{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-13T00:00:00","etime":"2024-05-14T23:59:59","N":"2880","data":[{"time":"2024-05-14T23:59:00","v":"514.8"},{"time":"2024-05-14T23:58:00","v":"524.4"},{"time":"2024-05-14T23:57:00","v":"529.5"},{"time":"2024-05-14T23:56:00","v":"528.3"},{"time":"2024-05-14T23:55:00","v":"515.1"},{"time":"2024-05-14T23:54:00","v":"null"},{"time":"2024-05-14T23:53:00","v":"null"},{"time":"2024-05-14T23:52:00","v":"542.9"},{"time":"2024-05-14T23:51:00","v":"531.9"},{"time":"2024-05-14T23:50:00","v":"538.3"},{"time":"2024-05-14T23:49:00","v":"536.8"},{"time":"2024-05-14T23:48:00","v":"527.5"},{"time":"2024-05-14T23:47:00","v":"534.4"},{"time":"2024-05-14T23:46:00","v":"532.2"},{"time":"2024-05-14T23:45:00","v":"527.6"},{"time":"2024-05-14T23:44:00","v":"548.5"},{"time":"2024-05-14T23:43:00","v":"520.6"},{"time":"2024-05-14T23:42:00","v":"515"},{"time":"2024-05-14T23:41:00","v":"511"},{"time":"2024-05-14T23:40:00","v":"503.3"},{"time":"2024-05-14T23:39:00","v":"488.2"},{"time":"2024-05-14T23:38:00","v":"510.1"},{"time":"2024-05-14T23:37:00","v":"520.6"},{"time":"2024-05-14T23:36:00","v":"511.5"},{"time":"2024-05-14T23:35:00","v":"513.2"},{"time":"2024-05-14T23:34:00","v":"509.8"},{"time":"2024-05-14T23:33:00","v":"507.3"},{"time":"2024-05-14T23:32:00","v":"513.2"},{"time":"2024-05-14T23:31:00","v":"528.5"},{"time":"2024-05-14T23:30:00","v":"541.4"},{"time":"2024-05-14T23:29:00","v":"519.5"},{"time":"2024-05-14T23:28:00","v":"531.4"},{"time":"2024-05-14T23:27:00","v":"518.1"},{"time":"2024-05-14T23:26:00","v":"568.5"},{"time":"2024-05-14T23:25:00","v":"563"},{"time":"2024-05-14T23:24:00","v":"553.9"},{"time":"2024-05-14T23:23:00","v":"536.2"},{"time":"2024-05-14T23:22:00","v":"529.7"},{"time":"2024-05-14T23:21:00","v":"522.7"},{"time":"2024-05-14T23:20:00","v":"520.7"},{"time":"2024-05-14T23:19:00","v":"514.7"},{"time":"2024-05-14T23:18:00","v":"509.8"},{"time":"2024-05-14T23:17:00","v":"512.3"},{"time":"2024-05-14T23:16:00","v":"524"},{"time":"2024-05-14T23:15:00","v":"534"},{"time":"2024-05-14T23:14:00","v":"540.5"},{"time":"2024-05-14T23:13:00","v":"536.8"},{"time":"2024-05-14T23:12:00","v":"522.5"},{"time":"2024-05-14T23:11:00","v":"519.3"},{"time":"2024-05-14T23:10:00","v":"529.9"},{"time":"2024-05-14T23:09:00","v":"523.9"},{"time":"2024-05-14T23:08:00","v":"507.3"},{"time":"2024-05-14T23:07:00","v":"515.8"},{"time":"2024-05-14T23:06:00","v":"525"},{"time":"2024-05-14T23:05:00","v":"514.8"},{"time":"2024-05-14T23:04:00","v":"511.6"},{"time":"2024-05-14T23:03:00","v":"507.7"},{"time":"2024-05-14T23:02:00","v":"516.1"},{"time":"2024-05-14T23:01:00","v":"522.7"},{"time":"2024-05-14T23:00:00","v":"525.6"},{"time":"2024-05-14T22:59:00","v":"525.2"},{"time":"2024-05-14T22:58:00","v":"511.1"},{"time":"2024-05-14T22:57:00","v":"511"},{"time":"2024-05-14T22:56:00","v":"507.5"},{"time":"2024-05-14T22:55:00","v":"520.5"},{"time":"2024-05-14T22:54:00","v":"520"},{"time":"2024-05-14T22:53:00","v":"537.1"},{"time":"2024-05-14T22:52:00","v":"531.6"},{"time":"2024-05-14T22:51:00","v":"533.3"},{"time":"2024-05-14T22:50:00","v":"539.4"},{"time":"2024-05-14T22:49:00","v":"513.7"},{"time":"2024-05-14T22:48:00","v":"null"},{"time":"2024-05-14T22:47:00","v":"null"},{"time":"2024-05-14T22:46:00","v":"532"},{"time":"2024-05-14T22:45:00","v":"529.1"},{"time":"2024-05-14T22:44:00","v":"524.5"},{"time":"2024-05-14T22:43:00","v":"521.7"},{"time":"2024-05-14T22:42:00","v":"523"},{"time":"2024-05-14T22:41:00","v":"529.2"},{"time":"2024-05-14T22:40:00","v":"527.8"},{"time":"2024-05-14T22:39:00","v":"528.2"},{"time":"2024-05-14T22:38:00","v":"539.3"},{"time":"2024-05-14T22:37:00","v":"537.7"},{"time":"2024-05-14T22:36:00","v":"526.8"},{"time":"2024-05-14T22:35:00","v":"520.3"},{"time":"2024-05-14T22:34:00","v":"524.4"},{"time":"2024-05-14T22:33:00","v":"544.5"},{"time":"2024-05-14T22:32:00","v":"514.7"},{"time":"2024-05-14T22:31:00","v":"513.3"},{"time":"2024-05-14T22:30:00","v":"521.7"},{"time":"2024-05-14T22:29:00","v":"528.5"},{"time":"2024-05-14T22:28:00","v":"526.3"},{"time":"2024-05-14T22:27:00","v":"527"},{"time":"2024-05-14T22:26:00","v":"554.6"},{"time":"2024-05-14T22:25:00","v":"547.5"},{"time":"2024-05-14T22:24:00","v":"531"},{"time":"2024-05-14T22:23:00","v":"520.4"},{"time":"2024-05-14T22:22:00","v":"524.8"},{"time":"2024-05-14T22:21:00","v":"535.1"},{"time":"2024-05-14T22:20:00","v":"540.6"},{"time":"2024-05-14T22:19:00","v":"518.3"},{"time":"2024-05-14T22:18:00","v":"536.6"},{"time":"2024-05-14T22:17:00","v":"542.1"},{"time":"2024-05-14T22:16:00","v":"530"},{"time":"2024-05-14T22:15:00","v":"null"},{"time":"2024-05-14T22:14:00","v":"null"},{"time":"2024-05-14T22:13:00","v":"521.5"},{"time":"2024-05-14T22:12:00","v":"526.1"},{"time":"2024-05-14T22:11:00","v":"534.1"},{"time":"2024-05-14T22:10:00","v":"533.2"},{"time":"2024-05-14T22:09:00","v":"525"},{"time":"2024-05-14T22:08:00","v":"526"},{"time":"2024-05-14T22:07:00","v":"526.1"},{"time":"2024-05-14T22:06:00","v":"541.3"},{"time":"2024-05-14T22:05:00","v":"514.2"},{"time":"2024-05-14T22:04:00","v":"517.4"},{"time":"2024-05-14T22:03:00","v":"521.1"},{"time":"2024-05-14T22:02:00","v":"515.7"},{"time":"2024-05-14T22:01:00","v":"519.5"},{"time":"2024-05-14T22:00:00","v":"514.9"},{"time":"2024-05-14T21:59:00","v":"517.7"},{"time":"2024-05-14T21:58:00","v":"522.8"},{"time":"2024-05-14T21:57:00","v":"522"},{"time":"2024-05-14T21:56:00","v":"523.6"},{"time":"2024-05-14T21:55:00","v":"522"},{"time":"2024-05-14T21:54:00","v":"513.7"},{"time":"2024-05-14T21:53:00","v":"522.4"},{"time":"2024-05-14T21:52:00","v":"513.2"},{"time":"2024-05-14T21:51:00","v":"522.3"},{"time":"2024-05-14T21:50:00","v":"519.3"},{"time":"2024-05-14T21:49:00","v":"528.7"},{"time":"2024-05-14T21:48:00","v":"517.1"},{"time":"2024-05-14T21:47:00","v":"532.7"},{"time":"2024-05-14T21:46:00","v":"518.8"},{"time":"2024-05-14T21:45:00","v":"516.7"},{"time":"2024-05-14T21:44:00","v":"539.2"},{"time":"2024-05-14T21:43:00","v":"540.4"},{"time":"2024-05-14T21:42:00","v":"null"},{"time":"2024-05-14T21:41:00","v":"null"},{"time":"2024-05-14T21:40:00","v":"null"},{"time":"2024-05-14T21:39:00","v":"null"},{"time":"2024-05-14T21:38:00","v":"522.3"},{"time":"2024-05-14T21:37:00","v":"517.2"},{"time":"2024-05-14T21:36:00","v":"514.3"},{"time":"2024-05-14T21:35:00","v":"516.2"},{"time":"2024-05-14T21:34:00","v":"516"},{"time":"2024-05-14T21:33:00","v":"512.7"},{"time":"2024-05-14T21:32:00","v":"512.7"},{"time":"2024-05-14T21:31:00","v":"510.7"},{"time":"2024-05-14T21:30:00","v":"514.6"},{"time":"2024-05-14T21:29:00","v":"514.4"},{"time":"2024-05-14T21:28:00","v":"523.3"},{"time":"2024-05-14T21:27:00","v":"530.8"},{"time":"2024-05-14T21:26:00","v":"524.4"},{"time":"2024-05-14T21:25:00","v":"515.4"},{"time":"2024-05-14T21:24:00","v":"514.3"},{"time":"2024-05-14T21:23:00","v":"514.5"},{"time":"2024-05-14T21:22:00","v":"514.1"},{"time":"2024-05-14T21:21:00","v":"523"},{"time":"2024-05-14T21:20:00","v":"536.3"},{"time":"2024-05-14T21:19:00","v":"534.3"},{"time":"2024-05-14T21:18:00","v":"521.9"},{"time":"2024-05-14T21:17:00","v":"517.5"},{"time":"2024-05-14T21:16:00","v":"507.6"},{"time":"2024-05-14T21:15:00","v":"511.8"},{"time":"2024-05-14T21:14:00","v":"512.4"},{"time":"2024-05-14T21:13:00","v":"511"},{"time":"2024-05-14T21:12:00","v":"513"},{"time":"2024-05-14T21:11:00","v":"512.3"},{"time":"2024-05-14T21:10:00","v":"513.5"},{"time":"2024-05-14T21:09:00","v":"516.3"},{"time":"2024-05-14T21:08:00","v":"517.4"},{"time":"2024-05-14T21:07:00","v":"null"},{"time":"2024-05-14T21:06:00","v":"null"},{"time":"2024-05-14T21:05:00","v":"509.6"},{"time":"2024-05-14T21:04:00","v":"508.1"},{"time":"2024-05-14T21:03:00","v":"514.2"},{"time":"2024-05-14T21:02:00","v":"507.4"},{"time":"2024-05-14T21:01:00","v":"508.3"},{"time":"2024-05-14T21:00:00","v":"507.1"},{"time":"2024-05-14T20:59:00","v":"511.8"},{"time":"2024-05-14T20:58:00","v":"512.5"},{"time":"2024-05-14T20:57:00","v":"516.2"},{"time":"2024-05-14T20:56:00","v":"520.1"},{"time":"2024-05-14T20:55:00","v":"518.7"},{"time":"2024-05-14T20:54:00","v":"515.9"},{"time":"2024-05-14T20:53:00","v":"519.2"},{"time":"2024-05-14T20:52:00","v":"526.2"},{"time":"2024-05-14T20:51:00","v":"526.9"},{"time":"2024-05-14T20:50:00","v":"521"},{"time":"2024-05-14T20:49:00","v":"517.8"},{"time":"2024-05-14T20:48:00","v":"515.7"},{"time":"2024-05-14T20:47:00","v":"511.7"},{"time":"2024-05-14T20:46:00","v":"516"},{"time":"2024-05-14T20:45:00","v":"515.1"},{"time":"2024-05-14T20:44:00","v":"519.1"},{"time":"2024-05-14T20:43:00","v":"518.2"},{"time":"2024-05-14T20:42:00","v":"518.6"},{"time":"2024-05-14T20:41:00","v":"516.4"},{"time":"2024-05-14T20:40:00","v":"513.8"},{"time":"2024-05-14T20:39:00","v":"514.7"},{"time":"2024-05-14T20:38:00","v":"517.6"},{"time":"2024-05-14T20:37:00","v":"519.5"},{"time":"2024-05-14T20:36:00","v":"519.6"},{"time":"2024-05-14T20:35:00","v":"518.9"},{"time":"2024-05-14T20:34:00","v":"null"},{"time":"2024-05-14T20:33:00","v":"null"},{"time":"2024-05-14T20:32:00","v":"530.3"},{"time":"2024-05-14T20:31:00","v":"540.3"},{"time":"2024-05-14T20:30:00","v":"536.6"},{"time":"2024-05-14T20:29:00","v":"528"},{"time":"2024-05-14T20:28:00","v":"531.6"},{"time":"2024-05-14T20:27:00","v":"532.9"},{"time":"2024-05-14T20:26:00","v":"523.4"},{"time":"2024-05-14T20:25:00","v":"529.6"},{"time":"2024-05-14T20:24:00","v":"523.6"},{"time":"2024-05-14T20:23:00","v":"524.4"},{"time":"2024-05-14T20:22:00","v":"526.8"},{"time":"2024-05-14T20:21:00","v":"527.6"},{"time":"2024-05-14T20:20:00","v":"537.7"},{"time":"2024-05-14T20:19:00","v":"545.3"},{"time":"2024-05-14T20:18:00","v":"548.4"},{"time":"2024-05-14T20:17:00","v":"579.3"},{"time":"2024-05-14T20:16:00","v":"578.9"},{"time":"2024-05-14T20:15:00","v":"535.2"},{"time":"2024-05-14T20:14:00","v":"542.2"},{"time":"2024-05-14T20:13:00","v":"531.4"},{"time":"2024-05-14T20:12:00","v":"533.2"},{"time":"2024-05-14T20:11:00","v":"532.5"},{"time":"2024-05-14T20:10:00","v":"530"},{"time":"2024-05-14T20:09:00","v":"528.3"},{"time":"2024-05-14T20:08:00","v":"537.4"},{"time":"2024-05-14T20:07:00","v":"548.2"},{"time":"2024-05-14T20:06:00","v":"532.4"},{"time":"2024-05-14T20:05:00","v":"523.8"},{"time":"2024-05-14T20:04:00","v":"529.9"},{"time":"2024-05-14T20:03:00","v":"530"},{"time":"2024-05-14T20:02:00","v":"535.1"},{"time":"2024-05-14T20:01:00","v":"null"},{"time":"2024-05-14T20:00:00","v":"null"},{"time":"2024-05-14T19:59:00","v":"531.4"},{"time":"2024-05-14T19:58:00","v":"522.2"},{"time":"2024-05-14T19:57:00","v":"547.9"},{"time":"2024-05-14T19:56:00","v":"549.3"},{"time":"2024-05-14T19:55:00","v":"558.2"},{"time":"2024-05-14T19:54:00","v":"572.5"},{"time":"2024-05-14T19:53:00","v":"571"},{"time":"2024-05-14T19:52:00","v":"570"},{"time":"2024-05-14T19:51:00","v":"570.9"},{"time":"2024-05-14T19:50:00","v":"561.1"},{"time":"2024-05-14T19:49:00","v":"558.1"},{"time":"2024-05-14T19:48:00","v":"565.4"},{"time":"2024-05-14T19:47:00","v":"562.2"},{"time":"2024-05-14T19:46:00","v":"550"},{"time":"2024-05-14T19:45:00","v":"547.2"},{"time":"2024-05-14T19:44:00","v":"554.8"},{"time":"2024-05-14T19:43:00","v":"556.7"},{"time":"2024-05-14T19:42:00","v":"555"},{"time":"2024-05-14T19:41:00","v":"564"},{"time":"2024-05-14T19:40:00","v":"568.1"},{"time":"2024-05-14T19:39:00","v":"571.5"},{"time":"2024-05-14T19:38:00","v":"566.6"},{"time":"2024-05-14T19:37:00","v":"564.9"},{"time":"2024-05-14T19:36:00","v":"563.1"},{"time":"2024-05-14T19:35:00","v":"564.7"},{"time":"2024-05-14T19:34:00","v":"569.2"},{"time":"2024-05-14T19:33:00","v":"570.2"},{"time":"2024-05-14T19:32:00","v":"567.6"},{"time":"2024-05-14T19:31:00","v":"565.1"},{"time":"2024-05-14T19:30:00","v":"564.9"},{"time":"2024-05-14T19:29:00","v":"570"},{"time":"2024-05-14T19:28:00","v":"null"},{"time":"2024-05-14T19:27:00","v":"null"},{"time":"2024-05-14T19:26:00","v":"540.8"},{"time":"2024-05-14T19:25:00","v":"560.2"},{"time":"2024-05-14T19:24:00","v":"528.8"},{"time":"2024-05-14T19:23:00","v":"556.2"},{"time":"2024-05-14T19:22:00","v":"546.3"},{"time":"2024-05-14T19:21:00","v":"547.9"},{"time":"2024-05-14T19:20:00","v":"552.8"},{"time":"2024-05-14T19:19:00","v":"549.8"},{"time":"2024-05-14T19:18:00","v":"557.4"},{"time":"2024-05-14T19:17:00","v":"564"},{"time":"2024-05-14T19:16:00","v":"559.5"},{"time":"2024-05-14T19:15:00","v":"560.2"},{"time":"2024-05-14T19:14:00","v":"563.3"},{"time":"2024-05-14T19:13:00","v":"549.4"},{"time":"2024-05-14T19:12:00","v":"539.5"},{"time":"2024-05-14T19:11:00","v":"549.2"},{"time":"2024-05-14T19:10:00","v":"536.1"},{"time":"2024-05-14T19:09:00","v":"546"},{"time":"2024-05-14T19:08:00","v":"537"},{"time":"2024-05-14T19:07:00","v":"532.2"},{"time":"2024-05-14T19:06:00","v":"547.5"},{"time":"2024-05-14T19:05:00","v":"564.1"},{"time":"2024-05-14T19:04:00","v":"555.7"},{"time":"2024-05-14T19:03:00","v":"558.2"},{"time":"2024-05-14T19:02:00","v":"563.4"},{"time":"2024-05-14T19:01:00","v":"null"},{"time":"2024-05-14T19:00:00","v":"null"},{"time":"2024-05-14T18:59:00","v":"null"},{"time":"2024-05-14T18:58:00","v":"570.4"},{"time":"2024-05-14T18:57:00","v":"569.3"},{"time":"2024-05-14T18:56:00","v":"570"},{"time":"2024-05-14T18:55:00","v":"null"},{"time":"2024-05-14T18:54:00","v":"null"},{"time":"2024-05-14T18:53:00","v":"572.1"},{"time":"2024-05-14T18:52:00","v":"572.2"},{"time":"2024-05-14T18:51:00","v":"566.9"},{"time":"2024-05-14T18:50:00","v":"573.6"},{"time":"2024-05-14T18:49:00","v":"574.8"},{"time":"2024-05-14T18:48:00","v":"569"},{"time":"2024-05-14T18:47:00","v":"574"},{"time":"2024-05-14T18:46:00","v":"578.4"},{"time":"2024-05-14T18:45:00","v":"578.4"},{"time":"2024-05-14T18:44:00","v":"582.2"},{"time":"2024-05-14T18:43:00","v":"579.1"},{"time":"2024-05-14T18:42:00","v":"560.2"},{"time":"2024-05-14T18:41:00","v":"563.1"},{"time":"2024-05-14T18:40:00","v":"603.2"},{"time":"2024-05-14T18:39:00","v":"536.8"},{"time":"2024-05-14T18:38:00","v":"562.3"},{"time":"2024-05-14T18:37:00","v":"564.1"},{"time":"2024-05-14T18:36:00","v":"558.8"},{"time":"2024-05-14T18:35:00","v":"572.3"},{"time":"2024-05-14T18:34:00","v":"569.3"},{"time":"2024-05-14T18:33:00","v":"578.6"},{"time":"2024-05-14T18:32:00","v":"586"},{"time":"2024-05-14T18:31:00","v":"576.3"},{"time":"2024-05-14T18:30:00","v":"571.5"},{"time":"2024-05-14T18:29:00","v":"581.8"},{"time":"2024-05-14T18:28:00","v":"595.2"},{"time":"2024-05-14T18:27:00","v":"596.8"},{"time":"2024-05-14T18:26:00","v":"588.8"},{"time":"2024-05-14T18:25:00","v":"590.8"},{"time":"2024-05-14T18:24:00","v":"593.2"},{"time":"2024-05-14T18:23:00","v":"null"},{"time":"2024-05-14T18:22:00","v":"null"},{"time":"2024-05-14T18:21:00","v":"545.6"},{"time":"2024-05-14T18:20:00","v":"565.5"},{"time":"2024-05-14T18:19:00","v":"565.8"},{"time":"2024-05-14T18:18:00","v":"584.9"},{"time":"2024-05-14T18:17:00","v":"583.1"},{"time":"2024-05-14T18:16:00","v":"569.6"},{"time":"2024-05-14T18:15:00","v":"573.2"},{"time":"2024-05-14T18:14:00","v":"572"},{"time":"2024-05-14T18:13:00","v":"553.9"},{"time":"2024-05-14T18:12:00","v":"545.6"},{"time":"2024-05-14T18:11:00","v":"552.8"},{"time":"2024-05-14T18:10:00","v":"555.1"},{"time":"2024-05-14T18:09:00","v":"554.1"},{"time":"2024-05-14T18:08:00","v":"532.6"},{"time":"2024-05-14T18:07:00","v":"554.6"},{"time":"2024-05-14T18:06:00","v":"557.1"},{"time":"2024-05-14T18:05:00","v":"527.5"},{"time":"2024-05-14T18:04:00","v":"503.2"},{"time":"2024-05-14T18:03:00","v":"546.6"},{"time":"2024-05-14T18:02:00","v":"548.3"},{"time