","v":"314.5"},{"time":"2024-05-29T03:59:00","v":"null"},{"time":"2024-05-29T03:58:00","v":"null"},{"time":"2024-05-29T03:57:00","v":"315.3"},{"time":"2024-05-29T03:56:00","v":"315.2"},{"time":"2024-05-29T03:55:00","v":"316.1"},{"time":"2024-05-29T03:54:00","v":"315.6"},{"time":"2024-05-29T03:53:00","v":"315.8"},{"time":"2024-05-29T03:52:00","v":"316"},{"time":"2024-05-29T03:51:00","v":"316.9"},{"time":"2024-05-29T03:50:00","v":"316.5"},{"time":"2024-05-29T03:49:00","v":"316.3"},{"time":"2024-05-29T03:48:00","v":"317.8"},{"time":"2024-05-29T03:47:00","v":"318.9"},{"time":"2024-05-29T03:46:00","v":"320.3"},{"time":"2024-05-29T03:45:00","v":"319.8"},{"time":"2024-05-29T03:44:00","v":"318.4"},{"time":"2024-05-29T03:43:00","v":"318.1"},{"time":"2024-05-29T03:42:00","v":"319.5"},{"time":"2024-05-29T03:41:00","v":"317"},{"time":"2024-05-29T03:40:00","v":"318.4"},{"time":"2024-05-29T03:39:00","v":"316.7"},{"time":"2024-05-29T03:38:00","v":"318.4"},{"time":"2024-05-29T03:37:00","v":"317.5"},{"time":"2024-05-29T03:36:00","v":"317.6"},{"time":"2024-05-29T03:35:00","v":"317.2"},{"time":"2024-05-29T03:34:00","v":"316"},{"time":"2024-05-29T03:33:00","v":"315.3"},{"time":"2024-05-29T03:32:00","v":"315.5"},{"time":"2024-05-29T03:31:00","v":"315.8"},{"time":"2024-05-29T03:30:00","v":"315.8"},{"time":"2024-05-29T03:29:00","v":"317.1"},{"time":"2024-05-29T03:28:00","v":"315.4"},{"time":"2024-05-29T03:27:00","v":"316"},{"time":"2024-05-29T03:26:00","v":"null"},{"time":"2024-05-29T03:25:00","v":"null"},{"time":"2024-05-29T03:24:00","v":"316.6"},{"time":"2024-05-29T03:23:00","v":"316.7"},{"time":"2024-05-29T03:22:00","v":"316.8"},{"time":"2024-05-29T03:21:00","v":"316.9"},{"time":"2024-05-29T03:20:00","v":"316.7"},{"time":"2024-05-29T03:19:00","v":"317.5"},{"time":"2024-05-29T03:18:00","v":"317.3"},{"time":"2024-05-29T03:17:00","v":"316.1"},{"time":"2024-05-29T03:16:00","v":"316.2"},{"time":"2024-05-29T03:15:00","v":"317.4"},{"time":"2024-05-29T03:14:00","v":"318.7"},{"time":"2024-05-29T03:13:00","v":"318.8"},{"time":"2024-05-29T03:12:00","v":"318.3"},{"time":"2024-05-29T03:11:00","v":"319.5"},{"time":"2024-05-29T03:10:00","v":"317.2"},{"time":"2024-05-29T03:09:00","v":"319.1"},{"time":"2024-05-29T03:08:00","v":"318.4"},{"time":"2024-05-29T03:07:00","v":"319.7"},{"time":"2024-05-29T03:06:00","v":"319.5"},{"time":"2024-05-29T03:05:00","v":"318"},{"time":"2024-05-29T03:04:00","v":"316.6"},{"time":"2024-05-29T03:03:00","v":"315.7"},{"time":"2024-05-29T03:02:00","v":"316.5"},{"time":"2024-05-29T03:01:00","v":"317.6"},{"time":"2024-05-29T03:00:00","v":"317.5"},{"time":"2024-05-29T02:59:00","v":"317.8"},{"time":"2024-05-29T02:58:00","v":"318.2"},{"time":"2024-05-29T02:57:00","v":"316.7"},{"time":"2024-05-29T02:56:00","v":"317.9"},{"time":"2024-05-29T02:55:00","v":"316.8"},{"time":"2024-05-29T02:54:00","v":"311.9"},{"time":"2024-05-29T02:53:00","v":"null"},{"time":"2024-05-29T02:52:00","v":"null"},{"time":"2024-05-29T02:51:00","v":"315.9"},{"time":"2024-05-29T02:50:00","v":"317.4"},{"time":"2024-05-29T02:49:00","v":"316.5"},{"time":"2024-05-29T02:48:00","v":"317.3"},{"time":"2024-05-29T02:47:00","v":"331.4"},{"time":"2024-05-29T02:46:00","v":"328.9"},{"time":"2024-05-29T02:45:00","v":"316.4"},{"time":"2024-05-29T02:44:00","v":"317"},{"time":"2024-05-29T02:43:00","v":"317.8"},{"time":"2024-05-29T02:42:00","v":"317.9"},{"time":"2024-05-29T02:41:00","v":"316.5"},{"time":"2024-05-29T02:40:00","v":"315"},{"time":"2024-05-29T02:39:00","v":"315.9"},{"time":"2024-05-29T02:38:00","v":"317.7"},{"time":"2024-05-29T02:37:00","v":"316.4"},{"time":"2024-05-29T02:36:00","v":"318.1"},{"time":"2024-05-29T02:35:00","v":"316.9"},{"time":"2024-05-29T02:34:00","v":"318.5"},{"time":"2024-05-29T02:33:00","v":"317"},{"time":"2024-05-29T02:32:00","v":"319.2"},{"time":"2024-05-29T02:31:00","v":"318.3"},{"time":"2024-05-29T02:30:00","v":"317.6"},{"time":"2024-05-29T02:29:00","v":"315.9"},{"time":"2024-05-29T02:28:00","v":"313.7"},{"time":"2024-05-29T02:27:00","v":"317.4"},{"time":"2024-05-29T02:26:00","v":"318.3"},{"time":"2024-05-29T02:25:00","v":"317"},{"time":"2024-05-29T02:24:00","v":"318.5"},{"time":"2024-05-29T02:23:00","v":"319"},{"time":"2024-05-29T02:22:00","v":"318.1"},{"time":"2024-05-29T02:21:00","v":"320.8"},{"time":"2024-05-29T02:20:00","v":"320.9"},{"time":"2024-05-29T02:19:00","v":"319.9"},{"time":"2024-05-29T02:18:00","v":"321.3"},{"time":"2024-05-29T02:17:00","v":"320.4"},{"time":"2024-05-29T02:16:00","v":"320.1"},{"time":"2024-05-29T02:15:00","v":"319.1"},{"time":"2024-05-29T02:14:00","v":"318.5"},{"time":"2024-05-29T02:13:00","v":"315.7"},{"time":"2024-05-29T02:12:00","v":"313.1"},{"time":"2024-05-29T02:11:00","v":"315.8"},{"time":"2024-05-29T02:10:00","v":"316.1"},{"time":"2024-05-29T02:09:00","v":"316.9"},{"time":"2024-05-29T02:08:00","v":"317.3"},{"time":"2024-05-29T02:07:00","v":"320"},{"time":"2024-05-29T02:06:00","v":"317.2"},{"time":"2024-05-29T02:05:00","v":"317"},{"time":"2024-05-29T02:04:00","v":"319.1"},{"time":"2024-05-29T02:03:00","v":"318.9"},{"time":"2024-05-29T02:02:00","v":"320"},{"time":"2024-05-29T02:01:00","v":"320"},{"time":"2024-05-29T02:00:00","v":"320.5"},{"time":"2024-05-29T01:59:00","v":"320"},{"time":"2024-05-29T01:58:00","v":"319.5"},{"time":"2024-05-29T01:57:00","v":"319.7"},{"time":"2024-05-29T01:56:00","v":"319.9"},{"time":"2024-05-29T01:55:00","v":"319.5"},{"time":"2024-05-29T01:54:00","v":"319.1"},{"time":"2024-05-29T01:53:00","v":"319.8"},{"time":"2024-05-29T01:52:00","v":"318.9"},{"time":"2024-05-29T01:51:00","v":"319"},{"time":"2024-05-29T01:50:00","v":"320.2"},{"time":"2024-05-29T01:49:00","v":"319.1"},{"time":"2024-05-29T01:48:00","v":"320.1"},{"time":"2024-05-29T01:47:00","v":"320.2"},{"time":"2024-05-29T01:46:00","v":"null"},{"time":"2024-05-29T01:45:00","v":"316.8"},{"time":"2024-05-29T01:44:00","v":"317.8"},{"time":"2024-05-29T01:43:00","v":"317.7"},{"time":"2024-05-29T01:42:00","v":"317.4"},{"time":"2024-05-29T01:41:00","v":"316.9"},{"time":"2024-05-29T01:40:00","v":"316.1"},{"time":"2024-05-29T01:39:00","v":"315.5"},{"time":"2024-05-29T01:38:00","v":"315"},{"time":"2024-05-29T01:37:00","v":"317.8"},{"time":"2024-05-29T01:36:00","v":"316.6"},{"time":"2024-05-29T01:35:00","v":"316.7"},{"time":"2024-05-29T01:34:00","v":"null"},{"time":"2024-05-29T01:33:00","v":"316.1"},{"time":"2024-05-29T01:32:00","v":"315.3"},{"time":"2024-05-29T01:31:00","v":"315.5"},{"time":"2024-05-29T01:30:00","v":"316.3"},{"time":"2024-05-29T01:29:00","v":"317.1"},{"time":"2024-05-29T01:28:00","v":"316.5"},{"time":"2024-05-29T01:27:00","v":"316.9"},{"time":"2024-05-29T01:26:00","v":"319.5"},{"time":"2024-05-29T01:25:00","v":"320.1"},{"time":"2024-05-29T01:24:00","v":"317.9"},{"time":"2024-05-29T01:23:00","v":"318.2"},{"time":"2024-05-29T01:22:00","v":"319.6"},{"time":"2024-05-29T01:21:00","v":"318.4"},{"time":"2024-05-29T01:20:00","v":"319.4"},{"time":"2024-05-29T01:19:00","v":"null"},{"time":"2024-05-29T01:18:00","v":"320"},{"time":"2024-05-29T01:17:00","v":"321.8"},{"time":"2024-05-29T01:16:00","v":"321"},{"time":"2024-05-29T01:15:00","v":"null"},{"time":"2024-05-29T01:14:00","v":"null"},{"time":"2024-05-29T01:13:00","v":"320.8"},{"time":"2024-05-29T01:12:00","v":"320.9"},{"time":"2024-05-29T01:11:00","v":"320.2"},{"time":"2024-05-29T01:10:00","v":"320.9"},{"time":"2024-05-29T01:09:00","v":"322"},{"time":"2024-05-29T01:08:00","v":"321.8"},{"time":"2024-05-29T01:07:00","v":"320.8"},{"time":"2024-05-29T01:06:00","v":"320.5"},{"time":"2024-05-29T01:05:00","v":"323.9"},{"time":"2024-05-29T01:04:00","v":"322.6"},{"time":"2024-05-29T01:03:00","v":"323"},{"time":"2024-05-29T01:02:00","v":"323.6"},{"time":"2024-05-29T01:01:00","v":"325.1"},{"time":"2024-05-29T01:00:00","v":"325.1"},{"time":"2024-05-29T00:59:00","v":"null"},{"time":"2024-05-29T00:58:00","v":"323.7"},{"time":"2024-05-29T00:57:00","v":"323.9"},{"time":"2024-05-29T00:56:00","v":"335.4"},{"time":"2024-05-29T00:55:00","v":"330.4"},{"time":"2024-05-29T00:54:00","v":"321.6"},{"time":"2024-05-29T00:53:00","v":"321.5"},{"time":"2024-05-29T00:52:00","v":"321.2"},{"time":"2024-05-29T00:51:00","v":"321.8"},{"time":"2024-05-29T00:50:00","v":"323.3"},{"time":"2024-05-29T00:49:00","v":"324.5"},{"time":"2024-05-29T00:48:00","v":"325.5"},{"time":"2024-05-29T00:47:00","v":"323.2"},{"time":"2024-05-29T00:46:00","v":"323.1"},{"time":"2024-05-29T00:45:00","v":"322.7"},{"time":"2024-05-29T00:44:00","v":"323.5"},{"time":"2024-05-29T00:43:00","v":"323.8"},{"time":"2024-05-29T00:42:00","v":"322.4"},{"time":"2024-05-29T00:41:00","v":"322"},{"time":"2024-05-29T00:40:00","v":"322.8"},{"time":"2024-05-29T00:39:00","v":"322.5"},{"time":"2024-05-29T00:38:00","v":"322.6"},{"time":"2024-05-29T00:37:00","v":"322.4"},{"time":"2024-05-29T00:36:00","v":"322"},{"time":"2024-05-29T00:35:00","v":"321.4"},{"time":"2024-05-29T00:34:00","v":"321.2"},{"time":"2024-05-29T00:33:00","v":"325.1"},{"time":"2024-05-29T00:32:00","v":"323.2"},{"time":"2024-05-29T00:31:00","v":"322.9"},{"time":"2024-05-29T00:30:00","v":