{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-11T00:00:00","etime":"2024-05-12T23:59:59","N":"2880","data":[{"time":"2024-05-12T23:59:00","v":"811.6"},{"time":"2024-05-12T23:58:00","v":"810.8"},{"time":"2024-05-12T23:57:00","v":"806"},{"time":"2024-05-12T23:56:00","v":"812.2"},{"time":"2024-05-12T23:55:00","v":"null"},{"time":"2024-05-12T23:54:00","v":"null"},{"time":"2024-05-12T23:53:00","v":"825.4"},{"time":"2024-05-12T23:52:00","v":"830.4"},{"time":"2024-05-12T23:51:00","v":"835.8"},{"time":"2024-05-12T23:50:00","v":"827.3"},{"time":"2024-05-12T23:49:00","v":"834.3"},{"time":"2024-05-12T23:48:00","v":"835.7"},{"time":"2024-05-12T23:47:00","v":"834.4"},{"time":"2024-05-12T23:46:00","v":"842.7"},{"time":"2024-05-12T23:45:00","v":"784.7"},{"time":"2024-05-12T23:44:00","v":"836.7"},{"time":"2024-05-12T23:43:00","v":"832.2"},{"time":"2024-05-12T23:42:00","v":"854.7"},{"time":"2024-05-12T23:41:00","v":"785.2"},{"time":"2024-05-12T23:40:00","v":"820.7"},{"time":"2024-05-12T23:39:00","v":"834.4"},{"time":"2024-05-12T23:38:00","v":"828.4"},{"time":"2024-05-12T23:37:00","v":"820.3"},{"time":"2024-05-12T23:36:00","v":"817.9"},{"time":"2024-05-12T23:35:00","v":"813.3"},{"time":"2024-05-12T23:34:00","v":"821.9"},{"time":"2024-05-12T23:33:00","v":"826"},{"time":"2024-05-12T23:32:00","v":"824.7"},{"time":"2024-05-12T23:31:00","v":"832.4"},{"time":"2024-05-12T23:30:00","v":"837.9"},{"time":"2024-05-12T23:29:00","v":"848.7"},{"time":"2024-05-12T23:28:00","v":"856.7"},{"time":"2024-05-12T23:27:00","v":"789.1"},{"time":"2024-05-12T23:26:00","v":"853.9"},{"time":"2024-05-12T23:25:00","v":"838.8"},{"time":"2024-05-12T23:24:00","v":"860.3"},{"time":"2024-05-12T23:23:00","v":"799.2"},{"time":"2024-05-12T23:22:00","v":"null"},{"time":"2024-05-12T23:21:00","v":"null"},{"time":"2024-05-12T23:20:00","v":"888.8"},{"time":"2024-05-12T23:19:00","v":"838.2"},{"time":"2024-05-12T23:18:00","v":"847.1"},{"time":"2024-05-12T23:17:00","v":"869.6"},{"time":"2024-05-12T23:16:00","v":"794.4"},{"time":"2024-05-12T23:15:00","v":"735.5"},{"time":"2024-05-12T23:14:00","v":"811.3"},{"time":"2024-05-12T23:13:00","v":"855.9"},{"time":"2024-05-12T23:12:00","v":"845.9"},{"time":"2024-05-12T23:11:00","v":"852.3"},{"time":"2024-05-12T23:10:00","v":"819.2"},{"time":"2024-05-12T23:09:00","v":"875.5"},{"time":"2024-05-12T23:08:00","v":"841.3"},{"time":"2024-05-12T23:07:00","v":"857.3"},{"time":"2024-05-12T23:06:00","v":"808"},{"time":"2024-05-12T23:05:00","v":"839.2"},{"time":"2024-05-12T23:04:00","v":"851.5"},{"time":"2024-05-12T23:03:00","v":"871.8"},{"time":"2024-05-12T23:02:00","v":"827.6"},{"time":"2024-05-12T23:01:00","v":"816.9"},{"time":"2024-05-12T23:00:00","v":"854.1"},{"time":"2024-05-12T22:59:00","v":"853.4"},{"time":"2024-05-12T22:58:00","v":"851.4"},{"time":"2024-05-12T22:57:00","v":"842.4"},{"time":"2024-05-12T22:56:00","v":"851.7"},{"time":"2024-05-12T22:55:00","v":"851.8"},{"time":"2024-05-12T22:54:00","v":"847.7"},{"time":"2024-05-12T22:53:00","v":"839.1"},{"time":"2024-05-12T22:52:00","v":"825.9"},{"time":"2024-05-12T22:51:00","v":"828.4"},{"time":"2024-05-12T22:50:00","v":"830"},{"time":"2024-05-12T22:49:00","v":"null"},{"time":"2024-05-12T22:48:00","v":"null"},{"time":"2024-05-12T22:47:00","v":"878.2"},{"time":"2024-05-12T22:46:00","v":"878.5"},{"time":"2024-05-12T22:45:00","v":"889.9"},{"time":"2024-05-12T22:44:00","v":"876.4"},{"time":"2024-05-12T22:43:00","v":"861.7"},{"time":"2024-05-12T22:42:00","v":"891.7"},{"time":"2024-05-12T22:41:00","v":"869.7"},{"time":"2024-05-12T22:40:00","v":"862.8"},{"time":"2024-05-12T22:39:00","v":"838.2"},{"time":"2024-05-12T22:38:00","v":"911.5"},{"time":"2024-05-12T22:37:00","v":"874.6"},{"time":"2024-05-12T22:36:00","v":"862.6"},{"time":"2024-05-12T22:35:00","v":"827"},{"time":"2024-05-12T22:34:00","v":"866.6"},{"time":"2024-05-12T22:33:00","v":"873.2"},{"time":"2024-05-12T22:32:00","v":"863.6"},{"time":"2024-05-12T22:31:00","v":"848.2"},{"time":"2024-05-12T22:30:00","v":"857.2"},{"time":"2024-05-12T22:29:00","v":"855.3"},{"time":"2024-05-12T22:28:00","v":"860"},{"time":"2024-05-12T22:27:00","v":"868.9"},{"time":"2024-05-12T22:26:00","v":"838"},{"time":"2024-05-12T22:25:00","v":"856.8"},{"time":"2024-05-12T22:24:00","v":"863.5"},{"time":"2024-05-12T22:23:00","v":"892.2"},{"time":"2024-05-12T22:22:00","v":"856.4"},{"time":"2024-05-12T22:21:00","v":"835.7"},{"time":"2024-05-12T22:20:00","v":"858.1"},{"time":"2024-05-12T22:19:00","v":"899.9"},{"time":"2024-05-12T22:18:00","v":"873.4"},{"time":"2024-05-12T22:17:00","v":"847"},{"time":"2024-05-12T22:16:00","v":"null"},{"time":"2024-05-12T22:15:00","v":"null"},{"time":"2024-05-12T22:14:00","v":"873.4"},{"time":"2024-05-12T22:13:00","v":"851.8"},{"time":"2024-05-12T22:12:00","v":"846.6"},{"time":"2024-05-12T22:11:00","v":"868.8"},{"time":"2024-05-12T22:10:00","v":"867.7"},{"time":"2024-05-12T22:09:00","v":"861.4"},{"time":"2024-05-12T22:08:00","v":"812.3"},{"time":"2024-05-12T22:07:00","v":"879.2"},{"time":"2024-05-12T22:06:00","v":"883.5"},{"time":"2024-05-12T22:05:00","v":"877.2"},{"time":"2024-05-12T22:04:00","v":"805.1"},{"time":"2024-05-12T22:03:00","v":"884.4"},{"time":"2024-05-12T22:02:00","v":"865.9"},{"time":"2024-05-12T22:01:00","v":"864.2"},{"time":"2024-05-12T22:00:00","v":"824.9"},{"time":"2024-05-12T21:59:00","v":"845.8"},{"time":"2024-05-12T21:58:00","v":"862.5"},{"time":"2024-05-12T21:57:00","v":"867.4"},{"time":"2024-05-12T21:56:00","v":"847"},{"time":"2024-05-12T21:55:00","v":"824.9"},{"time":"2024-05-12T21:54:00","v":"866.3"},{"time":"2024-05-12T21:53:00","v":"864.8"},{"time":"2024-05-12T21:52:00","v":"875.8"},{"time":"2024-05-12T21:51:00","v":"840.1"},{"time":"2024-05-12T21:50:00","v":"872.2"},{"time":"2024-05-12T21:49:00","v":"884.6"},{"time":"2024-05-12T21:48:00","v":"899.7"},{"time":"2024-05-12T21:47:00","v":"808.6"},{"time":"2024-05-12T21:46:00","v":"860.9"},{"time":"2024-05-12T21:45:00","v":"852.5"},{"time":"2024-05-12T21:44:00","v":"861.1"},{"time":"2024-05-12T21:43:00","v":"null"},{"time":"2024-05-12T21:42:00","v":"null"},{"time":"2024-05-12T21:41:00","v":"865"},{"time":"2024-05-12T21:40:00","v":"865.2"},{"time":"2024-05-12T21:39:00","v":"873.3"},{"time":"2024-05-12T21:38:00","v":"878.8"},{"time":"2024-05-12T21:37:00","v":"868.5"},{"time":"2024-05-12T21:36:00","v":"908.3"},{"time":"2024-05-12T21:35:00","v":"881.8"},{"time":"2024-05-12T21:34:00","v":"904.8"},{"time":"2024-05-12T21:33:00","v":"835.3"},{"time":"2024-05-12T21:32:00","v":"880.5"},{"time":"2024-05-12T21:31:00","v":"882.3"},{"time":"2024-05-12T21:30:00","v":"778"},{"time":"2024-05-12T21:29:00","v":"834.9"},{"time":"2024-05-12T21:28:00","v":"883.7"},{"time":"2024-05-12T21:27:00","v":"890.4"},{"time":"2024-05-12T21:26:00","v":"903.6"},{"time":"2024-05-12T21:25:00","v":"868.8"},{"time":"2024-05-12T21:24:00","v":"849.3"},{"time":"2024-05-12T21:23:00","v":"896.8"},{"time":"2024-05-12T21:22:00","v":"910.8"},{"time":"2024-05-12T21:21:00","v":"921.3"},{"time":"2024-05-12T21:20:00","v":"892.4"},{"time":"2024-05-12T21:19:00","v":"869.1"},{"time":"2024-05-12T21:18:00","v":"909"},{"time":"2024-05-12T21:17:00","v":"924"},{"time":"2024-05-12T21:16:00","v":"864.2"},{"time":"2024-05-12T21:15:00","v":"931.3"},{"time":"2024-05-12T21:14:00","v":"903"},{"time":"2024-05-12T21:13:00","v":"901.8"},{"time":"2024-05-12T21:12:00","v":"860.2"},{"time":"2024-05-12T21:11:00","v":"894.2"},{"time":"2024-05-12T21:10:00","v":"null"},{"time":"2024-05-12T21:09:00","v":"null"},{"time":"2024-05-12T21:08:00","v":"890.1"},{"time":"2024-05-12T21:07:00","v":"893.3"},{"time":"2024-05-12T21:06:00","v":"895.8"},{"time":"2024-05-12T21:05:00","v":"894.5"},{"time":"2024-05-12T21:04:00","v":"922.1"},{"time":"2024-05-12T21:03:00","v":"919.1"},{"time":"2024-05-12T21:02:00","v":"861.5"},{"time":"2024-05-12T21:01:00","v":"917.2"},{"time":"2024-05-12T21:00:00","v":"884.3"},{"time":"2024-05-12T20:59:00","v":"900"},{"time":"2024-05-12T20:58:00","v":"858.5"},{"time":"2024-05-12T20:57:00","v":"898.1"},{"time":"2024-05-12T20:56:00","v":"923"},{"time":"2024-05-12T20:55:00","v":"931.6"},{"time":"2024-05-12T20:54:00","v":"880.1"},{"time":"2024-05-12T20:53:00","v":"883.8"},{"time":"2024-05-12T20:52:00","v":"930.4"},{"time":"2024-05-12T20:51:00","v":"908.8"},{"time":"2024-05-12T20:50:00","v":"868.9"},{"time":"2024-05-12T20:49:00","v":"849.4"},{"time":"2024-05-12T20:48:00","v":"896.8"},{"time":"2024-05-12T20:47:00","v":"900.9"},{"time":"2024-05-12T20:46:00","v":"923.1"},{"time":"2024-05-12T20:45:00","v":"828"},{"time":"2024-05-12T20:44:00","v":"891.1"},{"time":"2024-05-12T20:43:00","v":"896.3"},{"time":"2024-05-12T20:42:00","v":"904.1"},{"time":"2024-05-12T20:41:00","v":"885.1"},{"time":"2024-05-12T20:40:00","v":"903.7"},{"time":"2024-05-12T20:39:00","v":"894.2"},{"time":"2024-05-12T20:38:00","v":"899"},{"time":"2024-05-12T20:37:00","v":"908"},{"time":"2024-05-12T20:36:00","v":"901.8"},{"time":"2024-05-12T20:35:00","v":"911.5"},{"time":"2024-05-12T20:34:00","v":"918.1"},{"time":"2024-05-12T20:33:00","v":"919.9"},{"time":"2024-05-12T20:32:00","v":"874.3"},{"time":"2024-05-12T20:31:00","v":"921.4"},{"time":"2024-05-12T20:30:00","v":"916.7"},{"time":"2024-05-12T20:29:00","v":"899.2"},{"time":"2024-05-12T20:28:00","v":"922.3"},{"time":"2024-05-12T20:27:00","v":"884.6"},{"time":"2024-05-12T20:26:00","v":"919.3"},{"time":"2024-05-12T20:25:00","v":"916.5"},{"time":"2024-05-12T20:24:00","v":"919"},{"time":"2024-05-12T20:23:00","v":"905.4"},{"time":"2024-05-12T20:22:00","v":"898.6"},{"time":"2024-05-12T20:21:00","v":"897.2"},{"time":"2024-05-12T20:20:00","v":"888.6"},{"time":"2024-05-12T20:19:00","v":"864"},{"time":"2024-05-12T20:18:00","v":"853.5"},{"time":"2024-05-12T20:17:00","v":"903.3"},{"time":"2024-05-12T20:16:00","v":"859"},{"time":"2024-05-12T20:15:00","v":"879.5"},{"time":"2024-05-12T20:14:00","v":"812.9"},{"time":"2024-05-12T20:13:00","v":"873"},{"time":"2024-05-12T20:12:00","v":"870.9"},{"time":"2024-05-12T20:11:00","v":"870.5"},{"time":"2024-05-12T20:10:00","v":"857.1"},{"time":"2024-05-12T20:09:00","v":"860.9"},{"time":"2024-05-12T20:08:00","v":"808.5"},{"time":"2024-05-12T20:07:00","v":"858.9"},{"time":"2