":"2024-05-14T18:01:00","v":"534.6"},{"time":"2024-05-14T18:00:00","v":"507.3"},{"time":"2024-05-14T17:59:00","v":"523.4"},{"time":"2024-05-14T17:58:00","v":"542.2"},{"time":"2024-05-14T17:57:00","v":"535.2"},{"time":"2024-05-14T17:56:00","v":"525.4"},{"time":"2024-05-14T17:55:00","v":"524.3"},{"time":"2024-05-14T17:54:00","v":"524.7"},{"time":"2024-05-14T17:53:00","v":"528.1"},{"time":"2024-05-14T17:52:00","v":"531.5"},{"time":"2024-05-14T17:51:00","v":"532.5"},{"time":"2024-05-14T17:50:00","v":"538.3"},{"time":"2024-05-14T17:49:00","v":"null"},{"time":"2024-05-14T17:48:00","v":"537.3"},{"time":"2024-05-14T17:47:00","v":"529.2"},{"time":"2024-05-14T17:46:00","v":"539.8"},{"time":"2024-05-14T17:45:00","v":"538.8"},{"time":"2024-05-14T17:44:00","v":"536.6"},{"time":"2024-05-14T17:43:00","v":"537.2"},{"time":"2024-05-14T17:42:00","v":"538.3"},{"time":"2024-05-14T17:41:00","v":"539.7"},{"time":"2024-05-14T17:40:00","v":"540"},{"time":"2024-05-14T17:39:00","v":"538.7"},{"time":"2024-05-14T17:38:00","v":"538"},{"time":"2024-05-14T17:37:00","v":"539.1"},{"time":"2024-05-14T17:36:00","v":"548.8"},{"time":"2024-05-14T17:35:00","v":"551.5"},{"time":"2024-05-14T17:34:00","v":"545.6"},{"time":"2024-05-14T17:33:00","v":"492.3"},{"time":"2024-05-14T17:32:00","v":"536.9"},{"time":"2024-05-14T17:31:00","v":"522.3"},{"time":"2024-05-14T17:30:00","v":"542.4"},{"time":"2024-05-14T17:29:00","v":"520.4"},{"time":"2024-05-14T17:28:00","v":"545.4"},{"time":"2024-05-14T17:27:00","v":"551.5"},{"time":"2024-05-14T17:26:00","v":"548.7"},{"time":"2024-05-14T17:25:00","v":"545.7"},{"time":"2024-05-14T17:24:00","v":"552.9"},{"time":"2024-05-14T17:23:00","v":"570.2"},{"time":"2024-05-14T17:22:00","v":"563.2"},{"time":"2024-05-14T17:21:00","v":"543.2"},{"time":"2024-05-14T17:20:00","v":"521"},{"time":"2024-05-14T17:19:00","v":"562.2"},{"time":"2024-05-14T17:18:00","v":"542.4"},{"time":"2024-05-14T17:17:00","v":"536.5"},{"time":"2024-05-14T17:16:00","v":"null"},{"time":"2024-05-14T17:15:00","v":"535.7"},{"time":"2024-05-14T17:14:00","v":"533"},{"time":"2024-05-14T17:13:00","v":"533.2"},{"time":"2024-05-14T17:12:00","v":"529"},{"time":"2024-05-14T17:11:00","v":"528.5"},{"time":"2024-05-14T17:10:00","v":"530.7"},{"time":"2024-05-14T17:09:00","v":"532.3"},{"time":"2024-05-14T17:08:00","v":"533.1"},{"time":"2024-05-14T17:07:00","v":"536.3"},{"time":"2024-05-14T17:06:00","v":"542.1"},{"time":"2024-05-14T17:05:00","v":"544.9"},{"time":"2024-05-14T17:04:00","v":"550.1"},{"time":"2024-05-14T17:03:00","v":"552.7"},{"time":"2024-05-14T17:02:00","v":"542.6"},{"time":"2024-05-14T17:01:00","v":"522.1"},{"time":"2024-05-14T17:00:00","v":"523.5"},{"time":"2024-05-14T16:59:00","v":"534.2"},{"time":"2024-05-14T16:58:00","v":"531.1"},{"time":"2024-05-14T16:57:00","v":"527"},{"time":"2024-05-14T16:56:00","v":"525.2"},{"time":"2024-05-14T16:55:00","v":"540.4"},{"time":"2024-05-14T16:54:00","v":"526.5"},{"time":"2024-05-14T16:53:00","v":"521.5"},{"time":"2024-05-14T16:52:00","v":"535.8"},{"time":"2024-05-14T16:51:00","v":"539.3"},{"time":"2024-05-14T16:50:00","v":"538.4"},{"time":"2024-05-14T16:49:00","v":"518.4"},{"time":"2024-05-14T16:48:00","v":"536.3"},{"time":"2024-05-14T16:47:00","v":"526.7"},{"time":"2024-05-14T16:46:00","v":"524.2"},{"time":"2024-05-14T16:45:00","v":"505.1"},{"time":"2024-05-14T16:44:00","v":"null"},{"time":"2024-05-14T16:43:00","v":"null"},{"time":"2024-05-14T16:42:00","v":"533.4"},{"time":"2024-05-14T16:41:00","v":"505.2"},{"time":"2024-05-14T16:40:00","v":"510.1"},{"time":"2024-05-14T16:39:00","v":"518.5"},{"time":"2024-05-14T16:38:00","v":"524.7"},{"time":"2024-05-14T16:37:00","v":"523.4"},{"time":"2024-05-14T16:36:00","v":"515.1"},{"time":"2024-05-14T16:35:00","v":"508.8"},{"time":"2024-05-14T16:34:00","v":"510.9"},{"time":"2024-05-14T16:33:00","v":"527.9"},{"time":"2024-05-14T16:32:00","v":"515.6"},{"time":"2024-05-14T16:31:00","v":"489.5"},{"time":"2024-05-14T16:30:00","v":"509.2"},{"time":"2024-05-14T16:29:00","v":"517.6"},{"time":"2024-05-14T16:28:00","v":"508.5"},{"time":"2024-05-14T16:27:00","v":"509.3"},{"time":"2024-05-14T16:26:00","v":"513"},{"time":"2024-05-14T16:25:00","v":"510.8"},{"time":"2024-05-14T16:24:00","v":"511.7"},{"time":"2024-05-14T16:23:00","v":"512.5"},{"time":"2024-05-14T16:22:00","v":"514.2"},{"time":"2024-05-14T16:21:00","v":"503.8"},{"time":"2024-05-14T16:20:00","v":"500.5"},{"time":"2024-05-14T16:19:00","v":"509.9"},{"time":"2024-05-14T16:18:00","v":"507"},{"time":"2024-05-14T16:17:00","v":"512"},{"time":"2024-05-14T16:16:00","v":"499"},{"time":"2024-05-14T16:15:00","v":"514.7"},{"time":"2024-05-14T16:14:00","v":"477.5"},{"time":"2024-05-14T16:13:00","v":"507.1"},{"time":"2024-05-14T16:12:00","v":"496.2"},{"time":"2024-05-14T16:11:00","v":"null"},{"time":"2024-05-14T16:10:00","v":"null"},{"time":"2024-05-14T16:09:00","v":"516.1"},{"time":"2024-05-14T16:08:00","v":"514.3"},{"time":"2024-05-14T16:07:00","v":"517"},{"time":"2024-05-14T16:06:00","v":"503.4"},{"time":"2024-05-14T16:05:00","v":"497.7"},{"time":"2024-05-14T16:04:00","v":"506.1"},{"time":"2024-05-14T16:03:00","v":"509.3"},{"time":"2024-05-14T16:02:00","v":"508.9"},{"time":"2024-05-14T16:01:00","v":"498.1"},{"time":"2024-05-14T16:00:00","v":"504"},{"time":"2024-05-14T15:59:00","v":"508.5"},{"time":"2024-05-14T15:58:00","v":"508.6"},{"time":"2024-05-14T15:57:00","v":"516.5"},{"time":"2024-05-14T15:56:00","v":"497.5"},{"time":"2024-05-14T15:55:00","v":"504.3"},{"time":"2024-05-14T15:54:00","v":"514.4"},{"time":"2024-05-14T15:53:00","v":"527.5"},{"time":"2024-05-14T15:52:00","v":"509.4"},{"time":"2024-05-14T15:51:00","v":"514"},{"time":"2024-05-14T15:50:00","v":"523.3"},{"time":"2024-05-14T15:49:00","v":"517.1"},{"time":"2024-05-14T15:48:00","v":"505.9"},{"time":"2024-05-14T15:47:00","v":"504.4"},{"time":"2024-05-14T15:46:00","v":"515.1"},{"time":"2024-05-14T15:45:00","v":"525.4"},{"time":"2024-05-14T15:44:00","v":"535.9"},{"time":"2024-05-14T15:43:00","v":"502.8"},{"time":"2024-05-14T15:42:00","v":"518.8"},{"time":"2024-05-14T15:41:00","v":"517.8"},{"time":"2024-05-14T15:40:00","v":"521.1"},{"time":"2024-05-14T15:39:00","v":"512.6"},{"time":"2024-05-14T15:38:00","v":"null"},{"time":"2024-05-14T15:37:00","v":"null"},{"time":"2024-05-14T15:36:00","v":"526.6"},{"time":"2024-05-14T15:35:00","v":"501.3"},{"time":"2024-05-14T15:34:00","v":"509"},{"time":"2024-05-14T15:33:00","v":"529.5"},{"time":"2024-05-14T15:32:00","v":"529.4"},{"time":"2024-05-14T15:31:00","v":"514.6"},{"time":"2024-05-14T15:30:00","v":"500.2"},{"time":"2024-05-14T15:29:00","v":"519.7"},{"time":"2024-05-14T15:28:00","v":"512.5"},{"time":"2024-05-14T15:27:00","v":"533.2"},{"time":"2024-05-14T15:26:00","v":"525.1"},{"time":"2024-05-14T15:25:00","v":"541.1"},{"time":"2024-05-14T15:24:00","v":"507.3"},{"time":"2024-05-14T15:23:00","v":"537.6"},{"time":"2024-05-14T15:22:00","v":"540.2"},{"time":"2024-05-14T15:21:00","v":"529.1"},{"time":"2024-05-14T15:20:00","v":"520.5"},{"time":"2024-05-14T15:19:00","v":"530.2"},{"time":"2024-05-14T15:18:00","v":"538.3"},{"time":"2024-05-14T15:17:00","v":"526"},{"time":"2024-05-14T15:16:00","v":"521.5"},{"time":"2024-05-14T15:15:00","v":"539.2"},{"time":"2024-05-14T15:14:00","v":"547.3"},{"time":"2024-05-14T15:13:00","v":"536"},{"time":"2024-05-14T15:12:00","v":"506.3"},{"time":"2024-05-14T15:11:00","v":"525.2"},{"time":"2024-05-14T15:10:00","v":"517.7"},{"time":"2024-05-14T15:09:00","v":"516.8"},{"time":"2024-05-14T15:08:00","v":"524.1"},{"time":"2024-05-14T15:07:00","v":"518.8"},{"time":"2024-05-14T15:06:00","v":"515.4"},{"time":"2024-05-14T15:05:00","v":"null"},{"time":"2024-05-14T15:04:00","v":"null"},{"time":"2024-05-14T15:03:00","v":"506.4"},{"time":"2024-05-14T15:02:00","v":"522.4"},{"time":"2024-05-14T15:01:00","v":"519.6"},{"time":"2024-05-14T15:00:00","v":"496.3"},{"time":"2024-05-14T14:59:00","v":"498.3"},{"time":"2024-05-14T14:58:00","v":"519"},{"time":"2024-05-14T14:57:00","v":"522"},{"time":"2024-05-14T14:56:00","v":"523"},{"time":"2024-05-14T14:55:00","v":"502.7"},{"time":"2024-05-14T14:54:00","v":"531.6"},{"time":"2024-05-14T14:53:00","v":"515.4"},{"time":"2024-05-14T14:52:00","v":"533.2"},{"time":"2024-05-14T14:51:00","v":"501.9"},{"time":"2024-05-14T14:50:00","v":"519.1"},{"time":"2024-05-14T14:49:00","v":"519.3"},{"time":"2024-05-14T14:48:00","v":"527.8"},{"time":"2024-05-14T14:47:00","v":"525.3"},{"time":"2024-05-14T14:46:00","v":"522.1"},{"time":"2024-05-14T14:45:00","v":"519.2"},{"time":"2024-05-14T14:44:00","v":"517.1"},{"time":"2024-05-14T14:43:00","v":"522.2"},{"time":"2024-05-14T14:42:00","v":"526.9"},{"time":"2024-05-14T14:41:00","v":"525.1"},{"time":"2024-05-14T14:40:00","v":"515"},{"time":"2024-05-14T14:39:00","v":"523.1"},{"time":"2024-05-14T14:38:00","v":"521.8"},{"time":"2024-05-14T14:37:00","v":"507.8"},{"time":"2024-05-14T14:36:00","v":"533.3"},{"time":"2024-05-14T14:35:00","v":"550.8"},{"time":"2024-05-14T14:34:00","v":"553.3"},{"time":"2024-05-14T14:33:00","v":"534.7"},{"time":"2024-05-14T14:32:00","v":"null"},{"time":"2024-05-14T14:31:00","v":"null"},{"time":"2024-05-14T14:30:00","v":"563.7"},{"time":"2024-05-14T14:29:00","v":"566.8"},{"time":"2024-05-14T14:28:00","v":"563.3"},{"time":"2024-05-14T14:27:00","v":"555.4"},{"time":"2024-05-14T14:26:00","v":"559.2"},{"time":"2024-05-14T14:25:00","v":"557.6"},{"time":"2024-05-14T14:24:00","v":"537.2"},{"time":"2024-05-14T14:23:00","v":"488"},{"time":"2024-05-14T14:22:00","v":"517.2"},{"time":"2024-05-14T14:21:00","v":"520"},{"time":"2024-05-14T14:20:00","v":"496.1"},{"time":"2024-05-14T14:19:00","v":"545.7"},{"time":"2024-05-14T14:18:00","v":"535"},{"time":"2024-05-14T14:17:00","v":"538.1"},{"time":"2024-05-14T14:16:00","v":"508.7"},{"time":"2024-05-14T14:15:00","v":"506.8"},{"time":"2024-05-14T14:14:00","v":"518.5"},{"time":"2024-05-14T14:13:00","v":"524.7"},{"time":"2024-05-14T14:12:00","v":"523.6"},{"time":"2024-05-14T14:11:00","v":"523.6"},{"time":"2024-05-14T14:10:00","v":"539.5"},{"time":"2024-05-14T14:09:00","v":"553.3"},{"time":"2024-05-14T14:08:00","v":"557.2"},{"time":"2024-05-14T14:07:00","v":"531.1"},{"time":"2024-05-14T14:06:00","v":"511.6"},{"time":"2024-05-14T14:05:00","v":"499.7"},{"time":"2024-05-14T14:04:00","v":"531.6"},{"time":"2024-05-14T14:03:00","v":"529"},{"time":"2024-05-14T14:02:00","v":"539.5"},{"time":"2024-05-14T14:01:00","v":"550"},{"time":"2024-05-14T14:00:00","v":"544.7"},{"time":"2024-05-14T13:59:00","v":"null"},{"time":"2024-05-14T13:58:00","v":"null"},{"time":"2024-05-14T13:57:00","v":"554.4"},{"time":"2024-05-14T13:56:00","v":"550.9"},{"time":"2024-05-14T13:55:00","v":"543.4"},{"time":"2024-05-14T13:54:00","v":"525.6"},{"time":"2024-05-14T13:53:00","v":"502.3"},{"time":"2024-05-14T13:52:00","v":"536.3"},{"time":"2024-05-14T13:51:00","v":"541.4"},{"time":"2024-05-14T13:50:00","v":"545.8"},{"time":"2024-05-14T13:49:00","v":"528.1"},{"time":"2024-05-14T13:48:00","v":"532.9"},{"time":"2024-05-14T13:47:00","v":"529.7"},{"time":"2024-05-14T13:46:00","v":"535.3"},{"time":"2024-05-14T13:45:00","v":"535.2"},{"time":"2024-05-14T13:44:00","v":"538.1"},{"time":"2024-05-14T13:43:00","v":"536.8"},{"time":"2024-05-14T13:42:00","v":"540.7"},{"time":"2024-05-14T13:41:00","v":"521.1"},{"time":"2024-05-14T13:40:00","v":"519.9"},{"time":"2024-05-14T13:39:00","v":"549.2"},{"time":"2024-05-14T13:38:00","v":"542.4"},{"time":"2024-05-14T13:37:00","v":"549.2"},{"time":"2024-05-14T13:36:00","v":"522.7"},{"time":"2024-05-14T13:35:00","v":"525.2"},{"time":"2024-05-14T13:34:00","v":"552.4"},{"time":"2024-05-14T13:33:00","v":"551"},{"time":"2024-05-14T13:32:00","v":"543.2"},{"time":"2024-05-14T13:31:00","v":"529.6"},{"time":"2024-05-14T13:30:00","v":"536.8"},{"time":"2024-05-14T13:29:00","v":"529.2"},{"time":"2024-05-14T13:28:00","v":"532"},{"time":"2024-05-14T13:27:00","v":"524.7"},{"time":"2024-05-14T13:26:00","v":"null"},{"time":"2024-05-14T13:25:00","v":"null"},{"time":"2024-05-14T13:24:00","v":"537.9"},{"time":"2024-05-14T13:23:00","v":"534.3"},{"time":"2024-05-14T13:22:00","v":"528.3"},{"time":"2024-05-14T13:21:00","v":"530.4"},{"time":"2024-05-14T13:20:00","v":"534"},{"time":"2024-05-14T13:19:00","v":"545.9"},{"time":"2024-05-14T13:18:00","v":"503.5"},{"time":"2024-05-14T13:17:00","v":"537.1"},{"time":"2024-05-14T13:16:00","v":"549.3"},{"time":"2024-05-14T13:15:00","v":"551.5"},{"time":"2024-05-14T13:14:00","v":"526.2"},{"time":"2024-05-14T13:13:00","v":"533.5"},{"time":"2024-05-14T13:12:00","v":"539.1"},{"time":"2024-05-14T13:11:00","v":"538.8"},{"time":"2024-05-14T13:10:00","v":"538.9"},{"time":"2024-05-14T13:09:00","v":"519.2"},{"time":"2024-05-14T13:08:00","v":"499.5"},{"time":"2024-05-14T13:07:00","v":"515.2"},{"time":"2024-05-14T13:06:00","v":"538.4"},{"time":"2024-05-14T13:05:00","v":"536.9"},{"time":"2024-05-14T13:04:00","v":"533.5"},{"time":"2024-05-14T13:03:00","v":"492.6"},{"time":"2024-05-14T13:02:00","v":"null"},{"time":"2024-05-14T13:01:00","v":"null"},{"time":"2024-05-14T13:00:00","v":"null"},{"time":"2024-05-14T12:59:00","v":"null"},{"time":"2024-05-14T12:58:00","v":"null"},{"time":"2024-05-14T12:57:00","v":"493.6"},{"time":"2024-05-14T12:56:00","v":"525.9"},{"time":"2024-05-14T12:55:00","v":"513.3"},{"time":"2024-05-14T12:54:00","v":"515.5"},{"time":"2024-05-14T12:53:00","v":"null"},{"time":"2024-05-14T12:52:00","v":"null"},{"time":"2024-05-14T12:51:00","v":"496.3"},{"time":"2024-05-14T12:50:00","v":"501"},{"time":"2024-05-14T12:49:00","v":"513.6"},{"time":"2024-05-14T12:48:00","v":"517.7"},{"time":"2024-05-14T12:47:00","v":"523.4"},{"time":"2024-05-14T12:46:00","v":"500.8"},{"time":"2024-05-14T12:45:00","v":"497.5"},{"time":"2024-05-14T12:44:00","v":"554"},{"time":"2024-05-14T12:43:00","v":"526.1"},{"time":"2024-05-14T12:42:00","v":"542.1"},{"time":"2024-05-14T12:41:00","v":"549.8"},{"time":"2024-05-14T12:40:00","v":"534.1"},{"time":"2024-05-14T12:39:00","v":"522"},{"time":"2024-05-14T12:38:00","v":"532.4"},{"time":"2024-05-14T12:37:00","v":"545.1"},{"time":"2024-05-14T12:36:00","v":"551.9"},{"time":"2024-05-14T12:35:00","v":"547.1"},{"time":"2024-05-14T12:34:00","v":"534.3"},{"time":"2024-05-14T12:33:00","v":"551.8"},{"time":"2024-05-14T12:32:00","v":"542.3"},{"time":"2024-05-14T12:31:00","v":"555.7"},{"time":"2024-05-14T12:30:00","v":"539.7"},{"time":"2024-05-14T12:29:00","v":"559.8"},{"time":"2024-05-14T12:28:00","v":"546.6"},{"time":"2024-05-14T12:27:00","v":"558"},{"time":"2024-05-14T12:26:00","v":"548.1"},{"time":"2024-05-14T12:25:00","v":"531.8"},{"time":"2024-05-14T12:24:00","v":"550.2"},{"time":"2024-05-14T12:23:00","v":"557.1"},{"time":"2024-05-14T12:22:00","v":"547.2"},{"time":"2024-05-14T12:21:00","v":"540.7"},{"time":"2024-05-14T12:20:00","v":"554.7"},{"time":"2024-05-14T12:19:00","v":"574.9"},{"time":"2024-05-14T12:18:00","v":"520.1"},{"time":"2024-05-14T12:17:00","v":"526.8"},{"time":"2024-05-14T12:16:00","v":"549"},{"time":"2024-05-14T12:15:00","v":"538.4"},{"time":"2024-05-14T12:14:00","v":"548.6"},{"time":"2024-05-14T12:13:00","v":"526.4"},{"time":"2024-05-14T12:12:00","v":"531.5"},{"time":"2024-05-14T12:11:00","v":"526.7"},{"time":"2024-05-14T12:10:00","v":"540.5"},{"time":"2024-05-14T12:09:00","v":"540.3"},{"time":"2024-05-14T12:08:00","v":"522.6"},{"time":"2024-05-14T12:07:00","v":"526.3"},{"time":"2024-05-14T12:06:00","v":"542"},{"time":"2024-05-14T12:05:00","v":"554.7"},{"time":"2024-05-14T12:04:00","v":"541.3"},{"time":"2024-05-14T12:03:00","v":"529.6"},{"time":"2024-05-14T12:02:00","v":"558.7"},{"time":"2024-05-14T12:01