"323.6"},{"time":"2024-05-29T00:29:00","v":"324.2"},{"time":"2024-05-29T00:28:00","v":"322.5"},{"time":"2024-05-29T00:27:00","v":"321.4"},{"time":"2024-05-29T00:26:00","v":"321.8"},{"time":"2024-05-29T00:25:00","v":"326.1"},{"time":"2024-05-29T00:24:00","v":"321.1"},{"time":"2024-05-29T00:23:00","v":"315.6"},{"time":"2024-05-29T00:22:00","v":"316.7"},{"time":"2024-05-29T00:21:00","v":"317.3"},{"time":"2024-05-29T00:20:00","v":"316.1"},{"time":"2024-05-29T00:19:00","v":"318.3"},{"time":"2024-05-29T00:18:00","v":"319"},{"time":"2024-05-29T00:17:00","v":"320.4"},{"time":"2024-05-29T00:16:00","v":"319.6"},{"time":"2024-05-29T00:15:00","v":"320.6"},{"time":"2024-05-29T00:14:00","v":"317.8"},{"time":"2024-05-29T00:13:00","v":"319.5"},{"time":"2024-05-29T00:12:00","v":"319.2"},{"time":"2024-05-29T00:11:00","v":"318.8"},{"time":"2024-05-29T00:10:00","v":"317.3"},{"time":"2024-05-29T00:09:00","v":"318.9"},{"time":"2024-05-29T00:08:00","v":"319.7"},{"time":"2024-05-29T00:07:00","v":"319.9"},{"time":"2024-05-29T00:06:00","v":"319.6"},{"time":"2024-05-29T00:05:00","v":"319.6"},{"time":"2024-05-29T00:04:00","v":"319.2"},{"time":"2024-05-29T00:03:00","v":"317.9"},{"time":"2024-05-29T00:02:00","v":"318.6"},{"time":"2024-05-29T00:01:00","v":"318.3"},{"time":"2024-05-29T00:00:00","v":"319.5"},{"time":"2024-05-28T23:59:00","v":"319.3"},{"time":"2024-05-28T23:58:00","v":"320"},{"time":"2024-05-28T23:57:00","v":"319.8"},{"time":"2024-05-28T23:56:00","v":"320.5"},{"time":"2024-05-28T23:55:00","v":"319.4"},{"time":"2024-05-28T23:54:00","v":"320"},{"time":"2024-05-28T23:53:00","v":"319.1"},{"time":"2024-05-28T23:52:00","v":"319.2"},{"time":"2024-05-28T23:51:00","v":"318.1"},{"time":"2024-05-28T23:50:00","v":"317.7"},{"time":"2024-05-28T23:49:00","v":"318.4"},{"time":"2024-05-28T23:48:00","v":"318.5"},{"time":"2024-05-28T23:47:00","v":"318.8"},{"time":"2024-05-28T23:46:00","v":"318.3"},{"time":"2024-05-28T23:45:00","v":"319.1"},{"time":"2024-05-28T23:44:00","v":"318.6"},{"time":"2024-05-28T23:43:00","v":"320.4"},{"time":"2024-05-28T23:42:00","v":"318.4"},{"time":"2024-05-28T23:41:00","v":"318"},{"time":"2024-05-28T23:40:00","v":"318.4"},{"time":"2024-05-28T23:39:00","v":"319.3"},{"time":"2024-05-28T23:38:00","v":"319.4"},{"time":"2024-05-28T23:37:00","v":"320.7"},{"time":"2024-05-28T23:36:00","v":"null"},{"time":"2024-05-28T23:35:00","v":"null"},{"time":"2024-05-28T23:34:00","v":"323.2"},{"time":"2024-05-28T23:33:00","v":"323.7"},{"time":"2024-05-28T23:32:00","v":"323.8"},{"time":"2024-05-28T23:31:00","v":"323.7"},{"time":"2024-05-28T23:30:00","v":"326.6"},{"time":"2024-05-28T23:29:00","v":"329.4"},{"time":"2024-05-28T23:28:00","v":"326.3"},{"time":"2024-05-28T23:27:00","v":"322.1"},{"time":"2024-05-28T23:26:00","v":"323.5"},{"time":"2024-05-28T23:25:00","v":"326"},{"time":"2024-05-28T23:24:00","v":"329"},{"time":"2024-05-28T23:23:00","v":"325.1"},{"time":"2024-05-28T23:22:00","v":"327.2"},{"time":"2024-05-28T23:21:00","v":"326.1"},{"time":"2024-05-28T23:20:00","v":"326.6"},{"time":"2024-05-28T23:19:00","v":"327"},{"time":"2024-05-28T23:18:00","v":"326.7"},{"time":"2024-05-28T23:17:00","v":"325.2"},{"time":"2024-05-28T23:16:00","v":"323.8"},{"time":"2024-05-28T23:15:00","v":"324.1"},{"time":"2024-05-28T23:14:00","v":"323.3"},{"time":"2024-05-28T23:13:00","v":"324.1"},{"time":"2024-05-28T23:12:00","v":"324.5"},{"time":"2024-05-28T23:11:00","v":"324.8"},{"time":"2024-05-28T23:10:00","v":"322.9"},{"time":"2024-05-28T23:09:00","v":"325.4"},{"time":"2024-05-28T23:08:00","v":"324.1"},{"time":"2024-05-28T23:07:00","v":"324.1"},{"time":"2024-05-28T23:06:00","v":"323.1"},{"time":"2024-05-28T23:05:00","v":"323.6"},{"time":"2024-05-28T23:04:00","v":"323.6"},{"time":"2024-05-28T23:03:00","v":"null"},{"time":"2024-05-28T23:02:00","v":"null"},{"time":"2024-05-28T23:01:00","v":"325.5"},{"time":"2024-05-28T23:00:00","v":"325.2"},{"time":"2024-05-28T22:59:00","v":"324.6"},{"time":"2024-05-28T22:58:00","v":"324.2"},{"time":"2024-05-28T22:57:00","v":"325"},{"time":"2024-05-28T22:56:00","v":"326.9"},{"time":"2024-05-28T22:55:00","v":"327.7"},{"time":"2024-05-28T22:54:00","v":"325.6"},{"time":"2024-05-28T22:53:00","v":"324.3"},{"time":"2024-05-28T22:52:00","v":"323.9"},{"time":"2024-05-28T22:51:00","v":"324.7"},{"time":"2024-05-28T22:50:00","v":"326.1"},{"time":"2024-05-28T22:49:00","v":"327.4"},{"time":"2024-05-28T22:48:00","v":"326.7"},{"time":"2024-05-28T22:47:00","v":"325.4"},{"time":"2024-05-28T22:46:00","v":"325.3"},{"time":"2024-05-28T22:45:00","v":"326.2"},{"time":"2024-05-28T22:44:00","v":"326.3"},{"time":"2024-05-28T22:43:00","v":"326.1"},{"time":"2024-05-28T22:42:00","v":"326.6"},{"time":"2024-05-28T22:41:00","v":"325.8"},{"time":"2024-05-28T22:40:00","v":"326.9"},{"time":"2024-05-28T22:39:00","v":"325.2"},{"time":"2024-05-28T22:38:00","v":"331.4"},{"time":"2024-05-28T22:37:00","v":"327.8"},{"time":"2024-05-28T22:36:00","v":"328.4"},{"time":"2024-05-28T22:35:00","v":"327.1"},{"time":"2024-05-28T22:34:00","v":"328.2"},{"time":"2024-05-28T22:33:00","v":"327.6"},{"time":"2024-05-28T22:32:00","v":"330.1"},{"time":"2024-05-28T22:31:00","v":"330.5"},{"time":"2024-05-28T22:30:00","v":"331.5"},{"time":"2024-05-28T22:29:00","v":"333.5"},{"time":"2024-05-28T22:28:00","v":"333.1"},{"time":"2024-05-28T22:27:00","v":"332.9"},{"time":"2024-05-28T22:26:00","v":"332"},{"time":"2024-05-28T22:25:00","v":"331.2"},{"time":"2024-05-28T22:24:00","v":"334.2"},{"time":"2024-05-28T22:23:00","v":"332.9"},{"time":"2024-05-28T22:22:00","v":"334.1"},{"time":"2024-05-28T22:21:00","v":"329.6"},{"time":"2024-05-28T22:20:00","v":"331.9"},{"time":"2024-05-28T22:19:00","v":"331.2"},{"time":"2024-05-28T22:18:00","v":"330"},{"time":"2024-05-28T22:17:00","v":"329.4"},{"time":"2024-05-28T22:16:00","v":"330.5"},{"time":"2024-05-28T22:15:00","v":"329"},{"time":"2024-05-28T22:14:00","v":"328.7"},{"time":"2024-05-28T22:13:00","v":"328.8"},{"time":"2024-05-28T22:12:00","v":"328.3"},{"time":"2024-05-28T22:11:00","v":"329.5"},{"time":"2024-05-28T22:10:00","v":"328.9"},{"time":"2024-05-28T22:09:00","v":"328.2"},{"time":"2024-05-28T22:08:00","v":"325.2"},{"time":"2024-05-28T22:07:00","v":"324.8"},{"time":"2024-05-28T22:06:00","v":"324.2"},{"time":"2024-05-28T22:05:00","v":"326.1"},{"time":"2024-05-28T22:04:00","v":"325"},{"time":"2024-05-28T22:03:00","v":"328.5"},{"time":"2024-05-28T22:02:00","v":"328.7"},{"time":"2024-05-28T22:01:00","v":"331"},{"time":"2024-05-28T22:00:00","v":"330.1"},{"time":"2024-05-28T21:59:00","v":"329.6"},{"time":"2024-05-28T21:58:00","v":"329.1"},{"time":"2024-05-28T21:57:00","v":"328.7"},{"time":"2024-05-28T21:56:00","v":"329.7"},{"time":"2024-05-28T21:55:00","v":"331"},{"time":"2024-05-28T21:54:00","v":"330.2"},{"time":"2024-05-28T21:53:00","v":"327.3"},{"time":"2024-05-28T21:52:00","v":"327.1"},{"time":"2024-05-28T21:51:00","v":"327.9"},{"time":"2024-05-28T21:50:00","v":"326.5"},{"time":"2024-05-28T21:49:00","v":"328.5"},{"time":"2024-05-28T21:48:00","v":"330.2"},{"time":"2024-05-28T21:47:00","v":"332.2"},{"time":"2024-05-28T21:46:00","v":"329.5"},{"time":"2024-05-28T21:45:00","v":"329.4"},{"time":"2024-05-28T21:44:00","v":"329.3"},{"time":"2024-05-28T21:43:00","v":"327.1"},{"time":"2024-05-28T21:42:00","v":"324.8"},{"time":"2024-05-28T21:41:00","v":"325.6"},{"time":"2024-05-28T21:40:00","v":"326.9"},{"time":"2024-05-28T21:39:00","v":"325.6"},{"time":"2024-05-28T21:38:00","v":"325.5"},{"time":"2024-05-28T21:37:00","v":"325.9"},{"time":"2024-05-28T21:36:00","v":"328"},{"time":"2024-05-28T21:35:00","v":"324.8"},{"time":"2024-05-28T21:34:00","v":"324.6"},{"time":"2024-05-28T21:33:00","v":"326.8"},{"time":"2024-05-28T21:32:00","v":"327.9"},{"time":"2024-05-28T21:31:00","v":"324.5"},{"time":"2024-05-28T21:30:00","v":"325.1"},{"time":"2024-05-28T21:29:00","v":"327.9"},{"time":"2024-05-28T21:28:00","v":"329.6"},{"time":"2024-05-28T21:27:00","v":"327.1"},{"time":"2024-05-28T21:26:00","v":"326.6"},{"time":"2024-05-28T21:25:00","v":"327.7"},{"time":"2024-05-28T21:24:00","v":"326.8"},{"time":"2024-05-28T21:23:00","v":"null"},{"time":"2024-05-28T21:22:00","v":"325.5"},{"time":"2024-05-28T21:21:00","v":"326.4"},{"time":"2024-05-28T21:20:00","v":"330.1"},{"time":"2024-05-28T21:19:00","v":"325.9"},{"time":"2024-05-28T21:18:00","v":"325.5"},{"time":"2024-05-28T21:17:00","v":"326.2"},{"time":"2024-05-28T21:16:00","v":"329.6"},{"time":"2024-05-28T21:15:00","v":"327.8"},{"time":"2024-05-28T21:14:00","v":"330.1"},{"time":"2024-05-28T21:13:00","v":"329.6"},{"time":"2024-05-28T21:12:00","v":"331.9"},{"time":"2024-05-28T21:11:00","v":"332.1"},{"time":"2024-05-28T21:10:00","v":"330.4"},{"time":"2024-05-28T21:09:00","v":"331.2"},{"time":"2024-05-28T21:08:00","v":"333.9"},{"time":"2024-05-28T21:07:00","v":"334.5"},{"time":"2024-05-28T21:06:00","v":"333.4"},{"time":"2024-05-28T21:05:00","v":"334.4"},{"time":"2024-05-28T21:04:00","v":"334"},{"time":"2024-05-28T21:03:00","v":"334.8"},{"time":"2024-05-28T21:02:00","v":"333.8"},{"time":"2024-05-28T21:01:00","v":"336.7"},{"time":"2024-05-28T