024-05-12T20:06:00","v":"888"},{"time":"2024-05-12T20:05:00","v":"874.8"},{"time":"2024-05-12T20:04:00","v":"831.4"},{"time":"2024-05-12T20:03:00","v":"768.5"},{"time":"2024-05-12T20:02:00","v":"827.7"},{"time":"2024-05-12T20:01:00","v":"839.1"},{"time":"2024-05-12T20:00:00","v":"879.5"},{"time":"2024-05-12T19:59:00","v":"876.8"},{"time":"2024-05-12T19:58:00","v":"886.3"},{"time":"2024-05-12T19:57:00","v":"902.6"},{"time":"2024-05-12T19:56:00","v":"917.6"},{"time":"2024-05-12T19:55:00","v":"873.7"},{"time":"2024-05-12T19:54:00","v":"873.2"},{"time":"2024-05-12T19:53:00","v":"873.1"},{"time":"2024-05-12T19:52:00","v":"853.9"},{"time":"2024-05-12T19:51:00","v":"860.9"},{"time":"2024-05-12T19:50:00","v":"861.6"},{"time":"2024-05-12T19:49:00","v":"857.7"},{"time":"2024-05-12T19:48:00","v":"810.9"},{"time":"2024-05-12T19:47:00","v":"752.8"},{"time":"2024-05-12T19:46:00","v":"778.1"},{"time":"2024-05-12T19:45:00","v":"782.4"},{"time":"2024-05-12T19:44:00","v":"789.2"},{"time":"2024-05-12T19:43:00","v":"828.3"},{"time":"2024-05-12T19:42:00","v":"858.3"},{"time":"2024-05-12T19:41:00","v":"769.4"},{"time":"2024-05-12T19:40:00","v":"777.6"},{"time":"2024-05-12T19:39:00","v":"826.6"},{"time":"2024-05-12T19:38:00","v":"844.8"},{"time":"2024-05-12T19:37:00","v":"822.2"},{"time":"2024-05-12T19:36:00","v":"850.7"},{"time":"2024-05-12T19:35:00","v":"816.6"},{"time":"2024-05-12T19:34:00","v":"824.6"},{"time":"2024-05-12T19:33:00","v":"835.3"},{"time":"2024-05-12T19:32:00","v":"826.7"},{"time":"2024-05-12T19:31:00","v":"831"},{"time":"2024-05-12T19:30:00","v":"800.5"},{"time":"2024-05-12T19:29:00","v":"857.5"},{"time":"2024-05-12T19:28:00","v":"856.5"},{"time":"2024-05-12T19:27:00","v":"850.6"},{"time":"2024-05-12T19:26:00","v":"846.6"},{"time":"2024-05-12T19:25:00","v":"772.6"},{"time":"2024-05-12T19:24:00","v":"863.8"},{"time":"2024-05-12T19:23:00","v":"808"},{"time":"2024-05-12T19:22:00","v":"833.3"},{"time":"2024-05-12T19:21:00","v":"844.3"},{"time":"2024-05-12T19:20:00","v":"823.7"},{"time":"2024-05-12T19:19:00","v":"816.4"},{"time":"2024-05-12T19:18:00","v":"779.8"},{"time":"2024-05-12T19:17:00","v":"785.2"},{"time":"2024-05-12T19:16:00","v":"792.6"},{"time":"2024-05-12T19:15:00","v":"757"},{"time":"2024-05-12T19:14:00","v":"770.5"},{"time":"2024-05-12T19:13:00","v":"780.7"},{"time":"2024-05-12T19:12:00","v":"853.6"},{"time":"2024-05-12T19:11:00","v":"859.7"},{"time":"2024-05-12T19:10:00","v":"740.1"},{"time":"2024-05-12T19:09:00","v":"830.8"},{"time":"2024-05-12T19:08:00","v":"828.6"},{"time":"2024-05-12T19:07:00","v":"871.1"},{"time":"2024-05-12T19:06:00","v":"863.3"},{"time":"2024-05-12T19:05:00","v":"871.9"},{"time":"2024-05-12T19:04:00","v":"828.6"},{"time":"2024-05-12T19:03:00","v":"843.7"},{"time":"2024-05-12T19:02:00","v":"826.1"},{"time":"2024-05-12T19:01:00","v":"815.2"},{"time":"2024-05-12T19:00:00","v":"838.9"},{"time":"2024-05-12T18:59:00","v":"null"},{"time":"2024-05-12T18:58:00","v":"783"},{"time":"2024-05-12T18:57:00","v":"null"},{"time":"2024-05-12T18:56:00","v":"810"},{"time":"2024-05-12T18:55:00","v":"813.5"},{"time":"2024-05-12T18:54:00","v":"851.4"},{"time":"2024-05-12T18:53:00","v":"817.7"},{"time":"2024-05-12T18:52:00","v":"837.1"},{"time":"2024-05-12T18:51:00","v":"821.2"},{"time":"2024-05-12T18:50:00","v":"836.1"},{"time":"2024-05-12T18:49:00","v":"842.4"},{"time":"2024-05-12T18:48:00","v":"809.3"},{"time":"2024-05-12T18:47:00","v":"820.3"},{"time":"2024-05-12T18:46:00","v":"802.4"},{"time":"2024-05-12T18:45:00","v":"777.5"},{"time":"2024-05-12T18:44:00","v":"801.7"},{"time":"2024-05-12T18:43:00","v":"821.4"},{"time":"2024-05-12T18:42:00","v":"823.2"},{"time":"2024-05-12T18:41:00","v":"868.9"},{"time":"2024-05-12T18:40:00","v":"846.1"},{"time":"2024-05-12T18:39:00","v":"780.9"},{"time":"2024-05-12T18:38:00","v":"839.3"},{"time":"2024-05-12T18:37:00","v":"793.3"},{"time":"2024-05-12T18:36:00","v":"790.5"},{"time":"2024-05-12T18:35:00","v":"837.5"},{"time":"2024-05-12T18:34:00","v":"860.6"},{"time":"2024-05-12T18:33:00","v":"827"},{"time":"2024-05-12T18:32:00","v":"839.2"},{"time":"2024-05-12T18:31:00","v":"857.3"},{"time":"2024-05-12T18:30:00","v":"859.5"},{"time":"2024-05-12T18:29:00","v":"839.3"},{"time":"2024-05-12T18:28:00","v":"833.2"},{"time":"2024-05-12T18:27:00","v":"831.6"},{"time":"2024-05-12T18:26:00","v":"815.2"},{"time":"2024-05-12T18:25:00","v":"872.2"},{"time":"2024-05-12T18:24:00","v":"null"},{"time":"2024-05-12T18:23:00","v":"883"},{"time":"2024-05-12T18:22:00","v":"883.4"},{"time":"2024-05-12T18:21:00","v":"906.1"},{"time":"2024-05-12T18:20:00","v":"872.8"},{"time":"2024-05-12T18:19:00","v":"885.2"},{"time":"2024-05-12T18:18:00","v":"884.2"},{"time":"2024-05-12T18:17:00","v":"826.7"},{"time":"2024-05-12T18:16:00","v":"807.7"},{"time":"2024-05-12T18:15:00","v":"808.4"},{"time":"2024-05-12T18:14:00","v":"839.3"},{"time":"2024-05-12T18:13:00","v":"860"},{"time":"2024-05-12T18:12:00","v":"859.4"},{"time":"2024-05-12T18:11:00","v":"864.4"},{"time":"2024-05-12T18:10:00","v":"862.9"},{"time":"2024-05-12T18:09:00","v":"852.3"},{"time":"2024-05-12T18:08:00","v":"816.1"},{"time":"2024-05-12T18:07:00","v":"857.2"},{"time":"2024-05-12T18:06:00","v":"858.2"},{"time":"2024-05-12T18:05:00","v":"859.9"},{"time":"2024-05-12T18:04:00","v":"812.8"},{"time":"2024-05-12T18:03:00","v":"859.3"},{"time":"2024-05-12T18:02:00","v":"866.2"},{"time":"2024-05-12T18:01:00","v":"876.7"},{"time":"2024-05-12T18:00:00","v":"852.5"},{"time":"2024-05-12T17:59:00","v":"902.6"},{"time":"2024-05-12T17:58:00","v":"923.7"},{"time":"2024-05-12T17:57:00","v":"913"},{"time":"2024-05-12T17:56:00","v":"925.1"},{"time":"2024-05-12T17:55:00","v":"928.8"},{"time":"2024-05-12T17:54:00","v":"925.9"},{"time":"2024-05-12T17:53:00","v":"959.8"},{"time":"2024-05-12T17:52:00","v":"978.9"},{"time":"2024-05-12T17:51:00","v":"979.5"},{"time":"2024-05-12T17:50:00","v":"null"},{"time":"2024-05-12T17:49:00","v":"964.5"},{"time":"2024-05-12T17:48:00","v":"944.5"},{"time":"2024-05-12T17:47:00","v":"914"},{"time":"2024-05-12T17:46:00","v":"960.2"},{"time":"2024-05-12T17:45:00","v":"954.3"},{"time":"2024-05-12T17:44:00","v":"858.6"},{"time":"2024-05-12T17:43:00","v":"861"},{"time":"2024-05-12T17:42:00","v":"897"},{"time":"2024-05-12T17:41:00","v":"904"},{"time":"2024-05-12T17:40:00","v":"921.2"},{"time":"2024-05-12T17:39:00","v":"919"},{"time":"2024-05-12T17:38:00","v":"895.2"},{"time":"2024-05-12T17:37:00","v":"954.7"},{"time":"2024-05-12T17:36:00","v":"934"},{"time":"2024-05-12T17:35:00","v":"895.5"},{"time":"2024-05-12T17:34:00","v":"885.1"},{"time":"2024-05-12T17:33:00","v":"883.8"},{"time":"2024-05-12T17:32:00","v":"876.1"},{"time":"2024-05-12T17:31:00","v":"886.1"},{"time":"2024-05-12T17:30:00","v":"887.9"},{"time":"2024-05-12T17:29:00","v":"897.3"},{"time":"2024-05-12T17:28:00","v":"886.7"},{"time":"2024-05-12T17:27:00","v":"896.9"},{"time":"2024-05-12T17:26:00","v":"886.9"},{"time":"2024-05-12T17:25:00","v":"892.1"},{"time":"2024-05-12T17:24:00","v":"901.7"},{"time":"2024-05-12T17:23:00","v":"853.3"},{"time":"2024-05-12T17:22:00","v":"817.6"},{"time":"2024-05-12T17:21:00","v":"867.3"},{"time":"2024-05-12T17:20:00","v":"882.8"},{"time":"2024-05-12T17:19:00","v":"894.3"},{"time":"2024-05-12T17:18:00","v":"874.1"},{"time":"2024-05-12T17:17:00","v":"null"},{"time":"2024-05-12T17:16:00","v":"null"},{"time":"2024-05-12T17:15:00","v":"866.2"},{"time":"2024-05-12T17:14:00","v":"812.9"},{"time":"2024-05-12T17:13:00","v":"849.2"},{"time":"2024-05-12T17:12:00","v":"811.6"},{"time":"2024-05-12T17:11:00","v":"830"},{"time":"2024-05-12T17:10:00","v":"864.7"},{"time":"2024-05-12T17:09:00","v":"870.5"},{"time":"2024-05-12T17:08:00","v":"866.8"},{"time":"2024-05-12T17:07:00","v":"863.1"},{"time":"2024-05-12T17:06:00","v":"863.3"},{"time":"2024-05-12T17:05:00","v":"860"},{"time":"2024-05-12T17:04:00","v":"857.4"},{"time":"2024-05-12T17:03:00","v":"852.4"},{"time":"2024-05-12T17:02:00","v":"801.6"},{"time":"2024-05-12T17:01:00","v":"863.7"},{"time":"2024-05-12T17:00:00","v":"812.6"},{"time":"2024-05-12T16:59:00","v":"813.3"},{"time":"2024-05-12T16:58:00","v":"863.2"},{"time":"2024-05-12T16:57:00","v":"872.4"},{"time":"2024-05-12T16:56:00","v":"835.8"},{"time":"2024-05-12T16:55:00","v":"847.1"},{"time":"2024-05-12T16:54:00","v":"865.2"},{"time":"2024-05-12T16:53:00","v":"861.9"},{"time":"2024-05-12T16:52:00","v":"839.7"},{"time":"2024-05-12T16:51:00","v":"813.4"},{"time":"2024-05-12T16:50:00","v":"810.6"},{"time":"2024-05-12T16:49:00","v":"809.3"},{"time":"2024-05-12T16:48:00","v":"811.6"},{"time":"2024-05-12T16:47:00","v":"807.9"},{"time":"2024-05-12T16:46:00","v":"824.6"},{"time":"2024-05-12T16:45:00","v":"815.8"},{"time":"2024-05-12T16:44:00","v":"null"},{"time":"2024-05-12T16:43:00","v":"null"},{"time":"2024-05-12T16:42:00","v":"823.3"},{"time":"2024-05-12T16:41:00","v":"856.1"},{"time":"2024-05-12T16:40:00","v":"830.2"},{"time":"2024-05-12T16:39:00","v":"848.1"},{"time":"2024-05-12T16:38:00","v":"869"},{"time":"2024-05-12T16:37:00","v":"870.1"},{"time":"2024-05-12T16:36:00","v":"852.7"},{"time":"2024-05-12T16:35:00","v":"841.9"},{"time":"2024-05-12T16:34:00","v":"857.7"},{"time":"2024-05-12T16:33:00","v":"833.7"},{"time":"2024-05-12T16:32:00","v":"871"},{"time":"2024-05-12T16:31:00","v":"818.1"},{"time":"2024-05-12T16:30:00","v":"878.4"},{"time":"2024-05-12T16:29:00","v":"819.9"},{"time":"2024-05-12T16:28:00","v":"870.2"},{"time":"2024-05-12T16:27:00","v":"820.7"},{"time":"2024-05-12T16:26:00","v":"863.9"},{"time":"2024-05-12T16:25:00","v":"876"},{"time":"2024-05-12T16:24:00","v":"875.2"},{"time":"2024-05-12T16:23:00","v":"874.1"},{"time":"2024-05-12T16:22:00","v":"875.4"},{"time":"2024-05-12T16:21:00","v":"847.1"},{"time":"2024-05-12T16:20:00","v":"839.6"},{"time":"2024-05-12T16:19:00","v":"874.5"},{"time":"2024-05-12T16:18:00","v":"874.9"},{"time":"2024-05-12T16:17:00","v":"872.4"},{"time":"2024-05-12T16:16:00","v":"874.5"},{"time":"2024-05-12T16:15:00","v":"873.5"},{"time":"2024-05-12T16:14:00","v":"873.5"},{"time":"2024-05-12T16:13:00","v":"870.5"},{"time":"2024-05-12T16:12:00","v":"823.6"},{"time":"2024-05-12T16:11:00","v":"821.1"},{