:00","v":"559.5"},{"time":"2024-05-14T12:00:00","v":"559.2"},{"time":"2024-05-14T11:59:00","v":"543.3"},{"time":"2024-05-14T11:58:00","v":"559.1"},{"time":"2024-05-14T11:57:00","v":"563.5"},{"time":"2024-05-14T11:56:00","v":"567.5"},{"time":"2024-05-14T11:55:00","v":"550.1"},{"time":"2024-05-14T11:54:00","v":"554.5"},{"time":"2024-05-14T11:53:00","v":"551.3"},{"time":"2024-05-14T11:52:00","v":"541.8"},{"time":"2024-05-14T11:51:00","v":"520.4"},{"time":"2024-05-14T11:50:00","v":"529.8"},{"time":"2024-05-14T11:49:00","v":"550.7"},{"time":"2024-05-14T11:48:00","v":"559.3"},{"time":"2024-05-14T11:47:00","v":"558.4"},{"time":"2024-05-14T11:46:00","v":"546.2"},{"time":"2024-05-14T11:45:00","v":"546.2"},{"time":"2024-05-14T11:44:00","v":"544.6"},{"time":"2024-05-14T11:43:00","v":"535.8"},{"time":"2024-05-14T11:42:00","v":"535.1"},{"time":"2024-05-14T11:41:00","v":"542.9"},{"time":"2024-05-14T11:40:00","v":"544.6"},{"time":"2024-05-14T11:39:00","v":"532.5"},{"time":"2024-05-14T11:38:00","v":"527.6"},{"time":"2024-05-14T11:37:00","v":"543.9"},{"time":"2024-05-14T11:36:00","v":"541.2"},{"time":"2024-05-14T11:35:00","v":"541.3"},{"time":"2024-05-14T11:34:00","v":"533.6"},{"time":"2024-05-14T11:33:00","v":"514.6"},{"time":"2024-05-14T11:32:00","v":"517.1"},{"time":"2024-05-14T11:31:00","v":"540.3"},{"time":"2024-05-14T11:30:00","v":"548"},{"time":"2024-05-14T11:29:00","v":"544.8"},{"time":"2024-05-14T11:28:00","v":"531.6"},{"time":"2024-05-14T11:27:00","v":"552.4"},{"time":"2024-05-14T11:26:00","v":"547.3"},{"time":"2024-05-14T11:25:00","v":"538.4"},{"time":"2024-05-14T11:24:00","v":"528.4"},{"time":"2024-05-14T11:23:00","v":"539.7"},{"time":"2024-05-14T11:22:00","v":"550.5"},{"time":"2024-05-14T11:21:00","v":"548.6"},{"time":"2024-05-14T11:20:00","v":"534.6"},{"time":"2024-05-14T11:19:00","v":"538"},{"time":"2024-05-14T11:18:00","v":"536.1"},{"time":"2024-05-14T11:17:00","v":"534.7"},{"time":"2024-05-14T11:16:00","v":"531.9"},{"time":"2024-05-14T11:15:00","v":"536.2"},{"time":"2024-05-14T11:14:00","v":"574.4"},{"time":"2024-05-14T11:13:00","v":"598.5"},{"time":"2024-05-14T11:12:00","v":"524.6"},{"time":"2024-05-14T11:11:00","v":"526.9"},{"time":"2024-05-14T11:10:00","v":"551.2"},{"time":"2024-05-14T11:09:00","v":"552.8"},{"time":"2024-05-14T11:08:00","v":"566.4"},{"time":"2024-05-14T11:07:00","v":"527.4"},{"time":"2024-05-14T11:06:00","v":"546.4"},{"time":"2024-05-14T11:05:00","v":"557.4"},{"time":"2024-05-14T11:04:00","v":"559"},{"time":"2024-05-14T11:03:00","v":"543.1"},{"time":"2024-05-14T11:02:00","v":"545.3"},{"time":"2024-05-14T11:01:00","v":"557.4"},{"time":"2024-05-14T11:00:00","v":"544.9"},{"time":"2024-05-14T10:59:00","v":"523.9"},{"time":"2024-05-14T10:58:00","v":"525.3"},{"time":"2024-05-14T10:57:00","v":"535.4"},{"time":"2024-05-14T10:56:00","v":"556"},{"time":"2024-05-14T10:55:00","v":"552.4"},{"time":"2024-05-14T10:54:00","v":"559.7"},{"time":"2024-05-14T10:53:00","v":"540.3"},{"time":"2024-05-14T10:52:00","v":"574.7"},{"time":"2024-05-14T10:51:00","v":"554.1"},{"time":"2024-05-14T10:50:00","v":"555.4"},{"time":"2024-05-14T10:49:00","v":"541.1"},{"time":"2024-05-14T10:48:00","v":"556.5"},{"time":"2024-05-14T10:47:00","v":"549.6"},{"time":"2024-05-14T10:46:00","v":"540.7"},{"time":"2024-05-14T10:45:00","v":"537.4"},{"time":"2024-05-14T10:44:00","v":"530.4"},{"time":"2024-05-14T10:43:00","v":"535.7"},{"time":"2024-05-14T10:42:00","v":"549.5"},{"time":"2024-05-14T10:41:00","v":"540"},{"time":"2024-05-14T10:40:00","v":"524.5"},{"time":"2024-05-14T10:39:00","v":"550.5"},{"time":"2024-05-14T10:38:00","v":"550.7"},{"time":"2024-05-14T10:37:00","v":"562"},{"time":"2024-05-14T10:36:00","v":"530"},{"time":"2024-05-14T10:35:00","v":"561.5"},{"time":"2024-05-14T10:34:00","v":"554.1"},{"time":"2024-05-14T10:33:00","v":"562.5"},{"time":"2024-05-14T10:32:00","v":"537.9"},{"time":"2024-05-14T10:31:00","v":"542.6"},{"time":"2024-05-14T10:30:00","v":"553.3"},{"time":"2024-05-14T10:29:00","v":"556.3"},{"time":"2024-05-14T10:28:00","v":"549.2"},{"time":"2024-05-14T10:27:00","v":"545.1"},{"time":"2024-05-14T10:26:00","v":"564.7"},{"time":"2024-05-14T10:25:00","v":"563"},{"time":"2024-05-14T10:24:00","v":"557.4"},{"time":"2024-05-14T10:23:00","v":"527.6"},{"time":"2024-05-14T10:22:00","v":"549.3"},{"time":"2024-05-14T10:21:00","v":"557.2"},{"time":"2024-05-14T10:20:00","v":"564"},{"time":"2024-05-14T10:19:00","v":"545.1"},{"time":"2024-05-14T10:18:00","v":"549.7"},{"time":"2024-05-14T10:17:00","v":"560.1"},{"time":"2024-05-14T10:16:00","v":"557.2"},{"time":"2024-05-14T10:15:00","v":"560.1"},{"time":"2024-05-14T10:14:00","v":"556.3"},{"time":"2024-05-14T10:13:00","v":"554.1"},{"time":"2024-05-14T10:12:00","v":"561.3"},{"time":"2024-05-14T10:11:00","v":"565.9"},{"time":"2024-05-14T10:10:00","v":"560.3"},{"time":"2024-05-14T10:09:00","v":"550.5"},{"time":"2024-05-14T10:08:00","v":"564.9"},{"time":"2024-05-14T10:07:00","v":"576.3"},{"time":"2024-05-14T10:06:00","v":"null"},{"time":"2024-05-14T10:05:00","v":"527"},{"time":"2024-05-14T10:04:00","v":"568.8"},{"time":"2024-05-14T10:03:00","v":"565"},{"time":"2024-05-14T10:02:00","v":"574.1"},{"time":"2024-05-14T10:01:00","v":"547.7"},{"time":"2024-05-14T10:00:00","v":"564.9"},{"time":"2024-05-14T09:59:00","v":"591.6"},{"time":"2024-05-14T09:58:00","v":"600.5"},{"time":"2024-05-14T09:57:00","v":"532.5"},{"time":"2024-05-14T09:56:00","v":"546"},{"time":"2024-05-14T09:55:00","v":"569.8"},{"time":"2024-05-14T09:54:00","v":"575.7"},{"time":"2024-05-14T09:53:00","v":"560.7"},{"time":"2024-05-14T09:52:00","v":"537.9"},{"time":"2024-05-14T09:51:00","v":"568.2"},{"time":"2024-05-14T09:50:00","v":"572.4"},{"time":"2024-05-14T09:49:00","v":"579.3"},{"time":"2024-05-14T09:48:00","v":"528.7"},{"time":"2024-05-14T09:47:00","v":"552.7"},{"time":"2024-05-14T09:46:00","v":"558.1"},{"time":"2024-05-14T09:45:00","v":"570"},{"time":"2024-05-14T09:44:00","v":"553.9"},{"time":"2024-05-14T09:43:00","v":"554.5"},{"time":"2024-05-14T09:42:00","v":"560.4"},{"time":"2024-05-14T09:41:00","v":"564.7"},{"time":"2024-05-14T09:40:00","v":"565"},{"time":"2024-05-14T09:39:00","v":"552.6"},{"time":"2024-05-14T09:38:00","v":"544"},{"time":"2024-05-14T09:37:00","v":"554.6"},{"time":"2024-05-14T09:36:00","v":"568"},{"time":"2024-05-14T09:35:00","v":"565.7"},{"time":"2024-05-14T09:34:00","v":"524.9"},{"time":"2024-05-14T09:33:00","v":"null"},{"time":"2024-05-14T09:32:00","v":"575.6"},{"time":"2024-05-14T09:31:00","v":"571.7"},{"time":"2024-05-14T09:30:00","v":"558.4"},{"time":"2024-05-14T09:29:00","v":"568.8"},{"time":"2024-05-14T09:28:00","v":"568.6"},{"time":"2024-05-14T09:27:00","v":"570.2"},{"time":"2024-05-14T09:26:00","v":"560.9"},{"time":"2024-05-14T09:25:00","v":"560.7"},{"time":"2024-05-14T09:24:00","v":"568.3"},{"time":"2024-05-14T09:23:00","v":"552.1"},{"time":"2024-05-14T09:22:00","v":"525.5"},{"time":"2024-05-14T09:21:00","v":"528.8"},{"time":"2024-05-14T09:20:00","v":"566.5"},{"time":"2024-05-14T09:19:00","v":"573.2"},{"time":"2024-05-14T09:18:00","v":"580.9"},{"time":"2024-05-14T09:17:00","v":"563.9"},{"time":"2024-05-14T09:16:00","v":"584"},{"time":"2024-05-14T09:15:00","v":"557.5"},{"time":"2024-05-14T09:14:00","v":"556.5"},{"time":"2024-05-14T09:13:00","v":"551.8"},{"time":"2024-05-14T09:12:00","v":"557.1"},{"time":"2024-05-14T09:11:00","v":"561.5"},{"time":"2024-05-14T09:10:00","v":"560.2"},{"time":"2024-05-14T09:09:00","v":"561.7"},{"time":"2024-05-14T09:08:00","v":"565.3"},{"time":"2024-05-14T09:07:00","v":"563.5"},{"time":"2024-05-14T09:06:00","v":"558"},{"time":"2024-05-14T09:05:00","v":"556.8"},{"time":"2024-05-14T09:04:00","v":"562.1"},{"time":"2024-05-14T09:03:00","v":"542.6"},{"time":"2024-05-14T09:02:00","v":"557.8"},{"time":"2024-05-14T09:01:00","v":"552"},{"time":"2024-05-14T09:00:00","v":"null"},{"time":"2024-05-14T08:59:00","v":"543.9"},{"time":"2024-05-14T08:58:00","v":"540.8"},{"time":"2024-05-14T08:57:00","v":"541.1"},{"time":"2024-05-14T08:56:00","v":"557.3"},{"time":"2024-05-14T08:55:00","v":"534.3"},{"time":"2024-05-14T08:54:00","v":"530.6"},{"time":"2024-05-14T08:53:00","v":"545.4"},{"time":"2024-05-14T08:52:00","v":"553.9"},{"time":"2024-05-14T08:51:00","v":"546"},{"time":"2024-05-14T08:50:00","v":"524.5"},{"time":"2024-05-14T08:49:00","v":"548"},{"time":"2024-05-14T08:48:00","v":"558.9"},{"time":"2024-05-14T08:47:00","v":"559.3"},{"time":"2024-05-14T08:46:00","v":"513.8"},{"time":"2024-05-14T08:45:00","v":"551.5"},{"time":"2024-05-14T08:44:00","v":"561.7"},{"time":"2024-05-14T08:43:00","v":"560.2"},{"time":"2024-05-14T08:42:00","v":"549.1"},{"time":"2024-05-14T08:41:00","v":"549.7"},{"time":"2024-05-14T08:40:00","v":"552.8"},{"time":"2024-05-14T08:39:00","v":"549.5"},{"time":"2024-05-14T08:38:00","v":"549.4"},{"time":"2024-05-14T08:37:00","v":"552.3"},{"time":"2024-05-14T08:36:00","v":"546.6"},{"time":"2024-05-14T08:35:00","v":"540.7"},{"time":"2024-05-14T08:34:00","v":"546.9"},{"time":"2024-05-14T08:33:00","v":"548.2"},{"time":"2024-05-14T08:32:00","v":"549.3"},{"time":"2024-05-14T08:31:00","v":"551.5"},{"time":"2024-05-14T08:30:00","v":"554.6"},{"time":"2024-05-14T08:29:00","v":"552.6"},{"time":"2024-05-14T08:28:00","v":"546.4"},{"time":"2024-05-14T08:27:00","v":"546.1"},{"time":"2024-05-14T08:26:00","v":"554.8"},{"time":"2024-05-14T08:25:00","v":"562.1"},{"time":"2024-05-14T08:24:00","v":"545.6"},{"time":"2024-05-14T08:23:00","v":"553.6"},{"time":"2024-05-14T08:22:00","v":"557"},{"time":"2024-05-14T08:21:00","v":"543.4"},{"time":"2024-05-14T08:20:00","v":"540.4"},{"time":"2024-05-14T08:19:00","v":"552.6"},{"time":"2024-05-14T08:18:00","v":"558.8"},{"time":"2024-05-14T08:17:00","v":"560.4"},{"time":"2024-05-14T08:16:00","v":"572.3"},{"time":"2024-05-14T08:15:00","v":"506.9"},{"time":"2024-05-14T08:14:00","v":"567.8"},{"time":"2024-05-14T08:13:00","v":"543.5"},{"time":"2024-05-14T08:12:00","v":"554.3"},{"time":"2024-05-14T08:11:00","v":"524.1"},{"time":"2024-05-14T08:10:00","v":"548.4"},{"time":"2024-05-14T08:09:00","v":"564.6"},{"time":"2024-05-14T08:08:00","v":"569.3"},{"time":"2024-05-14T08:07:00","v":"553.7"},{"time":"2024-05-14T08:06:00","v":"546.5"},{"time":"2024-05-14T08:05:00","v":"553.1"},{"time":"2024-05-14T08:04:00","v":"559.2"},{"time":"2024-05-14T08:03:00","v":"551.3"},{"time":"2024-05-14T08:02:00","v":"535.7"},{"time":"2024-05-14T08:01:00","v":"543.8"},{"time":"2024-05-14T08:00:00","v":"545.7"},{"time":"2024-05-14T07:59:00","v":"545.1"},{"time":"2024-05-14T07:58:00","v":"556"},{"time":"2024-05-14T07:57:00","v":"525"},{"time":"2024-05-14T07:56:00","v":"537"},{"time":"2024-05-14T07:55:00","v":"576.4"},{"time":"2024-05-14T07:54:00","v":"581.5"},{"time":"2024-05-14T07:53:00","v":"556.3"},{"time":"2024-05-14T07:52:00","v":"539.5"},{"time":"2024-05-14T07:51:00","v":"537.8"},{"time":"2024-05-14T07:50:00","v":"544"},{"time":"2024-05-14T07:49:00","v":"543.8"},{"time":"2024-05-14T07:48:00","v":"532"},{"time":"2024-05-14T07:47:00","v":"535.9"},{"time":"2024-05-14T07:46:00","v":"562.7"},{"time":"2024-05-14T07:45:00","v":"545.4"},{"time":"2024-05-14T07:44:00","v":"532.7"},{"time":"2024-05-14T07:43:00","v":"544.5"},{"time":"2024-05-14T07:42:00","v":"563.1"},{"time":"2024-05-14T07:41:00","v":"547.6"},{"time":"2024-05-14T07:40:00","v":"507.2"},{"time":"2024-05-14T07:39:00","v":"544.6"},{"time":"2024-05-14T07:38:00","v":"558.5"},{"time":"2024-05-14T07:37:00","v":"568"},{"time":"2024-05-14T07:36:00","v":"525.6"},{"time":"2024-05-14T07:35:00","v":"540.3"},{"time":"2024-05-14T07:34:00","v":"555.4"},{"time":"2024-05-14T07:33:00","v":"556.9"},{"time":"2024-05-14T07:32:00","v":"547.8"},{"time":"2024-05-14T07:31:00","v":"538.1"},{"time":"2024-05-14T07:30:00","v":"559.6"},{"time":"2024-05-14T07:29:00","v":"554.4"},{"time":"2024-05-14T07:28:00","v":"565.2"},{"time":"2024-05-14T07:27:00","v":"529"},{"time":"2024-05-14T07:26:00","v":"553.7"},{"time":"2024-05-14T07:25:00","v":"550.5"},{"time":"2024-05-14T07:24:00","v":"564.2"},{"time":"2024-05-14T07:23:00","v":"540"},{"time":"2024-05-14T07:22:00","v":"543.5"},{"time":"2024-05-14T07:21:00","v":"545"},{"time":"2024-05-14T07:20:00","v":"557.2"},{"time":"2024-05-14T07:19:00","v":"559.7"},{"time":"2024-05-14T07:18:00","v":"559.9"},{"time":"2024-05-14T07:17:00","v":"562"},{"time":"2024-05-14T07:16:00","v":"567"},{"time":"2024-05-14T07:15:00","v":"574.8"},{"time":"2024-05-14T07:14:00","v":"577.6"},{"time":"2024-05-14T07:13:00","v":"555.9"},{"time":"2024-05-14T07:12:00","v":"553.3"},{"time":"2024-05-14T07:11:00","v":"560.1"},{"time":"2024-05-14T07:10:00","v":"585.6"},{"time":"2024-05-14T07:09:00","v":"559"},{"time":"2024-05-14T07:08:00","v":"569.9"},{"time":"2024-05-14T07:07:00","v":"571.3"},{"time":"2024-05-14T07:06:00","v":"576.4"},{"time":"2024-05-14T07:05:00","v":"537.6"},{"time":"2024-05-14T07:04:00","v":"549.4"},{"time":"2024-05-14T07:03:00","v":"567.3"},{"time":"2024-05-14T07:02:00","v":"562.5"},{"time":"2024-05-14T07:01:00","v":"556.3"},{"time":"2024-05-14T07:00:00","v":"557.2"},{"time":"2024-05-14T06:59:00","v":"null"},{"time":"2024-05-14T06:58:00","v":"561.5"},{"time":"2024-05-14T06:57:00","v":"564.7"},{"time":"2024-05-14T06:56:00","v":"527"},{"time":"2024-05-14T06:55:00","v":"552.3"},{"time":"2024-05-14T06:54:00","v":"565.9"},{"time":"2024-05-14T06:53:00","v":"574.8"},{"time":"2024-05-14T06:52:00","v":"520.3"},{"time":"2024-05-14T06:51:00","v":"547.5"},{"time":"2024-05-14T06:50:00","v":"550.5"},{"time":"2024-05-14T06:49:00","v":"567.4"},{"time":"2024-05-14T06:48:00","v":"573.1"},{"time":"2024-05-14T06:47:00","v":"555.9"},{"time":"2024-05-14T06:46:00","v":"554.2"},{"time":"2024-05-14T06:45:00","v":"556.3"},{"time":"2024-05-14T06:44:00","v":"565.4"},{"time":"2024-05-14T06:43:00","v":"568.3"},{"time":"2024-05-14T06:42:00","v":"560.5"},{"time":"2024-05-14T06:41:00","v":"563.1"},{"time":"2024-05-14T06:40:00","v":"564.7"},{"time":"2024-05-14T06:39:00","v":"575"},{"time":"2024-05-14T06:38:00","v":"558.9"},{"time":"2024-05-14T06:37:00","v":"553.1"},{"time":"2024-05-14T06:36:00","v":"569"},{"time":"2024-05-14T06:35:00","v":"577.1"},{"time":"2024-05-14T06:34:00","v":"537.1"},{"time":"2024-05-14T06:33:00","v":"557"},{"time":"2024-05-14T06:32:00","v":"563.9"},{"time":"2024-05-14T06:31:00","v":"560.1"},{"time":"2024-05-14T06:30:00","v":"537.2"},{"time":"2024-05-14T06:29:00","v":"543.2"},{"time":"2024-05-14T06:28:00","v":"570.1"},{"time":"2024-05-14T06:27:00","v":"568.3"},{"time":"2024-05-14T06:26:00","v":"545.4"},{"time":"2024-05-14T06:25:00","v":"520.4"},{"time":"2024-05-14T06:24:00","v":"564.2"},{"time":"2024-05-14T06:23:00","v":"560.7"},{"time":"2024-05-14T06:22:00","v":"557.2"},{"time":"2024-05-14T06:21:00","v":"533.4"},{"time":"2024-05-14T06:20:00","v":"564.1"},{"time":"2024-05-14T06:19:00","v":"556"},{"time":"2024-05-14T06:18:00","v":"556.3"},{"time":"2024-05-14T06:17:00","v":"556.6"},{"time":"2024-05-14T06:16:00","v":"559.8"},{"time":"2024-05-14T06:15:00","v":"561.2"},{"time":"2024-05-14T06:14:00","v":"570.2"},{"time":"2024-05-14T06:13:00","v":"568"},{"time":"2024-05-14T06:12:00","v":"563"},{"time":"2024-05-14T06:11:00","v":"560.1"},{"time":"2024-05-14T06:10:00","v":"560.4"},{"time":"2024-05-14T06:09:00","v":"558.6"},{"time":"2024-05-14T06:08:00","v":"568.4"},{"time":"2024-05-14T06:07:00","v":"578.5"},{"time":"2024-05-14T06:06:00","v":"565.1"},{"time":"2024-05-14T06:05:00","v":"563.2"},{"time":"2024-05-14T06:04:00","v":"571.7"},{"time":"2024-05-14T06:03:00","v":"547.7"},{"time":"2024-05-14T06:02:00","v":"545.1"},{"time":"2024-05-14T06:01:00","v":"565.