21:00:00","v":"335.5"},{"time":"2024-05-28T20:59:00","v":"330.3"},{"time":"2024-05-28T20:58:00","v":"328.4"},{"time":"2024-05-28T20:57:00","v":"329.3"},{"time":"2024-05-28T20:56:00","v":"329.6"},{"time":"2024-05-28T20:55:00","v":"330.5"},{"time":"2024-05-28T20:54:00","v":"331.2"},{"time":"2024-05-28T20:53:00","v":"331.3"},{"time":"2024-05-28T20:52:00","v":"331.1"},{"time":"2024-05-28T20:51:00","v":"330.2"},{"time":"2024-05-28T20:50:00","v":"null"},{"time":"2024-05-28T20:49:00","v":"330.3"},{"time":"2024-05-28T20:48:00","v":"330.4"},{"time":"2024-05-28T20:47:00","v":"331.9"},{"time":"2024-05-28T20:46:00","v":"330.7"},{"time":"2024-05-28T20:45:00","v":"333.2"},{"time":"2024-05-28T20:44:00","v":"329.7"},{"time":"2024-05-28T20:43:00","v":"330.8"},{"time":"2024-05-28T20:42:00","v":"330.3"},{"time":"2024-05-28T20:41:00","v":"332.9"},{"time":"2024-05-28T20:40:00","v":"333.5"},{"time":"2024-05-28T20:39:00","v":"335"},{"time":"2024-05-28T20:38:00","v":"334.2"},{"time":"2024-05-28T20:37:00","v":"332.8"},{"time":"2024-05-28T20:36:00","v":"334"},{"time":"2024-05-28T20:35:00","v":"334.3"},{"time":"2024-05-28T20:34:00","v":"334.2"},{"time":"2024-05-28T20:33:00","v":"332.9"},{"time":"2024-05-28T20:32:00","v":"334.9"},{"time":"2024-05-28T20:31:00","v":"334.1"},{"time":"2024-05-28T20:30:00","v":"337.4"},{"time":"2024-05-28T20:29:00","v":"335.6"},{"time":"2024-05-28T20:28:00","v":"334.3"},{"time":"2024-05-28T20:27:00","v":"332.2"},{"time":"2024-05-28T20:26:00","v":"333.7"},{"time":"2024-05-28T20:25:00","v":"333"},{"time":"2024-05-28T20:24:00","v":"335.1"},{"time":"2024-05-28T20:23:00","v":"334.2"},{"time":"2024-05-28T20:22:00","v":"331.4"},{"time":"2024-05-28T20:21:00","v":"331.3"},{"time":"2024-05-28T20:20:00","v":"333.2"},{"time":"2024-05-28T20:19:00","v":"335.9"},{"time":"2024-05-28T20:18:00","v":"338.7"},{"time":"2024-05-28T20:17:00","v":"null"},{"time":"2024-05-28T20:16:00","v":"334.9"},{"time":"2024-05-28T20:15:00","v":"334.9"},{"time":"2024-05-28T20:14:00","v":"336"},{"time":"2024-05-28T20:13:00","v":"334.7"},{"time":"2024-05-28T20:12:00","v":"334.6"},{"time":"2024-05-28T20:11:00","v":"331.4"},{"time":"2024-05-28T20:10:00","v":"333"},{"time":"2024-05-28T20:09:00","v":"333.8"},{"time":"2024-05-28T20:08:00","v":"335.6"},{"time":"2024-05-28T20:07:00","v":"336"},{"time":"2024-05-28T20:06:00","v":"336.6"},{"time":"2024-05-28T20:05:00","v":"337.4"},{"time":"2024-05-28T20:04:00","v":"336"},{"time":"2024-05-28T20:03:00","v":"333.5"},{"time":"2024-05-28T20:02:00","v":"332.7"},{"time":"2024-05-28T20:01:00","v":"335.8"},{"time":"2024-05-28T20:00:00","v":"336.4"},{"time":"2024-05-28T19:59:00","v":"338"},{"time":"2024-05-28T19:58:00","v":"337.7"},{"time":"2024-05-28T19:57:00","v":"339.1"},{"time":"2024-05-28T19:56:00","v":"338.4"},{"time":"2024-05-28T19:55:00","v":"339.7"},{"time":"2024-05-28T19:54:00","v":"338.8"},{"time":"2024-05-28T19:53:00","v":"340"},{"time":"2024-05-28T19:52:00","v":"340.3"},{"time":"2024-05-28T19:51:00","v":"340.5"},{"time":"2024-05-28T19:50:00","v":"340.6"},{"time":"2024-05-28T19:49:00","v":"340.1"},{"time":"2024-05-28T19:48:00","v":"339.3"},{"time":"2024-05-28T19:47:00","v":"338.8"},{"time":"2024-05-28T19:46:00","v":"339.4"},{"time":"2024-05-28T19:45:00","v":"337.4"},{"time":"2024-05-28T19:44:00","v":"null"},{"time":"2024-05-28T19:43:00","v":"null"},{"time":"2024-05-28T19:42:00","v":"339.6"},{"time":"2024-05-28T19:41:00","v":"341.7"},{"time":"2024-05-28T19:40:00","v":"337.9"},{"time":"2024-05-28T19:39:00","v":"340"},{"time":"2024-05-28T19:38:00","v":"341"},{"time":"2024-05-28T19:37:00","v":"339.5"},{"time":"2024-05-28T19:36:00","v":"339.3"},{"time":"2024-05-28T19:35:00","v":"338.1"},{"time":"2024-05-28T19:34:00","v":"335"},{"time":"2024-05-28T19:33:00","v":"334.1"},{"time":"2024-05-28T19:32:00","v":"336.4"},{"time":"2024-05-28T19:31:00","v":"337.2"},{"time":"2024-05-28T19:30:00","v":"334.6"},{"time":"2024-05-28T19:29:00","v":"331.6"},{"time":"2024-05-28T19:28:00","v":"335.7"},{"time":"2024-05-28T19:27:00","v":"338.2"},{"time":"2024-05-28T19:26:00","v":"334.2"},{"time":"2024-05-28T19:25:00","v":"332.4"},{"time":"2024-05-28T19:24:00","v":"335.8"},{"time":"2024-05-28T19:23:00","v":"337.1"},{"time":"2024-05-28T19:22:00","v":"336.7"},{"time":"2024-05-28T19:21:00","v":"334"},{"time":"2024-05-28T19:20:00","v":"334.6"},{"time":"2024-05-28T19:19:00","v":"333.4"},{"time":"2024-05-28T19:18:00","v":"334"},{"time":"2024-05-28T19:17:00","v":"335.5"},{"time":"2024-05-28T19:16:00","v":"334.5"},{"time":"2024-05-28T19:15:00","v":"334.1"},{"time":"2024-05-28T19:14:00","v":"333.4"},{"time":"2024-05-28T19:13:00","v":"335.2"},{"time":"2024-05-28T19:12:00","v":"333.8"},{"time":"2024-05-28T19:11:00","v":"null"},{"time":"2024-05-28T19:10:00","v":"null"},{"time":"2024-05-28T19:09:00","v":"332.1"},{"time":"2024-05-28T19:08:00","v":"336.1"},{"time":"2024-05-28T19:07:00","v":"334.5"},{"time":"2024-05-28T19:06:00","v":"335.7"},{"time":"2024-05-28T19:05:00","v":"336.3"},{"time":"2024-05-28T19:04:00","v":"336.8"},{"time":"2024-05-28T19:03:00","v":"338"},{"time":"2024-05-28T19:02:00","v":"338.8"},{"time":"2024-05-28T19:01:00","v":"339"},{"time":"2024-05-28T19:00:00","v":"339"},{"time":"2024-05-28T18:59:00","v":"null"},{"time":"2024-05-28T18:58:00","v":"339.1"},{"time":"2024-05-28T18:57:00","v":"339.8"},{"time":"2024-05-28T18:56:00","v":"338.3"},{"time":"2024-05-28T18:55:00","v":"339"},{"time":"2024-05-28T18:54:00","v":"339.4"},{"time":"2024-05-28T18:53:00","v":"338.4"},{"time":"2024-05-28T18:52:00","v":"339.4"},{"time":"2024-05-28T18:51:00","v":"339.8"},{"time":"2024-05-28T18:50:00","v":"338.8"},{"time":"2024-05-28T18:49:00","v":"339.3"},{"time":"2024-05-28T18:48:00","v":"338.8"},{"time":"2024-05-28T18:47:00","v":"339.2"},{"time":"2024-05-28T18:46:00","v":"339.3"},{"time":"2024-05-28T18:45:00","v":"339.1"},{"time":"2024-05-28T18:44:00","v":"339.1"},{"time":"2024-05-28T18:43:00","v":"338.6"},{"time":"2024-05-28T18:42:00","v":"340.2"},{"time":"2024-05-28T18:41:00","v":"340.9"},{"time":"2024-05-28T18:40:00","v":"340.9"},{"time":"2024-05-28T18:39:00","v":"342.1"},{"time":"2024-05-28T18:38:00","v":"null"},{"time":"2024-05-28T18:37:00","v":"null"},{"time":"2024-05-28T18:36:00","v":"337"},{"time":"2024-05-28T18:35:00","v":"338.4"},{"time":"2024-05-28T18:34:00","v":"336.2"},{"time":"2024-05-28T18:33:00","v":"336.8"},{"time":"2024-05-28T18:32:00","v":"337.5"},{"time":"2024-05-28T18:31:00","v":"338.7"},{"time":"2024-05-28T18:30:00","v":"338.6"},{"time":"2024-05-28T18:29:00","v":"338"},{"time":"2024-05-28T18:28:00","v":"337.6"},{"time":"2024-05-28T18:27:00","v":"336.6"},{"time":"2024-05-28T18:26:00","v":"338.2"},{"time":"2024-05-28T18:25:00","v":"337.1"},{"time":"2024-05-28T18:24:00","v":"338.1"},{"time":"2024-05-28T18:23:00","v":"336.7"},{"time":"2024-05-28T18:22:00","v":"337.4"},{"time":"2024-05-28T18:21:00","v":"337.2"},{"time":"2024-05-28T18:20:00","v":"337.5"},{"time":"2024-05-28T18:19:00","v":"337.9"},{"time":"2024-05-28T18:18:00","v":"338.7"},{"time":"2024-05-28T18:17:00","v":"337.6"},{"time":"2024-05-28T18:16:00","v":"337.6"},{"time":"2024-05-28T18:15:00","v":"337"},{"time":"2024-05-28T18:14:00","v":"337.2"},{"time":"2024-05-28T18:13:00","v":"337.3"},{"time":"2024-05-28T18:12:00","v":"336.6"},{"time":"2024-05-28T18:11:00","v":"337.1"},{"time":"2024-05-28T18:10:00","v":"336.4"},{"time":"2024-05-28T18:09:00","v":"336.5"},{"time":"2024-05-28T18:08:00","v":"336.8"},{"time":"2024-05-28T18:07:00","v":"337.4"},{"time":"2024-05-28T18:06:00","v":"335.4"},{"time":"2024-05-28T18:05:00","v":"null"},{"time":"2024-05-28T18:04:00","v":"null"},{"time":"2024-05-28T18:03:00","v":"336"},{"time":"2024-05-28T18:02:00","v":"337.7"},{"time":"2024-05-28T18:01:00","v":"338"},{"time":"2024-05-28T18:00:00","v":"339.6"},{"time":"2024-05-28T17:59:00","v":"339.2"},{"time":"2024-05-28T17:58:00","v":"337.5"},{"time":"2024-05-28T17:57:00","v":"337.1"},{"time":"2024-05-28T17:56:00","v":"337.1"},{"time":"2024-05-28T17:55:00","v":"336.2"},{"time":"2024-05-28T17:54:00","v":"335.9"},{"time":"2024-05-28T17:53:00","v":"339.1"},{"time":"2024-05-28T17:52:00","v":"338.3"},{"time":"2024-05-28T17:51:00","v":"338.1"},{"time":"2024-05-28T17:50:00","v":"338.6"},{"time":"2024-05-28T17:49:00","v":"338.7"},{"time":"2024-05-28T17:48:00","v":"340"},{"time":"2024-05-28T17:47:00","v":"340.4"},{"time":"2024-05-28T17:46:00","v":"338.3"},{"time":"2024-05-28T17:45:00","v":"339.3"},{"time":"2024-05-28T17:44:00","v":"339.9"},{"time":"2024-05-28T17:43:00","v":"340.4"},{"time":"2024-05-28T17:42:00","v":"339.6"},{"time":"2024-05-28T17:41:00","v":"339.5"},{"time":"2024-05-28T17:40:00","v":"341.2"},{"time":"2024-05-28T17:39:00","v":"341.8"},{"time":"2024-05-28T17:38:00","v":"341.3"},{"time":"2024-05-28T17:37:00","v":"340.1"},{"time":"2024-05-28T17:36:00","v":"339.4"},{"time":"2024-05-28T17:35:00","v":"339.5"},{"time":"2024-05-28T17:34:00","v":"327"},{"time":"2024-05-28T17:33:00","v":"336.9"},{"time":"2024-05-28T17:32:00","v":"null"},{"time":"2024-05-28T17:31:00","v":"null"},{"time":"2024-05-28T17:30:00","v