"time":"2024-05-12T16:10:00","v":"null"},{"time":"2024-05-12T16:09:00","v":"816"},{"time":"2024-05-12T16:08:00","v":"856.4"},{"time":"2024-05-12T16:07:00","v":"836.7"},{"time":"2024-05-12T16:06:00","v":"846.9"},{"time":"2024-05-12T16:05:00","v":"846.2"},{"time":"2024-05-12T16:04:00","v":"840.9"},{"time":"2024-05-12T16:03:00","v":"857.8"},{"time":"2024-05-12T16:02:00","v":"838.2"},{"time":"2024-05-12T16:01:00","v":"866.6"},{"time":"2024-05-12T16:00:00","v":"838.9"},{"time":"2024-05-12T15:59:00","v":"872.8"},{"time":"2024-05-12T15:58:00","v":"875.5"},{"time":"2024-05-12T15:57:00","v":"872.8"},{"time":"2024-05-12T15:56:00","v":"873.9"},{"time":"2024-05-12T15:55:00","v":"871.2"},{"time":"2024-05-12T15:54:00","v":"837.3"},{"time":"2024-05-12T15:53:00","v":"859.7"},{"time":"2024-05-12T15:52:00","v":"868.9"},{"time":"2024-05-12T15:51:00","v":"872"},{"time":"2024-05-12T15:50:00","v":"853.4"},{"time":"2024-05-12T15:49:00","v":"854.7"},{"time":"2024-05-12T15:48:00","v":"874.1"},{"time":"2024-05-12T15:47:00","v":"874.1"},{"time":"2024-05-12T15:46:00","v":"873.7"},{"time":"2024-05-12T15:45:00","v":"872.3"},{"time":"2024-05-12T15:44:00","v":"878.5"},{"time":"2024-05-12T15:43:00","v":"887.1"},{"time":"2024-05-12T15:42:00","v":"871"},{"time":"2024-05-12T15:41:00","v":"879.3"},{"time":"2024-05-12T15:40:00","v":"841.5"},{"time":"2024-05-12T15:39:00","v":"872.9"},{"time":"2024-05-12T15:38:00","v":"877.3"},{"time":"2024-05-12T15:37:00","v":"null"},{"time":"2024-05-12T15:36:00","v":"873"},{"time":"2024-05-12T15:35:00","v":"850.8"},{"time":"2024-05-12T15:34:00","v":"859.5"},{"time":"2024-05-12T15:33:00","v":"879.2"},{"time":"2024-05-12T15:32:00","v":"877.9"},{"time":"2024-05-12T15:31:00","v":"875.6"},{"time":"2024-05-12T15:30:00","v":"877.8"},{"time":"2024-05-12T15:29:00","v":"876.7"},{"time":"2024-05-12T15:28:00","v":"876.5"},{"time":"2024-05-12T15:27:00","v":"881.7"},{"time":"2024-05-12T15:26:00","v":"879"},{"time":"2024-05-12T15:25:00","v":"878.7"},{"time":"2024-05-12T15:24:00","v":"875"},{"time":"2024-05-12T15:23:00","v":"874.6"},{"time":"2024-05-12T15:22:00","v":"879.7"},{"time":"2024-05-12T15:21:00","v":"876"},{"time":"2024-05-12T15:20:00","v":"879.8"},{"time":"2024-05-12T15:19:00","v":"888"},{"time":"2024-05-12T15:18:00","v":"893"},{"time":"2024-05-12T15:17:00","v":"889.5"},{"time":"2024-05-12T15:16:00","v":"883.1"},{"time":"2024-05-12T15:15:00","v":"881"},{"time":"2024-05-12T15:14:00","v":"878.8"},{"time":"2024-05-12T15:13:00","v":"874.3"},{"time":"2024-05-12T15:12:00","v":"874.7"},{"time":"2024-05-12T15:11:00","v":"877.4"},{"time":"2024-05-12T15:10:00","v":"876.8"},{"time":"2024-05-12T15:09:00","v":"877.9"},{"time":"2024-05-12T15:08:00","v":"881.5"},{"time":"2024-05-12T15:07:00","v":"880.7"},{"time":"2024-05-12T15:06:00","v":"878.1"},{"time":"2024-05-12T15:05:00","v":"877.5"},{"time":"2024-05-12T15:04:00","v":"null"},{"time":"2024-05-12T15:03:00","v":"872.3"},{"time":"2024-05-12T15:02:00","v":"882.1"},{"time":"2024-05-12T15:01:00","v":"881.2"},{"time":"2024-05-12T15:00:00","v":"872.6"},{"time":"2024-05-12T14:59:00","v":"872.9"},{"time":"2024-05-12T14:58:00","v":"872"},{"time":"2024-05-12T14:57:00","v":"874.4"},{"time":"2024-05-12T14:56:00","v":"872.5"},{"time":"2024-05-12T14:55:00","v":"873"},{"time":"2024-05-12T14:54:00","v":"869.3"},{"time":"2024-05-12T14:53:00","v":"876.9"},{"time":"2024-05-12T14:52:00","v":"878.9"},{"time":"2024-05-12T14:51:00","v":"883.3"},{"time":"2024-05-12T14:50:00","v":"882"},{"time":"2024-05-12T14:49:00","v":"881.6"},{"time":"2024-05-12T14:48:00","v":"891.6"},{"time":"2024-05-12T14:47:00","v":"879.3"},{"time":"2024-05-12T14:46:00","v":"871.6"},{"time":"2024-05-12T14:45:00","v":"849.5"},{"time":"2024-05-12T14:44:00","v":"863.9"},{"time":"2024-05-12T14:43:00","v":"886.1"},{"time":"2024-05-12T14:42:00","v":"886"},{"time":"2024-05-12T14:41:00","v":"866.9"},{"time":"2024-05-12T14:40:00","v":"843.5"},{"time":"2024-05-12T14:39:00","v":"894.8"},{"time":"2024-05-12T14:38:00","v":"894.7"},{"time":"2024-05-12T14:37:00","v":"892.2"},{"time":"2024-05-12T14:36:00","v":"828.6"},{"time":"2024-05-12T14:35:00","v":"881.3"},{"time":"2024-05-12T14:34:00","v":"845.3"},{"time":"2024-05-12T14:33:00","v":"null"},{"time":"2024-05-12T14:32:00","v":"null"},{"time":"2024-05-12T14:31:00","v":"884.6"},{"time":"2024-05-12T14:30:00","v":"868"},{"time":"2024-05-12T14:29:00","v":"872.8"},{"time":"2024-05-12T14:28:00","v":"866.9"},{"time":"2024-05-12T14:27:00","v":"857.8"},{"time":"2024-05-12T14:26:00","v":"897.6"},{"time":"2024-05-12T14:25:00","v":"881.2"},{"time":"2024-05-12T14:24:00","v":"898.1"},{"time":"2024-05-12T14:23:00","v":"839.1"},{"time":"2024-05-12T14:22:00","v":"897"},{"time":"2024-05-12T14:21:00","v":"890.7"},{"time":"2024-05-12T14:20:00","v":"875.1"},{"time":"2024-05-12T14:19:00","v":"851.8"},{"time":"2024-05-12T14:18:00","v":"847.3"},{"time":"2024-05-12T14:17:00","v":"853.9"},{"time":"2024-05-12T14:16:00","v":"854.6"},{"time":"2024-05-12T14:15:00","v":"851.5"},{"time":"2024-05-12T14:14:00","v":"852.1"},{"time":"2024-05-12T14:13:00","v":"856.5"},{"time":"2024-05-12T14:12:00","v":"863"},{"time":"2024-05-12T14:11:00","v":"862.4"},{"time":"2024-05-12T14:10:00","v":"854"},{"time":"2024-05-12T14:09:00","v":"859.8"},{"time":"2024-05-12T14:08:00","v":"863.3"},{"time":"2024-05-12T14:07:00","v":"872.4"},{"time":"2024-05-12T14:06:00","v":"861.2"},{"time":"2024-05-12T14:05:00","v":"854.1"},{"time":"2024-05-12T14:04:00","v":"856.7"},{"time":"2024-05-12T14:03:00","v":"857.3"},{"time":"2024-05-12T14:02:00","v":"867.7"},{"time":"2024-05-12T14:01:00","v":"839.9"},{"time":"2024-05-12T14:00:00","v":"null"},{"time":"2024-05-12T13:59:00","v":"null"},{"time":"2024-05-12T13:58:00","v":"859.1"},{"time":"2024-05-12T13:57:00","v":"847.7"},{"time":"2024-05-12T13:56:00","v":"858.4"},{"time":"2024-05-12T13:55:00","v":"879.9"},{"time":"2024-05-12T13:54:00","v":"865.7"},{"time":"2024-05-12T13:53:00","v":"867.2"},{"time":"2024-05-12T13:52:00","v":"831.7"},{"time":"2024-05-12T13:51:00","v":"875.4"},{"time":"2024-05-12T13:50:00","v":"867.4"},{"time":"2024-05-12T13:49:00","v":"883.9"},{"time":"2024-05-12T13:48:00","v":"835"},{"time":"2024-05-12T13:47:00","v":"893"},{"time":"2024-05-12T13:46:00","v":"868.3"},{"time":"2024-05-12T13:45:00","v":"870.6"},{"time":"2024-05-12T13:44:00","v":"845"},{"time":"2024-05-12T13:43:00","v":"877.2"},{"time":"2024-05-12T13:42:00","v":"896.7"},{"time":"2024-05-12T13:41:00","v":"890"},{"time":"2024-05-12T13:40:00","v":"891"},{"time":"2024-05-12T13:39:00","v":"887"},{"time":"2024-05-12T13:38:00","v":"877"},{"time":"2024-05-12T13:37:00","v":"874.7"},{"time":"2024-05-12T13:36:00","v":"877.8"},{"time":"2024-05-12T13:35:00","v":"870.1"},{"time":"2024-05-12T13:34:00","v":"877.8"},{"time":"2024-05-12T13:33:00","v":"863.8"},{"time":"2024-05-12T13:32:00","v":"871.8"},{"time":"2024-05-12T13:31:00","v":"865.1"},{"time":"2024-05-12T13:30:00","v":"872.2"},{"time":"2024-05-12T13:29:00","v":"849.3"},{"time":"2024-05-12T13:28:00","v":"873.1"},{"time":"2024-05-12T13:27:00","v":"null"},{"time":"2024-05-12T13:26:00","v":"null"},{"time":"2024-05-12T13:25:00","v":"883.7"},{"time":"2024-05-12T13:24:00","v":"880.9"},{"time":"2024-05-12T13:23:00","v":"877"},{"time":"2024-05-12T13:22:00","v":"null"},{"time":"2024-05-12T13:21:00","v":"857.6"},{"time":"2024-05-12T13:20:00","v":"892.7"},{"time":"2024-05-12T13:19:00","v":"860.8"},{"time":"2024-05-12T13:18:00","v":"896.3"},{"time":"2024-05-12T13:17:00","v":"890.2"},{"time":"2024-05-12T13:16:00","v":"893"},{"time":"2024-05-12T13:15:00","v":"883.9"},{"time":"2024-05-12T13:14:00","v":"880.7"},{"time":"2024-05-12T13:13:00","v":"890.5"},{"time":"2024-05-12T13:12:00","v":"865.8"},{"time":"2024-05-12T13:11:00","v":"877.5"},{"time":"2024-05-12T13:10:00","v":"889.5"},{"time":"2024-05-12T13:09:00","v":"892.9"},{"time":"2024-05-12T13:08:00","v":"892.3"},{"time":"2024-05-12T13:07:00","v":"886.2"},{"time":"2024-05-12T13:06:00","v":"892.2"},{"time":"2024-05-12T13:05:00","v":"889.7"},{"time":"2024-05-12T13:04:00","v":"889.6"},{"time":"2024-05-12T13:03:00","v":"905.1"},{"time":"2024-05-12T13:02:00","v":"871.8"},{"time":"2024-05-12T13:01:00","v":"885.8"},{"time":"2024-05-12T13:00:00","v":"null"},{"time":"2024-05-12T12:59:00","v":"null"},{"time":"2024-05-12T12:58:00","v":"null"},{"time":"2024-05-12T12:57:00","v":"null"},{"time":"2024-05-12T12:56:00","v":"888"},{"time":"2024-05-12T12:55:00","v":"892.6"},{"time":"2024-05-12T12:54:00","v":"890.2"},{"time":"2024-05-12T12:53:00","v":"888"},{"time":"2024-05-12T12:52:00","v":"888.8"},{"time":"2024-05-12T12:51:00","v":"891.1"},{"time":"2024-05-12T12:50:00","v":"896.5"},{"time":"2024-05-12T12:49:00","v":"899.7"},{"time":"2024-05-12T12:48:00","v":"902.3"},{"time":"2024-05-12T12:47:00","v":"907.8"},{"time":"2024-05-12T12:46:00","v":"897.7"},{"time":"2024-05-12T12:45:00","v":"906.2"},{"time":"2024-05-12T12:44:00","v":"885.9"},{"time":"2024-05-12T12:43:00","v":"890.7"},{"time":"2024-05-12T12:42:00","v":"858.5"},{"time":"2024-05-12T12:41:00","v":"902"},{"time":"2024-05-12T12:40:00","v":"900.3"},{"time":"2024-05-12T12:39:00","v":"886.7"},{"time":"2024-05-12T12:38:00","v":"862.2"},{"time":"2024-05-12T12:37:00","v":"876.7"},{"time":"2024-05-12T12:36:00","v":"891.1"},{"time":"2024-05-12T12:35:00","v":"875.7"},{"time":"2024-05-12T12:34:00","v":"895.7"},{"time":"2024-05-12T12:33:00","v":"889.8"},{"time":"2024-05-12T12:32:00","v":"899.6"},{"time":"2024-05-12T12:31:00","v":"894.4"},{"time":"2024-05-12T12:30:00","v":"895"},{"time":"2024-05-12T12:29:00","v":"911"},{"time":"2024-05-12T12:28:00","v":"908.4"},{"time":"2024-05-12T12:27:00","v":"905.4"},{"time":"2024-05-12T12:26:00","v":"908.9"},{"time":"2024-05-12T12:25:00","v":"908.5"},{"time":"2024-05-12T12:24:00","v":"908.7"},{"time":"2024-05-12T12:23:00","v":"903.1"},{"time":"2024-05-12T12:22:00","v":"899.5"},{"time":"2024-05-12T12:21:00","v":"null"},{"time":"2024-05-12T12:20:00","v":"null"},{"time":"2024-05-12T12:19:00","v":"904.9"},{"time":"2024-05-12T12:18:00","v":"912.1"},{"time":"2024-05-12T12:17:00","v":"925.3"},{"time":"2024-05-12T12:16:00","v":"907.3"},{"time":"2024-05-12T12:15:00","v":"906"},{"time":"2024-05-12T12:14