2"},{"time":"2024-05-14T06:00:00","v":"577.8"},{"time":"2024-05-14T05:59:00","v":"567.9"},{"time":"2024-05-14T05:58:00","v":"561.4"},{"time":"2024-05-14T05:57:00","v":"564.3"},{"time":"2024-05-14T05:56:00","v":"572.7"},{"time":"2024-05-14T05:55:00","v":"574.2"},{"time":"2024-05-14T05:54:00","v":"563.8"},{"time":"2024-05-14T05:53:00","v":"568.4"},{"time":"2024-05-14T05:52:00","v":"552.4"},{"time":"2024-05-14T05:51:00","v":"556"},{"time":"2024-05-14T05:50:00","v":"545.4"},{"time":"2024-05-14T05:49:00","v":"558.4"},{"time":"2024-05-14T05:48:00","v":"555.4"},{"time":"2024-05-14T05:47:00","v":"562"},{"time":"2024-05-14T05:46:00","v":"543.7"},{"time":"2024-05-14T05:45:00","v":"549.2"},{"time":"2024-05-14T05:44:00","v":"562.8"},{"time":"2024-05-14T05:43:00","v":"557.1"},{"time":"2024-05-14T05:42:00","v":"550.6"},{"time":"2024-05-14T05:41:00","v":"542.4"},{"time":"2024-05-14T05:40:00","v":"541.8"},{"time":"2024-05-14T05:39:00","v":"543.9"},{"time":"2024-05-14T05:38:00","v":"550"},{"time":"2024-05-14T05:37:00","v":"551.9"},{"time":"2024-05-14T05:36:00","v":"554.3"},{"time":"2024-05-14T05:35:00","v":"563.8"},{"time":"2024-05-14T05:34:00","v":"561"},{"time":"2024-05-14T05:33:00","v":"570.7"},{"time":"2024-05-14T05:32:00","v":"555.6"},{"time":"2024-05-14T05:31:00","v":"554.7"},{"time":"2024-05-14T05:30:00","v":"553.7"},{"time":"2024-05-14T05:29:00","v":"561.8"},{"time":"2024-05-14T05:28:00","v":"559.7"},{"time":"2024-05-14T05:27:00","v":"563.6"},{"time":"2024-05-14T05:26:00","v":"561.9"},{"time":"2024-05-14T05:25:00","v":"568.3"},{"time":"2024-05-14T05:24:00","v":"566.8"},{"time":"2024-05-14T05:23:00","v":"553"},{"time":"2024-05-14T05:22:00","v":"563.8"},{"time":"2024-05-14T05:21:00","v":"569.9"},{"time":"2024-05-14T05:20:00","v":"568.9"},{"time":"2024-05-14T05:19:00","v":"532.4"},{"time":"2024-05-14T05:18:00","v":"561.9"},{"time":"2024-05-14T05:17:00","v":"574.7"},{"time":"2024-05-14T05:16:00","v":"579.1"},{"time":"2024-05-14T05:15:00","v":"537.1"},{"time":"2024-05-14T05:14:00","v":"567.8"},{"time":"2024-05-14T05:13:00","v":"568"},{"time":"2024-05-14T05:12:00","v":"572.1"},{"time":"2024-05-14T05:11:00","v":"548.5"},{"time":"2024-05-14T05:10:00","v":"564.3"},{"time":"2024-05-14T05:09:00","v":"590.8"},{"time":"2024-05-14T05:08:00","v":"559.7"},{"time":"2024-05-14T05:07:00","v":"557.7"},{"time":"2024-05-14T05:06:00","v":"554.5"},{"time":"2024-05-14T05:05:00","v":"559.4"},{"time":"2024-05-14T05:04:00","v":"572.4"},{"time":"2024-05-14T05:03:00","v":"573.1"},{"time":"2024-05-14T05:02:00","v":"561.9"},{"time":"2024-05-14T05:01:00","v":"568.7"},{"time":"2024-05-14T05:00:00","v":"578.1"},{"time":"2024-05-14T04:59:00","v":"583.4"},{"time":"2024-05-14T04:58:00","v":"572.3"},{"time":"2024-05-14T04:57:00","v":"568.9"},{"time":"2024-05-14T04:56:00","v":"563.2"},{"time":"2024-05-14T04:55:00","v":"563.7"},{"time":"2024-05-14T04:54:00","v":"563.4"},{"time":"2024-05-14T04:53:00","v":"565.5"},{"time":"2024-05-14T04:52:00","v":"571.2"},{"time":"2024-05-14T04:51:00","v":"570.8"},{"time":"2024-05-14T04:50:00","v":"565.3"},{"time":"2024-05-14T04:49:00","v":"561.6"},{"time":"2024-05-14T04:48:00","v":"553.6"},{"time":"2024-05-14T04:47:00","v":"559.8"},{"time":"2024-05-14T04:46:00","v":"562.5"},{"time":"2024-05-14T04:45:00","v":"579.6"},{"time":"2024-05-14T04:44:00","v":"542.2"},{"time":"2024-05-14T04:43:00","v":"562.7"},{"time":"2024-05-14T04:42:00","v":"560.4"},{"time":"2024-05-14T04:41:00","v":"572"},{"time":"2024-05-14T04:40:00","v":"543"},{"time":"2024-05-14T04:39:00","v":"553.2"},{"time":"2024-05-14T04:38:00","v":"563.3"},{"time":"2024-05-14T04:37:00","v":"561.1"},{"time":"2024-05-14T04:36:00","v":"563.9"},{"time":"2024-05-14T04:35:00","v":"565.8"},{"time":"2024-05-14T04:34:00","v":"565.6"},{"time":"2024-05-14T04:33:00","v":"569.4"},{"time":"2024-05-14T04:32:00","v":"577.9"},{"time":"2024-05-14T04:31:00","v":"535.3"},{"time":"2024-05-14T04:30:00","v":"563.5"},{"time":"2024-05-14T04:29:00","v":"558.9"},{"time":"2024-05-14T04:28:00","v":"581.8"},{"time":"2024-05-14T04:27:00","v":"547.1"},{"time":"2024-05-14T04:26:00","v":"564.3"},{"time":"2024-05-14T04:25:00","v":"571"},{"time":"2024-05-14T04:24:00","v":"578.2"},{"time":"2024-05-14T04:23:00","v":"566.7"},{"time":"2024-05-14T04:22:00","v":"559.5"},{"time":"2024-05-14T04:21:00","v":"565.7"},{"time":"2024-05-14T04:20:00","v":"567.9"},{"time":"2024-05-14T04:19:00","v":"568.1"},{"time":"2024-05-14T04:18:00","v":"574"},{"time":"2024-05-14T04:17:00","v":"570.9"},{"time":"2024-05-14T04:16:00","v":"575.2"},{"time":"2024-05-14T04:15:00","v":"586.7"},{"time":"2024-05-14T04:14:00","v":"573.7"},{"time":"2024-05-14T04:13:00","v":"557.1"},{"time":"2024-05-14T04:12:00","v":"570.6"},{"time":"2024-05-14T04:11:00","v":"578.2"},{"time":"2024-05-14T04:10:00","v":"576.7"},{"time":"2024-05-14T04:09:00","v":"568.6"},{"time":"2024-05-14T04:08:00","v":"571.2"},{"time":"2024-05-14T04:07:00","v":"570.8"},{"time":"2024-05-14T04:06:00","v":"576.8"},{"time":"2024-05-14T04:05:00","v":"566.9"},{"time":"2024-05-14T04:04:00","v":"567.6"},{"time":"2024-05-14T04:03:00","v":"593"},{"time":"2024-05-14T04:02:00","v":"600.1"},{"time":"2024-05-14T04:01:00","v":"589.1"},{"time":"2024-05-14T04:00:00","v":"553.2"},{"time":"2024-05-14T03:59:00","v":"574.9"},{"time":"2024-05-14T03:58:00","v":"574.6"},{"time":"2024-05-14T03:57:00","v":"597.9"},{"time":"2024-05-14T03:56:00","v":"548.8"},{"time":"2024-05-14T03:55:00","v":"577.3"},{"time":"2024-05-14T03:54:00","v":"576.2"},{"time":"2024-05-14T03:53:00","v":"584.9"},{"time":"2024-05-14T03:52:00","v":"566.6"},{"time":"2024-05-14T03:51:00","v":"571.1"},{"time":"2024-05-14T03:50:00","v":"577.5"},{"time":"2024-05-14T03:49:00","v":"577.3"},{"time":"2024-05-14T03:48:00","v":"572.5"},{"time":"2024-05-14T03:47:00","v":"567.9"},{"time":"2024-05-14T03:46:00","v":"576.5"},{"time":"2024-05-14T03:45:00","v":"574.8"},{"time":"2024-05-14T03:44:00","v":"571.4"},{"time":"2024-05-14T03:43:00","v":"566.8"},{"time":"2024-05-14T03:42:00","v":"572.7"},{"time":"2024-05-14T03:41:00","v":"576.9"},{"time":"2024-05-14T03:40:00","v":"563"},{"time":"2024-05-14T03:39:00","v":"570.2"},{"time":"2024-05-14T03:38:00","v":"570.3"},{"time":"2024-05-14T03:37:00","v":"572.6"},{"time":"2024-05-14T03:36:00","v":"570.4"},{"time":"2024-05-14T03:35:00","v":"571.9"},{"time":"2024-05-14T03:34:00","v":"571.2"},{"time":"2024-05-14T03:33:00","v":"575.3"},{"time":"2024-05-14T03:32:00","v":"567.5"},{"time":"2024-05-14T03:31:00","v":"555.5"},{"time":"2024-05-14T03:30:00","v":"570.7"},{"time":"2024-05-14T03:29:00","v":"572.1"},{"time":"2024-05-14T03:28:00","v":"573.4"},{"time":"2024-05-14T03:27:00","v":"580.6"},{"time":"2024-05-14T03:26:00","v":"572.6"},{"time":"2024-05-14T03:25:00","v":"553.1"},{"time":"2024-05-14T03:24:00","v":"584.1"},{"time":"2024-05-14T03:23:00","v":"573.1"},{"time":"2024-05-14T03:22:00","v":"567.5"},{"time":"2024-05-14T03:21:00","v":"542.5"},{"time":"2024-05-14T03:20:00","v":"567.1"},{"time":"2024-05-14T03:19:00","v":"571.4"},{"time":"2024-05-14T03:18:00","v":"578.8"},{"time":"2024-05-14T03:17:00","v":"568"},{"time":"2024-05-14T03:16:00","v":"556"},{"time":"2024-05-14T03:15:00","v":"571.1"},{"time":"2024-05-14T03:14:00","v":"573"},{"time":"2024-05-14T03:13:00","v":"576.7"},{"time":"2024-05-14T03:12:00","v":"549.8"},{"time":"2024-05-14T03:11:00","v":"567.1"},{"time":"2024-05-14T03:10:00","v":"571.4"},{"time":"2024-05-14T03:09:00","v":"581.4"},{"time":"2024-05-14T03:08:00","v":"559.7"},{"time":"2024-05-14T03:07:00","v":"572.3"},{"time":"2024-05-14T03:06:00","v":"569.7"},{"time":"2024-05-14T03:05:00","v":"580.7"},{"time":"2024-05-14T03:04:00","v":"568.1"},{"time":"2024-05-14T03:03:00","v":"572.1"},{"time":"2024-05-14T03:02:00","v":"570.9"},{"time":"2024-05-14T03:01:00","v":"566.8"},{"time":"2024-05-14T03:00:00","v":"563.2"},{"time":"2024-05-14T02:59:00","v":"556.3"},{"time":"2024-05-14T02:58:00","v":"562.7"},{"time":"2024-05-14T02:57:00","v":"568.9"},{"time":"2024-05-14T02:56:00","v":"556.4"},{"time":"2024-05-14T02:55:00","v":"557.2"},{"time":"2024-05-14T02:54:00","v":"566.3"},{"time":"2024-05-14T02:53:00","v":"583.8"},{"time":"2024-05-14T02:52:00","v":"567.6"},{"time":"2024-05-14T02:51:00","v":"572.9"},{"time":"2024-05-14T02:50:00","v":"572.1"},{"time":"2024-05-14T02:49:00","v":"577.1"},{"time":"2024-05-14T02:48:00","v":"575.6"},{"time":"2024-05-14T02:47:00","v":"582.8"},{"time":"2024-05-14T02:46:00","v":"577.7"},{"time":"2024-05-14T02:45:00","v":"567.9"},{"time":"2024-05-14T02:44:00","v":"572.8"},{"time":"2024-05-14T02:43:00","v":"577.1"},{"time":"2024-05-14T02:42:00","v":"568"},{"time":"2024-05-14T02:41:00","v":"567.8"},{"time":"2024-05-14T02:40:00","v":"576.3"},{"time":"2024-05-14T02:39:00","v":"580.7"},{"time":"2024-05-14T02:38:00","v":"582.6"},{"time":"2024-05-14T02:37:00","v":"540.8"},{"time":"2024-05-14T02:36:00","v":"569"},{"time":"2024-05-14T02:35:00","v":"571.3"},{"time":"2024-05-14T02:34:00","v":"566.8"},{"time":"2024-05-14T02:33:00","v":"558.2"},{"time":"2024-05-14T02:32:00","v":"561.5"},{"time":"2024-05-14T02:31:00","v":"570.7"},{"time":"2024-05-14T02:30:00","v":"571.7"},{"time":"2024-05-14T02:29:00","v":"572.5"},{"time":"2024-05-14T02:28:00","v":"573.3"},{"time":"2024-05-14T02:27:00","v":"570.3"},{"time":"2024-05-14T02:26:00","v":"570.2"},{"time":"2024-05-14T02:25:00","v":"564.5"},{"time":"2024-05-14T02:24:00","v":"558.8"},{"time":"2024-05-14T02:23:00","v":"570"},{"time":"2024-05-14T02:22:00","v":"570.1"},{"time":"2024-05-14T02:21:00","v":"571.8"},{"time":"2024-05-14T02:20:00","v":"575.5"},{"time":"2024-05-14T02:19:00","v":"572.2"},{"time":"2024-05-14T02:18:00","v":"580.3"},{"time":"2024-05-14T02:17:00","v":"578.3"},{"time":"2024-05-14T02:16:00","v":"552.3"},{"time":"2024-05-14T02:15:00","v":"542.1"},{"time":"2024-05-14T02:14:00","v":"561.8"},{"time":"2024-05-14T02:13:00","v":"577.1"},{"time":"2024-05-14T02:12:00","v":"577.8"},{"time":"2024-05-14T02:11:00","v":"563.2"},{"time":"2024-05-14T02:10:00","v":"543.4"},{"time":"2024-05-14T02:09:00","v":"571.2"},{"time":"2024-05-14T02:08:00","v":"582.1"},{"time":"2024-05-14T02:07:00","v":"571.6"},{"time":"2024-05-14T02:06:00","v":"542.3"},{"time":"2024-05-14T02:05:00","v":"582.8"},{"time":"2024-05-14T02:04:00","v":"583.4"},{"time":"2024-05-14T02:03:00","v":"577.3"},{"time":"2024-05-14T02:02:00","v":"574.1"},{"time":"2024-05-14T02:01:00","v":"565.7"},{"time":"2024-05-14T02:00:00","v":"563.1"},{"time":"2024-05-14T01:59:00","v":"566.1"},{"time":"2024-05-14T01:58:00","v":"562.9"},{"time":"2024-05-14T01:57:00","v":"558.8"},{"time":"2024-05-14T01:56:00","v":"558.7"},{"time":"2024-05-14T01:55:00","v":"561.3"},{"time":"2024-05-14T01:54:00","v":"564"},{"time":"2024-05-14T01:53:00","v":"557.3"},{"time":"2024-05-14T01:52:00","v":"559.2"},{"time":"2024-05-14T01:51:00","v":"571"},{"time":"2024-05-14T01:50:00","v":"null"},{"time":"2024-05-14T01:49:00","v":"541.7"},{"time":"2024-05-14T01:48:00","v":"556.6"},{"time":"2024-05-14T01:47:00","v":"562.2"},{"time":"2024-05-14T01:46:00","v":"575.4"},{"time":"2024-05-14T01:45:00","v":"551.9"},{"time":"2024-05-14T01:44:00","v":"553.1"},{"time":"2024-05-14T01:43:00","v":"560.9"},{"time":"2024-05-14T01:42:00","v":"562.1"},{"time":"2024-05-14T01:41:00","v":"551.2"},{"time":"2024-05-14T01:40:00","v":"545.6"},{"time":"2024-05-14T01:39:00","v":"556.6"},{"time":"2024-05-14T01:38:00","v":"561.6"},{"time":"2024-05-14T01:37:00","v":"561.7"},{"time":"2024-05-14T01:36:00","v":"568.5"},{"time":"2024-05-14T01:35:00","v":"551.3"},{"time":"2024-05-14T01:34:00","v":"572.7"},{"time":"2024-05-14T01:33:00","v":"563"},{"time":"2024-05-14T01:32:00","v":"576"},{"time":"2024-05-14T01:31:00","v":"552.2"},{"time":"2024-05-14T01:30:00","v":"563.5"},{"time":"2024-05-14T01:29:00","v":"579.9"},{"time":"2024-05-14T01:28:00","v":"585.5"},{"time":"2024-05-14T01:27:00","v":"563"},{"time":"2024-05-14T01:26:00","v":"560.8"},{"time":"2024-05-14T01:25:00","v":"572.8"},{"time":"2024-05-14T01:24:00","v":"580"},{"time":"2024-05-14T01:23:00","v":"572.9"},{"time":"2024-05-14T01:22:00","v":"553.9"},{"time":"2024-05-14T01:21:00","v":"574.9"},{"time":"2024-05-14T01:20:00","v":"581.8"},{"time":"2024-05-14T01:19:00","v":"558.5"},{"time":"2024-05-14T01:18:00","v":"570.6"},{"time":"2024-05-14T01:17:00","v":"null"},{"time":"2024-05-14T01:16:00","v":"583.4"},{"time":"2024-05-14T01:15:00","v":"569.2"},{"time":"2024-05-14T01:14:00","v":"541.5"},{"time":"2024-05-14T01:13:00","v":"556.6"},{"time":"2024-05-14T01:12:00","v":"578.6"},{"time":"2024-05-14T01:11:00","v":"575.1"},{"time":"2024-05-14T01:10:00","v":"571.8"},{"time":"2024-05-14T01:09:00","v":"576.2"},{"time":"2024-05-14T01:08:00","v":"580.5"},{"time":"2024-05-14T01:07:00","v":"579.5"},{"time":"2024-05-14T01:06:00","v":"566.2"},{"time":"2024-05-14T01:05:00","v":"557"},{"time":"2024-05-14T01:04:00","v":"572.2"},{"time":"2024-05-14T01:03:00","v":"582.5"},{"time":"2024-05-14T01:02:00","v":"567.5"},{"time":"2024-05-14T01:01:00","v":"573.9"},{"time":"2024-05-14T01:00:00","v":"571.3"},{"time":"2024-05-14T00:59:00","v":"571.1"},{"time":"2024-05-14T00:58:00","v":"560.9"},{"time":"2024-05-14T00:57:00","v":"568.7"},{"time":"2024-05-14T00:56:00","v":"563.7"},{"time":"2024-05-14T00:55:00","v":"569.9"},{"time":"2024-05-14T00:54:00","v":"575.6"},{"time":"2024-05-14T00:53:00","v":"579.9"},{"time":"2024-05-14T00:52:00","v":"567.8"},{"time":"2024-05-14T00:51:00","v":"556"},{"time":"2024-05-14T00:50:00","v":"579.2"},{"time":"2024-05-14T00:49:00","v":"580.3"},{"time":"2024-05-14T00:48:00","v":"581.6"},{"time":"2024-05-14T00:47:00","v":"558.6"},{"time":"2024-05-14T00:46:00","v":"578.8"},{"time":"2024-05-14T00:45:00","v":"605.4"},{"time":"2024-05-14T00:44:00","v":"null"},{"time":"2024-05-14T00:43:00","v":"545.8"},{"time":"2024-05-14T00:42:00","v":"570"},{"time":"2024-05-14T00:41:00","v":"579.4"},{"time":"2024-05-14T00:40:00","v":"589"},{"time":"2024-05-14T00:39:00","v":"580"},{"time":"2024-05-14T00:38:00","v":"574.7"},{"time":"2024-05-14T00:37:00","v":"580.3"},{"time":"2024-05-14T00:36:00","v":"582.4"},{"time":"2024-05-14T00:35:00","v":"579"},{"time":"2024-05-14T00:34:00","v":"576.8"},{"time":"2024-05-14T00:33:00","v":"579.6"},{"time":"2024-05-14T00:32:00","v":"583.9"},{"time":"2024-05-14T00:31:00","v":"570.6"},{"time":"2024-05-14T00:30:00","v":"575.3"},{"time":"2024-05-14T00:29:00","v":"592.6"},{"time":"2024-05-14T00:28:00","v":"597.1"},{"time":"2024-05-14T00:27:00","v":"552.5"},{"time":"2024-05-14T00:26:00","v":"555.7"},{"time":"2024-05-14T00:25:00","v":"571.1"},{"time":"2024-05-14T00:24:00","v":"574.6"},{"time":"2024-05-14T00:23:00","v":"583.7"},{"time":"2024-05-14T00:22:00","v":"572.9"},{"time":"2024-05-14T00:21:00","v":"560.6"},{"time":"2024-05-14T00:20:00","v":"566.5"},{"time":"2024-05-14T00:19:00","v":"572.7"},{"time":"2024-05-14T00:18:00","v":"568.5"},{"time":"2024-05-14T00:17:00","v":"558.5"},{"time":"2024-05-14T00:16:00","v":"564.4"},{"time":"2024-05-14T00:15:00","v":"574.1"},{"time":"2024-05-14T00:14:00","v":"576.3"},{"time":"2024-05-14T00:13:00","v":"570"},{"time":"2024-05-14T00:12:00","v":"566.8"},{"time":"2024-05-14T00:11:00","v":"566.6"},{"time":"2024-05-14T00:10:00","v":"578.4"},{"time":"2024-05-14T00:09:00","v":"576.9"},{"time":"2024-05-14T00:08:00","v":"566"},{"time":"2024-05-14T00:07:00","v":"569.4"},{"time":"2024-05-14T00:06:00","v":"576.5"},{"time":"2024-05-14T00:05:00","v":"579.6"},{"time":"2024-05-14T00:04:00","v":"581.1"},{"time":"2024-05-14T00:03:00","v":"null"},{"time":"2024-05-14T00:02:00","v":"null"},{"time":"2024-05-14T00:01:00","v":"573