":"324.7"},{"time":"2024-05-28T17:29:00","v":"333.4"},{"time":"2024-05-28T17:28:00","v":"340.2"},{"time":"2024-05-28T17:27:00","v":"343.5"},{"time":"2024-05-28T17:26:00","v":"339.2"},{"time":"2024-05-28T17:25:00","v":"337.4"},{"time":"2024-05-28T17:24:00","v":"342.1"},{"time":"2024-05-28T17:23:00","v":"341.1"},{"time":"2024-05-28T17:22:00","v":"336.8"},{"time":"2024-05-28T17:21:00","v":"328.3"},{"time":"2024-05-28T17:20:00","v":"339.6"},{"time":"2024-05-28T17:19:00","v":"342.8"},{"time":"2024-05-28T17:18:00","v":"336.6"},{"time":"2024-05-28T17:17:00","v":"324"},{"time":"2024-05-28T17:16:00","v":"339.4"},{"time":"2024-05-28T17:15:00","v":"342.5"},{"time":"2024-05-28T17:14:00","v":"343.9"},{"time":"2024-05-28T17:13:00","v":"335.7"},{"time":"2024-05-28T17:12:00","v":"337"},{"time":"2024-05-28T17:11:00","v":"338"},{"time":"2024-05-28T17:10:00","v":"339.5"},{"time":"2024-05-28T17:09:00","v":"337.8"},{"time":"2024-05-28T17:08:00","v":"335"},{"time":"2024-05-28T17:07:00","v":"340.2"},{"time":"2024-05-28T17:06:00","v":"339"},{"time":"2024-05-28T17:05:00","v":"339.7"},{"time":"2024-05-28T17:04:00","v":"339.3"},{"time":"2024-05-28T17:03:00","v":"340.8"},{"time":"2024-05-28T17:02:00","v":"339.9"},{"time":"2024-05-28T17:01:00","v":"340.7"},{"time":"2024-05-28T17:00:00","v":"340.4"},{"time":"2024-05-28T16:59:00","v":"null"},{"time":"2024-05-28T16:58:00","v":"null"},{"time":"2024-05-28T16:57:00","v":"341.4"},{"time":"2024-05-28T16:56:00","v":"342.1"},{"time":"2024-05-28T16:55:00","v":"343"},{"time":"2024-05-28T16:54:00","v":"342.4"},{"time":"2024-05-28T16:53:00","v":"341"},{"time":"2024-05-28T16:52:00","v":"340.7"},{"time":"2024-05-28T16:51:00","v":"341.2"},{"time":"2024-05-28T16:50:00","v":"341.5"},{"time":"2024-05-28T16:49:00","v":"341.7"},{"time":"2024-05-28T16:48:00","v":"341.4"},{"time":"2024-05-28T16:47:00","v":"341.5"},{"time":"2024-05-28T16:46:00","v":"341.3"},{"time":"2024-05-28T16:45:00","v":"341.5"},{"time":"2024-05-28T16:44:00","v":"341.5"},{"time":"2024-05-28T16:43:00","v":"342.1"},{"time":"2024-05-28T16:42:00","v":"341.3"},{"time":"2024-05-28T16:41:00","v":"341.7"},{"time":"2024-05-28T16:40:00","v":"342"},{"time":"2024-05-28T16:39:00","v":"341.6"},{"time":"2024-05-28T16:38:00","v":"341.8"},{"time":"2024-05-28T16:37:00","v":"342.2"},{"time":"2024-05-28T16:36:00","v":"342"},{"time":"2024-05-28T16:35:00","v":"342"},{"time":"2024-05-28T16:34:00","v":"341.7"},{"time":"2024-05-28T16:33:00","v":"342.2"},{"time":"2024-05-28T16:32:00","v":"342.2"},{"time":"2024-05-28T16:31:00","v":"341.3"},{"time":"2024-05-28T16:30:00","v":"341.8"},{"time":"2024-05-28T16:29:00","v":"341.6"},{"time":"2024-05-28T16:28:00","v":"341"},{"time":"2024-05-28T16:27:00","v":"342.4"},{"time":"2024-05-28T16:26:00","v":"null"},{"time":"2024-05-28T16:25:00","v":"null"},{"time":"2024-05-28T16:24:00","v":"343.1"},{"time":"2024-05-28T16:23:00","v":"343.4"},{"time":"2024-05-28T16:22:00","v":"344.4"},{"time":"2024-05-28T16:21:00","v":"344.4"},{"time":"2024-05-28T16:20:00","v":"342.9"},{"time":"2024-05-28T16:19:00","v":"342.3"},{"time":"2024-05-28T16:18:00","v":"343.4"},{"time":"2024-05-28T16:17:00","v":"342.9"},{"time":"2024-05-28T16:16:00","v":"342.9"},{"time":"2024-05-28T16:15:00","v":"343.9"},{"time":"2024-05-28T16:14:00","v":"342.7"},{"time":"2024-05-28T16:13:00","v":"343.4"},{"time":"2024-05-28T16:12:00","v":"342.7"},{"time":"2024-05-28T16:11:00","v":"342.5"},{"time":"2024-05-28T16:10:00","v":"342.3"},{"time":"2024-05-28T16:09:00","v":"342.6"},{"time":"2024-05-28T16:08:00","v":"342.4"},{"time":"2024-05-28T16:07:00","v":"341.9"},{"time":"2024-05-28T16:06:00","v":"342.4"},{"time":"2024-05-28T16:05:00","v":"342.4"},{"time":"2024-05-28T16:04:00","v":"341.9"},{"time":"2024-05-28T16:03:00","v":"343.6"},{"time":"2024-05-28T16:02:00","v":"344.7"},{"time":"2024-05-28T16:01:00","v":"343.4"},{"time":"2024-05-28T16:00:00","v":"344"},{"time":"2024-05-28T15:59:00","v":"344"},{"time":"2024-05-28T15:58:00","v":"344"},{"time":"2024-05-28T15:57:00","v":"343.3"},{"time":"2024-05-28T15:56:00","v":"344.8"},{"time":"2024-05-28T15:55:00","v":"343.5"},{"time":"2024-05-28T15:54:00","v":"343.4"},{"time":"2024-05-28T15:53:00","v":"null"},{"time":"2024-05-28T15:52:00","v":"null"},{"time":"2024-05-28T15:51:00","v":"343.6"},{"time":"2024-05-28T15:50:00","v":"343.3"},{"time":"2024-05-28T15:49:00","v":"343.5"},{"time":"2024-05-28T15:48:00","v":"344.1"},{"time":"2024-05-28T15:47:00","v":"343.6"},{"time":"2024-05-28T15:46:00","v":"342.9"},{"time":"2024-05-28T15:45:00","v":"343.5"},{"time":"2024-05-28T15:44:00","v":"343.7"},{"time":"2024-05-28T15:43:00","v":"343.8"},{"time":"2024-05-28T15:42:00","v":"343.8"},{"time":"2024-05-28T15:41:00","v":"343.3"},{"time":"2024-05-28T15:40:00","v":"344.7"},{"time":"2024-05-28T15:39:00","v":"344.3"},{"time":"2024-05-28T15:38:00","v":"333.4"},{"time":"2024-05-28T15:37:00","v":"336.1"},{"time":"2024-05-28T15:36:00","v":"340.1"},{"time":"2024-05-28T15:35:00","v":"343.5"},{"time":"2024-05-28T15:34:00","v":"337.1"},{"time":"2024-05-28T15:33:00","v":"335.7"},{"time":"2024-05-28T15:32:00","v":"342.1"},{"time":"2024-05-28T15:31:00","v":"339.2"},{"time":"2024-05-28T15:30:00","v":"341.3"},{"time":"2024-05-28T15:29:00","v":"337.4"},{"time":"2024-05-28T15:28:00","v":"344"},{"time":"2024-05-28T15:27:00","v":"344"},{"time":"2024-05-28T15:26:00","v":"349"},{"time":"2024-05-28T15:25:00","v":"335.7"},{"time":"2024-05-28T15:24:00","v":"343.4"},{"time":"2024-05-28T15:23:00","v":"345.4"},{"time":"2024-05-28T15:22:00","v":"348.6"},{"time":"2024-05-28T15:21:00","v":"338.6"},{"time":"2024-05-28T15:20:00","v":"null"},{"time":"2024-05-28T15:19:00","v":"null"},{"time":"2024-05-28T15:18:00","v":"350.9"},{"time":"2024-05-28T15:17:00","v":"345.9"},{"time":"2024-05-28T15:16:00","v":"342.1"},{"time":"2024-05-28T15:15:00","v":"346.4"},{"time":"2024-05-28T15:14:00","v":"346"},{"time":"2024-05-28T15:13:00","v":"348.5"},{"time":"2024-05-28T15:12:00","v":"338.5"},{"time":"2024-05-28T15:11:00","v":"345.3"},{"time":"2024-05-28T15:10:00","v":"344.6"},{"time":"2024-05-28T15:09:00","v":"345.4"},{"time":"2024-05-28T15:08:00","v":"344.5"},{"time":"2024-05-28T15:07:00","v":"345.8"},{"time":"2024-05-28T15:06:00","v":"344.3"},{"time":"2024-05-28T15:05:00","v":"343.7"},{"time":"2024-05-28T15:04:00","v":"343.7"},{"time":"2024-05-28T15:03:00","v":"344.3"},{"time":"2024-05-28T15:02:00","v":"343.7"},{"time":"2024-05-28T15:01:00","v":"343.1"},{"time":"2024-05-28T15:00:00","v":"343.5"},{"time":"2024-05-28T14:59:00","v":"343.6"},{"time":"2024-05-28T14:58:00","v":"343.7"},{"time":"2024-05-28T14:57:00","v":"341.9"},{"time":"2024-05-28T14:56:00","v":"340.3"},{"time":"2024-05-28T14:55:00","v":"339.1"},{"time":"2024-05-28T14:54:00","v":"344.5"},{"time":"2024-05-28T14:53:00","v":"342"},{"time":"2024-05-28T14:52:00","v":"342.4"},{"time":"2024-05-28T14:51:00","v":"342.4"},{"time":"2024-05-28T14:50:00","v":"343.3"},{"time":"2024-05-28T14:49:00","v":"342.7"},{"time":"2024-05-28T14:48:00","v":"342.3"},{"time":"2024-05-28T14:47:00","v":"null"},{"time":"2024-05-28T14:46:00","v":"null"},{"time":"2024-05-28T14:45:00","v":"342"},{"time":"2024-05-28T14:44:00","v":"342.2"},{"time":"2024-05-28T14:43:00","v":"342.5"},{"time":"2024-05-28T14:42:00","v":"342.5"},{"time":"2024-05-28T14:41:00","v":"342.1"},{"time":"2024-05-28T14:40:00","v":"343.3"},{"time":"2024-05-28T14:39:00","v":"342.2"},{"time":"2024-05-28T14:38:00","v":"342.4"},{"time":"2024-05-28T14:37:00","v":"341.8"},{"time":"2024-05-28T14:36:00","v":"339.9"},{"time":"2024-05-28T14:35:00","v":"341.9"},{"time":"2024-05-28T14:34:00","v":"339.9"},{"time":"2024-05-28T14:33:00","v":"338.9"},{"time":"2024-05-28T14:32:00","v":"340.9"},{"time":"2024-05-28T14:31:00","v":"340.7"},{"time":"2024-05-28T14:30:00","v":"339.8"},{"time":"2024-05-28T14:29:00","v":"340.7"},{"time":"2024-05-28T14:28:00","v":"341.6"},{"time":"2024-05-28T14:27:00","v":"341.7"},{"time":"2024-05-28T14:26:00","v":"342.3"},{"time":"2024-05-28T14:25:00","v":"341.8"},{"time":"2024-05-28T14:24:00","v":"342.2"},{"time":"2024-05-28T14:23:00","v":"343.1"},{"time":"2024-05-28T14:22:00","v":"341.5"},{"time":"2024-05-28T14:21:00","v":"342.2"},{"time":"2024-05-28T14:20:00","v":"344.2"},{"time":"2024-05-28T14:19:00","v":"342.2"},{"time":"2024-05-28T14:18:00","v":"339.8"},{"time":"2024-05-28T14:17:00","v":"339.7"},{"time":"2024-05-28T14:16:00","v":"341"},{"time":"2024-05-28T14:15:00","v":"342.7"},{"time":"2024-05-28T14:14:00","v":"null"},{"time":"2024-05-28T14:13:00","v":"null"},{"time":"2024-05-28T14:12:00","v":"345.2"},{"time":"2024-05-28T14:11:00","v":"345.2"},{"time":"2024-05-28T14:10:00","v":"345.3"},{"time":"2024-05-28T14:09:00","v":"345.9"},{"time":"2024-05-28T14:08:00","v":"345.7"},{"time":"2024-05-28T14:07:00","v":"343"},{"time":"2024-05-28T14:06:00","v":"342.8"},{"time":"2024-05-28T14:05:00","v":"342.7"},{"time":"2024-05-28T14:04:00","v":"343.2"},{"time":"2024-05-28T14:03:00","v":"342.4"},{"time":"2024-05-28T14:02:00","v":"null"},{"time":"2024-05-28T14:01:00","v":"341.6"},{"time":"2024-05-28T14:00:00","v":"342