:00","v":"897.5"},{"time":"2024-05-12T12:13:00","v":"902.7"},{"time":"2024-05-12T12:12:00","v":"894.4"},{"time":"2024-05-12T12:11:00","v":"902.9"},{"time":"2024-05-12T12:10:00","v":"891.4"},{"time":"2024-05-12T12:09:00","v":"895.3"},{"time":"2024-05-12T12:08:00","v":"895.3"},{"time":"2024-05-12T12:07:00","v":"909.5"},{"time":"2024-05-12T12:06:00","v":"904.2"},{"time":"2024-05-12T12:05:00","v":"891.5"},{"time":"2024-05-12T12:04:00","v":"900.4"},{"time":"2024-05-12T12:03:00","v":"892.7"},{"time":"2024-05-12T12:02:00","v":"867.9"},{"time":"2024-05-12T12:01:00","v":"903.7"},{"time":"2024-05-12T12:00:00","v":"897.7"},{"time":"2024-05-12T11:59:00","v":"891.1"},{"time":"2024-05-12T11:58:00","v":"852.8"},{"time":"2024-05-12T11:57:00","v":"888.7"},{"time":"2024-05-12T11:56:00","v":"839.2"},{"time":"2024-05-12T11:55:00","v":"820.1"},{"time":"2024-05-12T11:54:00","v":"831.6"},{"time":"2024-05-12T11:53:00","v":"829.3"},{"time":"2024-05-12T11:52:00","v":"829.4"},{"time":"2024-05-12T11:51:00","v":"833"},{"time":"2024-05-12T11:50:00","v":"815.1"},{"time":"2024-05-12T11:49:00","v":"812.3"},{"time":"2024-05-12T11:48:00","v":"829.8"},{"time":"2024-05-12T11:47:00","v":"834.4"},{"time":"2024-05-12T11:46:00","v":"827.3"},{"time":"2024-05-12T11:45:00","v":"829.4"},{"time":"2024-05-12T11:44:00","v":"835.7"},{"time":"2024-05-12T11:43:00","v":"827.6"},{"time":"2024-05-12T11:42:00","v":"834.2"},{"time":"2024-05-12T11:41:00","v":"831.7"},{"time":"2024-05-12T11:40:00","v":"833.2"},{"time":"2024-05-12T11:39:00","v":"827"},{"time":"2024-05-12T11:38:00","v":"836.2"},{"time":"2024-05-12T11:37:00","v":"830"},{"time":"2024-05-12T11:36:00","v":"830.7"},{"time":"2024-05-12T11:35:00","v":"831.1"},{"time":"2024-05-12T11:34:00","v":"832.6"},{"time":"2024-05-12T11:33:00","v":"833.9"},{"time":"2024-05-12T11:32:00","v":"834.5"},{"time":"2024-05-12T11:31:00","v":"835.1"},{"time":"2024-05-12T11:30:00","v":"832.9"},{"time":"2024-05-12T11:29:00","v":"834.7"},{"time":"2024-05-12T11:28:00","v":"838.7"},{"time":"2024-05-12T11:27:00","v":"834.4"},{"time":"2024-05-12T11:26:00","v":"831.9"},{"time":"2024-05-12T11:25:00","v":"831.5"},{"time":"2024-05-12T11:24:00","v":"831.2"},{"time":"2024-05-12T11:23:00","v":"833.6"},{"time":"2024-05-12T11:22:00","v":"836"},{"time":"2024-05-12T11:21:00","v":"850"},{"time":"2024-05-12T11:20:00","v":"839.3"},{"time":"2024-05-12T11:19:00","v":"832.3"},{"time":"2024-05-12T11:18:00","v":"835.1"},{"time":"2024-05-12T11:17:00","v":"836.3"},{"time":"2024-05-12T11:16:00","v":"850.4"},{"time":"2024-05-12T11:15:00","v":"871.8"},{"time":"2024-05-12T11:14:00","v":"null"},{"time":"2024-05-12T11:13:00","v":"839.1"},{"time":"2024-05-12T11:12:00","v":"837.7"},{"time":"2024-05-12T11:11:00","v":"830.9"},{"time":"2024-05-12T11:10:00","v":"840.2"},{"time":"2024-05-12T11:09:00","v":"838"},{"time":"2024-05-12T11:08:00","v":"840.5"},{"time":"2024-05-12T11:07:00","v":"839.2"},{"time":"2024-05-12T11:06:00","v":"839.9"},{"time":"2024-05-12T11:05:00","v":"840.6"},{"time":"2024-05-12T11:04:00","v":"841.3"},{"time":"2024-05-12T11:03:00","v":"840.4"},{"time":"2024-05-12T11:02:00","v":"839.7"},{"time":"2024-05-12T11:01:00","v":"840.8"},{"time":"2024-05-12T11:00:00","v":"842.6"},{"time":"2024-05-12T10:59:00","v":"842.7"},{"time":"2024-05-12T10:58:00","v":"842.7"},{"time":"2024-05-12T10:57:00","v":"844"},{"time":"2024-05-12T10:56:00","v":"837.9"},{"time":"2024-05-12T10:55:00","v":"839.8"},{"time":"2024-05-12T10:54:00","v":"840.6"},{"time":"2024-05-12T10:53:00","v":"842.9"},{"time":"2024-05-12T10:52:00","v":"841.9"},{"time":"2024-05-12T10:51:00","v":"844.6"},{"time":"2024-05-12T10:50:00","v":"841.4"},{"time":"2024-05-12T10:49:00","v":"844.8"},{"time":"2024-05-12T10:48:00","v":"842.3"},{"time":"2024-05-12T10:47:00","v":"844.2"},{"time":"2024-05-12T10:46:00","v":"859.2"},{"time":"2024-05-12T10:45:00","v":"841.2"},{"time":"2024-05-12T10:44:00","v":"823.6"},{"time":"2024-05-12T10:43:00","v":"844.8"},{"time":"2024-05-12T10:42:00","v":"850.6"},{"time":"2024-05-12T10:41:00","v":"null"},{"time":"2024-05-12T10:40:00","v":"850.5"},{"time":"2024-05-12T10:39:00","v":"849.9"},{"time":"2024-05-12T10:38:00","v":"843.9"},{"time":"2024-05-12T10:37:00","v":"849.7"},{"time":"2024-05-12T10:36:00","v":"859"},{"time":"2024-05-12T10:35:00","v":"854.6"},{"time":"2024-05-12T10:34:00","v":"854"},{"time":"2024-05-12T10:33:00","v":"859.7"},{"time":"2024-05-12T10:32:00","v":"853.5"},{"time":"2024-05-12T10:31:00","v":"853.9"},{"time":"2024-05-12T10:30:00","v":"848.7"},{"time":"2024-05-12T10:29:00","v":"850.2"},{"time":"2024-05-12T10:28:00","v":"856.1"},{"time":"2024-05-12T10:27:00","v":"853.4"},{"time":"2024-05-12T10:26:00","v":"852.1"},{"time":"2024-05-12T10:25:00","v":"849.5"},{"time":"2024-05-12T10:24:00","v":"852.3"},{"time":"2024-05-12T10:23:00","v":"847.7"},{"time":"2024-05-12T10:22:00","v":"851.3"},{"time":"2024-05-12T10:21:00","v":"846.1"},{"time":"2024-05-12T10:20:00","v":"855.4"},{"time":"2024-05-12T10:19:00","v":"845.1"},{"time":"2024-05-12T10:18:00","v":"852.7"},{"time":"2024-05-12T10:17:00","v":"849.2"},{"time":"2024-05-12T10:16:00","v":"852.1"},{"time":"2024-05-12T10:15:00","v":"855.2"},{"time":"2024-05-12T10:14:00","v":"856.8"},{"time":"2024-05-12T10:13:00","v":"861.3"},{"time":"2024-05-12T10:12:00","v":"861.8"},{"time":"2024-05-12T10:11:00","v":"854.6"},{"time":"2024-05-12T10:10:00","v":"851.9"},{"time":"2024-05-12T10:09:00","v":"855.5"},{"time":"2024-05-12T10:08:00","v":"null"},{"time":"2024-05-12T10:07:00","v":"856.4"},{"time":"2024-05-12T10:06:00","v":"856.3"},{"time":"2024-05-12T10:05:00","v":"848.9"},{"time":"2024-05-12T10:04:00","v":"855.9"},{"time":"2024-05-12T10:03:00","v":"866.5"},{"time":"2024-05-12T10:02:00","v":"859.2"},{"time":"2024-05-12T10:01:00","v":"856.8"},{"time":"2024-05-12T10:00:00","v":"859"},{"time":"2024-05-12T09:59:00","v":"864.6"},{"time":"2024-05-12T09:58:00","v":"864.4"},{"time":"2024-05-12T09:57:00","v":"862.8"},{"time":"2024-05-12T09:56:00","v":"862.3"},{"time":"2024-05-12T09:55:00","v":"862.3"},{"time":"2024-05-12T09:54:00","v":"865.6"},{"time":"2024-05-12T09:53:00","v":"863.5"},{"time":"2024-05-12T09:52:00","v":"863"},{"time":"2024-05-12T09:51:00","v":"863.8"},{"time":"2024-05-12T09:50:00","v":"869.4"},{"time":"2024-05-12T09:49:00","v":"863.1"},{"time":"2024-05-12T09:48:00","v":"871"},{"time":"2024-05-12T09:47:00","v":"863.8"},{"time":"2024-05-12T09:46:00","v":"869.1"},{"time":"2024-05-12T09:45:00","v":"865.3"},{"time":"2024-05-12T09:44:00","v":"869.2"},{"time":"2024-05-12T09:43:00","v":"867.5"},{"time":"2024-05-12T09:42:00","v":"868.9"},{"time":"2024-05-12T09:41:00","v":"868.9"},{"time":"2024-05-12T09:40:00","v":"867.9"},{"time":"2024-05-12T09:39:00","v":"870.6"},{"time":"2024-05-12T09:38:00","v":"869.4"},{"time":"2024-05-12T09:37:00","v":"870.5"},{"time":"2024-05-12T09:36:00","v":"868.6"},{"time":"2024-05-12T09:35:00","v":"null"},{"time":"2024-05-12T09:34:00","v":"null"},{"time":"2024-05-12T09:33:00","v":"866.7"},{"time":"2024-05-12T09:32:00","v":"869.7"},{"time":"2024-05-12T09:31:00","v":"868.5"},{"time":"2024-05-12T09:30:00","v":"870.9"},{"time":"2024-05-12T09:29:00","v":"868.5"},{"time":"2024-05-12T09:28:00","v":"869.7"},{"time":"2024-05-12T09:27:00","v":"870.3"},{"time":"2024-05-12T09:26:00","v":"869.1"},{"time":"2024-05-12T09:25:00","v":"874"},{"time":"2024-05-12T09:24:00","v":"874"},{"time":"2024-05-12T09:23:00","v":"875.8"},{"time":"2024-05-12T09:22:00","v":"877.6"},{"time":"2024-05-12T09:21:00","v":"843"},{"time":"2024-05-12T09:20:00","v":"881.4"},{"time":"2024-05-12T09:19:00","v":"885.2"},{"time":"2024-05-12T09:18:00","v":"862.7"},{"time":"2024-05-12T09:17:00","v":"869.7"},{"time":"2024-05-12T09:16:00","v":"875.1"},{"time":"2024-05-12T09:15:00","v":"875.2"},{"time":"2024-05-12T09:14:00","v":"872.4"},{"time":"2024-05-12T09:13:00","v":"851.8"},{"time":"2024-05-12T09:12:00","v":"855.5"},{"time":"2024-05-12T09:11:00","v":"866.5"},{"time":"2024-05-12T09:10:00","v":"868.6"},{"time":"2024-05-12T09:09:00","v":"868.9"},{"time":"2024-05-12T09:08:00","v":"869.6"},{"time":"2024-05-12T09:07:00","v":"869.2"},{"time":"2024-05-12T09:06:00","v":"870.6"},{"time":"2024-05-12T09:05:00","v":"868.6"},{"time":"2024-05-12T09:04:00","v":"871.4"},{"time":"2024-05-12T09:03:00","v":"869"},{"time":"2024-05-12T09:02:00","v":"871.8"},{"time":"2024-05-12T09:01:00","v":"null"},{"time":"2024-05-12T09:00:00","v":"869.7"},{"time":"2024-05-12T08:59:00","v":"872.7"},{"time":"2024-05-12T08:58:00","v":"868.6"},{"time":"2024-05-12T08:57:00","v":"871.4"},{"time":"2024-05-12T08:56:00","v":"871.6"},{"time":"2024-05-12T08:55:00","v":"872.8"},{"time":"2024-05-12T08:54:00","v":"872.6"},{"time":"2024-05-12T08:53:00","v":"873.5"},{"time":"2024-05-12T08:52:00","v":"874.7"},{"time":"2024-05-12T08:51:00","v":"873.7"},{"time":"2024-05-12T08:50:00","v":"874"},{"time":"2024-05-12T08:49:00","v":"874.9"},{"time":"2024-05-12T08:48:00","v":"882.1"},{"time":"2024-05-12T08:47:00","v":"881.3"},{"time":"2024-05-12T08:46:00","v":"822.4"},{"time":"2024-05-12T08:45:00","v":"873.3"},{"time":"2024-05-12T08:44:00","v":"887.1"},{"time":"2024-05-12T08:43:00","v":"871.8"},{"time":"2024-05-12T08:42:00","v":"886.6"},{"time":"2024-05-12T08:41:00","v":"868.7"},{"time":"2024-05-12T08:40:00","v":"891.3"},{"time":"2024-05-12T08:39:00","v":"874.3"},{"time":"2024-05-12T08:38:00","v":"855.2"},{"time":"2024-05-12T08:37:00","v":"872.3"},{"time":"2024-05-12T08:36:00","v":"887.1"},{"time":"2024-05-12T08:35:00","v":"902.4"},{"time":"2024-05-12T08:34:00","v":"888.5"},{"time":"2024-05-12T08:33:00","v":"883"},{"time":"2024-05-12T08:32:00","v":"899.1"},{"time":"2024-05-12T08:31:00","v":"904.5"},{"time":"2024-05-12T08:30:00","v":"875.9"},{"time":"2024-05-12T08:29:00","v":"877.8"},{"time":"2024-05-12T08:28:00","v":"null"},{"time":"2024-05-12T08:27:00","v":"881.1"},{"time":"2024-05-12T08:26:00","v":"880"},{"time":"2024-05-12T08:25:00","v":"879.9"},{"time":"2024-05-12T08:24:00","v":"881.4"},{"time":"2024-05-12T08:23:00","v":"882"},{"time":"2024-05-12T08:22:00","v":"881.5"},{"time":"2024-05-12T08:21:00","v":"882.1"},{"time":"2024-05-12T08:20:00","v":"883.4"},{"time":"2024-05-12T08:19:00","v":"885.5"},{"time":"2024