.7"},{"time":"2024-05-14T00:00:00","v":"579.3"},{"time":"2024-05-13T23:59:00","v":"551.7"},{"time":"2024-05-13T23:58:00","v":"null"},{"time":"2024-05-13T23:57:00","v":"576.6"},{"time":"2024-05-13T23:56:00","v":"574.8"},{"time":"2024-05-13T23:55:00","v":"null"},{"time":"2024-05-13T23:54:00","v":"586.5"},{"time":"2024-05-13T23:53:00","v":"584.5"},{"time":"2024-05-13T23:52:00","v":"598.1"},{"time":"2024-05-13T23:51:00","v":"584.8"},{"time":"2024-05-13T23:50:00","v":"572.9"},{"time":"2024-05-13T23:49:00","v":"null"},{"time":"2024-05-13T23:48:00","v":"null"},{"time":"2024-05-13T23:47:00","v":"552.8"},{"time":"2024-05-13T23:46:00","v":"526.4"},{"time":"2024-05-13T23:45:00","v":"575.4"},{"time":"2024-05-13T23:44:00","v":"584.2"},{"time":"2024-05-13T23:43:00","v":"578.9"},{"time":"2024-05-13T23:42:00","v":"575.2"},{"time":"2024-05-13T23:41:00","v":"565.9"},{"time":"2024-05-13T23:40:00","v":"577.4"},{"time":"2024-05-13T23:39:00","v":"null"},{"time":"2024-05-13T23:38:00","v":"null"},{"time":"2024-05-13T23:37:00","v":"566.2"},{"time":"2024-05-13T23:36:00","v":"589.5"},{"time":"2024-05-13T23:35:00","v":"593.4"},{"time":"2024-05-13T23:34:00","v":"582.8"},{"time":"2024-05-13T23:33:00","v":"572.3"},{"time":"2024-05-13T23:32:00","v":"575.2"},{"time":"2024-05-13T23:31:00","v":"585.5"},{"time":"2024-05-13T23:30:00","v":"586.5"},{"time":"2024-05-13T23:29:00","v":"593.4"},{"time":"2024-05-13T23:28:00","v":"580.7"},{"time":"2024-05-13T23:27:00","v":"582.3"},{"time":"2024-05-13T23:26:00","v":"581.1"},{"time":"2024-05-13T23:25:00","v":"580.8"},{"time":"2024-05-13T23:24:00","v":"579.9"},{"time":"2024-05-13T23:23:00","v":"581.8"},{"time":"2024-05-13T23:22:00","v":"581.2"},{"time":"2024-05-13T23:21:00","v":"594.2"},{"time":"2024-05-13T23:20:00","v":"587.5"},{"time":"2024-05-13T23:19:00","v":"583.3"},{"time":"2024-05-13T23:18:00","v":"583.1"},{"time":"2024-05-13T23:17:00","v":"582.5"},{"time":"2024-05-13T23:16:00","v":"582.7"},{"time":"2024-05-13T23:15:00","v":"583"},{"time":"2024-05-13T23:14:00","v":"582.8"},{"time":"2024-05-13T23:13:00","v":"582.9"},{"time":"2024-05-13T23:12:00","v":"582.8"},{"time":"2024-05-13T23:11:00","v":"583.3"},{"time":"2024-05-13T23:10:00","v":"583.8"},{"time":"2024-05-13T23:09:00","v":"583.2"},{"time":"2024-05-13T23:08:00","v":"582.1"},{"time":"2024-05-13T23:07:00","v":"600.6"},{"time":"2024-05-13T23:06:00","v":"null"},{"time":"2024-05-13T23:05:00","v":"null"},{"time":"2024-05-13T23:04:00","v":"587.4"},{"time":"2024-05-13T23:03:00","v":"586.1"},{"time":"2024-05-13T23:02:00","v":"581.3"},{"time":"2024-05-13T23:01:00","v":"586.1"},{"time":"2024-05-13T23:00:00","v":"597.3"},{"time":"2024-05-13T22:59:00","v":"588.1"},{"time":"2024-05-13T22:58:00","v":"564.4"},{"time":"2024-05-13T22:57:00","v":"568.2"},{"time":"2024-05-13T22:56:00","v":"585.3"},{"time":"2024-05-13T22:55:00","v":"599.3"},{"time":"2024-05-13T22:54:00","v":"587.3"},{"time":"2024-05-13T22:53:00","v":"564.3"},{"time":"2024-05-13T22:52:00","v":"588.4"},{"time":"2024-05-13T22:51:00","v":"593.8"},{"time":"2024-05-13T22:50:00","v":"586.9"},{"time":"2024-05-13T22:49:00","v":"584.9"},{"time":"2024-05-13T22:48:00","v":"585.4"},{"time":"2024-05-13T22:47:00","v":"585.2"},{"time":"2024-05-13T22:46:00","v":"586.3"},{"time":"2024-05-13T22:45:00","v":"587"},{"time":"2024-05-13T22:44:00","v":"587.1"},{"time":"2024-05-13T22:43:00","v":"589.6"},{"time":"2024-05-13T22:42:00","v":"591.9"},{"time":"2024-05-13T22:41:00","v":"587"},{"time":"2024-05-13T22:40:00","v":"579.4"},{"time":"2024-05-13T22:39:00","v":"587.3"},{"time":"2024-05-13T22:38:00","v":"588.6"},{"time":"2024-05-13T22:37:00","v":"597.3"},{"time":"2024-05-13T22:36:00","v":"579"},{"time":"2024-05-13T22:35:00","v":"586.9"},{"time":"2024-05-13T22:34:00","v":"587.7"},{"time":"2024-05-13T22:33:00","v":"null"},{"time":"2024-05-13T22:32:00","v":"null"},{"time":"2024-05-13T22:31:00","v":"586.2"},{"time":"2024-05-13T22:30:00","v":"586.4"},{"time":"2024-05-13T22:29:00","v":"588.1"},{"time":"2024-05-13T22:28:00","v":"587.2"},{"time":"2024-05-13T22:27:00","v":"582"},{"time":"2024-05-13T22:26:00","v":"584.9"},{"time":"2024-05-13T22:25:00","v":"596"},{"time":"2024-05-13T22:24:00","v":"583.4"},{"time":"2024-05-13T22:23:00","v":"602.1"},{"time":"2024-05-13T22:22:00","v":"564.9"},{"time":"2024-05-13T22:21:00","v":"585.6"},{"time":"2024-05-13T22:20:00","v":"595.7"},{"time":"2024-05-13T22:19:00","v":"593.9"},{"time":"2024-05-13T22:18:00","v":"571"},{"time":"2024-05-13T22:17:00","v":"585.1"},{"time":"2024-05-13T22:16:00","v":"601.1"},{"time":"2024-05-13T22:15:00","v":"602"},{"time":"2024-05-13T22:14:00","v":"580.9"},{"time":"2024-05-13T22:13:00","v":"582.6"},{"time":"2024-05-13T22:12:00","v":"599.9"},{"time":"2024-05-13T22:11:00","v":"595.4"},{"time":"2024-05-13T22:10:00","v":"589.4"},{"time":"2024-05-13T22:09:00","v":"589.4"},{"time":"2024-05-13T22:08:00","v":"591"},{"time":"2024-05-13T22:07:00","v":"589.9"},{"time":"2024-05-13T22:06:00","v":"592"},{"time":"2024-05-13T22:05:00","v":"589"},{"time":"2024-05-13T22:04:00","v":"591.3"},{"time":"2024-05-13T22:03:00","v":"593.5"},{"time":"2024-05-13T22:02:00","v":"593.6"},{"time":"2024-05-13T22:01:00","v":"588.8"},{"time":"2024-05-13T22:00:00","v":"null"},{"time":"2024-05-13T21:59:00","v":"null"},{"time":"2024-05-13T21:58:00","v":"589.6"},{"time":"2024-05-13T21:57:00","v":"589.4"},{"time":"2024-05-13T21:56:00","v":"588.6"},{"time":"2024-05-13T21:55:00","v":"588.5"},{"time":"2024-05-13T21:54:00","v":"588.8"},{"time":"2024-05-13T21:53:00","v":"587.9"},{"time":"2024-05-13T21:52:00","v":"589.4"},{"time":"2024-05-13T21:51:00","v":"588.7"},{"time":"2024-05-13T21:50:00","v":"587.5"},{"time":"2024-05-13T21:49:00","v":"592.7"},{"time":"2024-05-13T21:48:00","v":"589.8"},{"time":"2024-05-13T21:47:00","v":"579.8"},{"time":"2024-05-13T21:46:00","v":"593.9"},{"time":"2024-05-13T21:45:00","v":"587.5"},{"time":"2024-05-13T21:44:00","v":"593.3"},{"time":"2024-05-13T21:43:00","v":"577.3"},{"time":"2024-05-13T21:42:00","v":"579.4"},{"time":"2024-05-13T21:41:00","v":"594.3"},{"time":"2024-05-13T21:40:00","v":"595.5"},{"time":"2024-05-13T21:39:00","v":"583.1"},{"time":"2024-05-13T21:38:00","v":"572.5"},{"time":"2024-05-13T21:37:00","v":"593.6"},{"time":"2024-05-13T21:36:00","v":"601.2"},{"time":"2024-05-13T21:35:00","v":"593.3"},{"time":"2024-05-13T21:34:00","v":"564"},{"time":"2024-05-13T21:33:00","v":"587"},{"time":"2024-05-13T21:32:00","v":"583"},{"time":"2024-05-13T21:31:00","v":"578"},{"time":"2024-05-13T21:30:00","v":"583.1"},{"time":"2024-05-13T21:29:00","v":"584.6"},{"time":"2024-05-13T21:28:00","v":"582.1"},{"time":"2024-05-13T21:27:00","v":"null"},{"time":"2024-05-13T21:26:00","v":"null"},{"time":"2024-05-13T21:25:00","v":"586"},{"time":"2024-05-13T21:24:00","v":"590.2"},{"time":"2024-05-13T21:23:00","v":"591.9"},{"time":"2024-05-13T21:22:00","v":"584.6"},{"time":"2024-05-13T21:21:00","v":"585.7"},{"time":"2024-05-13T21:20:00","v":"587.7"},{"time":"2024-05-13T21:19:00","v":"588.8"},{"time":"2024-05-13T21:18:00","v":"599.8"},{"time":"2024-05-13T21:17:00","v":"586.7"},{"time":"2024-05-13T21:16:00","v":"587.3"},{"time":"2024-05-13T21:15:00","v":"589.5"},{"time":"2024-05-13T21:14:00","v":"587.9"},{"time":"2024-05-13T21:13:00","v":"588.1"},{"time":"2024-05-13T21:12:00","v":"588"},{"time":"2024-05-13T21:11:00","v":"589.3"},{"time":"2024-05-13T21:10:00","v":"588.9"},{"time":"2024-05-13T21:09:00","v":"598.3"},{"time":"2024-05-13T21:08:00","v":"601.5"},{"time":"2024-05-13T21:07:00","v":"591.3"},{"time":"2024-05-13T21:06:00","v":"592.5"},{"time":"2024-05-13T21:05:00","v":"592.3"},{"time":"2024-05-13T21:04:00","v":"594.9"},{"time":"2024-05-13T21:03:00","v":"570.2"},{"time":"2024-05-13T21:02:00","v":"584.5"},{"time":"2024-05-13T21:01:00","v":"593.4"},{"time":"2024-05-13T21:00:00","v":"596.4"},{"time":"2024-05-13T20:59:00","v":"570.5"},{"time":"2024-05-13T20:58:00","v":"581.6"},{"time":"2024-05-13T20:57:00","v":"591.3"},{"time":"2024-05-13T20:56:00","v":"595.9"},{"time":"2024-05-13T20:55:00","v":"585.7"},{"time":"2024-05-13T20:54:00","v":"null"},{"time":"2024-05-13T20:53:00","v":"null"},{"time":"2024-05-13T20:52:00","v":"584.2"},{"time":"2024-05-13T20:51:00","v":"583.7"},{"time":"2024-05-13T20:50:00","v":"582.9"},{"time":"2024-05-13T20:49:00","v":"584"},{"time":"2024-05-13T20:48:00","v":"586.2"},{"time":"2024-05-13T20:47:00","v":"585.1"},{"time":"2024-05-13T20:46:00","v":"578.9"},{"time":"2024-05-13T20:45:00","v":"583.6"},{"time":"2024-05-13T20:44:00","v":"582.6"},{"time":"2024-05-13T20:43:00","v":"585.2"},{"time":"2024-05-13T20:42:00","v":"597.6"},{"time":"2024-05-13T20:41:00","v":"616.5"},{"time":"2024-05-13T20:40:00","v":"611.3"},{"time":"2024-05-13T20:39:00","v":"623.1"},{"time":"2024-05-13T20:38:00","v":"624.2"},{"time":"2024-05-13T20:37:00","v":"615.1"},{"time":"2024-05-13T20:36:00","v":"612.5"},{"time":"2024-05-13T20:35:00","v":"604.5"},{"time":"2024-05-13T20:34:00","v":"592.1"},{"time":"2024-05-13T20:33:00","v":"592.3"},{"time":"2024-05-13T20:32:00","v":"595.2"},{"time":"2024-05-13T20:31:00","v":"590.4"},{"time":"2024-05-13T20:30:00","v":"620.1"},{"time":"2024-05-13T20:29:00","v":"631.2"},{"time":"2024-05-13T20:28:00","v":"569.3"},{"time":"2024-05-13T20:27:00","v":"624.2"},{"time":"2024-05-13T20:26:00","v":"635.3"},{"time":"2024-05-13T20:25:00","v":"625.7"},{"time":"2024-05-13T20:24:00","v":"594.9"},{"time":"2024-05-13T20:23:00","v":"596.7"},{"time":"2024-05-13T20:22:00","v":"604.8"},{"time":"2024-05-13T20:21:00","v":"null"},{"time":"2024-05-13T20:20:00","v":"null"},{"time":"2024-05-13T20:19:00","v":"599.6"},{"time":"2024-05-13T20:18:00","v":"603.1"},{"time":"2024-05-13T20:17:00","v":"614.4"},{"time":"2024-05-13T20:16:00","v":"613.6"},{"time":"2024-05-13T20:15:00","v":"568.7"},{"time":"2024-05-13T20:14:00","v":"608.9"},{"time":"2024-05-13T20:13:00","v":"603.1"},{"time":"2024-05-13T20:12:00","v":"600.7"},{"time":"2024-05-13T20:11:00","v":"602.4"},{"time":"2024-05-13T20:10:00","v":"600.5"},{"time":"2024-05-13T20:09:00","v":"606.6"},{"time":"2024-05-13T20:08:00","v":"605.2"},{"time":"2024-05-13T20:07:00","v":"584"},{"time":"2024-05-13T20:06:00","v":"588"},{"time":"2024-05-13T20:05:00","v":"601.5"},{"time":"2024-05-13T20:04:00","v":"590.2"},{"time":"2024-05-13T20:03:00","v":"574.7"},{"time":"2024-05-13T20:02:00","v":"575.1"},{"time":"2024-05-13T20:01:00","v":"573.8"},{"time":"2024-05-13T20:00:00","v":"576.9"},{"time":"2024-05-13T19:59:00","v":"574.7"},{"time":"2024-05-13T19:58:00","v":"585.2"},{"time":"2024-05-13T19:57:00","v":"576.8"},{"time":"2024-05-13T19:56:00","v":"579.6"},{"time":"2024-05-13T19:55:00","v":"581.3"},{"time":"2024-05-13T19:54:00","v":"583.2"},{"time":"2024-05-13T19:53:00","v":"580.2"},{"time":"2024-05-13T19:52:00","v":"575.1"},{"time":"2024-05-13T19:51:00","v":"579.1"},{"time":"2024-05-13T19:50:00","v":"587.2"},{"time":"2024-05-13T19:49:00","v":"573.4"},{"time":"2024-05-13T19:48:00","v":"554.6"},{"time":"2024-05-13T19:47:00","v":"null"},{"time":"2024-05-13T19:46:00","v":"599.4"},{"time":"2024-05-13T19:45:00","v":"589.8"},{"time":"2024-05-13T19:44:00","v":"561.4"},{"time":"2024-05-13T19:43:00","v":"600.3"},{"time":"2024-05-13T19:42:00","v":"627.9"},{"time":"2024-05-13T19:41:00","v":"642.8"},{"time":"2024-05-13T19:40:00","v":"568.1"},{"time":"2024-05-13T19:39:00","v":"583.8"},{"time":"2024-05-13T19:38:00","v":"589.1"},{"time":"2024-05-13T19:37:00","v":"611"},{"time":"2024-05-13T19:36:00","v":"575.7"},{"time":"2024-05-13T19:35:00","v":"573.3"},{"time":"2024-05-13T19:34:00","v":"587"},{"time":"2024-05-13T19:33:00","v":"590.9"},{"time":"2024-05-13T19:32:00","v":"592.6"},{"time":"2024-05-13T19:31:00","v":"592.8"},{"time":"2024-05-13T19:30:00","v":"593.2"},{"time":"2024-05-13T19:29:00","v":"593.6"},{"time":"2024-05-13T19:28:00","v":"592.8"},{"time":"2024-05-13T19:27:00","v":"591.7"},{"time":"2024-05-13T19:26:00","v":"593.6"},{"time":"2024-05-13T19:25:00","v":"593.7"},{"time":"2024-05-13T19:24:00","v":"602.8"},{"time":"2024-05-13T19:23:00","v":"585.8"},{"time":"2024-05-13T19:22:00","v":"590.3"},{"time":"2024-05-13T19:21:00","v":"595.4"},{"time":"2024-05-13T19:20:00","v":"594.5"},{"time":"2024-05-13T19:19:00","v":"595.4"},{"time":"2024-05-13T19:18:00","v":"595.4"},{"time":"2024-05-13T19:17:00","v":"596.1"},{"time":"2024-05-13T19:16:00","v":"596.7"},{"time":"2024-05-13T19:15:00","v":"595.2"},{"time":"2024-05-13T19:14:00","v":"null"},{"time":"2024-05-13T19:13:00","v":"597.4"},{"time":"2024-05-13T19:12:00","v":"600.8"},{"time":"2024-05-13T19:11:00","v":"618.6"},{"time":"2024-05-13T19:10:00","v":"605.9"},{"time":"2024-05-13T19:09:00","v":"570.3"},{"time":"2024-05-13T19:08:00","v":"615.3"},{"time":"2024-05-13T19:07:00","v":"603.3"},{"time":"2024-05-13T19:06:00","v":"598.4"},{"time":"2024-05-13T19:05:00","v":"582.1"},{"time":"2024-05-13T19:04:00","v":"593.4"},{"time":"2024-05-13T19:03:00","v":"605.4"},{"time":"2024-05-13T19:02:00","v":"599.1"},{"time":"2024-05-13T19:01:00","v":"594.7"},{"time":"2024-05-13T19:00:00","v":"598"},{"time":"2024-05-13T18:59:00","v":"null"},{"time":"2024-05-13T18:58:00","v":"602.5"},{"time":"2024-05-13T18:57:00","v":"585.5"},{"time":"2024-05-13T18:56:00","v":"584.8"},{"time":"2024-05-13T18:55:00","v":"597.3"},{"time":"2024-05-13T18:54:00","v":"600.5"},{"time":"2024-05-13T18:53:00","v":"598.5"},{"time":"2024-05-13T18:52:00","v":"603.1"},{"time":"2024-05-13T18:51:00","v":"601.8"},{"time":"2024-05-13T18:50:00","v":"608.5"},{"time":"2024-05-13T18:49:00","v":"602.4"},{"time":"2024-05-13T18:48:00","v":"604.3"},{"time":"2024-05-13T18:47:00","v":"609.3"},{"time":"2024-05-13T18:46:00","v":"616"},{"time":"2024-05-13T18:45:00","v":"622.2"},{"time":"2024-05-13T18:44:00","v":"628.4"},{"time":"2024-05-13T18:43:00","v":"629.1"},{"time":"2024-05-13T18:42:00","v":"620.4"},{"time":"2024-05-13T18:41:00","v":"null"},{"time":"2024-05-13T18:40:00","v":"608.2"},{"time":"2024-05-13T18:39:00","v":"607.9"},{"time":"2024-05-13T18:38:00","v":"604.6"},{"time":"2024-05-13T18:37:00","v":"600.4"},{"time":"2024-05-13T18:36:00","v":"603"},{"time":"2024-05-13T18:35:00","v":"604.1"},{"time":"2024-05-13T18:34:00","v":"587.3"},{"time":"2024-05-13T18:33:00","v":"603.3"},{"time":"2024-05-13T18:32:00","v":"604.1"},{"time":"2024-05-13T18:31:00","v":"616.7"},{"time":"2024-05-13T18:30:00","v":"602.8"},{"time":"2024-05-13T18:29:00","v":"597.7"},{"time":"2024-05-13T18:28:00","v":"611.8"},{"time":"2024-05-13T18:27:00","v":"614.6"},{"time":"2024-05-13T18:26:00","v":"611.3"},{"time":"2024-05-13T18:25:00","v":"590.2"},{"time":"2024-05-13T18:24:00","v":"609.3"},{"time":"2024-05-13T18:23:00","v":"611.2"},{"time":"2024-05-13T18:22:00","v":"614.5"},{"time":"2024-05-13T18:21:00","v":"606.7"},{"time":"2024-05-13T18:20:00","v":"605.1"},{"time":"2024-05-13T18:19:00","v":"619.2"},{"time":"2024-05-13T18:18:00","v":"625.2"},{"time":"2024-05-13T18:17:00","v":"595.7"},{"time":"2024-05-13T18:16:00","v":"602.1"},{"time":"2024-05-13T18:15:00","v":"611.6"},{"time":"2024-05-13T18:14:00","v":"612.4"},{"time":"2024-05-13T18:13:00","v":"613.2"},{"time":"2024-05-13T18:12:00","v":"614"},{"time":"2024-05-13T18:11:00","v":"618"},{"time":"2024-05-13T18:10:00","v":"621.6"},{"time":"2024-05-13T18:09:00","v":"610.3"},{"time":"2024-05-13T18:08:00","v":"null"},{"time":"2024-05-13T18:07:00","v":"628.9"},{"time":"2024-05-13T18:06:00","v":"628.6"},{"time":"2024-05-13T18:05:00","v":"612.5"},{"time":"2024-05-13T18:04:00","v":"628.9"},{"time":"2024-05-13T18:03:00","v":"601.3"},{"time":"2024-05-13T18:02:00","v":"622.8"},{"time":"2024-05-13T18:01:00","v":"619.7"},{"