"},{"time":"2024-05-28T13:59:00","v":"341"},{"time":"2024-05-28T13:58:00","v":"339.3"},{"time":"2024-05-28T13:57:00","v":"340.5"},{"time":"2024-05-28T13:56:00","v":"343.8"},{"time":"2024-05-28T13:55:00","v":"343.9"},{"time":"2024-05-28T13:54:00","v":"341.2"},{"time":"2024-05-28T13:53:00","v":"340.8"},{"time":"2024-05-28T13:52:00","v":"342.3"},{"time":"2024-05-28T13:51:00","v":"341.2"},{"time":"2024-05-28T13:50:00","v":"343.1"},{"time":"2024-05-28T13:49:00","v":"342.1"},{"time":"2024-05-28T13:48:00","v":"340.3"},{"time":"2024-05-28T13:47:00","v":"340.6"},{"time":"2024-05-28T13:46:00","v":"332.8"},{"time":"2024-05-28T13:45:00","v":"336.7"},{"time":"2024-05-28T13:44:00","v":"340.6"},{"time":"2024-05-28T13:43:00","v":"340"},{"time":"2024-05-28T13:42:00","v":"333.6"},{"time":"2024-05-28T13:41:00","v":"328.2"},{"time":"2024-05-28T13:40:00","v":"null"},{"time":"2024-05-28T13:39:00","v":"343.4"},{"time":"2024-05-28T13:38:00","v":"340.2"},{"time":"2024-05-28T13:37:00","v":"330.8"},{"time":"2024-05-28T13:36:00","v":"336.5"},{"time":"2024-05-28T13:35:00","v":"339.2"},{"time":"2024-05-28T13:34:00","v":"343.6"},{"time":"2024-05-28T13:33:00","v":"338.1"},{"time":"2024-05-28T13:32:00","v":"336.5"},{"time":"2024-05-28T13:31:00","v":"339.6"},{"time":"2024-05-28T13:30:00","v":"338.3"},{"time":"2024-05-28T13:29:00","v":"336.6"},{"time":"2024-05-28T13:28:00","v":"339.4"},{"time":"2024-05-28T13:27:00","v":"342"},{"time":"2024-05-28T13:26:00","v":"341.9"},{"time":"2024-05-28T13:25:00","v":"334"},{"time":"2024-05-28T13:24:00","v":"329.4"},{"time":"2024-05-28T13:23:00","v":"338.5"},{"time":"2024-05-28T13:22:00","v":"339.7"},{"time":"2024-05-28T13:21:00","v":"338.3"},{"time":"2024-05-28T13:20:00","v":"338.3"},{"time":"2024-05-28T13:19:00","v":"339.8"},{"time":"2024-05-28T13:18:00","v":"338.5"},{"time":"2024-05-28T13:17:00","v":"338"},{"time":"2024-05-28T13:16:00","v":"331.8"},{"time":"2024-05-28T13:15:00","v":"339.1"},{"time":"2024-05-28T13:14:00","v":"341.1"},{"time":"2024-05-28T13:13:00","v":"341.4"},{"time":"2024-05-28T13:12:00","v":"334.6"},{"time":"2024-05-28T13:11:00","v":"335.4"},{"time":"2024-05-28T13:10:00","v":"337.9"},{"time":"2024-05-28T13:09:00","v":"337.5"},{"time":"2024-05-28T13:08:00","v":"339.1"},{"time":"2024-05-28T13:07:00","v":"340.4"},{"time":"2024-05-28T13:06:00","v":"341.9"},{"time":"2024-05-28T13:05:00","v":"341.5"},{"time":"2024-05-28T13:04:00","v":"340"},{"time":"2024-05-28T13:03:00","v":"341.3"},{"time":"2024-05-28T13:02:00","v":"null"},{"time":"2024-05-28T13:01:00","v":"null"},{"time":"2024-05-28T13:00:00","v":"null"},{"time":"2024-05-28T12:59:00","v":"null"},{"time":"2024-05-28T12:58:00","v":"343.7"},{"time":"2024-05-28T12:57:00","v":"342.9"},{"time":"2024-05-28T12:56:00","v":"342.1"},{"time":"2024-05-28T12:55:00","v":"339.9"},{"time":"2024-05-28T12:54:00","v":"339.4"},{"time":"2024-05-28T12:53:00","v":"339.7"},{"time":"2024-05-28T12:52:00","v":"339.4"},{"time":"2024-05-28T12:51:00","v":"339.3"},{"time":"2024-05-28T12:50:00","v":"337.2"},{"time":"2024-05-28T12:49:00","v":"339.5"},{"time":"2024-05-28T12:48:00","v":"343.6"},{"time":"2024-05-28T12:47:00","v":"343.9"},{"time":"2024-05-28T12:46:00","v":"344.1"},{"time":"2024-05-28T12:45:00","v":"345.2"},{"time":"2024-05-28T12:44:00","v":"345.8"},{"time":"2024-05-28T12:43:00","v":"343"},{"time":"2024-05-28T12:42:00","v":"341.2"},{"time":"2024-05-28T12:41:00","v":"342.4"},{"time":"2024-05-28T12:40:00","v":"345.7"},{"time":"2024-05-28T12:39:00","v":"344.8"},{"time":"2024-05-28T12:38:00","v":"343.4"},{"time":"2024-05-28T12:37:00","v":"342.9"},{"time":"2024-05-28T12:36:00","v":"342.7"},{"time":"2024-05-28T12:35:00","v":"343.8"},{"time":"2024-05-28T12:34:00","v":"342.2"},{"time":"2024-05-28T12:33:00","v":"341.5"},{"time":"2024-05-28T12:32:00","v":"341.5"},{"time":"2024-05-28T12:31:00","v":"341.7"},{"time":"2024-05-28T12:30:00","v":"340.5"},{"time":"2024-05-28T12:29:00","v":"339.8"},{"time":"2024-05-28T12:28:00","v":"338.3"},{"time":"2024-05-28T12:27:00","v":"341.8"},{"time":"2024-05-28T12:26:00","v":"342.5"},{"time":"2024-05-28T12:25:00","v":"342.3"},{"time":"2024-05-28T12:24:00","v":"342.1"},{"time":"2024-05-28T12:23:00","v":"343"},{"time":"2024-05-28T12:22:00","v":"343.1"},{"time":"2024-05-28T12:21:00","v":"342"},{"time":"2024-05-28T12:20:00","v":"341"},{"time":"2024-05-28T12:19:00","v":"340.8"},{"time":"2024-05-28T12:18:00","v":"341.8"},{"time":"2024-05-28T12:17:00","v":"341.9"},{"time":"2024-05-28T12:16:00","v":"340.1"},{"time":"2024-05-28T12:15:00","v":"339.9"},{"time":"2024-05-28T12:14:00","v":"347.3"},{"time":"2024-05-28T12:13:00","v":"341.9"},{"time":"2024-05-28T12:12:00","v":"340.7"},{"time":"2024-05-28T12:11:00","v":"340.6"},{"time":"2024-05-28T12:10:00","v":"343.5"},{"time":"2024-05-28T12:09:00","v":"343.6"},{"time":"2024-05-28T12:08:00","v":"340.9"},{"time":"2024-05-28T12:07:00","v":"340.5"},{"time":"2024-05-28T12:06:00","v":"341"},{"time":"2024-05-28T12:05:00","v":"340.8"},{"time":"2024-05-28T12:04:00","v":"340.7"},{"time":"2024-05-28T12:03:00","v":"340.1"},{"time":"2024-05-28T12:02:00","v":"340.3"},{"time":"2024-05-28T12:01:00","v":"339.3"},{"time":"2024-05-28T12:00:00","v":"337"},{"time":"2024-05-28T11:59:00","v":"337"},{"time":"2024-05-28T11:58:00","v":"337.5"},{"time":"2024-05-28T11:57:00","v":"336.4"},{"time":"2024-05-28T11:56:00","v":"336.6"},{"time":"2024-05-28T11:55:00","v":"338"},{"time":"2024-05-28T11:54:00","v":"340.8"},{"time":"2024-05-28T11:53:00","v":"341"},{"time":"2024-05-28T11:52:00","v":"343.6"},{"time":"2024-05-28T11:51:00","v":"344.4"},{"time":"2024-05-28T11:50:00","v":"337.8"},{"time":"2024-05-28T11:49:00","v":"336.4"},{"time":"2024-05-28T11:48:00","v":"342.7"},{"time":"2024-05-28T11:47:00","v":"344.7"},{"time":"2024-05-28T11:46:00","v":"344.8"},{"time":"2024-05-28T11:45:00","v":"335.4"},{"time":"2024-05-28T11:44:00","v":"342.2"},{"time":"2024-05-28T11:43:00","v":"344"},{"time":"2024-05-28T11:42:00","v":"342.7"},{"time":"2024-05-28T11:41:00","v":"333"},{"time":"2024-05-28T11:40:00","v":"342.2"},{"time":"2024-05-28T11:39:00","v":"343.5"},{"time":"2024-05-28T11:38:00","v":"347.2"},{"time":"2024-05-28T11:37:00","v":"337.2"},{"time":"2024-05-28T11:36:00","v":"338.9"},{"time":"2024-05-28T11:35:00","v":"345"},{"time":"2024-05-28T11:34:00","v":"345.3"},{"time":"2024-05-28T11:33:00","v":"339.2"},{"time":"2024-05-28T11:32:00","v":"337.1"},{"time":"2024-05-28T11:31:00","v":"344.2"},{"time":"2024-05-28T11:30:00","v":"345"},{"time":"2024-05-28T11:29:00","v":"343.9"},{"time":"2024-05-28T11:28:00","v":"338.4"},{"time":"2024-05-28T11:27:00","v":"null"},{"time":"2024-05-28T11:26:00","v":"346.6"},{"time":"2024-05-28T11:25:00","v":"350.4"},{"time":"2024-05-28T11:24:00","v":"334.2"},{"time":"2024-05-28T11:23:00","v":"344.2"},{"time":"2024-05-28T11:22:00","v":"347.2"},{"time":"2024-05-28T11:21:00","v":"347.9"},{"time":"2024-05-28T11:20:00","v":"339.4"},{"time":"2024-05-28T11:19:00","v":"339.9"},{"time":"2024-05-28T11:18:00","v":"343"},{"time":"2024-05-28T11:17:00","v":"342.7"},{"time":"2024-05-28T11:16:00","v":"342"},{"time":"2024-05-28T11:15:00","v":"339.9"},{"time":"2024-05-28T11:14:00","v":"343"},{"time":"2024-05-28T11:13:00","v":"342.7"},{"time":"2024-05-28T11:12:00","v":"342.7"},{"time":"2024-05-28T11:11:00","v":"342.2"},{"time":"2024-05-28T11:10:00","v":"343.7"},{"time":"2024-05-28T11:09:00","v":"343.5"},{"time":"2024-05-28T11:08:00","v":"342.4"},{"time":"2024-05-28T11:07:00","v":"343.1"},{"time":"2024-05-28T11:06:00","v":"342.8"},{"time":"2024-05-28T11:05:00","v":"343.1"},{"time":"2024-05-28T11:04:00","v":"343.3"},{"time":"2024-05-28T11:03:00","v":"343.7"},{"time":"2024-05-28T11:02:00","v":"343.3"},{"time":"2024-05-28T11:01:00","v":"342.9"},{"time":"2024-05-28T11:00:00","v":"342.7"},{"time":"2024-05-28T10:59:00","v":"342.5"},{"time":"2024-05-28T10:58:00","v":"343.2"},{"time":"2024-05-28T10:57:00","v":"343.4"},{"time":"2024-05-28T10:56:00","v":"342.5"},{"time":"2024-05-28T10:55:00","v":"null"},{"time":"2024-05-28T10:54:00","v":"null"},{"time":"2024-05-28T10:53:00","v":"344.4"},{"time":"2024-05-28T10:52:00","v":"343.3"},{"time":"2024-05-28T10:51:00","v":"343.2"},{"time":"2024-05-28T10:50:00","v":"342.5"},{"time":"2024-05-28T10:49:00","v":"345.1"},{"time":"2024-05-28T10:48:00","v":"344.6"},{"time":"2024-05-28T10:47:00","v":"343.8"},{"time":"2024-05-28T10:46:00","v":"344.3"},{"time":"2024-05-28T10:45:00","v":"345.9"},{"time":"2024-05-28T10:44:00","v":"346"},{"time":"2024-05-28T10:43:00","v":"344.6"},{"time":"2024-05-28T10:42:00","v":"346.1"},{"time":"2024-05-28T10:41:00","v":"345.8"},{"time":"2024-05-28T10:40:00","v":"347.1"},{"time":"2024-05-28T10:39:00","v":"345.6"},{"time":"2024-05-28T10:38:00","v":"347.7"},{"time":"2024-05-28T10:37:00","v":"345.8"},{"time":"2024-05-28T10:36:00","v":"347.1"},{"time":"2024-05-28T10:35:00","v":"346.2"},{"time":"2024-05-28T10:34:00","v":"348.7"},{"time":"2024-05-28T10:33:00","v":"344.5"},{"time":"2024-05-28T10:32:00","v":"345.1"},{"time":"2024-05-28T10:31:00","v":"345"},{"time":"2024-05-28T10:30:00","v":"347.5"},