-05-12T08:18:00","v":"887.6"},{"time":"2024-05-12T08:17:00","v":"887"},{"time":"2024-05-12T08:16:00","v":"891.1"},{"time":"2024-05-12T08:15:00","v":"886.7"},{"time":"2024-05-12T08:14:00","v":"886.9"},{"time":"2024-05-12T08:13:00","v":"890.8"},{"time":"2024-05-12T08:12:00","v":"888.9"},{"time":"2024-05-12T08:11:00","v":"886.3"},{"time":"2024-05-12T08:10:00","v":"888.7"},{"time":"2024-05-12T08:09:00","v":"896.1"},{"time":"2024-05-12T08:08:00","v":"894.3"},{"time":"2024-05-12T08:07:00","v":"889.8"},{"time":"2024-05-12T08:06:00","v":"889.6"},{"time":"2024-05-12T08:05:00","v":"902.4"},{"time":"2024-05-12T08:04:00","v":"918.5"},{"time":"2024-05-12T08:03:00","v":"900"},{"time":"2024-05-12T08:02:00","v":"855.3"},{"time":"2024-05-12T08:01:00","v":"863.8"},{"time":"2024-05-12T08:00:00","v":"901.6"},{"time":"2024-05-12T07:59:00","v":"894.3"},{"time":"2024-05-12T07:58:00","v":"889.2"},{"time":"2024-05-12T07:57:00","v":"890.9"},{"time":"2024-05-12T07:56:00","v":"891"},{"time":"2024-05-12T07:55:00","v":"891"},{"time":"2024-05-12T07:54:00","v":"923.8"},{"time":"2024-05-12T07:53:00","v":"899.7"},{"time":"2024-05-12T07:52:00","v":"897.7"},{"time":"2024-05-12T07:51:00","v":"896.3"},{"time":"2024-05-12T07:50:00","v":"892.4"},{"time":"2024-05-12T07:49:00","v":"891.3"},{"time":"2024-05-12T07:48:00","v":"893.6"},{"time":"2024-05-12T07:47:00","v":"897.4"},{"time":"2024-05-12T07:46:00","v":"898.2"},{"time":"2024-05-12T07:45:00","v":"898.9"},{"time":"2024-05-12T07:44:00","v":"901.9"},{"time":"2024-05-12T07:43:00","v":"904.5"},{"time":"2024-05-12T07:42:00","v":"902.2"},{"time":"2024-05-12T07:41:00","v":"906.1"},{"time":"2024-05-12T07:40:00","v":"904.2"},{"time":"2024-05-12T07:39:00","v":"902.9"},{"time":"2024-05-12T07:38:00","v":"903"},{"time":"2024-05-12T07:37:00","v":"904"},{"time":"2024-05-12T07:36:00","v":"904.6"},{"time":"2024-05-12T07:35:00","v":"900.7"},{"time":"2024-05-12T07:34:00","v":"899"},{"time":"2024-05-12T07:33:00","v":"902.2"},{"time":"2024-05-12T07:32:00","v":"906.6"},{"time":"2024-05-12T07:31:00","v":"901.8"},{"time":"2024-05-12T07:30:00","v":"893.7"},{"time":"2024-05-12T07:29:00","v":"910.5"},{"time":"2024-05-12T07:28:00","v":"922.1"},{"time":"2024-05-12T07:27:00","v":"904.3"},{"time":"2024-05-12T07:26:00","v":"913.9"},{"time":"2024-05-12T07:25:00","v":"917.6"},{"time":"2024-05-12T07:24:00","v":"923.6"},{"time":"2024-05-12T07:23:00","v":"null"},{"time":"2024-05-12T07:22:00","v":"null"},{"time":"2024-05-12T07:21:00","v":"930"},{"time":"2024-05-12T07:20:00","v":"920.2"},{"time":"2024-05-12T07:19:00","v":"889.9"},{"time":"2024-05-12T07:18:00","v":"873.9"},{"time":"2024-05-12T07:17:00","v":"916"},{"time":"2024-05-12T07:16:00","v":"915.7"},{"time":"2024-05-12T07:15:00","v":"914.5"},{"time":"2024-05-12T07:14:00","v":"913.4"},{"time":"2024-05-12T07:13:00","v":"908.7"},{"time":"2024-05-12T07:12:00","v":"891.7"},{"time":"2024-05-12T07:11:00","v":"916"},{"time":"2024-05-12T07:10:00","v":"914.3"},{"time":"2024-05-12T07:09:00","v":"915.9"},{"time":"2024-05-12T07:08:00","v":"916.3"},{"time":"2024-05-12T07:07:00","v":"917.7"},{"time":"2024-05-12T07:06:00","v":"917"},{"time":"2024-05-12T07:05:00","v":"918.9"},{"time":"2024-05-12T07:04:00","v":"919"},{"time":"2024-05-12T07:03:00","v":"920.3"},{"time":"2024-05-12T07:02:00","v":"920.7"},{"time":"2024-05-12T07:01:00","v":"918"},{"time":"2024-05-12T07:00:00","v":"915.7"},{"time":"2024-05-12T06:59:00","v":"null"},{"time":"2024-05-12T06:58:00","v":"917.3"},{"time":"2024-05-12T06:57:00","v":"914.6"},{"time":"2024-05-12T06:56:00","v":"911"},{"time":"2024-05-12T06:55:00","v":"908.5"},{"time":"2024-05-12T06:54:00","v":"911.9"},{"time":"2024-05-12T06:53:00","v":"915.5"},{"time":"2024-05-12T06:52:00","v":"919.1"},{"time":"2024-05-12T06:51:00","v":"928.3"},{"time":"2024-05-12T06:50:00","v":"null"},{"time":"2024-05-12T06:49:00","v":"null"},{"time":"2024-05-12T06:48:00","v":"930.1"},{"time":"2024-05-12T06:47:00","v":"912.3"},{"time":"2024-05-12T06:46:00","v":"907.8"},{"time":"2024-05-12T06:45:00","v":"916.1"},{"time":"2024-05-12T06:44:00","v":"918.6"},{"time":"2024-05-12T06:43:00","v":"909.7"},{"time":"2024-05-12T06:42:00","v":"917.9"},{"time":"2024-05-12T06:41:00","v":"964.2"},{"time":"2024-05-12T06:40:00","v":"916.7"},{"time":"2024-05-12T06:39:00","v":"895.5"},{"time":"2024-05-12T06:38:00","v":"847.5"},{"time":"2024-05-12T06:37:00","v":"923.9"},{"time":"2024-05-12T06:36:00","v":"905.8"},{"time":"2024-05-12T06:35:00","v":"896.1"},{"time":"2024-05-12T06:34:00","v":"920.1"},{"time":"2024-05-12T06:33:00","v":"928"},{"time":"2024-05-12T06:32:00","v":"926.6"},{"time":"2024-05-12T06:31:00","v":"925.7"},{"time":"2024-05-12T06:30:00","v":"924.4"},{"time":"2024-05-12T06:29:00","v":"922.9"},{"time":"2024-05-12T06:28:00","v":"923"},{"time":"2024-05-12T06:27:00","v":"923.6"},{"time":"2024-05-12T06:26:00","v":"923.5"},{"time":"2024-05-12T06:25:00","v":"923.7"},{"time":"2024-05-12T06:24:00","v":"927"},{"time":"2024-05-12T06:23:00","v":"923.9"},{"time":"2024-05-12T06:22:00","v":"928.7"},{"time":"2024-05-12T06:21:00","v":"923.6"},{"time":"2024-05-12T06:20:00","v":"921.1"},{"time":"2024-05-12T06:19:00","v":"923"},{"time":"2024-05-12T06:18:00","v":"928.8"},{"time":"2024-05-12T06:17:00","v":"null"},{"time":"2024-05-12T06:16:00","v":"null"},{"time":"2024-05-12T06:15:00","v":"915.1"},{"time":"2024-05-12T06:14:00","v":"915"},{"time":"2024-05-12T06:13:00","v":"893.6"},{"time":"2024-05-12T06:12:00","v":"887.3"},{"time":"2024-05-12T06:11:00","v":"919.8"},{"time":"2024-05-12T06:10:00","v":"936.7"},{"time":"2024-05-12T06:09:00","v":"940.4"},{"time":"2024-05-12T06:08:00","v":"945.4"},{"time":"2024-05-12T06:07:00","v":"863.1"},{"time":"2024-05-12T06:06:00","v":"941.1"},{"time":"2024-05-12T06:05:00","v":"963"},{"time":"2024-05-12T06:04:00","v":"932.4"},{"time":"2024-05-12T06:03:00","v":"937.2"},{"time":"2024-05-12T06:02:00","v":"938"},{"time":"2024-05-12T06:01:00","v":"938.6"},{"time":"2024-05-12T06:00:00","v":"933.8"},{"time":"2024-05-12T05:59:00","v":"895.8"},{"time":"2024-05-12T05:58:00","v":"873.5"},{"time":"2024-05-12T05:57:00","v":"950.4"},{"time":"2024-05-12T05:56:00","v":"942.3"},{"time":"2024-05-12T05:55:00","v":"928.9"},{"time":"2024-05-12T05:54:00","v":"926.6"},{"time":"2024-05-12T05:53:00","v":"928.6"},{"time":"2024-05-12T05:52:00","v":"924.3"},{"time":"2024-05-12T05:51:00","v":"931.6"},{"time":"2024-05-12T05:50:00","v":"929.9"},{"time":"2024-05-12T05:49:00","v":"936"},{"time":"2024-05-12T05:48:00","v":"932.8"},{"time":"2024-05-12T05:47:00","v":"936.3"},{"time":"2024-05-12T05:46:00","v":"930.2"},{"time":"2024-05-12T05:45:00","v":"935.9"},{"time":"2024-05-12T05:44:00","v":"933.6"},{"time":"2024-05-12T05:43:00","v":"931.4"},{"time":"2024-05-12T05:42:00","v":"932.3"},{"time":"2024-05-12T05:41:00","v":"933.7"},{"time":"2024-05-12T05:40:00","v":"932.6"},{"time":"2024-05-12T05:39:00","v":"926.4"},{"time":"2024-05-12T05:38:00","v":"925.4"},{"time":"2024-05-12T05:37:00","v":"935.4"},{"time":"2024-05-12T05:36:00","v":"935.6"},{"time":"2024-05-12T05:35:00","v":"936.8"},{"time":"2024-05-12T05:34:00","v":"932.1"},{"time":"2024-05-12T05:33:00","v":"938.4"},{"time":"2024-05-12T05:32:00","v":"936.9"},{"time":"2024-05-12T05:31:00","v":"937.4"},{"time":"2024-05-12T05:30:00","v":"925.4"},{"time":"2024-05-12T05:29:00","v":"919.9"},{"time":"2024-05-12T05:28:00","v":"914.3"},{"time":"2024-05-12T05:27:00","v":"915.5"},{"time":"2024-05-12T05:26:00","v":"916.4"},{"time":"2024-05-12T05:25:00","v":"916.2"},{"time":"2024-05-12T05:24:00","v":"916.5"},{"time":"2024-05-12T05:23:00","v":"917.2"},{"time":"2024-05-12T05:22:00","v":"919.7"},{"time":"2024-05-12T05:21:00","v":"919.4"},{"time":"2024-05-12T05:20:00","v":"921.7"},{"time":"2024-05-12T05:19:00","v":"914"},{"time":"2024-05-12T05:18:00","v":"924.6"},{"time":"2024-05-12T05:17:00","v":"920.9"},{"time":"2024-05-12T05:16:00","v":"912.1"},{"time":"2024-05-12T05:15:00","v":"913.6"},{"time":"2024-05-12T05:14:00","v":"914.8"},{"time":"2024-05-12T05:13:00","v":"920.9"},{"time":"2024-05-12T05:12:00","v":"927.6"},{"time":"2024-05-12T05:11:00","v":"930.9"},{"time":"2024-05-12T05:10:00","v":"931.6"},{"time":"2024-05-12T05:09:00","v":"939.8"},{"time":"2024-05-12T05:08:00","v":"936.3"},{"time":"2024-05-12T05:07:00","v":"932.1"},{"time":"2024-05-12T05:06:00","v":"930.6"},{"time":"2024-05-12T05:05:00","v":"925.7"},{"time":"2024-05-12T05:04:00","v":"934"},{"time":"2024-05-12T05:03:00","v":"929.4"},{"time":"2024-05-12T05:02:00","v":"936.7"},{"time":"2024-05-12T05:01:00","v":"934.9"},{"time":"2024-05-12T05:00:00","v":"938.7"},{"time":"2024-05-12T04:59:00","v":"934.4"},{"time":"2024-05-12T04:58:00","v":"937.5"},{"time":"2024-05-12T04:57:00","v":"936.3"},{"time":"2024-05-12T04:56:00","v":"939.2"},{"time":"2024-05-12T04:55:00","v":"941.1"},{"time":"2024-05-12T04:54:00","v":"941.6"},{"time":"2024-05-12T04:53:00","v":"939.4"},{"time":"2024-05-12T04:52:00","v":"935.2"},{"time":"2024-05-12T04:51:00","v":"936.6"},{"time":"2024-05-12T04:50:00","v":"943.3"},{"time":"2024-05-12T04:49:00","v":"944.2"},{"time":"2024-05-12T04:48:00","v":"942.2"},{"time":"2024-05-12T04:47:00","v":"946.2"},{"time":"2024-05-12T04:46:00","v":"944.8"},{"time":"2024-05-12T04:45:00","v":"949.3"},{"time":"2024-05-12T04:44:00","v":"950.9"},{"time":"2024-05-12T04:43:00","v":"958.7"},{"time":"2024-05-12T04:42:00","v":"962.8"},{"time":"2024-05-12T04:41:00","v":"960.7"},{"time":"2024-05-12T04:40:00","v":"958.6"},{"time":"2024-05-12T04:39:00","v":"957.3"},{"time":"2024-05-12T04:38:00","v":"959.4"},{"time":"2024-05-12T04:37:00","v":"961.6"},{"time":"2024-05-12T04:36:00","v":"959.8"},{"time":"2024-05-12T04:35:00","v":"956.9"},{"time":"2024-05-12T04:34:00","v":"953"},{"time":"2024-05-12T04:33:00","v":"959.2"},{"time":"2024-05-12T04:32:00","v":"967.2"},{"time":"2024-05-12T04:31:00","v":"965"},{"time":"2024-05-12T04:30:00","v":"968.7"},{"time":"2024-05-12T04:29:00","v":"968"},{"time":"2024-05-12T04:28:00","v":"975.7"},{"time":"2024-05-12T04:27:00","v":"967.4"},{"time":"2024-05-12T04:26:00","v":"968.9"},{"time":"2024-05-12T04:25:00","v":"972"},{"time":"2024-05-12T04:24:00","v":"975.5"},{"time":"2024-05-12T04:23:00","v":"975.6"},{"time":"2024-