time":"2024-05-13T18:00:00","v":"616.1"},{"time":"2024-05-13T17:59:00","v":"616.8"},{"time":"2024-05-13T17:58:00","v":"615.4"},{"time":"2024-05-13T17:57:00","v":"615"},{"time":"2024-05-13T17:56:00","v":"623.1"},{"time":"2024-05-13T17:55:00","v":"616.2"},{"time":"2024-05-13T17:54:00","v":"599"},{"time":"2024-05-13T17:53:00","v":"634.1"},{"time":"2024-05-13T17:52:00","v":"635.5"},{"time":"2024-05-13T17:51:00","v":"609.1"},{"time":"2024-05-13T17:50:00","v":"585.9"},{"time":"2024-05-13T17:49:00","v":"614.6"},{"time":"2024-05-13T17:48:00","v":"617.2"},{"time":"2024-05-13T17:47:00","v":"629.5"},{"time":"2024-05-13T17:46:00","v":"603.6"},{"time":"2024-05-13T17:45:00","v":"611.7"},{"time":"2024-05-13T17:44:00","v":"618.4"},{"time":"2024-05-13T17:43:00","v":"627.2"},{"time":"2024-05-13T17:42:00","v":"612.6"},{"time":"2024-05-13T17:41:00","v":"610.6"},{"time":"2024-05-13T17:40:00","v":"632.6"},{"time":"2024-05-13T17:39:00","v":"644.5"},{"time":"2024-05-13T17:38:00","v":"641.3"},{"time":"2024-05-13T17:37:00","v":"623.8"},{"time":"2024-05-13T17:36:00","v":"622.8"},{"time":"2024-05-13T17:35:00","v":"null"},{"time":"2024-05-13T17:34:00","v":"null"},{"time":"2024-05-13T17:33:00","v":"618.5"},{"time":"2024-05-13T17:32:00","v":"620.7"},{"time":"2024-05-13T17:31:00","v":"638"},{"time":"2024-05-13T17:30:00","v":"617.5"},{"time":"2024-05-13T17:29:00","v":"628.8"},{"time":"2024-05-13T17:28:00","v":"614.3"},{"time":"2024-05-13T17:27:00","v":"616.4"},{"time":"2024-05-13T17:26:00","v":"621.1"},{"time":"2024-05-13T17:25:00","v":"621.1"},{"time":"2024-05-13T17:24:00","v":"612.4"},{"time":"2024-05-13T17:23:00","v":"603.8"},{"time":"2024-05-13T17:22:00","v":"615.2"},{"time":"2024-05-13T17:21:00","v":"613.3"},{"time":"2024-05-13T17:20:00","v":"612.6"},{"time":"2024-05-13T17:19:00","v":"615.4"},{"time":"2024-05-13T17:18:00","v":"615.9"},{"time":"2024-05-13T17:17:00","v":"615.4"},{"time":"2024-05-13T17:16:00","v":"637.3"},{"time":"2024-05-13T17:15:00","v":"595.4"},{"time":"2024-05-13T17:14:00","v":"616.4"},{"time":"2024-05-13T17:13:00","v":"627.3"},{"time":"2024-05-13T17:12:00","v":"640.8"},{"time":"2024-05-13T17:11:00","v":"609"},{"time":"2024-05-13T17:10:00","v":"607.1"},{"time":"2024-05-13T17:09:00","v":"624.6"},{"time":"2024-05-13T17:08:00","v":"620.6"},{"time":"2024-05-13T17:07:00","v":"616.9"},{"time":"2024-05-13T17:06:00","v":"621.2"},{"time":"2024-05-13T17:05:00","v":"627.6"},{"time":"2024-05-13T17:04:00","v":"637.7"},{"time":"2024-05-13T17:03:00","v":"602.9"},{"time":"2024-05-13T17:02:00","v":"null"},{"time":"2024-05-13T17:01:00","v":"null"},{"time":"2024-05-13T17:00:00","v":"634"},{"time":"2024-05-13T16:59:00","v":"611.3"},{"time":"2024-05-13T16:58:00","v":"618.3"},{"time":"2024-05-13T16:57:00","v":"620.3"},{"time":"2024-05-13T16:56:00","v":"620.9"},{"time":"2024-05-13T16:55:00","v":"620.2"},{"time":"2024-05-13T16:54:00","v":"619.9"},{"time":"2024-05-13T16:53:00","v":"620.1"},{"time":"2024-05-13T16:52:00","v":"627.1"},{"time":"2024-05-13T16:51:00","v":"628"},{"time":"2024-05-13T16:50:00","v":"620.9"},{"time":"2024-05-13T16:49:00","v":"632.2"},{"time":"2024-05-13T16:48:00","v":"596.1"},{"time":"2024-05-13T16:47:00","v":"620.9"},{"time":"2024-05-13T16:46:00","v":"618.5"},{"time":"2024-05-13T16:45:00","v":"633.2"},{"time":"2024-05-13T16:44:00","v":"598.3"},{"time":"2024-05-13T16:43:00","v":"622"},{"time":"2024-05-13T16:42:00","v":"621.8"},{"time":"2024-05-13T16:41:00","v":"620.3"},{"time":"2024-05-13T16:40:00","v":"619.6"},{"time":"2024-05-13T16:39:00","v":"622.3"},{"time":"2024-05-13T16:38:00","v":"621.5"},{"time":"2024-05-13T16:37:00","v":"628.7"},{"time":"2024-05-13T16:36:00","v":"627.3"},{"time":"2024-05-13T16:35:00","v":"617.7"},{"time":"2024-05-13T16:34:00","v":"630.3"},{"time":"2024-05-13T16:33:00","v":"633.4"},{"time":"2024-05-13T16:32:00","v":"635.6"},{"time":"2024-05-13T16:31:00","v":"625"},{"time":"2024-05-13T16:30:00","v":"650.7"},{"time":"2024-05-13T16:29:00","v":"null"},{"time":"2024-05-13T16:28:00","v":"null"},{"time":"2024-05-13T16:27:00","v":"628.1"},{"time":"2024-05-13T16:26:00","v":"624.6"},{"time":"2024-05-13T16:25:00","v":"628.7"},{"time":"2024-05-13T16:24:00","v":"626.8"},{"time":"2024-05-13T16:23:00","v":"627.2"},{"time":"2024-05-13T16:22:00","v":"627.2"},{"time":"2024-05-13T16:21:00","v":"631.1"},{"time":"2024-05-13T16:20:00","v":"631.7"},{"time":"2024-05-13T16:19:00","v":"626.3"},{"time":"2024-05-13T16:18:00","v":"627.2"},{"time":"2024-05-13T16:17:00","v":"626.1"},{"time":"2024-05-13T16:16:00","v":"629.7"},{"time":"2024-05-13T16:15:00","v":"624.9"},{"time":"2024-05-13T16:14:00","v":"627.7"},{"time":"2024-05-13T16:13:00","v":"611.8"},{"time":"2024-05-13T16:12:00","v":"636.8"},{"time":"2024-05-13T16:11:00","v":"614.3"},{"time":"2024-05-13T16:10:00","v":"635.8"},{"time":"2024-05-13T16:09:00","v":"619.2"},{"time":"2024-05-13T16:08:00","v":"624.9"},{"time":"2024-05-13T16:07:00","v":"629"},{"time":"2024-05-13T16:06:00","v":"633.7"},{"time":"2024-05-13T16:05:00","v":"617.4"},{"time":"2024-05-13T16:04:00","v":"604.9"},{"time":"2024-05-13T16:03:00","v":"618.1"},{"time":"2024-05-13T16:02:00","v":"617.8"},{"time":"2024-05-13T16:01:00","v":"620.8"},{"time":"2024-05-13T16:00:00","v":"615.9"},{"time":"2024-05-13T15:59:00","v":"615.9"},{"time":"2024-05-13T15:58:00","v":"627"},{"time":"2024-05-13T15:57:00","v":"620.3"},{"time":"2024-05-13T15:56:00","v":"null"},{"time":"2024-05-13T15:55:00","v":"null"},{"time":"2024-05-13T15:54:00","v":"614.1"},{"time":"2024-05-13T15:53:00","v":"622.8"},{"time":"2024-05-13T15:52:00","v":"635"},{"time":"2024-05-13T15:51:00","v":"619"},{"time":"2024-05-13T15:50:00","v":"609.7"},{"time":"2024-05-13T15:49:00","v":"619"},{"time":"2024-05-13T15:48:00","v":"617"},{"time":"2024-05-13T15:47:00","v":"610.6"},{"time":"2024-05-13T15:46:00","v":"623.3"},{"time":"2024-05-13T15:45:00","v":"626"},{"time":"2024-05-13T15:44:00","v":"622.1"},{"time":"2024-05-13T15:43:00","v":"615.6"},{"time":"2024-05-13T15:42:00","v":"619.2"},{"time":"2024-05-13T15:41:00","v":"640.2"},{"time":"2024-05-13T15:40:00","v":"626.2"},{"time":"2024-05-13T15:39:00","v":"625.9"},{"time":"2024-05-13T15:38:00","v":"622.4"},{"time":"2024-05-13T15:37:00","v":"626.4"},{"time":"2024-05-13T15:36:00","v":"621.7"},{"time":"2024-05-13T15:35:00","v":"629.1"},{"time":"2024-05-13T15:34:00","v":"598.4"},{"time":"2024-05-13T15:33:00","v":"601.7"},{"time":"2024-05-13T15:32:00","v":"637.5"},{"time":"2024-05-13T15:31:00","v":"644.7"},{"time":"2024-05-13T15:30:00","v":"639.7"},{"time":"2024-05-13T15:29:00","v":"603.7"},{"time":"2024-05-13T15:28:00","v":"643.2"},{"time":"2024-05-13T15:27:00","v":"633.8"},{"time":"2024-05-13T15:26:00","v":"641.5"},{"time":"2024-05-13T15:25:00","v":"638.4"},{"time":"2024-05-13T15:24:00","v":"646.6"},{"time":"2024-05-13T15:23:00","v":"null"},{"time":"2024-05-13T15:22:00","v":"null"},{"time":"2024-05-13T15:21:00","v":"639.7"},{"time":"2024-05-13T15:20:00","v":"642.4"},{"time":"2024-05-13T15:19:00","v":"653.3"},{"time":"2024-05-13T15:18:00","v":"657.9"},{"time":"2024-05-13T15:17:00","v":"632.4"},{"time":"2024-05-13T15:16:00","v":"616.8"},{"time":"2024-05-13T15:15:00","v":"635.3"},{"time":"2024-05-13T15:14:00","v":"641.8"},{"time":"2024-05-13T15:13:00","v":"639.6"},{"time":"2024-05-13T15:12:00","v":"638.6"},{"time":"2024-05-13T15:11:00","v":"638.1"},{"time":"2024-05-13T15:10:00","v":"628.9"},{"time":"2024-05-13T15:09:00","v":"647.7"},{"time":"2024-05-13T15:08:00","v":"656.5"},{"time":"2024-05-13T15:07:00","v":"653.5"},{"time":"2024-05-13T15:06:00","v":"656.5"},{"time":"2024-05-13T15:05:00","v":"653.4"},{"time":"2024-05-13T15:04:00","v":"650.7"},{"time":"2024-05-13T15:03:00","v":"650.7"},{"time":"2024-05-13T15:02:00","v":"651.1"},{"time":"2024-05-13T15:01:00","v":"651"},{"time":"2024-05-13T15:00:00","v":"649.8"},{"time":"2024-05-13T14:59:00","v":"649.6"},{"time":"2024-05-13T14:58:00","v":"651.6"},{"time":"2024-05-13T14:57:00","v":"652.9"},{"time":"2024-05-13T14:56:00","v":"659.2"},{"time":"2024-05-13T14:55:00","v":"660.7"},{"time":"2024-05-13T14:54:00","v":"658.5"},{"time":"2024-05-13T14:53:00","v":"655.4"},{"time":"2024-05-13T14:52:00","v":"656.3"},{"time":"2024-05-13T14:51:00","v":"654.6"},{"time":"2024-05-13T14:50:00","v":"653.6"},{"time":"2024-05-13T14:49:00","v":"653.4"},{"time":"2024-05-13T14:48:00","v":"null"},{"time":"2024-05-13T14:47:00","v":"653.1"},{"time":"2024-05-13T14:46:00","v":"651.3"},{"time":"2024-05-13T14:45:00","v":"649.9"},{"time":"2024-05-13T14:44:00","v":"649.1"},{"time":"2024-05-13T14:43:00","v":"648.9"},{"time":"2024-05-13T14:42:00","v":"649.6"},{"time":"2024-05-13T14:41:00","v":"647.4"},{"time":"2024-05-13T14:40:00","v":"646.5"},{"time":"2024-05-13T14:39:00","v":"644.2"},{"time":"2024-05-13T14:38:00","v":"646"},{"time":"2024-05-13T14:37:00","v":"643.6"},{"time":"2024-05-13T14:36:00","v":"648.7"},{"time":"2024-05-13T14:35:00","v":"648"},{"time":"2024-05-13T14:34:00","v":"642.8"},{"time":"2024-05-13T14:33:00","v":"644.3"},{"time":"2024-05-13T14:32:00","v":"646.1"},{"time":"2024-05-13T14:31:00","v":"646.2"},{"time":"2024-05-13T14:30:00","v":"642.8"},{"time":"2024-05-13T14:29:00","v":"640.5"},{"time":"2024-05-13T14:28:00","v":"639.9"},{"time":"2024-05-13T14:27:00","v":"639.5"},{"time":"2024-05-13T14:26:00","v":"640.6"},{"time":"2024-05-13T14:25:00","v":"641.9"},{"time":"2024-05-13T14:24:00","v":"646.3"},{"time":"2024-05-13T14:23:00","v":"644.4"},{"time":"2024-05-13T14:22:00","v":"641.9"},{"time":"2024-05-13T14:21:00","v":"644.4"},{"time":"2024-05-13T14:20:00","v":"644"},{"time":"2024-05-13T14:19:00","v":"646.2"},{"time":"2024-05-13T14:18:00","v":"646.3"},{"time":"2024-05-13T14:17:00","v":"646.4"},{"time":"2024-05-13T14:16:00","v":"646.4"},{"time":"2024-05-13T14:15:00","v":"null"},{"time":"2024-05-13T14:14:00","v":"653.3"},{"time":"2024-05-13T14:13:00","v":"652.6"},{"time":"2024-05-13T14:12:00","v":"652.8"},{"time":"2024-05-13T14:11:00","v":"652.9"},{"time":"2024-05-13T14:10:00","v":"651.5"},{"time":"2024-05-13T14:09:00","v":"653.3"},{"time":"2024-05-13T14:08:00","v":"652.5"},{"time":"2024-05-13T14:07:00","v":"654.6"},{"time":"2024-05-13T14:06:00","v":"653.1"},{"time":"2024-05-13T14:05:00","v":"656.8"},{"time":"2024-05-13T14:04:00","v":"654.4"},{"time":"2024-05-13T14:03:00","v":"652.6"},{"time":"2024-05-13T14:02:00","v":"648.3"},{"time":"2024-05-13T14:01:00","v":"649.5"},{"time":"2024-05-13T14:00:00","v":"651.7"},{"time":"2024-05-13T13:59:00","v":"652.8"},{"time":"2024-05-13T13:58:00","v":"648.9"},{"time":"2024-05-13T13:57:00","v":"648.8"},{"time":"2024-05-13T13:56:00","v":"651.5"},{"time":"2024-05-13T13:55:00","v":"653.8"},{"time":"2024-05-13T13:54:00","v":"659.9"},{"time":"2024-05-13T13:53:00","v":"659.2"},{"time":"2024-05-13T13:52:00","v":"660.9"},{"time":"2024-05-13T13:51:00","v":"650.4"},{"time":"2024-05-13T13:50:00","v":"647.4"},{"time":"2024-05-13T13:49:00","v":"650.5"},{"time":"2024-05-13T13:48:00","v":"667.3"},{"time":"2024-05-13T13:47:00","v":"660.1"},{"time":"2024-05-13T13:46:00","v":"667.7"},{"time":"2024-05-13T13:45:00","v":"664.7"},{"time":"2024-05-13T13:44:00","v":"666.5"},{"time":"2024-05-13T13:43:00","v":"668"},{"time":"2024-05-13T13:42:00","v":"null"},{"time":"2024-05-13T13:41:00","v":"660.9"},{"time":"2024-05-13T13:40:00","v":"658.5"},{"time":"2024-05-13T13:39:00","v":"654.9"},{"time":"2024-05-13T13:38:00","v":"653.8"},{"time":"2024-05-13T13:37:00","v":"654.9"},{"time":"2024-05-13T13:36:00","v":"666.1"},{"time":"2024-05-13T13:35:00","v":"666.4"},{"time":"2024-05-13T13:34:00","v":"672.4"},{"time":"2024-05-13T13:33:00","v":"668.3"},{"time":"2024-05-13T13:32:00","v":"669.4"},{"time":"2024-05-13T13:31:00","v":"666.1"},{"time":"2024-05-13T13:30:00","v":"666.1"},{"time":"2024-05-13T13:29:00","v":"667.9"},{"time":"2024-05-13T13:28:00","v":"671.2"},{"time":"2024-05-13T13:27:00","v":"670"},{"time":"2024-05-13T13:26:00","v":"666"},{"time":"2024-05-13T13:25:00","v":"663"},{"time":"2024-05-13T13:24:00","v":"665.1"},{"time":"2024-05-13T13:23:00","v":"669.6"},{"time":"2024-05-13T13:22:00","v":"670"},{"time":"2024-05-13T13:21:00","v":"672"},{"time":"2024-05-13T13:20:00","v":"674.8"},{"time":"2024-05-13T13:19:00","v":"666"},{"time":"2024-05-13T13:18:00","v":"667.5"},{"time":"2024-05-13T13:17:00","v":"668.4"},{"time":"2024-05-13T13:16:00","v":"664.3"},{"time":"2024-05-13T13:15:00","v":"662.2"},{"time":"2024-05-13T13:14:00","v":"655.6"},{"time":"2024-05-13T13:13:00","v":"661.8"},{"time":"2024-05-13T13:12:00","v":"667.5"},{"time":"2024-05-13T13:11:00","v":"667.3"},{"time":"2024-05-13T13:10:00","v":"666.3"},{"time":"2024-05-13T13:09:00","v":"null"},{"time":"2024-05-13T13:08:00","v":"null"},{"time":"2024-05-13T13:07:00","v":"null"},{"time":"2024-05-13T13:06:00","v":"null"},{"time":"2024-05-13T13:05:00","v":"653.8"},{"time":"2024-05-13T13:04:00","v":"667.6"},{"time":"2024-05-13T13:03:00","v":"682.2"},{"time":"2024-05-13T13:02:00","v":"null"},{"time":"2024-05-13T13:01:00","v":"null"},{"time":"2024-05-13T13:00:00","v":"null"},{"time":"2024-05-13T12:59:00","v":"null"},{"time":"2024-05-13T12:58:00","v":"null"},{"time":"2024-05-13T12:57:00","v":"681.7"},{"time":"2024-05-13T12:56:00","v":"681.2"},{"time":"2024-05-13T12:55:00","v":"681.6"},{"time":"2024-05-13T12:54:00","v":"680.2"},{"time":"2024-05-13T12:53:00","v":"677.8"},{"time":"2024-05-13T12:52:00","v":"676.8"},{"time":"2024-05-13T12:51:00","v":"678.8"},{"time":"2024-05-13T12:50:00","v":"682.5"},{"time":"2024-05-13T12:49:00","v":"685.4"},{"time":"2024-05-13T12:48:00","v":"685.7"},{"time":"2024-05-13T12:47:00","v":"688.2"},{"time":"2024-05-13T12:46:00","v":"694.5"},{"time":"2024-05-13T12:45:00","v":"690.4"},{"time":"2024-05-13T12:44:00","v":"690.8"},{"time":"2024-05-13T12:43:00","v":"690.8"},{"time":"2024-05-13T12:42:00","v":"689.5"},{"time":"2024-05-13T12:41:00","v":"688.1"},{"time":"2024-05-13T12:40:00","v":"685.8"},{"time":"2024-05-13T12:39:00","v":"687.5"},{"time":"2024-05-13T12:38:00","v":"688.4"},{"time":"2024-05-13T12:37:00","v":"687"},{"time":"2024-05-13T12:36:00","v":"685.1"},{"time":"2024-05-13T12:35:00","v":"683.9"},{"time":"2024-05-13T12:34:00","v":"null"},{"time":"2024-05-13T12:33:00","v":"null"},{"time":"2024-05-13T12:32:00","v":"684.3"},{"time":"2024-05-13T12:31:00","v":"686.4"},{"time":"2024-05-13T12:30:00","v":"684.8"},{"time":"2024-05-13T12:29:00","v":"689.6"},{"time":"2024-05-13T12:28:00","v":"691"},{"time":"2024-05-13T12:27:00","v":"695.6"},{"time":"2024-05-13T12:26:00","v":"695.3"},{"time":"2024-05-13T12:25:00","v":"699.6"},{"time":"2024-05-13T12:24:00","v":"706.6"},{"time":"2024-05-13T12:23:00","v":"702.8"},{"time":"2024-05-13T12:22:00","v":"699"},{"time":"2024-05-13T12:21:00","v":"649.7"},{"time":"2024-05-13T12:20:00","v":"678.4"},{"time":"2024-05-13T12:19:00","v":"710.3"},{"time":"2024-05-13T12:18:00","v":"704.4"},{"time":"2024-05-13T12:17:00","v":"709.6"},{"time":"2024-05-13T12:16:00","v":"652.2"},{"time":"2024-05-13T12:15:00","v":"709.7"},{"time":"2024-05-13T12:14:00","v":"705.3"},{"time":"2024-05-13T12:13:00","v":"706.7"},{"time":"2024-05-13T12:12:00","v":"647.6"},{"time":"2024-05-13T12:11:00","v":"689.1"},{"time":"2024-05-13T12:10:00","v":"690.7"},{"time":"2024-05-13T12:09:00","v":"687.7"},{"time":"2024-05-13T12:08:00","v":"667.4"},{"time":"2024-05-13T12:07:00","v":"684.7"},{"time":"2024-05-13T12:06:00","v":"703.9"},{"time":"2024-05-13T12:05:00","v":"715.5"},{"time":"2024-05-13T12:04:00","v":"706.2"},{"time":"2024-05-13T12:03:00","v":"679.2"},{"time":"2024-05-13T12:02:00","v":"null"},{"time":"2024-05-13T12:01:00","v":"723.2"},{"time":"2024-