{"time":"2024-05-28T10:29:00","v":"349.9"},{"time":"2024-05-28T10:28:00","v":"348.4"},{"time":"2024-05-28T10:27:00","v":"348.5"},{"time":"2024-05-28T10:26:00","v":"347.7"},{"time":"2024-05-28T10:25:00","v":"346.3"},{"time":"2024-05-28T10:24:00","v":"342"},{"time":"2024-05-28T10:23:00","v":"344.3"},{"time":"2024-05-28T10:22:00","v":"344.1"},{"time":"2024-05-28T10:21:00","v":"null"},{"time":"2024-05-28T10:20:00","v":"345.3"},{"time":"2024-05-28T10:19:00","v":"345.7"},{"time":"2024-05-28T10:18:00","v":"343.9"},{"time":"2024-05-28T10:17:00","v":"343.8"},{"time":"2024-05-28T10:16:00","v":"344.5"},{"time":"2024-05-28T10:15:00","v":"344.8"},{"time":"2024-05-28T10:14:00","v":"347.1"},{"time":"2024-05-28T10:13:00","v":"347.8"},{"time":"2024-05-28T10:12:00","v":"348.1"},{"time":"2024-05-28T10:11:00","v":"347.8"},{"time":"2024-05-28T10:10:00","v":"349.1"},{"time":"2024-05-28T10:09:00","v":"349.1"},{"time":"2024-05-28T10:08:00","v":"349.8"},{"time":"2024-05-28T10:07:00","v":"349.3"},{"time":"2024-05-28T10:06:00","v":"346.8"},{"time":"2024-05-28T10:05:00","v":"348.2"},{"time":"2024-05-28T10:04:00","v":"348.6"},{"time":"2024-05-28T10:03:00","v":"348.3"},{"time":"2024-05-28T10:02:00","v":"347.1"},{"time":"2024-05-28T10:01:00","v":"347.5"},{"time":"2024-05-28T10:00:00","v":"348.7"},{"time":"2024-05-28T09:59:00","v":"347.8"},{"time":"2024-05-28T09:58:00","v":"346.1"},{"time":"2024-05-28T09:57:00","v":"345.7"},{"time":"2024-05-28T09:56:00","v":"347.4"},{"time":"2024-05-28T09:55:00","v":"348.8"},{"time":"2024-05-28T09:54:00","v":"345.6"},{"time":"2024-05-28T09:53:00","v":"341.7"},{"time":"2024-05-28T09:52:00","v":"347.9"},{"time":"2024-05-28T09:51:00","v":"349.8"},{"time":"2024-05-28T09:50:00","v":"353.1"},{"time":"2024-05-28T09:49:00","v":"340.8"},{"time":"2024-05-28T09:48:00","v":"340.3"},{"time":"2024-05-28T09:47:00","v":"350.4"},{"time":"2024-05-28T09:46:00","v":"347.6"},{"time":"2024-05-28T09:45:00","v":"344.1"},{"time":"2024-05-28T09:44:00","v":"348.2"},{"time":"2024-05-28T09:43:00","v":"352"},{"time":"2024-05-28T09:42:00","v":"350.4"},{"time":"2024-05-28T09:41:00","v":"345.9"},{"time":"2024-05-28T09:40:00","v":"346.2"},{"time":"2024-05-28T09:39:00","v":"352"},{"time":"2024-05-28T09:38:00","v":"351.2"},{"time":"2024-05-28T09:37:00","v":"348.5"},{"time":"2024-05-28T09:36:00","v":"346"},{"time":"2024-05-28T09:35:00","v":"353.7"},{"time":"2024-05-28T09:34:00","v":"356.1"},{"time":"2024-05-28T09:33:00","v":"348.7"},{"time":"2024-05-28T09:32:00","v":"342.1"},{"time":"2024-05-28T09:31:00","v":"350.5"},{"time":"2024-05-28T09:30:00","v":"353"},{"time":"2024-05-28T09:29:00","v":"355"},{"time":"2024-05-28T09:28:00","v":"347.2"},{"time":"2024-05-28T09:27:00","v":"346.6"},{"time":"2024-05-28T09:26:00","v":"352.6"},{"time":"2024-05-28T09:25:00","v":"355.3"},{"time":"2024-05-28T09:24:00","v":"351.4"},{"time":"2024-05-28T09:23:00","v":"346.9"},{"time":"2024-05-28T09:22:00","v":"352.7"},{"time":"2024-05-28T09:21:00","v":"354.6"},{"time":"2024-05-28T09:20:00","v":"352.8"},{"time":"2024-05-28T09:19:00","v":"348.8"},{"time":"2024-05-28T09:18:00","v":"351"},{"time":"2024-05-28T09:17:00","v":"353.3"},{"time":"2024-05-28T09:16:00","v":"352.3"},{"time":"2024-05-28T09:15:00","v":"352.2"},{"time":"2024-05-28T09:14:00","v":"355.5"},{"time":"2024-05-28T09:13:00","v":"355.9"},{"time":"2024-05-28T09:12:00","v":"359.5"},{"time":"2024-05-28T09:11:00","v":"357.8"},{"time":"2024-05-28T09:10:00","v":"354.1"},{"time":"2024-05-28T09:09:00","v":"352.6"},{"time":"2024-05-28T09:08:00","v":"352.8"},{"time":"2024-05-28T09:07:00","v":"354.1"},{"time":"2024-05-28T09:06:00","v":"353.8"},{"time":"2024-05-28T09:05:00","v":"355.9"},{"time":"2024-05-28T09:04:00","v":"360.7"},{"time":"2024-05-28T09:03:00","v":"357.4"},{"time":"2024-05-28T09:02:00","v":"351.4"},{"time":"2024-05-28T09:01:00","v":"358.1"},{"time":"2024-05-28T09:00:00","v":"356.7"},{"time":"2024-05-28T08:59:00","v":"359"},{"time":"2024-05-28T08:58:00","v":"356.2"},{"time":"2024-05-28T08:57:00","v":"358.9"},{"time":"2024-05-28T08:56:00","v":"359.4"},{"time":"2024-05-28T08:55:00","v":"358.7"},{"time":"2024-05-28T08:54:00","v":"355.8"},{"time":"2024-05-28T08:53:00","v":"357.1"},{"time":"2024-05-28T08:52:00","v":"359.6"},{"time":"2024-05-28T08:51:00","v":"361.1"},{"time":"2024-05-28T08:50:00","v":"351.2"},{"time":"2024-05-28T08:49:00","v":"351.9"},{"time":"2024-05-28T08:48:00","v":"355.6"},{"time":"2024-05-28T08:47:00","v":"354"},{"time":"2024-05-28T08:46:00","v":"352.7"},{"time":"2024-05-28T08:45:00","v":"352.1"},{"time":"2024-05-28T08:44:00","v":"345.9"},{"time":"2024-05-28T08:43:00","v":"346.3"},{"time":"2024-05-28T08:42:00","v":"346.5"},{"time":"2024-05-28T08:41:00","v":"348.7"},{"time":"2024-05-28T08:40:00","v":"346"},{"time":"2024-05-28T08:39:00","v":"345.6"},{"time":"2024-05-28T08:38:00","v":"346.2"},{"time":"2024-05-28T08:37:00","v":"347"},{"time":"2024-05-28T08:36:00","v":"346.2"},{"time":"2024-05-28T08:35:00","v":"343"},{"time":"2024-05-28T08:34:00","v":"346"},{"time":"2024-05-28T08:33:00","v":"351.4"},{"time":"2024-05-28T08:32:00","v":"351.4"},{"time":"2024-05-28T08:31:00","v":"347.7"},{"time":"2024-05-28T08:30:00","v":"349.3"},{"time":"2024-05-28T08:29:00","v":"360.2"},{"time":"2024-05-28T08:28:00","v":"355.4"},{"time":"2024-05-28T08:27:00","v":"353.7"},{"time":"2024-05-28T08:26:00","v":"354.2"},{"time":"2024-05-28T08:25:00","v":"359.3"},{"time":"2024-05-28T08:24:00","v":"355.2"},{"time":"2024-05-28T08:23:00","v":"347.2"},{"time":"2024-05-28T08:22:00","v":"349.6"},{"time":"2024-05-28T08:21:00","v":"356.6"},{"time":"2024-05-28T08:20:00","v":"357.7"},{"time":"2024-05-28T08:19:00","v":"357"},{"time":"2024-05-28T08:18:00","v":"357.3"},{"time":"2024-05-28T08:17:00","v":"357.7"},{"time":"2024-05-28T08:16:00","v":"359.2"},{"time":"2024-05-28T08:15:00","v":"354.2"},{"time":"2024-05-28T08:14:00","v":"355.9"},{"time":"2024-05-28T08:13:00","v":"359.1"},{"time":"2024-05-28T08:12:00","v":"357.9"},{"time":"2024-05-28T08:11:00","v":"359.8"},{"time":"2024-05-28T08:10:00","v":"356.6"},{"time":"2024-05-28T08:09:00","v":"355.5"},{"time":"2024-05-28T08:08:00","v":"361.1"},{"time":"2024-05-28T08:07:00","v":"359.8"},{"time":"2024-05-28T08:06:00","v":"356.5"},{"time":"2024-05-28T08:05:00","v":"355.9"},{"time":"2024-05-28T08:04:00","v":"359.1"},{"time":"2024-05-28T08:03:00","v":"360.1"},{"time":"2024-05-28T08:02:00","v":"357.3"},{"time":"2024-05-28T08:01:00","v":"354.4"},{"time":"2024-05-28T08:00:00","v":"360.2"},{"time":"2024-05-28T07:59:00","v":"360.2"},{"time":"2024-05-28T07:58:00","v":"359.8"},{"time":"2024-05-28T07:57:00","v":"349.9"},{"time":"2024-05-28T07:56:00","v":"358.4"},{"time":"2024-05-28T07:55:00","v":"360.7"},{"time":"2024-05-28T07:54:00","v":"364.4"},{"time":"2024-05-28T07:53:00","v":"355.4"},{"time":"2024-05-28T07:52:00","v":"355"},{"time":"2024-05-28T07:51:00","v":"358.9"},{"time":"2024-05-28T07:50:00","v":"359.7"},{"time":"2024-05-28T07:49:00","v":"356"},{"time":"2024-05-28T07:48:00","v":"356.1"},{"time":"2024-05-28T07:47:00","v":"363.3"},{"time":"2024-05-28T07:46:00","v":"361"},{"time":"2024-05-28T07:45:00","v":"354.2"},{"time":"2024-05-28T07:44:00","v":"353.9"},{"time":"2024-05-28T07:43:00","v":"362.6"},{"time":"2024-05-28T07:42:00","v":"361.9"},{"time":"2024-05-28T07:41:00","v":"352.9"},{"time":"2024-05-28T07:40:00","v":"347.3"},{"time":"2024-05-28T07:39:00","v":"354.7"},{"time":"2024-05-28T07:38:00","v":"357.3"},{"time":"2024-05-28T07:37:00","v":"355.5"},{"time":"2024-05-28T07:36:00","v":"354.7"},{"time":"2024-05-28T07:35:00","v":"358.2"},{"time":"2024-05-28T07:34:00","v":"361.4"},{"time":"2024-05-28T07:33:00","v":"363.9"},{"time":"2024-05-28T07:32:00","v":"357.1"},{"time":"2024-05-28T07:31:00","v":"350.6"},{"time":"2024-05-28T07:30:00","v":"359"},{"time":"2024-05-28T07:29:00","v":"361"},{"time":"2024-05-28T07:28:00","v":"363.7"},{"time":"2024-05-28T07:27:00","v":"345"},{"time":"2024-05-28T07:26:00","v":"358.8"},{"time":"2024-05-28T07:25:00","v":"359.5"},{"time":"2024-05-28T07:24:00","v":"362.1"},{"time":"2024-05-28T07:23:00","v":"351.3"},{"time":"2024-05-28T07:22:00","v":"359.3"},{"time":"2024-05-28T07:21:00","v":"360.5"},{"time":"2024-05-28T07:20:00","v":"361.5"},{"time":"2024-05-28T07:19:00","v":"351.2"},{"time":"2024-05-28T07:18:00","v":"349.7"},{"time":"2024-05-28T07:17:00","v":"356.9"},{"time":"2024-05-28T07:16:00","v":"358.7"},{"time":"2024-05-28T07:15:00","v":"359.4"},{"time":"2024-05-28T07:14:00","v":"353.4"},{"time":"2024-05-28T07:13:00","v":"354.5"},{"time":"2024-05-28T07:12:00","v":"354.7"},{"time":"2024-05-28T07:11:00","v":"354.1"},{"time":"2024-05-28T07:10:00","v":"344.3"},{"time":"2024-05-28T07:09:00","v":"352.2"},{"time":"2024-05-28T07:08:00","v":"356.2"},{"time":"2024-05-28T07:07:00","v":"351.8"},{"time":"2024-05-28T07:06:00","v":"347.1"},{"time":"2024-05-28T07:05:00","v":"350.6"},{"time":"2024-05-28T07:04:00","v":"357.8"},{"time":"2024-05-28T07:03:00","v":"360.9"},{"time":"2024-05-28T07:02:00","v":"343.6"},{"time":"2024-05-28T07:01:00","v":"342.5"},{"time":"2024-05-28T07:00:00","v":