05-12T04:22:00","v":"979.7"},{"time":"2024-05-12T04:21:00","v":"978.6"},{"time":"2024-05-12T04:20:00","v":"976.5"},{"time":"2024-05-12T04:19:00","v":"978.4"},{"time":"2024-05-12T04:18:00","v":"974.9"},{"time":"2024-05-12T04:17:00","v":"974"},{"time":"2024-05-12T04:16:00","v":"962.3"},{"time":"2024-05-12T04:15:00","v":"968.2"},{"time":"2024-05-12T04:14:00","v":"967.7"},{"time":"2024-05-12T04:13:00","v":"969.2"},{"time":"2024-05-12T04:12:00","v":"967.6"},{"time":"2024-05-12T04:11:00","v":"988"},{"time":"2024-05-12T04:10:00","v":"983.7"},{"time":"2024-05-12T04:09:00","v":"987.8"},{"time":"2024-05-12T04:08:00","v":"980.1"},{"time":"2024-05-12T04:07:00","v":"981.8"},{"time":"2024-05-12T04:06:00","v":"977.6"},{"time":"2024-05-12T04:05:00","v":"974.4"},{"time":"2024-05-12T04:04:00","v":"978"},{"time":"2024-05-12T04:03:00","v":"953.3"},{"time":"2024-05-12T04:02:00","v":"961.4"},{"time":"2024-05-12T04:01:00","v":"984.7"},{"time":"2024-05-12T04:00:00","v":"995.8"},{"time":"2024-05-12T03:59:00","v":"998.7"},{"time":"2024-05-12T03:58:00","v":"994.2"},{"time":"2024-05-12T03:57:00","v":"992"},{"time":"2024-05-12T03:56:00","v":"992.6"},{"time":"2024-05-12T03:55:00","v":"1005"},{"time":"2024-05-12T03:54:00","v":"989.9"},{"time":"2024-05-12T03:53:00","v":"990.5"},{"time":"2024-05-12T03:52:00","v":"988.5"},{"time":"2024-05-12T03:51:00","v":"988.6"},{"time":"2024-05-12T03:50:00","v":"986.3"},{"time":"2024-05-12T03:49:00","v":"989.2"},{"time":"2024-05-12T03:48:00","v":"992.2"},{"time":"2024-05-12T03:47:00","v":"986.2"},{"time":"2024-05-12T03:46:00","v":"982.8"},{"time":"2024-05-12T03:45:00","v":"983.7"},{"time":"2024-05-12T03:44:00","v":"988.4"},{"time":"2024-05-12T03:43:00","v":"989.1"},{"time":"2024-05-12T03:42:00","v":"990.1"},{"time":"2024-05-12T03:41:00","v":"983.7"},{"time":"2024-05-12T03:40:00","v":"978.4"},{"time":"2024-05-12T03:39:00","v":"980.9"},{"time":"2024-05-12T03:38:00","v":"987.8"},{"time":"2024-05-12T03:37:00","v":"973.5"},{"time":"2024-05-12T03:36:00","v":"981.1"},{"time":"2024-05-12T03:35:00","v":"983.2"},{"time":"2024-05-12T03:34:00","v":"984.7"},{"time":"2024-05-12T03:33:00","v":"984.5"},{"time":"2024-05-12T03:32:00","v":"978"},{"time":"2024-05-12T03:31:00","v":"974.1"},{"time":"2024-05-12T03:30:00","v":"975"},{"time":"2024-05-12T03:29:00","v":"977.1"},{"time":"2024-05-12T03:28:00","v":"984.3"},{"time":"2024-05-12T03:27:00","v":"981.3"},{"time":"2024-05-12T03:26:00","v":"967.1"},{"time":"2024-05-12T03:25:00","v":"972.7"},{"time":"2024-05-12T03:24:00","v":"970.3"},{"time":"2024-05-12T03:23:00","v":"916.3"},{"time":"2024-05-12T03:22:00","v":"948.7"},{"time":"2024-05-12T03:21:00","v":"943.2"},{"time":"2024-05-12T03:20:00","v":"944.2"},{"time":"2024-05-12T03:19:00","v":"940"},{"time":"2024-05-12T03:18:00","v":"940.9"},{"time":"2024-05-12T03:17:00","v":"941.3"},{"time":"2024-05-12T03:16:00","v":"931.6"},{"time":"2024-05-12T03:15:00","v":"927.6"},{"time":"2024-05-12T03:14:00","v":"933"},{"time":"2024-05-12T03:13:00","v":"929.5"},{"time":"2024-05-12T03:12:00","v":"929.8"},{"time":"2024-05-12T03:11:00","v":"908.1"},{"time":"2024-05-12T03:10:00","v":"916"},{"time":"2024-05-12T03:09:00","v":"925.3"},{"time":"2024-05-12T03:08:00","v":"912.5"},{"time":"2024-05-12T03:07:00","v":"918.8"},{"time":"2024-05-12T03:06:00","v":"915.7"},{"time":"2024-05-12T03:05:00","v":"921.4"},{"time":"2024-05-12T03:04:00","v":"914.6"},{"time":"2024-05-12T03:03:00","v":"905"},{"time":"2024-05-12T03:02:00","v":"904.2"},{"time":"2024-05-12T03:01:00","v":"908.6"},{"time":"2024-05-12T03:00:00","v":"913.3"},{"time":"2024-05-12T02:59:00","v":"922.5"},{"time":"2024-05-12T02:58:00","v":"933.4"},{"time":"2024-05-12T02:57:00","v":"931.1"},{"time":"2024-05-12T02:56:00","v":"929.1"},{"time":"2024-05-12T02:55:00","v":"919.1"},{"time":"2024-05-12T02:54:00","v":"933"},{"time":"2024-05-12T02:53:00","v":"930.8"},{"time":"2024-05-12T02:52:00","v":"924.1"},{"time":"2024-05-12T02:51:00","v":"925.7"},{"time":"2024-05-12T02:50:00","v":"879.3"},{"time":"2024-05-12T02:49:00","v":"886.9"},{"time":"2024-05-12T02:48:00","v":"899.7"},{"time":"2024-05-12T02:47:00","v":"907.2"},{"time":"2024-05-12T02:46:00","v":"910.3"},{"time":"2024-05-12T02:45:00","v":"911.3"},{"time":"2024-05-12T02:44:00","v":"913.7"},{"time":"2024-05-12T02:43:00","v":"917.1"},{"time":"2024-05-12T02:42:00","v":"919.2"},{"time":"2024-05-12T02:41:00","v":"923.2"},{"time":"2024-05-12T02:40:00","v":"941.7"},{"time":"2024-05-12T02:39:00","v":"948.6"},{"time":"2024-05-12T02:38:00","v":"950.3"},{"time":"2024-05-12T02:37:00","v":"949.3"},{"time":"2024-05-12T02:36:00","v":"944.8"},{"time":"2024-05-12T02:35:00","v":"928.3"},{"time":"2024-05-12T02:34:00","v":"941.8"},{"time":"2024-05-12T02:33:00","v":"935.2"},{"time":"2024-05-12T02:32:00","v":"931.4"},{"time":"2024-05-12T02:31:00","v":"931.7"},{"time":"2024-05-12T02:30:00","v":"932.9"},{"time":"2024-05-12T02:29:00","v":"935.7"},{"time":"2024-05-12T02:28:00","v":"938.6"},{"time":"2024-05-12T02:27:00","v":"940.6"},{"time":"2024-05-12T02:26:00","v":"940"},{"time":"2024-05-12T02:25:00","v":"934.5"},{"time":"2024-05-12T02:24:00","v":"932"},{"time":"2024-05-12T02:23:00","v":"932"},{"time":"2024-05-12T02:22:00","v":"932"},{"time":"2024-05-12T02:21:00","v":"922"},{"time":"2024-05-12T02:20:00","v":"924.1"},{"time":"2024-05-12T02:19:00","v":"892.1"},{"time":"2024-05-12T02:18:00","v":"917.3"},{"time":"2024-05-12T02:17:00","v":"924.4"},{"time":"2024-05-12T02:16:00","v":"931"},{"time":"2024-05-12T02:15:00","v":"919.1"},{"time":"2024-05-12T02:14:00","v":"931.8"},{"time":"2024-05-12T02:13:00","v":"947"},{"time":"2024-05-12T02:12:00","v":"927.3"},{"time":"2024-05-12T02:11:00","v":"877.6"},{"time":"2024-05-12T02:10:00","v":"854.9"},{"time":"2024-05-12T02:09:00","v":"884.1"},{"time":"2024-05-12T02:08:00","v":"773.4"},{"time":"2024-05-12T02:07:00","v":"896.8"},{"time":"2024-05-12T02:06:00","v":"848"},{"time":"2024-05-12T02:05:00","v":"936"},{"time":"2024-05-12T02:04:00","v":"946.6"},{"time":"2024-05-12T02:03:00","v":"929.4"},{"time":"2024-05-12T02:02:00","v":"866"},{"time":"2024-05-12T02:01:00","v":"888.1"},{"time":"2024-05-12T02:00:00","v":"905.3"},{"time":"2024-05-12T01:59:00","v":"898.5"},{"time":"2024-05-12T01:58:00","v":"890.5"},{"time":"2024-05-12T01:57:00","v":"880.7"},{"time":"2024-05-12T01:56:00","v":"879.1"},{"time":"2024-05-12T01:55:00","v":"893.8"},{"time":"2024-05-12T01:54:00","v":"882.2"},{"time":"2024-05-12T01:53:00","v":"829.4"},{"time":"2024-05-12T01:52:00","v":"null"},{"time":"2024-05-12T01:51:00","v":"890.8"},{"time":"2024-05-12T01:50:00","v":"889"},{"time":"2024-05-12T01:49:00","v":"780.1"},{"time":"2024-05-12T01:48:00","v":"802.7"},{"time":"2024-05-12T01:47:00","v":"843.6"},{"time":"2024-05-12T01:46:00","v":"863.3"},{"time":"2024-05-12T01:45:00","v":"696.1"},{"time":"2024-05-12T01:44:00","v":"781.7"},{"time":"2024-05-12T01:43:00","v":"820.2"},{"time":"2024-05-12T01:42:00","v":"828.1"},{"time":"2024-05-12T01:41:00","v":"803.4"},{"time":"2024-05-12T01:40:00","v":"768"},{"time":"2024-05-12T01:39:00","v":"800.7"},{"time":"2024-05-12T01:38:00","v":"815.9"},{"time":"2024-05-12T01:37:00","v":"783.5"},{"time":"2024-05-12T01:36:00","v":"752.5"},{"time":"2024-05-12T01:35:00","v":"656.7"},{"time":"2024-05-12T01:34:00","v":"821.2"},{"time":"2024-05-12T01:33:00","v":"811.9"},{"time":"2024-05-12T01:32:00","v":"792.9"},{"time":"2024-05-12T01:31:00","v":"771"},{"time":"2024-05-12T01:30:00","v":"853"},{"time":"2024-05-12T01:29:00","v":"857.8"},{"time":"2024-05-12T01:28:00","v":"820.1"},{"time":"2024-05-12T01:27:00","v":"853.5"},{"time":"2024-05-12T01:26:00","v":"859.9"},{"time":"2024-05-12T01:25:00","v":"835.1"},{"time":"2024-05-12T01:24:00","v":"846.3"},{"time":"2024-05-12T01:23:00","v":"872.9"},{"time":"2024-05-12T01:22:00","v":"869.8"},{"time":"2024-05-12T01:21:00","v":"849.9"},{"time":"2024-05-12T01:20:00","v":"862.9"},{"time":"2024-05-12T01:19:00","v":"null"},{"time":"2024-05-12T01:18:00","v":"null"},{"time":"2024-05-12T01:17:00","v":"852.7"},{"time":"2024-05-12T01:16:00","v":"892.6"},{"time":"2024-05-12T01:15:00","v":"887.7"},{"time":"2024-05-12T01:14:00","v":"810.2"},{"time":"2024-05-12T01:13:00","v":"848.3"},{"time":"2024-05-12T01:12:00","v":"884"},{"time":"2024-05-12T01:11:00","v":"898.9"},{"time":"2024-05-12T01:10:00","v":"849.8"},{"time":"2024-05-12T01:09:00","v":"839"},{"time":"2024-05-12T01:08:00","v":"887"},{"time":"2024-05-12T01:07:00","v":"902.4"},{"time":"2024-05-12T01:06:00","v":"894.5"},{"time":"2024-05-12T01:05:00","v":"881.8"},{"time":"2024-05-12T01:04:00","v":"863"},{"time":"2024-05-12T01:03:00","v":"846.8"},{"time":"2024-05-12T01:02:00","v":"882.8"},{"time":"2024-05-12T01:01:00","v":"866.4"},{"time":"2024-05-12T01:00:00","v":"866.2"},{"time":"2024-05-12T00:59:00","v":"866.2"},{"time":"2024-05-12T00:58:00","v":"896.8"},{"time":"2024-05-12T00:57:00","v":"889.6"},{"time":"2024-05-12T00:56:00","v":"873.5"},{"time":"2024-05-12T00:55:00","v":"873.1"},{"time":"2024-05-12T00:54:00","v":"855.1"},{"time":"2024-05-12T00:53:00","v":"865.2"},{"time":"2024-05-12T00:52:00","v":"847.8"},{"time":"2024-05-12T00:51:00","v":"823.9"},{"time":"2024-05-12T00:50:00","v":"898.1"},{"time":"2024-05-12T00:49:00","v":"896.3"},{"time":"2024-05-12T00:48:00","v":"894"},{"time":"2024-05-12T00:47:00","v":"861.9"},{"time":"2024-05-12T00:46:00","v":"null"},{"time":"2024-05-12T00:45:00","v":"null"},{"time":"2024-05-12T00:44:00","v":"882.8"},{"time":"2024-05-12T00:43:00","v":"878.9"},{"time":"2024-05-12T00:42:00","v":"880.1"},{"time":"2024-05-12T00:41:00","v":"880.4"},{"time":"2024-05-12T00:40:00","v":"880.7"},{"time":"2024-05-12T00:39:00","v":"882.6"},{"time":"2024-05-12T00:38:00","v":"884.2"},{"time":"2024-05-12T00:37:00","v":"875.2"},{"time":"2024-05-12T00:36:00","v":"883.6"},{"time":"2024-05-12T00:35:00","v":"899.5"},{"time":"2024-05-12T00:34:00","v":"882"},{"time":"2024-05-12T00:33:00","v":"886.9"},{"time":"2024-05-12T00:32:00","v":"893.3"},{"time":"2024-05-12T00:31:00","v":"878.9"},{"time":"2024-05-12T00:30:00","v":"898.7"},{"time":"2024-05-12T00:29:00","v":"876.1"},{"time":"2024-05-12T00:28:00","v":"874.8"},{"time":"2024-05-12T00:27:00","v":"909.6"},{"time":"2024-05-12T00:26:00","v":"905.3"},{"time":"2024-05-12T00:25:00","v":"865.8"},{"time":"2024-05-12T00:24:00","v":"884.5"},{"time":"2024-05-12T00:23:00","v":"877.6"},{"time":"2024-05-12T00:22:00","v":"895.8"},{"time":"2024-05-12T00:21:00","v":"896.3"},{"time":"2024-05-12T00:20:00","v":"873.6"},{"time":"2024-05-12T00:19:00","v":"886"},{"time":"2024-05-12T00:18:00","v":"895.7"},{"time":"2024-05-12T00:17:00","v":"887.8"},{"time":"2024-05-12T00:16:00","v":"883.2"},{"time":"2024-05-12T00:15:00","v":"905.4"},{"time":"2024-05-12T00:14:00","v":"894.6"},{"time":"2024-05-12T00:13:00","v":"null"},{"time":"2024-05-12T00:12:00","v":"null"},{"time":"2024-05-12T00:11:00","v":"895.9"},{"time":"2024-05-12T00:10:00","v":"899"},{"time":"2024-05-12T00:09:00","v":"909.1"},{"time":"2024-05-12T00:08:00","v":"833.2"},{"time":"2024-05-12T00:07:00","v":"867.4"},{"time":"2024-05-12T00:06:00","v":"913.3"},{"time":"2024-05-12T00:05:00","v":"917.9"},{"time":"2024-05-12T00:04:00","v":"907.6"},{"time":"2024-05-12T00:03:00","v":"893.2"},{"time":"2024-05-12T00:02:00","v":"905.4"},{"time":"2024-05-12T00:01:00","v":"920.6"},{"time":"2024-05-12T00:00:00","v":"925.2"},{"time":"2024-05-11T23:59:00","v":"844"},{"time":"2024-05-11T23:58:00","v":"913"},{"time":"2024-05-11T23:57:00","v":"880.1"},{"time":"2024-05-11T23:56:00","v":"922.3"},{"time":"2024-05-11T23:55:00","v":"925.8"},{"time":"2024-05-11T23:54:00","v":"892.3"},{"time":"2024-05-11T23:53:00","v":"840.7"},{"time":"2024-05-11T23:52:00","v":"874.4"},{"time":"2024-05-11T23:51:00","v":"925.3"},{"time":"2024-05-11T23:50:00","v":"881.8"},{"time":"2024-05-11T23:49:00","v":"872.6"},{"time":"2024-05-11T23:48:00","v":"896.6"},{"time":"2024-05-11T23:47:00","v":"872.5"},{"time":"2024-05-11T23:46:00","v":"881.1"},{"time":"2024-05-11T23:45:00","v":"895.8"},{"time":"2024-05-11T23:44:00","v":"916.8"},{"time":"2024-05-11T23:43:00","v":"873.4"},{"time":"2024-05-11T23:42:00","v":"908.7"},{"time":"2024-05-11T23:41:00","v":"893.5"},{"time":"2024-05-11T23:40:00","v":"null"},{"time":"2024-05-11T23:39:00","v":"null"},{"time":"2024-05-11T23:38:00","v":"892.7"},{"time":"2024-05-11T23:37:00","v":"898.1"},{"time":"2024-05-11T23:36:00","v":"934"},{"time":"2024-05-11T23:35:00","v":"908.1"},{"time":"2024-05-11T23:34:00","v":"903.4"},{"time":"2024-05-11T23:33:00","v":"873.9"},{"time":"2024-05-11T23:32:00","v":"859.5"},{"time":"2024-05-11T23:31:00","v":"916.3"},{"time":"2024-05-11T23:30:00","v":"929.8"},{"time":"2024-05-11T23:29:00","v":"912.3"},{"time":"2024-05-11T23:28:00","v":"846.8"},{"time":"2024-05-11T23:27:00","v":"872.4"},{"time":"2024-05-11T23:26:00","v":"893.2"},{"time":"2024-05-11T23:25:00","v":"892.6"},{"time":"2024-05-11T23:24:00","v":"881"},{"time":"2024-05-11T23:23:00","v":"889.1"},{"time":"2024-05-11T23:22:00","v":"892.9"},{"time":"2024-05-11T23:21:00","v":"891.1"},{"time":"2024-05-11T23:20:00","v":"916.2"},{"time":"2024-05-11T23:19:00","v":"869.6"},{"time":"2024-05-11T23:18:00","v":"858.3"},{"time":"2024-05-11T23:17:00","v":"889.1"},{"time":"2024-05-11T23:16:00","v":"898.2"},{"time":"2024-05-11T23:15:00","v":"877.2"},{"time":"2024-05-11T23:14:00","v":"863.4"},{"time":"2024-05-11T23:13:00","v":"915.4"},{"time":"2024-05-11T23:12:00","v":"915.9"},{"time":"2024-05-11T23:11:00","v":"901"},{"time":"2024-05-11T23:10:00","v":"886.2"},{"time":"2024-05-11T23:09:00","v":"865.3"},{"time":"2024-05-11T23:08:00","v":"895.8"},{"time":"2024-05-11T23:07:00","v":"null"},{"time":"2024-05-11T23:06:00","v":"null"},{"time":"2024-05-11T23:05:00","v":"908.3"},{"time":"2024-05-11T23:04:00","v":"920.5"},{"time":"2024-05-11T23:03:00","v":"921.7"},{"time":"2024-05-11T23:02:00","v":"881.7"},{"time":"2024-05-11T23:01:00","v":"876.6"},{"time":"2024-05-11T23:00:00","v":"919.7"},{"time":"2024-05-11T22:59:00","v":"938"},{"time":"2024-05-11T22:58:00","v":"918"},{"time":"2024-05-11T22:57:00","v":"898.2"},{"time":"2024-05-11T22:56:00","v":"936.5"},{"time":"2024-05-11T22:55:00","v":"894.8"},{"time":"2024-05-11T22:54:00","v":"933.9"},{"time":"2024-05-11T22:53:00","v":"814.3"},{"time":"2024-05-11T22:52:00","v":"838.5"},{"time":"2024-05-11T22:51:00","v":"844.7"},{"time":"2024-05-11T22:50:00","v":"883.8"},{"time":"2024-05-11T22:49:00","v":"908.1"},{"time":"2024-05-11T22:48:00","v":"890.1"},{"time":"2024-05-11T22:47:00","v":"876.9"},{"time":"2024-05-11T22:46:00","v":"874.3"},{"time":"2024-05-11T22:45:00","v":"863.3"},{"time":"2024-05-11T22:44:00","v":"853.7"},{"time":"2024-05-11T22:43:00","v":"859"},{"time":"2024-05-11T22:42:00","v":"866.1"},{"time":"2024-05-11T22:41:00","v":"861.4"},{"time":"2024-05-11T22:40:00","v":"841.6"},{"time":"2024-05-11T22:39:00","v":"849.4"},{"time":"2024-05-11T22:38:00","v":"865.1"},{"time":"2024-05-11T22:37:00","v":"773.5"},{"time":"2024-05-11T22:36:00","v":"854.5"},{"time":"2024-05-11T22:35:00","v":"842.6"},{"time":"2024-05-11T22:34:00","v":"null"},{"time":"2024-05-11T22:33:00","v":"null"},{"time":"2024-05-11T22:32:00","v":"908.4"},{"time":"2024-05-11T22:31:00","v":"928.1"},{"time":"2024-05-11T22:30:00","v":"904.7"},{"time":"2024-05-11T22:29:00","v":"878.7"},{"time":"2024-05-11T22:28:00","v":"872.2"},{"time":"2024-05-11T22:27:00","v":"855.3"},{"time":"2024-05-11T22:26:00","v":"851.2"},{"time":"2024-05-11T22:25:00","v":"855.1"},{"time":"2024-05-11T22:24:00","v":"862.5"},{"time":"2024-05-11T22:23:00","v":"893.3"},{"time":"2024-05-11T22:22:00","v":"840.8"},{"time":"2024-05-11T22:21:00","v":"890.3"},{"time":"2024-05-11T22:20:00","v":"818.8"},{"time":"2024-05-11T22:19:00","v":"882.4"},{"time":"2024-05-11T22:18:00","v":"863.8"},{"time":"2024-05-11T22:17:00","v":"891.9"},{"time":"2024-05-11T22:16:00","v":"916.1"},{"time":"2024-05-11T22:15:00","v":"844.3"},{"time":"2024-05-11T22:14:00","v":"834.5"},{"time":"2024-05-11T22:13:00","v":"858.7"},{"time":"2024-05-11T22:12:00","v":"853.5"},{"time":"2024-05-11T22:11:00","v":"860.8"},{"time":"2024-05-11T22:10:00","v":"877.1"},{"time":"2024-05-11T22:09:00","v":"891.4"},{"time":"2024-05-11T22:08:00","v":"859.1"},{"time":"2024-05-11T22:07:00","v":"872.7"},{"time":"2024-05-11T22:06:00","v":"909.9"},{"time":"2024-05-11T22:05:00","v":"881"},{"time":"2024-05-11T22:04:00","v":"870.7"},{"time":"2024-05-11T22:03:00","v":"934.5"},{"time":"2024-05-11T22:02:00","v":"915.1"},{"time":"2024-05-11T22:01:00","v":"null"},{"time":"2024-05-11T22:00:00","v":"null"},{"time":"2024-05-11T21:59:00","v":"917.6"},{"time":"2024-05-11T21:58:00","v":"896.5"},{"time":"2024-05-11T21:57:00","v":"901.2"},{"time":"2024-05-11T21:56:00","v":"873.1"},{"time":"2024-05-11T21:55:00","v":"839.4"},{"time":"2024-05-11T21:54:00","v":"914.8"},{"time":"2024-05-11T21:53:00","v":"921.9"},{"time":"2024-05-11T21:52:00","v":"888.7"},{"time":"2024-05-11T21:51:00","v":"773.1"},{"time":"2024-05-11T21:50:00","v":"841.5"},{"time":"2024-05-11T21:49:00","v":"843.8"},{"time":"2024-05-11T21:48:00","v":"914.8"},{"time":"2024-05-11T21:47:00","v":"857.6"},{"time":"2024-05-11T21:46:00","v":"867.5"},{"time":"2024-05-11T21:45:00","v":"877.2"},{"time":"2024-05-11T21:44:00","v":"879.8"},{"time":"2024-05-11T21:43:00","v":"859.7"},{"time":"2024-05-11T21:42:00","v":"850.3"},{"time":"2024-05-11T21:41:00","v":"862.6"},{"time":"2024-05-11T21:40:00","v":"871.6"},{"time":"2024-05-11T21:39:00","v":"882.8"},{"time":"2024-05-11T21:38:00","v":"884"},{"time":"2024-05-11T21:37:00","v":"831.7"},{"time":"2024-05-11T21:36:00","v":"851.5"},{"time":"2024-05-11T21:35:00","v":"864.1"},{"time":"2024-05-11T21:34:00","v":"897.3"},{"time":"2024-05-11T21:33:00","v":"840.9"},{"time":"2024-05-11T21:32:00","v":"842.7"},{"time":"2024-05-11T21:31:00","v":"854.1"},{"time":"2024-05-11T21:30:00","v":"876.3"},{"time":"2024-05-11T21:29:00","v":"872.6"},{"time":"2024-05-11T21:28:00","v":"861.5"},{"time":"2024-05-11T21:27:00","v":"857.7"},{"time":"2024-05-11T21:26:00","v":"null"},{"time":"2024-05-11T21:25:00","v":"895.1"},{"time":"2024-05-11T21:24:00","v":"884.2"},{"time":"2024-05-11T21:23:00","v":"873.9"},{"time":"2024-05-11T21:22:00","v":"884.7"},{"time":"2024-05-11T21:21:00","v":"888"},{"time":"2024-05-11T21:20:00","v":"885"},{"time":"2024-05-11T21:19:00","v":"883.8"},{"time":"2024-05-11T21:18:00","v":"878.4"},{"time":"2024-05-11T21:17:00","v":"882.1"},{"time":"2024-05-11T21:16:00","v":"878"},{"time":"2024-05-11T21:15:00","v":"881"},{"time":"2024-05-11T21:14:00","v":"888.6"},{"time":"2024-05-11T21:13:00","v":"886.1"},{"time":"2024-05-11T21:12:00","v":"880.9"},{"time":"2024-05-11T21:11:00","v":"882.5"},{"time":"2024-05-11T21:10:00","v":"886.8"},{"time":"2024-05-11T21:09:00","v":"889.8"},{"time":"2024-05-11T21:08:00","v":"893.1"},{"time":"2024-05-11T21:07:00","v":"899.5"},{"time":"2024-05-11T21:06:00","v":"898.9"},{"time":"2024-05-11T21:05:00","v":"883.7"},{"time":"2024-05-11T21:04:00","v":"894"},{"time":"2024-05-11T21:03:00","v":"887.4"},{"time":"2024-05-11T21:02:00","v":"883.8"},{"time":"2024-05-11T21:01:00","v":"886"},{"time":"2024-05-11T21:00:00","v":"890.7"},{"time":"2024-05-11T20:59:00","v":"890.9"},{"time":"2024-05-11T20:58:00","v":"894.5"},{"time":"2024-05-11T20:57:00","v":"884.8"},{"time":"2024-05-11T20:56:00","v":"894.6"},{"time":"2024-05-11T20:55:00","v":"894.8"},{"time":"2024-05-11T20:54:00","v":"891.1"},{"time":"2024-05-11T20:53:00","v":"null"},{"time":"2024-05-11T20:52:00","v":"null"},{"time":"2024-05-11T20:51:00","v":"812.7"},{"time":"2024-05-11T20:50:00","v":"816.7"},{"time":"2024-05-11T20:49:00","v":"817.8"},{"time":"2024-05-11T20:48:00","v":"818.9"},{"time":"2024-05-11T20:47:00","v":"811"},{"time":"2024-05-11T20:46:00","v":"814.4"},{"time":"2024-05-11T20:45:00","v":"823.2"},{"time":"2024-05-11T20:44:00","v":"826.4"},{"time":"2024-05-11T20:43:00","v":"825.6"},{"time":"2024-05-11T20:42:00","v":"827.2"},{"time":"2024-05-11T20:41:00","v":"827.4"},{"time":"2024-05-11T20:40:00","v":"827.9"},{"time":"2024-05-11T20:39:00","v":"826.7"},{"time":"2024-05-11T20:38:00","v":"826.1"},{"time":"2024-05-11T20:37:00","v":"824.2"},{"time":"2024-05-11T20:36:00","v":"824.6"},{"time":"2024-05-11T20:35:00","v":"830.5"},{"time":"2024-05-11T20:34:00","v":"833.9"},{"time":"2024-05-11T20:33:00","v":"833.1"},{"time":"2024-05-11T20:32:00","v":"836.1"},{"time":"2024-05-11T20:31:00","v":"841.7"},{"time":"2024-05