05-13T12:00:00","v":"710.2"},{"time":"2024-05-13T11:59:00","v":"636.3"},{"time":"2024-05-13T11:58:00","v":"634.6"},{"time":"2024-05-13T11:57:00","v":"717"},{"time":"2024-05-13T11:56:00","v":"725.8"},{"time":"2024-05-13T11:55:00","v":"675.7"},{"time":"2024-05-13T11:54:00","v":"649.3"},{"time":"2024-05-13T11:53:00","v":"710.9"},{"time":"2024-05-13T11:52:00","v":"729.5"},{"time":"2024-05-13T11:51:00","v":"712.7"},{"time":"2024-05-13T11:50:00","v":"682.1"},{"time":"2024-05-13T11:49:00","v":"699.7"},{"time":"2024-05-13T11:48:00","v":"733.8"},{"time":"2024-05-13T11:47:00","v":"703.2"},{"time":"2024-05-13T11:46:00","v":"657.4"},{"time":"2024-05-13T11:45:00","v":"674.9"},{"time":"2024-05-13T11:44:00","v":"708.6"},{"time":"2024-05-13T11:43:00","v":"691.6"},{"time":"2024-05-13T11:42:00","v":"695.1"},{"time":"2024-05-13T11:41:00","v":"640.1"},{"time":"2024-05-13T11:40:00","v":"700.9"},{"time":"2024-05-13T11:39:00","v":"724.7"},{"time":"2024-05-13T11:38:00","v":"703.7"},{"time":"2024-05-13T11:37:00","v":"654"},{"time":"2024-05-13T11:36:00","v":"682.8"},{"time":"2024-05-13T11:35:00","v":"710.8"},{"time":"2024-05-13T11:34:00","v":"711"},{"time":"2024-05-13T11:33:00","v":"699.9"},{"time":"2024-05-13T11:32:00","v":"712.4"},{"time":"2024-05-13T11:31:00","v":"735.4"},{"time":"2024-05-13T11:30:00","v":"702"},{"time":"2024-05-13T11:29:00","v":"643.5"},{"time":"2024-05-13T11:28:00","v":"709.2"},{"time":"2024-05-13T11:27:00","v":"708.5"},{"time":"2024-05-13T11:26:00","v":"700.6"},{"time":"2024-05-13T11:25:00","v":"695.9"},{"time":"2024-05-13T11:24:00","v":"738.2"},{"time":"2024-05-13T11:23:00","v":"660.6"},{"time":"2024-05-13T11:22:00","v":"692.2"},{"time":"2024-05-13T11:21:00","v":"708.1"},{"time":"2024-05-13T11:20:00","v":"709.9"},{"time":"2024-05-13T11:19:00","v":"690.3"},{"time":"2024-05-13T11:18:00","v":"690.3"},{"time":"2024-05-13T11:17:00","v":"702.1"},{"time":"2024-05-13T11:16:00","v":"674.2"},{"time":"2024-05-13T11:15:00","v":"646.6"},{"time":"2024-05-13T11:14:00","v":"692"},{"time":"2024-05-13T11:13:00","v":"743"},{"time":"2024-05-13T11:12:00","v":"751.2"},{"time":"2024-05-13T11:11:00","v":"723.1"},{"time":"2024-05-13T11:10:00","v":"644.1"},{"time":"2024-05-13T11:09:00","v":"725.1"},{"time":"2024-05-13T11:08:00","v":"735.6"},{"time":"2024-05-13T11:07:00","v":"669.2"},{"time":"2024-05-13T11:06:00","v":"660.3"},{"time":"2024-05-13T11:05:00","v":"751.6"},{"time":"2024-05-13T11:04:00","v":"766.9"},{"time":"2024-05-13T11:03:00","v":"756.4"},{"time":"2024-05-13T11:02:00","v":"723.1"},{"time":"2024-05-13T11:01:00","v":"711.3"},{"time":"2024-05-13T11:00:00","v":"712.7"},{"time":"2024-05-13T10:59:00","v":"698.6"},{"time":"2024-05-13T10:58:00","v":"703.3"},{"time":"2024-05-13T10:57:00","v":"725.7"},{"time":"2024-05-13T10:56:00","v":"657.7"},{"time":"2024-05-13T10:55:00","v":"700.9"},{"time":"2024-05-13T10:54:00","v":"700"},{"time":"2024-05-13T10:53:00","v":"647.2"},{"time":"2024-05-13T10:52:00","v":"692.8"},{"time":"2024-05-13T10:51:00","v":"715.4"},{"time":"2024-05-13T10:50:00","v":"704.2"},{"time":"2024-05-13T10:49:00","v":"711.5"},{"time":"2024-05-13T10:48:00","v":"691.4"},{"time":"2024-05-13T10:47:00","v":"695.8"},{"time":"2024-05-13T10:46:00","v":"711.6"},{"time":"2024-05-13T10:45:00","v":"719.3"},{"time":"2024-05-13T10:44:00","v":"692.2"},{"time":"2024-05-13T10:43:00","v":"674.8"},{"time":"2024-05-13T10:42:00","v":"717.5"},{"time":"2024-05-13T10:41:00","v":"701.8"},{"time":"2024-05-13T10:40:00","v":"668.1"},{"time":"2024-05-13T10:39:00","v":"655.5"},{"time":"2024-05-13T10:38:00","v":"710.6"},{"time":"2024-05-13T10:37:00","v":"704.9"},{"time":"2024-05-13T10:36:00","v":"682.5"},{"time":"2024-05-13T10:35:00","v":"693.3"},{"time":"2024-05-13T10:34:00","v":"719.3"},{"time":"2024-05-13T10:33:00","v":"686"},{"time":"2024-05-13T10:32:00","v":"674.4"},{"time":"2024-05-13T10:31:00","v":"661.5"},{"time":"2024-05-13T10:30:00","v":"653.1"},{"time":"2024-05-13T10:29:00","v":"692.7"},{"time":"2024-05-13T10:28:00","v":"706.4"},{"time":"2024-05-13T10:27:00","v":"706.9"},{"time":"2024-05-13T10:26:00","v":"679"},{"time":"2024-05-13T10:25:00","v":"697.4"},{"time":"2024-05-13T10:24:00","v":"702.4"},{"time":"2024-05-13T10:23:00","v":"704.4"},{"time":"2024-05-13T10:22:00","v":"null"},{"time":"2024-05-13T10:21:00","v":"711.8"},{"time":"2024-05-13T10:20:00","v":"712.1"},{"time":"2024-05-13T10:19:00","v":"705.5"},{"time":"2024-05-13T10:18:00","v":"709.6"},{"time":"2024-05-13T10:17:00","v":"685.6"},{"time":"2024-05-13T10:16:00","v":"706.4"},{"time":"2024-05-13T10:15:00","v":"716.8"},{"time":"2024-05-13T10:14:00","v":"711.4"},{"time":"2024-05-13T10:13:00","v":"692.2"},{"time":"2024-05-13T10:12:00","v":"695"},{"time":"2024-05-13T10:11:00","v":"722.1"},{"time":"2024-05-13T10:10:00","v":"713.8"},{"time":"2024-05-13T10:09:00","v":"698"},{"time":"2024-05-13T10:08:00","v":"696.6"},{"time":"2024-05-13T10:07:00","v":"725.7"},{"time":"2024-05-13T10:06:00","v":"709.9"},{"time":"2024-05-13T10:05:00","v":"727.4"},{"time":"2024-05-13T10:04:00","v":"664.9"},{"time":"2024-05-13T10:03:00","v":"705.9"},{"time":"2024-05-13T10:02:00","v":"718"},{"time":"2024-05-13T10:01:00","v":"685.3"},{"time":"2024-05-13T10:00:00","v":"661.5"},{"time":"2024-05-13T09:59:00","v":"692.2"},{"time":"2024-05-13T09:58:00","v":"705"},{"time":"2024-05-13T09:57:00","v":"708.4"},{"time":"2024-05-13T09:56:00","v":"694.3"},{"time":"2024-05-13T09:55:00","v":"681.3"},{"time":"2024-05-13T09:54:00","v":"720.8"},{"time":"2024-05-13T09:53:00","v":"707.1"},{"time":"2024-05-13T09:52:00","v":"698.1"},{"time":"2024-05-13T09:51:00","v":"664.8"},{"time":"2024-05-13T09:50:00","v":"null"},{"time":"2024-05-13T09:49:00","v":"null"},{"time":"2024-05-13T09:48:00","v":"674.1"},{"time":"2024-05-13T09:47:00","v":"668.6"},{"time":"2024-05-13T09:46:00","v":"667.9"},{"time":"2024-05-13T09:45:00","v":"735.1"},{"time":"2024-05-13T09:44:00","v":"728.5"},{"time":"2024-05-13T09:43:00","v":"690.7"},{"time":"2024-05-13T09:42:00","v":"689.5"},{"time":"2024-05-13T09:41:00","v":"710.3"},{"time":"2024-05-13T09:40:00","v":"714.3"},{"time":"2024-05-13T09:39:00","v":"713.1"},{"time":"2024-05-13T09:38:00","v":"710.1"},{"time":"2024-05-13T09:37:00","v":"708.9"},{"time":"2024-05-13T09:36:00","v":"725.8"},{"time":"2024-05-13T09:35:00","v":"728.5"},{"time":"2024-05-13T09:34:00","v":"704.5"},{"time":"2024-05-13T09:33:00","v":"658.2"},{"time":"2024-05-13T09:32:00","v":"720.2"},{"time":"2024-05-13T09:31:00","v":"716.3"},{"time":"2024-05-13T09:30:00","v":"710.8"},{"time":"2024-05-13T09:29:00","v":"672.1"},{"time":"2024-05-13T09:28:00","v":"701.5"},{"time":"2024-05-13T09:27:00","v":"718.2"},{"time":"2024-05-13T09:26:00","v":"712.2"},{"time":"2024-05-13T09:25:00","v":"689.3"},{"time":"2024-05-13T09:24:00","v":"690.9"},{"time":"2024-05-13T09:23:00","v":"728.7"},{"time":"2024-05-13T09:22:00","v":"738.8"},{"time":"2024-05-13T09:21:00","v":"719.9"},{"time":"2024-05-13T09:20:00","v":"680.2"},{"time":"2024-05-13T09:19:00","v":"732.2"},{"time":"2024-05-13T09:18:00","v":"727.6"},{"time":"2024-05-13T09:17:00","v":"719.9"},{"time":"2024-05-13T09:16:00","v":"null"},{"time":"2024-05-13T09:15:00","v":"719.5"},{"time":"2024-05-13T09:14:00","v":"716.1"},{"time":"2024-05-13T09:13:00","v":"700"},{"time":"2024-05-13T09:12:00","v":"686.2"},{"time":"2024-05-13T09:11:00","v":"697.5"},{"time":"2024-05-13T09:10:00","v":"707"},{"time":"2024-05-13T09:09:00","v":"710.8"},{"time":"2024-05-13T09:08:00","v":"700.9"},{"time":"2024-05-13T09:07:00","v":"699.2"},{"time":"2024-05-13T09:06:00","v":"722"},{"time":"2024-05-13T09:05:00","v":"712.6"},{"time":"2024-05-13T09:04:00","v":"712.6"},{"time":"2024-05-13T09:03:00","v":"715"},{"time":"2024-05-13T09:02:00","v":"714.9"},{"time":"2024-05-13T09:01:00","v":"705.5"},{"time":"2024-05-13T09:00:00","v":"722.4"},{"time":"2024-05-13T08:59:00","v":"738.2"},{"time":"2024-05-13T08:58:00","v":"722.8"},{"time":"2024-05-13T08:57:00","v":"721.4"},{"time":"2024-05-13T08:56:00","v":"718.3"},{"time":"2024-05-13T08:55:00","v":"761.6"},{"time":"2024-05-13T08:54:00","v":"707.1"},{"time":"2024-05-13T08:53:00","v":"null"},{"time":"2024-05-13T08:52:00","v":"null"},{"time":"2024-05-13T08:51:00","v":"719.1"},{"time":"2024-05-13T08:50:00","v":"721.7"},{"time":"2024-05-13T08:49:00","v":"722.1"},{"time":"2024-05-13T08:48:00","v":"722.6"},{"time":"2024-05-13T08:47:00","v":"725.7"},{"time":"2024-05-13T08:46:00","v":"725.2"},{"time":"2024-05-13T08:45:00","v":"719.7"},{"time":"2024-05-13T08:44:00","v":"null"},{"time":"2024-05-13T08:43:00","v":"null"},{"time":"2024-05-13T08:42:00","v":"723.5"},{"time":"2024-05-13T08:41:00","v":"725.9"},{"time":"2024-05-13T08:40:00","v":"726.7"},{"time":"2024-05-13T08:39:00","v":"726.4"},{"time":"2024-05-13T08:38:00","v":"726.3"},{"time":"2024-05-13T08:37:00","v":"704.8"},{"time":"2024-05-13T08:36:00","v":"704.6"},{"time":"2024-05-13T08:35:00","v":"738.8"},{"time":"2024-05-13T08:34:00","v":"737.9"},{"time":"2024-05-13T08:33:00","v":"723.9"},{"time":"2024-05-13T08:32:00","v":"719.3"},{"time":"2024-05-13T08:31:00","v":"719.6"},{"time":"2024-05-13T08:30:00","v":"720.7"},{"time":"2024-05-13T08:29:00","v":"755.7"},{"time":"2024-05-13T08:28:00","v":"685.5"},{"time":"2024-05-13T08:27:00","v":"719.1"},{"time":"2024-05-13T08:26:00","v":"729.6"},{"time":"2024-05-13T08:25:00","v":"732.4"},{"time":"2024-05-13T08:24:00","v":"734.4"},{"time":"2024-05-13T08:23:00","v":"725.9"},{"time":"2024-05-13T08:22:00","v":"728.9"},{"time":"2024-05-13T08:21:00","v":"745.4"},{"time":"2024-05-13T08:20:00","v":"739.9"},{"time":"2024-05-13T08:19:00","v":"723"},{"time":"2024-05-13T08:18:00","v":"734.7"},{"time":"2024-05-13T08:17:00","v":"737.4"},{"time":"2024-05-13T08:16:00","v":"727.9"},{"time":"2024-05-13T08:15:00","v":"740.3"},{"time":"2024-05-13T08:14:00","v":"726.2"},{"time":"2024-05-13T08:13:00","v":"718"},{"time":"2024-05-13T08:12:00","v":"721.3"},{"time":"2024-05-13T08:11:00","v":"741.4"},{"time":"2024-05-13T08:10:00","v":"744"},{"time":"2024-05-13T08:09:00","v":"763.3"},{"time":"2024-05-13T08:08:00","v":"748.7"},{"time":"2024-05-13T08:07:00","v":"768.4"},{"time":"2024-05-13T08:06:00","v":"759"},{"time":"2024-05-13T08:05:00","v":"743.4"},{"time":"2024-05-13T08:04:00","v":"754.7"},{"time":"2024-05-13T08:03:00","v":"758.5"},{"time":"2024-05-13T08:02:00","v":"727.7"},{"time":"2024-05-13T08:01:00","v":"688.2"},{"time":"2024-05-13T08:00:00","v":"769.1"},{"time":"2024-05-13T07:59:00","v":"784.2"},{"time":"2024-05-13T07:58:00","v":"726.6"},{"time":"2024-05-13T07:57:00","v":"683.1"},{"time":"2024-05-13T07:56:00","v":"744.5"},{"time":"2024-05-13T07:55:00","v":"765.5"},{"time":"2024-05-13T07:54:00","v":"747.9"},{"time":"2024-05-13T07:53:00","v":"695.3"},{"time":"2024-05-13T07:52:00","v":"741.2"},{"time":"2024-05-13T07:51:00","v":"774"},{"time":"2024-05-13T07:50:00","v":"751.9"},{"time":"2024-05-13T07:49:00","v":"708.4"},{"time":"2024-05-13T07:48:00","v":"715.1"},{"time":"2024-05-13T07:47:00","v":"761"},{"time":"2024-05-13T07:46:00","v":"756.6"},{"time":"2024-05-13T07:45:00","v":"738.4"},{"time":"2024-05-13T07:44:00","v":"740"},{"time":"2024-05-13T07:43:00","v":"739.9"},{"time":"2024-05-13T07:42:00","v":"762.4"},{"time":"2024-05-13T07:41:00","v":"null"},{"time":"2024-05-13T07:40:00","v":"708"},{"time":"2024-05-13T07:39:00","v":"713.3"},{"time":"2024-05-13T07:38:00","v":"771.3"},{"time":"2024-05-13T07:37:00","v":"784.2"},{"time":"2024-05-13T07:36:00","v":"693"},{"time":"2024-05-13T07:35:00","v":"721"},{"time":"2024-05-13T07:34:00","v":"748.8"},{"time":"2024-05-13T07:33:00","v":"761.1"},{"time":"2024-05-13T07:32:00","v":"734.1"},{"time":"2024-05-13T07:31:00","v":"702.3"},{"time":"2024-05-13T07:30:00","v":"724"},{"time":"2024-05-13T07:29:00","v":"810.6"},{"time":"2024-05-13T07:28:00","v":"799.1"},{"time":"2024-05-13T07:27:00","v":"732"},{"time":"2024-05-13T07:26:00","v":"709.2"},{"time":"2024-05-13T07:25:00","v":"null"},{"time":"2024-05-13T07:24:00","v":"784.5"},{"time":"2024-05-13T07:23:00","v":"772.3"},{"time":"2024-05-13T07:22:00","v":"709.9"},{"time":"2024-05-13T07:21:00","v":"757.7"},{"time":"2024-05-13T07:20:00","v":"777.2"},{"time":"2024-05-13T07:19:00","v":"781.9"},{"time":"2024-05-13T07:18:00","v":"770.2"},{"time":"2024-05-13T07:17:00","v":"763"},{"time":"2024-05-13T07:16:00","v":"768.1"},{"time":"2024-05-13T07:15:00","v":"768.9"},{"time":"2024-05-13T07:14:00","v":"767.9"},{"time":"2024-05-13T07:13:00","v":"764.6"},{"time":"2024-05-13T07:12:00","v":"781.7"},{"time":"2024-05-13T07:11:00","v":"766.4"},{"time":"2024-05-13T07:10:00","v":"740.3"},{"time":"2024-05-13T07:09:00","v":"762.4"},{"time":"2024-05-13T07:08:00","v":"765.3"},{"time":"2024-05-13T07:07:00","v":"787.5"},{"time":"2024-05-13T07:06:00","v":"747.2"},{"time":"2024-05-13T07:05:00","v":"809"},{"time":"2024-05-13T07:04:00","v":"832.9"},{"time":"2024-05-13T07:03:00","v":"711.4"},{"time":"2024-05-13T07:02:00","v":"739.3"},{"time":"2024-05-13T07:01:00","v":"764.6"},{"time":"2024-05-13T07:00:00","v":"767.4"},{"time":"2024-05-13T06:59:00","v":"751.9"},{"time":"2024-05-13T06:58:00","v":"769.9"},{"time":"2024-05-13T06:57:00","v":"777.7"},{"time":"2024-05-13T06:56:00","v":"748.6"},{"time":"2024-05-13T06:55:00","v":"767.3"},{"time":"2024-05-13T06:54:00","v":"790.4"},{"time":"2024-05-13T06:53:00","v":"787.3"},{"time":"2024-05-13T06:52:00","v":"746.4"},{"time":"2024-05-13T06:51:00","v":"741"},{"time":"2024-05-13T06:50:00","v":"740.6"},{"time":"2024-05-13T06:49:00","v":"800"},{"time":"2024-05-13T06:48:00","v":"781.1"},{"time":"2024-05-13T06:47:00","v":"747.6"},{"time":"2024-05-13T06:46:00","v":"732.3"},{"time":"2024-05-13T06:45:00","v":"787.3"},{"time":"2024-05-13T06:44:00","v":"782"},{"time":"2024-05-13T06:43:00","v":"770.3"},{"time":"2024-05-13T06:42:00","v":"771.1"},{"time":"2024-05-13T06:41:00","v":"789.1"},{"time":"2024-05-13T06:40:00","v":"777.1"},{"time":"2024-05-13T06:39:00","v":"788.4"},{"time":"2024-05-13T06:38:00","v":"765.1"},{"time":"2024-05-13T06:37:00","v":"765.4"},{"time":"2024-05-13T06:36:00","v":"782.6"},{"time":"2024-05-13T06:35:00","v":"798.7"},{"time":"2024-05-13T06:34:00","v":"779.4"},{"time":"2024-05-13T06:33:00","v":"769.8"},{"time":"2024-05-13T06:32:00","v":"809.2"},{"time":"2024-05-13T06:31:00","v":"828.2"},{"time":"2024-05-13T06:30:00","v":"779"},{"time":"2024-05-13T06:29:00","v":"777.1"},{"time":"2024-05-13T06:28:00","v":"783.1"},{"time":"2024-05-13T06:27:00","v":"789.2"},{"time":"2024-05-13T06:26:00","v":"785.6"},{"time":"2024-05-13T06:25:00","v":"790.6"},{"time":"2024-05-13T06:24:00","v":"763.6"},{"time":"2024-05-13T06:23:00","v":"822.2"},{"time":"2024-05-13T06:22:00","v":"815.4"},{"time":"2024-05-13T06:21:00","v":"725.4"},{"time":"2024-05-13T06:20:00","v":"747.9"},{"time":"2024-05-13T06:19:00","v":"810.8"},{"time":"2024-05-13T06:18:00","v":"802.8"},{"time":"2024-05-13T06:17:00","v":"766.7"},{"time":"2024-05-13T06:16:00","v":"737.4"},{"time":"2024-05-13T06:15:00","v":"779.6"},{"time":"2024-05-13T06:14:00","v":"805.6"},{"time":"2024-05-13T06:13:00","v":"787.8"},{"time":"2024-05-13T06:12:00","v":"771.3"},{"time":"2024-05-13T06:11:00","v":"787.4"},{"time":"2024-05-13T06:10:00","v":"833.1"},{"time":"2024-05-13T06:09:00","v":"835.3"},{"time":"2024-05-13T06:08:00","v":"750"},{"time":"2024-05-13T06:07:00","v":"738.6"},{"time":"2024-05-13T06:06:00","v":"813.1"},{"time":"2024-05-13T06:05:00","v":"798.7"},{"time":"2024-05-13T06:04:00","v":"782.7"},{"time":"2024-05-13T06:03:00","v":"740.8"},{"time":"2024-05-13T06:02:00","v":"779.4"},{"time":"2024-05-13T06:01:00","v":"801"},{"time":"2024-05-13T06:00:00