"341.1"},{"time":"2024-05-28T06:59:00","v":"340.2"},{"time":"2024-05-28T06:58:00","v":"339.3"},{"time":"2024-05-28T06:57:00","v":"340.2"},{"time":"2024-05-28T06:56:00","v":"345"},{"time":"2024-05-28T06:55:00","v":"337.9"},{"time":"2024-05-28T06:54:00","v":"339"},{"time":"2024-05-28T06:53:00","v":"344.9"},{"time":"2024-05-28T06:52:00","v":"335"},{"time":"2024-05-28T06:51:00","v":"338.5"},{"time":"2024-05-28T06:50:00","v":"335"},{"time":"2024-05-28T06:49:00","v":"335.7"},{"time":"2024-05-28T06:48:00","v":"338"},{"time":"2024-05-28T06:47:00","v":"338.1"},{"time":"2024-05-28T06:46:00","v":"337.1"},{"time":"2024-05-28T06:45:00","v":"338.6"},{"time":"2024-05-28T06:44:00","v":"339"},{"time":"2024-05-28T06:43:00","v":"336.8"},{"time":"2024-05-28T06:42:00","v":"338.5"},{"time":"2024-05-28T06:41:00","v":"339.1"},{"time":"2024-05-28T06:40:00","v":"342.4"},{"time":"2024-05-28T06:39:00","v":"335.8"},{"time":"2024-05-28T06:38:00","v":"337.6"},{"time":"2024-05-28T06:37:00","v":"339.5"},{"time":"2024-05-28T06:36:00","v":"341.9"},{"time":"2024-05-28T06:35:00","v":"337.5"},{"time":"2024-05-28T06:34:00","v":"336.1"},{"time":"2024-05-28T06:33:00","v":"339.6"},{"time":"2024-05-28T06:32:00","v":"338"},{"time":"2024-05-28T06:31:00","v":"null"},{"time":"2024-05-28T06:30:00","v":"null"},{"time":"2024-05-28T06:29:00","v":"334.5"},{"time":"2024-05-28T06:28:00","v":"334.1"},{"time":"2024-05-28T06:27:00","v":"332.5"},{"time":"2024-05-28T06:26:00","v":"331.2"},{"time":"2024-05-28T06:25:00","v":"334.2"},{"time":"2024-05-28T06:24:00","v":"334.8"},{"time":"2024-05-28T06:23:00","v":"334"},{"time":"2024-05-28T06:22:00","v":"335.9"},{"time":"2024-05-28T06:21:00","v":"344.9"},{"time":"2024-05-28T06:20:00","v":"347.8"},{"time":"2024-05-28T06:19:00","v":"344.4"},{"time":"2024-05-28T06:18:00","v":"341.3"},{"time":"2024-05-28T06:17:00","v":"344.1"},{"time":"2024-05-28T06:16:00","v":"344.4"},{"time":"2024-05-28T06:15:00","v":"344"},{"time":"2024-05-28T06:14:00","v":"342.2"},{"time":"2024-05-28T06:13:00","v":"341.4"},{"time":"2024-05-28T06:12:00","v":"343.9"},{"time":"2024-05-28T06:11:00","v":"346.8"},{"time":"2024-05-28T06:10:00","v":"348.9"},{"time":"2024-05-28T06:09:00","v":"350.9"},{"time":"2024-05-28T06:08:00","v":"350.3"},{"time":"2024-05-28T06:07:00","v":"345.5"},{"time":"2024-05-28T06:06:00","v":"340.6"},{"time":"2024-05-28T06:05:00","v":"339.5"},{"time":"2024-05-28T06:04:00","v":"338.1"},{"time":"2024-05-28T06:03:00","v":"338.6"},{"time":"2024-05-28T06:02:00","v":"336.4"},{"time":"2024-05-28T06:01:00","v":"337.5"},{"time":"2024-05-28T06:00:00","v":"337.3"},{"time":"2024-05-28T05:59:00","v":"336.3"},{"time":"2024-05-28T05:58:00","v":"339.6"},{"time":"2024-05-28T05:57:00","v":"343"},{"time":"2024-05-28T05:56:00","v":"349.6"},{"time":"2024-05-28T05:55:00","v":"347.6"},{"time":"2024-05-28T05:54:00","v":"345"},{"time":"2024-05-28T05:53:00","v":"347.7"},{"time":"2024-05-28T05:52:00","v":"337.6"},{"time":"2024-05-28T05:51:00","v":"342.5"},{"time":"2024-05-28T05:50:00","v":"340.3"},{"time":"2024-05-28T05:49:00","v":"334"},{"time":"2024-05-28T05:48:00","v":"335.9"},{"time":"2024-05-28T05:47:00","v":"339.1"},{"time":"2024-05-28T05:46:00","v":"340.4"},{"time":"2024-05-28T05:45:00","v":"342"},{"time":"2024-05-28T05:44:00","v":"337.2"},{"time":"2024-05-28T05:43:00","v":"335.4"},{"time":"2024-05-28T05:42:00","v":"337.8"},{"time":"2024-05-28T05:41:00","v":"340"},{"time":"2024-05-28T05:40:00","v":"340"},{"time":"2024-05-28T05:39:00","v":"337.9"},{"time":"2024-05-28T05:38:00","v":"337.4"},{"time":"2024-05-28T05:37:00","v":"340.5"},{"time":"2024-05-28T05:36:00","v":"338.4"},{"time":"2024-05-28T05:35:00","v":"338.5"},{"time":"2024-05-28T05:34:00","v":"336.7"},{"time":"2024-05-28T05:33:00","v":"339.7"},{"time":"2024-05-28T05:32:00","v":"339"},{"time":"2024-05-28T05:31:00","v":"341.1"},{"time":"2024-05-28T05:30:00","v":"339.3"},{"time":"2024-05-28T05:29:00","v":"340.5"},{"time":"2024-05-28T05:28:00","v":"338.5"},{"time":"2024-05-28T05:27:00","v":"337.7"},{"time":"2024-05-28T05:26:00","v":"338.5"},{"time":"2024-05-28T05:25:00","v":"338.7"},{"time":"2024-05-28T05:24:00","v":"338.9"},{"time":"2024-05-28T05:23:00","v":"337.7"},{"time":"2024-05-28T05:22:00","v":"338.1"},{"time":"2024-05-28T05:21:00","v":"339.1"},{"time":"2024-05-28T05:20:00","v":"337.5"},{"time":"2024-05-28T05:19:00","v":"338.6"},{"time":"2024-05-28T05:18:00","v":"337.6"},{"time":"2024-05-28T05:17:00","v":"340.6"},{"time":"2024-05-28T05:16:00","v":"335.9"},{"time":"2024-05-28T05:15:00","v":"336.6"},{"time":"2024-05-28T05:14:00","v":"337.8"},{"time":"2024-05-28T05:13:00","v":"339.4"},{"time":"2024-05-28T05:12:00","v":"339.6"},{"time":"2024-05-28T05:11:00","v":"339.1"},{"time":"2024-05-28T05:10:00","v":"338.7"},{"time":"2024-05-28T05:09:00","v":"339.7"},{"time":"2024-05-28T05:08:00","v":"340.3"},{"time":"2024-05-28T05:07:00","v":"338.9"},{"time":"2024-05-28T05:06:00","v":"337.8"},{"time":"2024-05-28T05:05:00","v":"338.2"},{"time":"2024-05-28T05:04:00","v":"341.1"},{"time":"2024-05-28T05:03:00","v":"340.6"},{"time":"2024-05-28T05:02:00","v":"341.7"},{"time":"2024-05-28T05:01:00","v":"336.9"},{"time":"2024-05-28T05:00:00","v":"338.5"},{"time":"2024-05-28T04:59:00","v":"337.9"},{"time":"2024-05-28T04:58:00","v":"339.2"},{"time":"2024-05-28T04:57:00","v":"338"},{"time":"2024-05-28T04:56:00","v":"337.7"},{"time":"2024-05-28T04:55:00","v":"337.7"},{"time":"2024-05-28T04:54:00","v":"337.1"},{"time":"2024-05-28T04:53:00","v":"338"},{"time":"2024-05-28T04:52:00","v":"340"},{"time":"2024-05-28T04:51:00","v":"340.7"},{"time":"2024-05-28T04:50:00","v":"340.9"},{"time":"2024-05-28T04:49:00","v":"341.1"},{"time":"2024-05-28T04:48:00","v":"342.1"},{"time":"2024-05-28T04:47:00","v":"343"},{"time":"2024-05-28T04:46:00","v":"344.2"},{"time":"2024-05-28T04:45:00","v":"342"},{"time":"2024-05-28T04:44:00","v":"342.1"},{"time":"2024-05-28T04:43:00","v":"342.9"},{"time":"2024-05-28T04:42:00","v":"344.3"},{"time":"2024-05-28T04:41:00","v":"345.1"},{"time":"2024-05-28T04:40:00","v":"344.2"},{"time":"2024-05-28T04:39:00","v":"343"},{"time":"2024-05-28T04:38:00","v":"343.1"},{"time":"2024-05-28T04:37:00","v":"343.6"},{"time":"2024-05-28T04:36:00","v":"343.2"},{"time":"2024-05-28T04:35:00","v":"342.9"},{"time":"2024-05-28T04:34:00","v":"343.7"},{"time":"2024-05-28T04:33:00","v":"343.7"},{"time":"2024-05-28T04:32:00","v":"342.6"},{"time":"2024-05-28T04:31:00","v":"346"},{"time":"2024-05-28T04:30:00","v":"348.4"},{"time":"2024-05-28T04:29:00","v":"348.8"},{"time":"2024-05-28T04:28:00","v":"346"},{"time":"2024-05-28T04:27:00","v":"340.3"},{"time":"2024-05-28T04:26:00","v":"336.9"},{"time":"2024-05-28T04:25:00","v":"335.3"},{"time":"2024-05-28T04:24:00","v":"334.9"},{"time":"2024-05-28T04:23:00","v":"333.9"},{"time":"2024-05-28T04:22:00","v":"334.3"},{"time":"2024-05-28T04:21:00","v":"336.9"},{"time":"2024-05-28T04:20:00","v":"337.1"},{"time":"2024-05-28T04:19:00","v":"335.1"},{"time":"2024-05-28T04:18:00","v":"336.6"},{"time":"2024-05-28T04:17:00","v":"336.2"},{"time":"2024-05-28T04:16:00","v":"336.2"},{"time":"2024-05-28T04:15:00","v":"336"},{"time":"2024-05-28T04:14:00","v":"335.5"},{"time":"2024-05-28T04:13:00","v":"335.2"},{"time":"2024-05-28T04:12:00","v":"331.5"},{"time":"2024-05-28T04:11:00","v":"333.6"},{"time":"2024-05-28T04:10:00","v":"334.2"},{"time":"2024-05-28T04:09:00","v":"334.1"},{"time":"2024-05-28T04:08:00","v":"333.1"},{"time":"2024-05-28T04:07:00","v":"332.7"},{"time":"2024-05-28T04:06:00","v":"335.5"},{"time":"2024-05-28T04:05:00","v":"335.6"},{"time":"2024-05-28T04:04:00","v":"333.1"},{"time":"2024-05-28T04:03:00","v":"334.3"},{"time":"2024-05-28T04:02:00","v":"335.4"},{"time":"2024-05-28T04:01:00","v":"336.3"},{"time":"2024-05-28T04:00:00","v":"336.6"},{"time":"2024-05-28T03:59:00","v":"336.1"},{"time":"2024-05-28T03:58:00","v":"336.4"},{"time":"2024-05-28T03:57:00","v":"337.8"},{"time":"2024-05-28T03:56:00","v":"335.9"},{"time":"2024-05-28T03:55:00","v":"336"},{"time":"2024-05-28T03:54:00","v":"337.2"},{"time":"2024-05-28T03:53:00","v":"336.6"},{"time":"2024-05-28T03:52:00","v":"336.9"},{"time":"2024-05-28T03:51:00","v":"335.6"},{"time":"2024-05-28T03:50:00","v":"335"},{"time":"2024-05-28T03:49:00","v":"336"},{"time":"2024-05-28T03:48:00","v":"336.8"},{"time":"2024-05-28T03:47:00","v":"336.7"},{"time":"2024-05-28T03:46:00","v":"337.1"},{"time":"2024-05-28T03:45:00","v":"339.6"},{"time":"2024-05-28T03:44:00","v":"339.4"},{"time":"2024-05-28T03:43:00","v":"339.4"},{"time":"2024-05-28T03:42:00","v":"340.4"},{"time":"2024-05-28T03:41:00","v":"340.9"},{"time":"2024-05-28T03:40:00","v":"342.6"},{"time":"2024-05-28T03:39:00","v":"341.1"},{"time":"2024-05-28T03:38:00","v":"342.3"},{"time":"2024-05-28T03:37:00","v":"340.5"},{"time":"2024-05-28T03:36:00","v":"337.3"},{"time":"2024-05-28T03:35:00","v":"335.6"},{"time":"2024-05-28T03:34:00","v":"338.8"},{"time":"2024-05-28T03:33:00","v":"341.3"},{"time":"2024-05-28T03:32:00","v":"340.8"},{"time":"2024-05-28T03:31:00","v":"344.1"},{"time":"2024-05-28T03:30:00","v":"349.5"},{"time":"2024-05-28T03:29:00","v":"346.3"},{"time":"2024-05-28T03:28:00","v":"346.8"},{"time":"2024-05-28T03:27:00","v":"349"},{"time":"2024-05-28T03:26:00","v":"349"},{"time":"2024-05-28T03:25:00","v":"344.1"},{"time":"2024-05-28T03:24:00","v":"341.7"},{"time":"2024-05-28T03:23:00","v":"340.6"},{"time":"2024-05-28T03:22:00","v":"343"},{"time":"2024-05-28T03:21:00","v":"341.8"},{"time":"2024-05-28T03:20:00","v":"342.2"},{"time":"2024-05-28T03:19:00","v":"343.5"},{"time":"2024-05-28T03:18:00","v":"343.4"},{"time":"2024-05-28T03:17:00","v":"345.5"},{"time":"2024-05-28T03:16:00","v":"347.9"},{"time":"2024-05-28T03:15:00","v":"344.6"},{"time":"2024-05-28T03:14:00","v":"340.4"},{"time":"2024-05-28T03:13:00","v":"341.7"},{"time":"2024-05-28T03:12:00","v":"344.4"},{"time":"2024-05-28T03:11:00","v":"null"},{"time":"2024-05-28T03:10:00","v":"342.4"},{"time":"2024-05-28T03:09:00","v":"340.3"},{"time":"2024-05-28T03:08:00","v":"343.2"},{"time":"2024-05-28T03:07:00","v":"342"},{"time":"2024-05-28T03:06:00","v":"341.4"},{"time":"2024-05-28T03:05:00","v":"342.3"},{"time":"2024-05-28T03:04:00","v":"346.7"},{"time":"2024-05-28T03:03:00","v":"347.2"},{"time":"2024-05-28T03:02:00","v":"339.9"},{"time":"2024-05-28T03:01:00","v":"334.9"},{"time":"2024-05-28T03:00:00","v":"336"},{"time":"2024-05-28T02:59:00","v":"335.9"},{"time":"2024-05-28T02:58:00","v":"335.4"},{"time":"2024-05-28T02:57:00","v":"333.9"},{"time":"2024-05-28T02:56:00","v":"334.3"},{"time":"2024-05-28T02:55:00","v":"336.6"},{"time":"2024-05-28T02:54:00","v":"346.9"},{"time":"2024-05-28T02:53:00","v":"346.7"},{"time":"2024-05-28T02:52:00","v":"346.9"},{"time":"2024-05-28T02:51:00","v":"351.1"},{"time":"2024-05-28T02:50:00","v":"347.4"},{"time":"2024-05-28T02:49:00","v":"346.3"},{"time":"2024-05-28T02:48:00","v":"348"},{"time":"2024-05-28T02:47:00","v":"352.5"},{"time":"2024-05-28T02:46:00","v":"357.4"},{"time":"2024-05-28T02:45:00","v":"360"},{"time":"2024-05-28T02:44:00","v":"360.1"},{"time":"2024-05-28T02:43:00","v":"359.7"},{"time":"2024-05-28T02:42:00","v":"360"},{"time":"2024-05-28T02:41:00","v":"360"},{"time":"2024-05-28T02:40:00","v":"359.6"},{"time":"2024-05-28T02:39:00","v":"359.3"},{"time":"2024-05-28T02:38:00","v":"null"},{"time":"2024-05-28T02:37:00","v":"359.5"},{"time":"2024-05-28T02:36:00","v":"359.7"},{"time":"2024-05-28T02:35:00","v":"359.9"},{"time":"2024-05-28T02:34:00","v":"360.8"},{"time":"2024-05-28T02:33:00","v":"360.7"},{"time":"2024-05-28T02:32:00","v":"361.9"},{"time":"2024-05-28T02:31:00","v":"362.4"},{"time":"2024-05-28T02:30:00","v":"362.4"},{"time":"2024-05-28T02:29:00","v":"361.9"},{"time":"2024-05-28T02:28:00","v":"361.2"},{"time":"2024-05-28T02:27:00","v":"361.2"},{"time":"2024-05-28T02:26:00","v":"361"},{"time":"2024-05-28T02:25:00","v":"360.9"},{"time":"2024-05-28T02:24:00","v":"363.1"},{"time":"2024-05-28T02:23:00","v":"364.6"},{"time":"2024-05-28T02:22:00","v":"363.2"},{"time":"2024-05-28T02:21:00","v":"362.5"},{"time":"2024-05-28T02:20:00","v":"363.2"},{"time":"2024-05-28T02:19:00","v":"364.2"},{"time":"2024-05-28T02:18:00","v":"363.1"},{"time":"2024-05-28T02:17:00","v":"362.4"},{"time":"2024-05-28T02:16:00","v":"361.4"},{"time":"2024-05-28T02:15:00","v":"361.9"},{"time":"2024-05-28T02:14:00","v":"362.7"},{"time":"2024-05-28T02:13:00","v":"361.4"},{"time":"2024-05-28T02:12:00","v":"362.4"},{"time":"2024-05-28T02:11:00","v":"367.3"},{"time":"2024-05-28T02:10:00","v":"370.5"},{"time":"2024-05-28T02:09:00","v":"378.4"},{"time":"2024-05-28T02:08:00","v":"378.8"},{"time":"2024-05-28T02:07:00","v":"388.5"},{"time":"2024-05-28T02:06:00","v":"null"},{"time":"2024-05-28T02:05:00","v":"null"},{"time":"2024-05-28T02:04:00","v":"364.1"},{"time":"2024-05-28T02:03:00","v":"370.9"},{"time":"2024-05-28T02:02:00","v":"367.7"},{"time":"2024-05-28T02:01:00","v":"365.8"},{"time":"2024-05-28T02:00:00","v":"361.4"},{"time":"2024-05-28T01:59:00","v":"361.9"},{"time":"2024-05-28T01:58:00","v":"364.6"},{"time":"2024-05-28T01:57:00","v":"361"},{"time":"2024-05-28T01:56:00","v":"355"},{"time":"2024-05-28T01:55:00","v":"353.6"},{"time":"2024-05-28T01:54:00","v":"350.2"},{"time":"2024-05-28T01:53:00","v":"351"},{"time":"2024-05-28T01:52:00","v":"354.9"},{"time":"2024-05-28T01:51:00","v":"357.9"},{"time":"2024-05-28T01:50:00","v":"352.3"},{"time":"2024-05-28T01:49:00","v":"351.1"},{"time":"2024-05-28T01:48:00","v":"362.1"},{"time":"2024-05-28T01:47:00","v":"362.1"},{"time":"2024-05-28T01:46:00","v":"353.8"},{"time":"2024-05-28T01:45:00","v":"352.8"},{"time":"2024-05-28T01:44:00","v":"354.2"},{"time":"2024-05-28T01:43:00","v":"354.5"},{"time":"2024-05-28T01:42:00","v":"355.3"},{"time":"2024-05-28T01:41:00","v":"357.2"},{"time":"2024-05-28T01:40:00","v":"357.9"},{"time":"2024-05-28T01:39:00","v":"356.6"},{"time":"2024-05-28T01:38:00","v":"355.1"},{"time":"2024-05-28T01:37:00","v":"354.1"},{"time":"2024-05-28T01:36:00","v":"357.5"},{"time":"2024-05-28T01:35:00","v":"358.3"},{"time":"2024-05-28T01:34:00","v":"350.4"},{"time":"2024-05-28T01:33:00","v":"null"},{"time":"2024-05-28T01:32:00","v":"null"},{"time":"2024-05-28T01:31:00","v":"366.9"},{"time":"2024-05-28T01:30:00","v":"348.8"},{"time":"2024-05-28T01:29:00","v":"357.9"},{"time":"2024-05-28T01:28:00","v":"365.7"},{"time":"2024-05-28T01:27:00","v":"367"},{"time":"2024-05-28T01:26:00","v":"358.5"},{"time":"2024-05-28T01:25:00","v":"357.4"},{"time":"2024-05-28T01:24:00","v":"365.6"},{"time":"2024-05-28T01:23:00","v":"366.3"},{"time":"2024-05-28T01:22:00","v":"365.7"},{"time":"2024-05-28T01:21:00","v":"359.1"},{"time":"2024-05-28T01:20:00","v":"372.2"},{"time":"2024-05-28T01:19:00","v":"371.5"},{"time":"2024-05-28T01:18:00","v":"373"},{"time":"2024-05-28T01:17:00","v":"352.8"},{"time":"2024-05-28T01:16:00","v":"367.8"},{"time":"2024-05-28T01:15:00","v":"382.6"},{"time":"2024-05-28T01:14:00","v":"376.1"},{"time":"2024-05-28T01:13:00","v":"357.4"},{"time":"2024-05-28T01:12:00","v":"361.2"},{"time":"2024-05-28T01:11:00","v":"364.7"},{"time":"2024-05-28T01:10:00","v":"369.1"},{"time":"2024-05-28T01:09:00","v":"369.2"},{"time":"2024-05-28T01:08:00","v":"365.3"},{"time":"2024-05-28T01:07:00","v":"369.9"},{"time":"2024-05-28T01:06:00","v":"371.6"},{"time":"2024-05-28T01:05:00","v":"374.5"},{"time":"2024-05-28T01:04:00","v":"370.8"},{"time":"2024-05-28T01:03:00","v":"366.4"},{"time":"2024-05-28T01:02:00","v":"366.4"},{"time":"2024-05-28T01:01:00","v":"null"},{"time":"2024-05-28T01:00:00","v":"null"},{"time":"2024-05-28T00:59:00","v":"null"},{"time":"2024-05-28T00:58:00","v":"null"},{"time":"2024-05-28T00:57:00","v":"365.9"},{"time":"2024-05-28T00:56:00","v":"361.3"},{"time":"2024-05-28T00:55:00","v":"360.8"},{"time":"2024-05-28T00:54:00","v":"360.5"},{"time":"2024-05-28T00:53:00","v":"361.7"},{"time":"2024-05-28T00:52:00","v":"363"},{"time":"2024-05-28T00:51:00","v":"361.3"},{"time":"2024-05-28T00:50:00","v":"362.1"},{"time":"2024-05-28T00:49:00","v":"363.2"},{"time":"2024-05-28T00:48:00","v":"363.4"},{"time":"2024-05-28T00:47:00","v":"364.8"},{"time":"2024-05-28T00:46:00","v":"362.1"},{"time":"2024-05-28T00:45:00","v":"361.4"},{"time":"2024-05-28T00:44:00","v":"366"},{"time":"2024-05-28T00:43:00","v":"367.5"},{"time":"2024-05-28T00:42:00","v":"366.9"},{"time":"2024-05-28T00:41:00","v":"367.5"},{"time":"2024-05-28T00:40:00","v":"369"},{"time":"2024-05-28T00:39:00","v":"367.2"},{"time":"2024-05-28T00:38:00","v":"365.7"},{"time":"2024-05-28T00:37:00","v":"368.1"},{"time":"2024-05-28T00:36:00","v":"371.6"},{"time":"2024-05-28T00:35:00","v":"371.7"},{"time":"2024-05-28T00:34:00","v":"369.8"},{"time":"2024-05-28T00:33:00","v":"370.6"},{"time":"2024-05-28T00:32:00","v":"372.9"},{"time":"2024-05-28T00:31:00","v":"368.5"},{"time":"2024-05-28T00:30:00","v":"369"},{"time":"2024-05-28T00:29:00","v":"375.7"},{"time":"2024-05-28T00:28:00","v":"375.6"},{"time":"2024-05-28T00:27:00","v":"371.8"},{"time":"2024-05-28T00:26:00","v":"371.1"},{"time":"2024-05-28T00:25:00","v":"371.3"},{"time":"2024-05-28T00:24:00","v":"372.2"},{"time":"2024-05-28T00:23:00","v":"373.8"},{"time":"2024-05-28T00:22:00","v":"374.6"},{"time":"2024-05-28T00:21:00","v":"371.8"},{"time":"2024-05-28T00:20:00","v":"369.6"},{"time":"2024-05-28T00:19:00","v":"371.5"},{"time":"2024-05-28T00:18:00","v":"370.1"},{"time":"2024-05-28T00:17:00","v":"367.9"},{"time":"2024-05-28T00:16:00","v":"366.4"},{"time":"2024-05-28T00:15:00","v":"367.2"},{"time":"2024-05-28T00:14:00","v":"367.1"},{"time":"2024-05-28T00:13:00","v":"367"},{"time":"2024-05-28T00:12:00","v":"362.2"},{"time":"2024-05-28T00:11:00","v":"365.4"},{"time":"2024-05-28T00:10:00","v":"365.8"},{"time":"2024-05-28T00:09:00","v":"367"},{"time":"2024-05-28T00:08:00","v":"364.2"},{"time":"2024-05-28T00:07:00","v":"365.1"},{"time":"2024-05-28T00:06:00","v":"366.2"},{"time":"2024-05-28T00:05:00","v":"370"},{"time":"2024-05-28T00:04:00","v":"371.7"},{"time":"2024-05-28T00:03:00","v":"366.5"},{"time":"2024-05-28T00:02:00","v":"369"},{"time":"2024-05-28T00:01:00","v":"368.2"},{"time":"2024-05-28T00:00:00","v":"368.6"}]}