","v":"781.9"},{"time":"2024-05-13T05:59:00","v":"787.5"},{"time":"2024-05-13T05:58:00","v":"797.7"},{"time":"2024-05-13T05:57:00","v":"815.2"},{"time":"2024-05-13T05:56:00","v":"823.1"},{"time":"2024-05-13T05:55:00","v":"797.3"},{"time":"2024-05-13T05:54:00","v":"752.6"},{"time":"2024-05-13T05:53:00","v":"814.4"},{"time":"2024-05-13T05:52:00","v":"813.8"},{"time":"2024-05-13T05:51:00","v":"782.8"},{"time":"2024-05-13T05:50:00","v":"791.7"},{"time":"2024-05-13T05:49:00","v":"797.8"},{"time":"2024-05-13T05:48:00","v":"817.9"},{"time":"2024-05-13T05:47:00","v":"772.6"},{"time":"2024-05-13T05:46:00","v":"787"},{"time":"2024-05-13T05:45:00","v":"796"},{"time":"2024-05-13T05:44:00","v":"823.9"},{"time":"2024-05-13T05:43:00","v":"789.8"},{"time":"2024-05-13T05:42:00","v":"772.8"},{"time":"2024-05-13T05:41:00","v":"777.7"},{"time":"2024-05-13T05:40:00","v":"781.8"},{"time":"2024-05-13T05:39:00","v":"787.2"},{"time":"2024-05-13T05:38:00","v":"783.9"},{"time":"2024-05-13T05:37:00","v":"795.6"},{"time":"2024-05-13T05:36:00","v":"748.9"},{"time":"2024-05-13T05:35:00","v":"802.6"},{"time":"2024-05-13T05:34:00","v":"781.7"},{"time":"2024-05-13T05:33:00","v":"811.6"},{"time":"2024-05-13T05:32:00","v":"727.9"},{"time":"2024-05-13T05:31:00","v":"784.3"},{"time":"2024-05-13T05:30:00","v":"784.5"},{"time":"2024-05-13T05:29:00","v":"787.2"},{"time":"2024-05-13T05:28:00","v":"749.8"},{"time":"2024-05-13T05:27:00","v":"766.2"},{"time":"2024-05-13T05:26:00","v":"787"},{"time":"2024-05-13T05:25:00","v":"786.5"},{"time":"2024-05-13T05:24:00","v":"723.4"},{"time":"2024-05-13T05:23:00","v":"750"},{"time":"2024-05-13T05:22:00","v":"800.8"},{"time":"2024-05-13T05:21:00","v":"803.6"},{"time":"2024-05-13T05:20:00","v":"790.7"},{"time":"2024-05-13T05:19:00","v":"726.4"},{"time":"2024-05-13T05:18:00","v":"777.2"},{"time":"2024-05-13T05:17:00","v":"797.3"},{"time":"2024-05-13T05:16:00","v":"797.9"},{"time":"2024-05-13T05:15:00","v":"733.8"},{"time":"2024-05-13T05:14:00","v":"775.2"},{"time":"2024-05-13T05:13:00","v":"791.4"},{"time":"2024-05-13T05:12:00","v":"792.3"},{"time":"2024-05-13T05:11:00","v":"761.2"},{"time":"2024-05-13T05:10:00","v":"763.7"},{"time":"2024-05-13T05:09:00","v":"789.7"},{"time":"2024-05-13T05:08:00","v":"785.8"},{"time":"2024-05-13T05:07:00","v":"786.1"},{"time":"2024-05-13T05:06:00","v":"811"},{"time":"2024-05-13T05:05:00","v":"792.9"},{"time":"2024-05-13T05:04:00","v":"809.3"},{"time":"2024-05-13T05:03:00","v":"808.5"},{"time":"2024-05-13T05:02:00","v":"799.5"},{"time":"2024-05-13T05:01:00","v":"746.1"},{"time":"2024-05-13T05:00:00","v":"831"},{"time":"2024-05-13T04:59:00","v":"754.2"},{"time":"2024-05-13T04:58:00","v":"781.3"},{"time":"2024-05-13T04:57:00","v":"736.6"},{"time":"2024-05-13T04:56:00","v":"777.1"},{"time":"2024-05-13T04:55:00","v":"804.1"},{"time":"2024-05-13T04:54:00","v":"null"},{"time":"2024-05-13T04:53:00","v":"804"},{"time":"2024-05-13T04:52:00","v":"804"},{"time":"2024-05-13T04:51:00","v":"809.8"},{"time":"2024-05-13T04:50:00","v":"804.5"},{"time":"2024-05-13T04:49:00","v":"776"},{"time":"2024-05-13T04:48:00","v":"731.2"},{"time":"2024-05-13T04:47:00","v":"788.4"},{"time":"2024-05-13T04:46:00","v":"781.9"},{"time":"2024-05-13T04:45:00","v":"824.2"},{"time":"2024-05-13T04:44:00","v":"737.2"},{"time":"2024-05-13T04:43:00","v":"779.3"},{"time":"2024-05-13T04:42:00","v":"785.5"},{"time":"2024-05-13T04:41:00","v":"806.4"},{"time":"2024-05-13T04:40:00","v":"768.5"},{"time":"2024-05-13T04:39:00","v":"770"},{"time":"2024-05-13T04:38:00","v":"780.6"},{"time":"2024-05-13T04:37:00","v":"780.2"},{"time":"2024-05-13T04:36:00","v":"761.5"},{"time":"2024-05-13T04:35:00","v":"734.2"},{"time":"2024-05-13T04:34:00","v":"null"},{"time":"2024-05-13T04:33:00","v":"781.8"},{"time":"2024-05-13T04:32:00","v":"781.2"},{"time":"2024-05-13T04:31:00","v":"779"},{"time":"2024-05-13T04:30:00","v":"787.5"},{"time":"2024-05-13T04:29:00","v":"797.7"},{"time":"2024-05-13T04:28:00","v":"800.2"},{"time":"2024-05-13T04:27:00","v":"789.1"},{"time":"2024-05-13T04:26:00","v":"792.8"},{"time":"2024-05-13T04:25:00","v":"799.4"},{"time":"2024-05-13T04:24:00","v":"797.1"},{"time":"2024-05-13T04:23:00","v":"822.1"},{"time":"2024-05-13T04:22:00","v":"824.1"},{"time":"2024-05-13T04:21:00","v":"813.9"},{"time":"2024-05-13T04:20:00","v":"829.7"},{"time":"2024-05-13T04:19:00","v":"849.1"},{"time":"2024-05-13T04:18:00","v":"745.7"},{"time":"2024-05-13T04:17:00","v":"761.5"},{"time":"2024-05-13T04:16:00","v":"816.7"},{"time":"2024-05-13T04:15:00","v":"808.4"},{"time":"2024-05-13T04:14:00","v":"837.4"},{"time":"2024-05-13T04:13:00","v":"754.9"},{"time":"2024-05-13T04:12:00","v":"802.8"},{"time":"2024-05-13T04:11:00","v":"797.8"},{"time":"2024-05-13T04:10:00","v":"791.1"},{"time":"2024-05-13T04:09:00","v":"732.9"},{"time":"2024-05-13T04:08:00","v":"770.2"},{"time":"2024-05-13T04:07:00","v":"796.3"},{"time":"2024-05-13T04:06:00","v":"793.2"},{"time":"2024-05-13T04:05:00","v":"760.9"},{"time":"2024-05-13T04:04:00","v":"758.6"},{"time":"2024-05-13T04:03:00","v":"807.3"},{"time":"2024-05-13T04:02:00","v":"820.2"},{"time":"2024-05-13T04:01:00","v":"805"},{"time":"2024-05-13T04:00:00","v":"768.9"},{"time":"2024-05-13T03:59:00","v":"805.8"},{"time":"2024-05-13T03:58:00","v":"822.8"},{"time":"2024-05-13T03:57:00","v":"773.1"},{"time":"2024-05-13T03:56:00","v":"799.4"},{"time":"2024-05-13T03:55:00","v":"785.4"},{"time":"2024-05-13T03:54:00","v":"791.8"},{"time":"2024-05-13T03:53:00","v":"812"},{"time":"2024-05-13T03:52:00","v":"809.4"},{"time":"2024-05-13T03:51:00","v":"771.2"},{"time":"2024-05-13T03:50:00","v":"773.3"},{"time":"2024-05-13T03:49:00","v":"798.3"},{"time":"2024-05-13T03:48:00","v":"811.9"},{"time":"2024-05-13T03:47:00","v":"791.1"},{"time":"2024-05-13T03:46:00","v":"734.1"},{"time":"2024-05-13T03:45:00","v":"845"},{"time":"2024-05-13T03:44:00","v":"841.5"},{"time":"2024-05-13T03:43:00","v":"815.9"},{"time":"2024-05-13T03:42:00","v":"755.8"},{"time":"2024-05-13T03:41:00","v":"820.7"},{"time":"2024-05-13T03:40:00","v":"846.1"},{"time":"2024-05-13T03:39:00","v":"791.7"},{"time":"2024-05-13T03:38:00","v":"792.3"},{"time":"2024-05-13T03:37:00","v":"807.3"},{"time":"2024-05-13T03:36:00","v":"814.8"},{"time":"2024-05-13T03:35:00","v":"805"},{"time":"2024-05-13T03:34:00","v":"793"},{"time":"2024-05-13T03:33:00","v":"794.7"},{"time":"2024-05-13T03:32:00","v":"808.2"},{"time":"2024-05-13T03:31:00","v":"824.3"},{"time":"2024-05-13T03:30:00","v":"822.3"},{"time":"2024-05-13T03:29:00","v":"796"},{"time":"2024-05-13T03:28:00","v":"816.9"},{"time":"2024-05-13T03:27:00","v":"823.5"},{"time":"2024-05-13T03:26:00","v":"845.5"},{"time":"2024-05-13T03:25:00","v":"755.3"},{"time":"2024-05-13T03:24:00","v":"771.1"},{"time":"2024-05-13T03:23:00","v":"761.6"},{"time":"2024-05-13T03:22:00","v":"794.3"},{"time":"2024-05-13T03:21:00","v":"823.6"},{"time":"2024-05-13T03:20:00","v":"831.6"},{"time":"2024-05-13T03:19:00","v":"789.7"},{"time":"2024-05-13T03:18:00","v":"787.9"},{"time":"2024-05-13T03:17:00","v":"819.3"},{"time":"2024-05-13T03:16:00","v":"821.4"},{"time":"2024-05-13T03:15:00","v":"797.2"},{"time":"2024-05-13T03:14:00","v":"785.3"},{"time":"2024-05-13T03:13:00","v":"803.9"},{"time":"2024-05-13T03:12:00","v":"737.2"},{"time":"2024-05-13T03:11:00","v":"742.5"},{"time":"2024-05-13T03:10:00","v":"801.2"},{"time":"2024-05-13T03:09:00","v":"806.3"},{"time":"2024-05-13T03:08:00","v":"808"},{"time":"2024-05-13T03:07:00","v":"779"},{"time":"2024-05-13T03:06:00","v":"800.2"},{"time":"2024-05-13T03:05:00","v":"850.5"},{"time":"2024-05-13T03:04:00","v":"849"},{"time":"2024-05-13T03:03:00","v":"774.2"},{"time":"2024-05-13T03:02:00","v":"779.3"},{"time":"2024-05-13T03:01:00","v":"832.1"},{"time":"2024-05-13T03:00:00","v":"843.9"},{"time":"2024-05-13T02:59:00","v":"807.7"},{"time":"2024-05-13T02:58:00","v":"768.1"},{"time":"2024-05-13T02:57:00","v":"812"},{"time":"2024-05-13T02:56:00","v":"813.5"},{"time":"2024-05-13T02:55:00","v":"857.4"},{"time":"2024-05-13T02:54:00","v":"773.4"},{"time":"2024-05-13T02:53:00","v":"842.3"},{"time":"2024-05-13T02:52:00","v":"829"},{"time":"2024-05-13T02:51:00","v":"807.2"},{"time":"2024-05-13T02:50:00","v":"812.4"},{"time":"2024-05-13T02:49:00","v":"762.8"},{"time":"2024-05-13T02:48:00","v":"784.9"},{"time":"2024-05-13T02:47:00","v":"824.5"},{"time":"2024-05-13T02:46:00","v":"823.8"},{"time":"2024-05-13T02:45:00","v":"818"},{"time":"2024-05-13T02:44:00","v":"826.9"},{"time":"2024-05-13T02:43:00","v":"826.2"},{"time":"2024-05-13T02:42:00","v":"815.3"},{"time":"2024-05-13T02:41:00","v":"809.3"},{"time":"2024-05-13T02:40:00","v":"809.3"},{"time":"2024-05-13T02:39:00","v":"852.2"},{"time":"2024-05-13T02:38:00","v":"851.4"},{"time":"2024-05-13T02:37:00","v":"804.8"},{"time":"2024-05-13T02:36:00","v":"791"},{"time":"2024-05-13T02:35:00","v":"817.8"},{"time":"2024-05-13T02:34:00","v":"816.5"},{"time":"2024-05-13T02:33:00","v":"832.2"},{"time":"2024-05-13T02:32:00","v":"811.7"},{"time":"2024-05-13T02:31:00","v":"815.4"},{"time":"2024-05-13T02:30:00","v":"820.6"},{"time":"2024-05-13T02:29:00","v":"834.7"},{"time":"2024-05-13T02:28:00","v":"801.9"},{"time":"2024-05-13T02:27:00","v":"758"},{"time":"2024-05-13T02:26:00","v":"809.4"},{"time":"2024-05-13T02:25:00","v":"814.2"},{"time":"2024-05-13T02:24:00","v":"836.7"},{"time":"2024-05-13T02:23:00","v":"763.5"},{"time":"2024-05-13T02:22:00","v":"798.5"},{"time":"2024-05-13T02:21:00","v":"800.1"},{"time":"2024-05-13T02:20:00","v":"814.4"},{"time":"2024-05-13T02:19:00","v":"743.4"},{"time":"2024-05-13T02:18:00","v":"781.7"},{"time":"2024-05-13T02:17:00","v":"797.9"},{"time":"2024-05-13T02:16:00","v":"814.2"},{"time":"2024-05-13T02:15:00","v":"767.1"},{"time":"2024-05-13T02:14:00","v":"771.1"},{"time":"2024-05-13T02:13:00","v":"812.8"},{"time":"2024-05-13T02:12:00","v":"825.2"},{"time":"2024-05-13T02:11:00","v":"792.9"},{"time":"2024-05-13T02:10:00","v":"752.1"},{"time":"2024-05-13T02:09:00","v":"801.2"},{"time":"2024-05-13T02:08:00","v":"790.7"},{"time":"2024-05-13T02:07:00","v":"809.3"},{"time":"2024-05-13T02:06:00","v":"null"},{"time":"2024-05-13T02:05:00","v":"819.7"},{"time":"2024-05-13T02:04:00","v":"826"},{"time":"2024-05-13T02:03:00","v":"796.5"},{"time":"2024-05-13T02:02:00","v":"762.1"},{"time":"2024-05-13T02:01:00","v":"805.9"},{"time":"2024-05-13T02:00:00","v":"828.8"},{"time":"2024-05-13T01:59:00","v":"806.5"},{"time":"2024-05-13T01:58:00","v":"802.5"},{"time":"2024-05-13T01:57:00","v":"814.5"},{"time":"2024-05-13T01:56:00","v":"819"},{"time":"2024-05-13T01:55:00","v":"820.2"},{"time":"2024-05-13T01:54:00","v":"821.6"},{"time":"2024-05-13T01:53:00","v":"824.3"},{"time":"2024-05-13T01:52:00","v":"805.9"},{"time":"2024-05-13T01:51:00","v":"849.3"},{"time":"2024-05-13T01:50:00","v":"847.5"},{"time":"2024-05-13T01:49:00","v":"820.4"},{"time":"2024-05-13T01:48:00","v":"779"},{"time":"2024-05-13T01:47:00","v":"851.8"},{"time":"2024-05-13T01:46:00","v":"869.3"},{"time":"2024-05-13T01:45:00","v":"870.6"},{"time":"2024-05-13T01:44:00","v":"849.3"},{"time":"2024-05-13T01:43:00","v":"880.4"},{"time":"2024-05-13T01:42:00","v":"890.6"},{"time":"2024-05-13T01:41:00","v":"873.2"},{"time":"2024-05-13T01:40:00","v":"858.4"},{"time":"2024-05-13T01:39:00","v":"850"},{"time":"2024-05-13T01:38:00","v":"857.6"},{"time":"2024-05-13T01:37:00","v":"855.8"},{"time":"2024-05-13T01:36:00","v":"860.3"},{"time":"2024-05-13T01:35:00","v":"824"},{"time":"2024-05-13T01:34:00","v":"825.6"},{"time":"2024-05-13T01:33:00","v":"null"},{"time":"2024-05-13T01:32:00","v":"878.2"},{"time":"2024-05-13T01:31:00","v":"776"},{"time":"2024-05-13T01:30:00","v":"851.6"},{"time":"2024-05-13T01:29:00","v":"859.4"},{"time":"2024-05-13T01:28:00","v":"841.9"},{"time":"2024-05-13T01:27:00","v":"822.1"},{"time":"2024-05-13T01:26:00","v":"837"},{"time":"2024-05-13T01:25:00","v":"843.3"},{"time":"2024-05-13T01:24:00","v":"838.3"},{"time":"2024-05-13T01:23:00","v":"854"},{"time":"2024-05-13T01:22:00","v":"856.7"},{"time":"2024-05-13T01:21:00","v":"846"},{"time":"2024-05-13T01:20:00","v":"841.3"},{"time":"2024-05-13T01:19:00","v":"853.5"},{"time":"2024-05-13T01:18:00","v":"862.4"},{"time":"2024-05-13T01:17:00","v":"848.7"},{"time":"2024-05-13T01:16:00","v":"849.9"},{"time":"2024-05-13T01:15:00","v":"847"},{"time":"2024-05-13T01:14:00","v":"842.8"},{"time":"2024-05-13T01:13:00","v":"846.6"},{"time":"2024-05-13T01:12:00","v":"846.3"},{"time":"2024-05-13T01:11:00","v":"858.2"},{"time":"2024-05-13T01:10:00","v":"851.6"},{"time":"2024-05-13T01:09:00","v":"836.9"},{"time":"2024-05-13T01:08:00","v":"834.4"},{"time":"2024-05-13T01:07:00","v":"823.7"},{"time":"2024-05-13T01:06:00","v":"813.5"},{"time":"2024-05-13T01:05:00","v":"819"},{"time":"2024-05-13T01:04:00","v":"749.5"},{"time":"2024-05-13T01:03:00","v":"829.3"},{"time":"2024-05-13T01:02:00","v":"767.4"},{"time":"2024-05-13T01:01:00","v":"null"},{"time":"2024-05-13T01:00:00","v":"null"},{"time":"2024-05-13T00:59:00","v":"null"},{"time":"2024-05-13T00:58:00","v":"800.3"},{"time":"2024-05-13T00:57:00","v":"809.6"},{"time":"2024-05-13T00:56:00","v":"792.7"},{"time":"2024-05-13T00:55:00","v":"802.6"},{"time":"2024-05-13T00:54:00","v":"811.3"},{"time":"2024-05-13T00:53:00","v":"822.9"},{"time":"2024-05-13T00:52:00","v":"820.5"},{"time":"2024-05-13T00:51:00","v":"795.8"},{"time":"2024-05-13T00:50:00","v":"807.1"},{"time":"2024-05-13T00:49:00","v":"832.1"},{"time":"2024-05-13T00:48:00","v":"819"},{"time":"2024-05-13T00:47:00","v":"798.6"},{"time":"2024-05-13T00:46:00","v":"796.5"},{"time":"2024-05-13T00:45:00","v":"781.6"},{"time":"2024-05-13T00:44:00","v":"810.1"},{"time":"2024-05-13T00:43:00","v":"822.1"},{"time":"2024-05-13T00:42:00","v":"763"},{"time":"2024-05-13T00:41:00","v":"795.7"},{"time":"2024-05-13T00:40:00","v":"814.5"},{"time":"2024-05-13T00:39:00","v":"804.1"},{"time":"2024-05-13T00:38:00","v":"793.8"},{"time":"2024-05-13T00:37:00","v":"797.9"},{"time":"2024-05-13T00:36:00","v":"813.2"},{"time":"2024-05-13T00:35:00","v":"813.6"},{"time":"2024-05-13T00:34:00","v":"794.4"},{"time":"2024-05-13T00:33:00","v":"800.1"},{"time":"2024-05-13T00:32:00","v":"804.1"},{"time":"2024-05-13T00:31:00","v":"806.2"},{"time":"2024-05-13T00:30:00","v":"814.5"},{"time":"2024-05-13T00:29:00","v":"824.1"},{"time":"2024-05-13T00:28:00","v":"null"},{"time":"2024-05-13T00:27:00","v":"null"},{"time":"2024-05-13T00:26:00","v":"816.5"},{"time":"2024-05-13T00:25:00","v":"760.7"},{"time":"2024-05-13T00:24:00","v":"802.4"},{"time":"2024-05-13T00:23:00","v":"805.7"},{"time":"2024-05-13T00:22:00","v":"797.2"},{"time":"2024-05-13T00:21:00","v":"813.7"},{"time":"2024-05-13T00:20:00","v":"800.1"},{"time":"2024-05-13T00:19:00","v":"780.9"},{"time":"2024-05-13T00:18:00","v":"809.9"},{"time":"2024-05-13T00:17:00","v":"807.9"},{"time":"2024-05-13T00:16:00","v":"808.1"},{"time":"2024-05-13T00:15:00","v":"803.1"},{"time":"2024-05-13T00:14:00","v":"804.6"},{"time":"2024-05-13T00:13:00","v":"803.6"},{"time":"2024-05-13T00:12:00","v":"810.1"},{"time":"2024-05-13T00:11:00","v":"790.1"},{"time":"2024-05-13T00:10:00","v":"810.5"},{"time":"2024-05-13T00:09:00","v":"829.4"},{"time":"2024-05-13T00:08:00","v":"831.6"},{"time":"2024-05-13T00:07:00","v":"798.8"},{"time":"2024-05-13T00:06:00","v":"807.4"},{"time":"2024-05-13T00:05:00","v":"822.5"},{"time":"2024-05-13T00:04:00","v":"802.4"},{"time":"2024-05-13T00:03:00","v":"792.8"},{"time":"2024-05-13T00:02:00","v":"807.3"},{"time":"2024-05-13T00:01:00","v":"815.7"},{"time":"2024-05-13T00:00:00","v":"821"}]}