-11T20:30:00","v":"839.9"},{"time":"2024-05-11T20:29:00","v":"843.8"},{"time":"2024-05-11T20:28:00","v":"853.9"},{"time":"2024-05-11T20:27:00","v":"833.7"},{"time":"2024-05-11T20:26:00","v":"827.3"},{"time":"2024-05-11T20:25:00","v":"823"},{"time":"2024-05-11T20:24:00","v":"821.3"},{"time":"2024-05-11T20:23:00","v":"812"},{"time":"2024-05-11T20:22:00","v":"805.4"},{"time":"2024-05-11T20:21:00","v":"804.5"},{"time":"2024-05-11T20:20:00","v":"null"},{"time":"2024-05-11T20:19:00","v":"null"},{"time":"2024-05-11T20:18:00","v":"801.2"},{"time":"2024-05-11T20:17:00","v":"789.7"},{"time":"2024-05-11T20:16:00","v":"789.8"},{"time":"2024-05-11T20:15:00","v":"790.8"},{"time":"2024-05-11T20:14:00","v":"793.2"},{"time":"2024-05-11T20:13:00","v":"795"},{"time":"2024-05-11T20:12:00","v":"792.1"},{"time":"2024-05-11T20:11:00","v":"786.8"},{"time":"2024-05-11T20:10:00","v":"787.6"},{"time":"2024-05-11T20:09:00","v":"792.4"},{"time":"2024-05-11T20:08:00","v":"798.4"},{"time":"2024-05-11T20:07:00","v":"810.6"},{"time":"2024-05-11T20:06:00","v":"811.8"},{"time":"2024-05-11T20:05:00","v":"799.9"},{"time":"2024-05-11T20:04:00","v":"784.7"},{"time":"2024-05-11T20:03:00","v":"781.3"},{"time":"2024-05-11T20:02:00","v":"788.6"},{"time":"2024-05-11T20:01:00","v":"777.3"},{"time":"2024-05-11T20:00:00","v":"780"},{"time":"2024-05-11T19:59:00","v":"793.9"},{"time":"2024-05-11T19:58:00","v":"781.9"},{"time":"2024-05-11T19:57:00","v":"766.4"},{"time":"2024-05-11T19:56:00","v":"771.8"},{"time":"2024-05-11T19:55:00","v":"760.5"},{"time":"2024-05-11T19:54:00","v":"764"},{"time":"2024-05-11T19:53:00","v":"760.6"},{"time":"2024-05-11T19:52:00","v":"763"},{"time":"2024-05-11T19:51:00","v":"760.5"},{"time":"2024-05-11T19:50:00","v":"765.2"},{"time":"2024-05-11T19:49:00","v":"763.7"},{"time":"2024-05-11T19:48:00","v":"755.6"},{"time":"2024-05-11T19:47:00","v":"null"},{"time":"2024-05-11T19:46:00","v":"null"},{"time":"2024-05-11T19:45:00","v":"761.7"},{"time":"2024-05-11T19:44:00","v":"774.6"},{"time":"2024-05-11T19:43:00","v":"781.6"},{"time":"2024-05-11T19:42:00","v":"771.8"},{"time":"2024-05-11T19:41:00","v":"766.5"},{"time":"2024-05-11T19:40:00","v":"778"},{"time":"2024-05-11T19:39:00","v":"781.8"},{"time":"2024-05-11T19:38:00","v":"780"},{"time":"2024-05-11T19:37:00","v":"776.7"},{"time":"2024-05-11T19:36:00","v":"776.4"},{"time":"2024-05-11T19:35:00","v":"772.6"},{"time":"2024-05-11T19:34:00","v":"773.5"},{"time":"2024-05-11T19:33:00","v":"773.2"},{"time":"2024-05-11T19:32:00","v":"771.6"},{"time":"2024-05-11T19:31:00","v":"773.9"},{"time":"2024-05-11T19:30:00","v":"774.1"},{"time":"2024-05-11T19:29:00","v":"775.6"},{"time":"2024-05-11T19:28:00","v":"777.3"},{"time":"2024-05-11T19:27:00","v":"783.5"},{"time":"2024-05-11T19:26:00","v":"782.8"},{"time":"2024-05-11T19:25:00","v":"779.1"},{"time":"2024-05-11T19:24:00","v":"771.8"},{"time":"2024-05-11T19:23:00","v":"772.1"},{"time":"2024-05-11T19:22:00","v":"770.3"},{"time":"2024-05-11T19:21:00","v":"774"},{"time":"2024-05-11T19:20:00","v":"772.5"},{"time":"2024-05-11T19:19:00","v":"772.3"},{"time":"2024-05-11T19:18:00","v":"771.6"},{"time":"2024-05-11T19:17:00","v":"774.1"},{"time":"2024-05-11T19:16:00","v":"778.4"},{"time":"2024-05-11T19:15:00","v":"779.1"},{"time":"2024-05-11T19:14:00","v":"null"},{"time":"2024-05-11T19:13:00","v":"null"},{"time":"2024-05-11T19:12:00","v":"777.5"},{"time":"2024-05-11T19:11:00","v":"775.3"},{"time":"2024-05-11T19:10:00","v":"771.5"},{"time":"2024-05-11T19:09:00","v":"775.6"},{"time":"2024-05-11T19:08:00","v":"777.9"},{"time":"2024-05-11T19:07:00","v":"773.8"},{"time":"2024-05-11T19:06:00","v":"779.8"},{"time":"2024-05-11T19:05:00","v":"779.1"},{"time":"2024-05-11T19:04:00","v":"780.6"},{"time":"2024-05-11T19:03:00","v":"773.1"},{"time":"2024-05-11T19:02:00","v":"767.8"},{"time":"2024-05-11T19:01:00","v":"null"},{"time":"2024-05-11T19:00:00","v":"null"},{"time":"2024-05-11T18:59:00","v":"null"},{"time":"2024-05-11T18:58:00","v":"774.8"},{"time":"2024-05-11T18:57:00","v":"775.1"},{"time":"2024-05-11T18:56:00","v":"779.1"},{"time":"2024-05-11T18:55:00","v":"781.7"},{"time":"2024-05-11T18:54:00","v":"784.1"},{"time":"2024-05-11T18:53:00","v":"790.4"},{"time":"2024-05-11T18:52:00","v":"785.7"},{"time":"2024-05-11T18:51:00","v":"790.3"},{"time":"2024-05-11T18:50:00","v":"784.3"},{"time":"2024-05-11T18:49:00","v":"780.9"},{"time":"2024-05-11T18:48:00","v":"782.8"},{"time":"2024-05-11T18:47:00","v":"780.3"},{"time":"2024-05-11T18:46:00","v":"777.3"},{"time":"2024-05-11T18:45:00","v":"776.2"},{"time":"2024-05-11T18:44:00","v":"778.9"},{"time":"2024-05-11T18:43:00","v":"786"},{"time":"2024-05-11T18:42:00","v":"790.2"},{"time":"2024-05-11T18:41:00","v":"null"},{"time":"2024-05-11T18:40:00","v":"null"},{"time":"2024-05-11T18:39:00","v":"758.7"},{"time":"2024-05-11T18:38:00","v":"760.1"},{"time":"2024-05-11T18:37:00","v":"757.9"},{"time":"2024-05-11T18:36:00","v":"767.5"},{"time":"2024-05-11T18:35:00","v":"767.7"},{"time":"2024-05-11T18:34:00","v":"768.8"},{"time":"2024-05-11T18:33:00","v":"765.1"},{"time":"2024-05-11T18:32:00","v":"766.1"},{"time":"2024-05-11T18:31:00","v":"758.5"},{"time":"2024-05-11T18:30:00","v":"761.5"},{"time":"2024-05-11T18:29:00","v":"767.5"},{"time":"2024-05-11T18:28:00","v":"766.2"},{"time":"2024-05-11T18:27:00","v":"763.9"},{"time":"2024-05-11T18:26:00","v":"767"},{"time":"2024-05-11T18:25:00","v":"782"},{"time":"2024-05-11T18:24:00","v":"782.3"},{"time":"2024-05-11T18:23:00","v":"789.8"},{"time":"2024-05-11T18:22:00","v":"785.5"},{"time":"2024-05-11T18:21:00","v":"784.5"},{"time":"2024-05-11T18:20:00","v":"790.8"},{"time":"2024-05-11T18:19:00","v":"789"},{"time":"2024-05-11T18:18:00","v":"779.3"},{"time":"2024-05-11T18:17:00","v":"783.2"},{"time":"2024-05-11T18:16:00","v":"793.5"},{"time":"2024-05-11T18:15:00","v":"794.8"},{"time":"2024-05-11T18:14:00","v":"793"},{"time":"2024-05-11T18:13:00","v":"790.8"},{"time":"2024-05-11T18:12:00","v":"790.9"},{"time":"2024-05-11T18:11:00","v":"795.5"},{"time":"2024-05-11T18:10:00","v":"799"},{"time":"2024-05-11T18:09:00","v":"800.6"},{"time":"2024-05-11T18:08:00","v":"null"},{"time":"2024-05-11T18:07:00","v":"null"},{"time":"2024-05-11T18:06:00","v":"808.6"},{"time":"2024-05-11T18:05:00","v":"795.2"},{"time":"2024-05-11T18:04:00","v":"780.3"},{"time":"2024-05-11T18:03:00","v":"783"},{"time":"2024-05-11T18:02:00","v":"779.4"},{"time":"2024-05-11T18:01:00","v":"795.7"},{"time":"2024-05-11T18:00:00","v":"803.9"},{"time":"2024-05-11T17:59:00","v":"798.2"},{"time":"2024-05-11T17:58:00","v":"800.5"},{"time":"2024-05-11T17:57:00","v":"780.8"},{"time":"2024-05-11T17:56:00","v":"753.9"},{"time":"2024-05-11T17:55:00","v":"758.9"},{"time":"2024-05-11T17:54:00","v":"771.3"},{"time":"2024-05-11T17:53:00","v":"802"},{"time":"2024-05-11T17:52:00","v":"802.5"},{"time":"2024-05-11T17:51:00","v":"815.9"},{"time":"2024-05-11T17:50:00","v":"804.2"},{"time":"2024-05-11T17:49:00","v":"819.7"},{"time":"2024-05-11T17:48:00","v":"777.4"},{"time":"2024-05-11T17:47:00","v":"814"},{"time":"2024-05-11T17:46:00","v":"759.3"},{"time":"2024-05-11T17:45:00","v":"755.9"},{"time":"2024-05-11T17:44:00","v":"788.3"},{"time":"2024-05-11T17:43:00","v":"797.4"},{"time":"2024-05-11T17:42:00","v":"791"},{"time":"2024-05-11T17:41:00","v":"791.1"},{"time":"2024-05-11T17:40:00","v":"794.8"},{"time":"2024-05-11T17:39:00","v":"798.2"},{"time":"2024-05-11T17:38:00","v":"798.5"},{"time":"2024-05-11T17:37:00","v":"785.7"},{"time":"2024-05-11T17:36:00","v":"null"},{"time":"2024-05-11T17:35:00","v":"805.9"},{"time":"2024-05-11T17:34:00","v":"809.1"},{"time":"2024-05-11T17:33:00","v":"993.2"},{"time":"2024-05-11T17:32:00","v":"745.7"},{"time":"2024-05-11T17:31:00","v":"773"},{"time":"2024-05-11T17:30:00","v":"740.7"},{"time":"2024-05-11T17:29:00","v":"712.9"},{"time":"2024-05-11T17:28:00","v":"653.8"},{"time":"2024-05-11T17:27:00","v":"702.2"},{"time":"2024-05-11T17:26:00","v":"683.9"},{"time":"2024-05-11T17:25:00","v":"709.7"},{"time":"2024-05-11T17:24:00","v":"774.1"},{"time":"2024-05-11T17:23:00","v":"766.1"},{"time":"2024-05-11T17:22:00","v":"801.6"},{"time":"2024-05-11T17:21:00","v":"783.9"},{"time":"2024-05-11T17:20:00","v":"717.7"},{"time":"2024-05-11T17:19:00","v":"762.4"},{"time":"2024-05-11T17:18:00","v":"786.8"},{"time":"2024-05-11T17:17:00","v":"791.9"},{"time":"2024-05-11T17:16:00","v":"813"},{"time":"2024-05-11T17:15:00","v":"747.9"},{"time":"2024-05-11T17:14:00","v":"797.2"},{"time":"2024-05-11T17:13:00","v":"747.5"},{"time":"2024-05-11T17:12:00","v":"732.8"},{"time":"2024-05-11T17:11:00","v":"730.6"},{"time":"2024-05-11T17:10:00","v":"765.7"},{"time":"2024-05-11T17:09:00","v":"767.9"},{"time":"2024-05-11T17:08:00","v":"756.9"},{"time":"2024-05-11T17:07:00","v":"777.9"},{"time":"2024-05-11T17:06:00","v":"772.7"},{"time":"2024-05-11T17:05:00","v":"790.7"},{"time":"2024-05-11T17:04:00","v":"778.4"},{"time":"2024-05-11T17:03:00","v":"748.2"},{"time":"2024-05-11T17:02:00","v":"null"},{"time":"2024-05-11T17:01:00","v":"779.7"},{"time":"2024-05-11T17:00:00","v":"760.7"},{"time":"2024-05-11T16:59:00","v":"765"},{"time":"2024-05-11T16:58:00","v":"762"},{"time":"2024-05-11T16:57:00","v":"768.5"},{"time":"2024-05-11T16:56:00","v":"772.6"},{"time":"2024-05-11T16:55:00","v":"779.5"},{"time":"2024-05-11T16:54:00","v":"765.6"},{"time":"2024-05-11T16:53:00","v":"770.1"},{"time":"2024-05-11T16:52:00","v":"745.1"},{"time":"2024-05-11T16:51:00","v":"703.7"},{"time":"2024-05-11T16:50:00","v":"756.8"},{"time":"2024-05-11T16:49:00","v":"780.7"},{"time":"2024-05-11T16:48:00","v":"758.7"},{"time":"2024-05-11T16:47:00","v":"774.5"},{"time":"2024-05-11T16:46:00","v":"742.9"},{"time":"2024-05-11T16:45:00","v":"771.8"},{"time":"2024-05-11T16:44:00","v":"765.6"},{"time":"2024-05-11T16:43:00","v":"804.6"},{"time":"2024-05-11T16:42:00","v":"755.4"},{"time":"2024-05-11T16:41:00","v":"755.9"},{"time":"2024-05-11T16:40:00","v":"730.4"},{"time":"2024-05-11T16:39:00","v":"758.5"},{"time":"2024-05-11T16:38:00","v":"789.9"},{"time":"2024-05-11T16:37:00","v":"773.7"},{"time":"2024-05-11T16:36:00","v":"764.3"},{"time":"2024-05-11T16:35:00","v":"776.8"},{"time":"2024-05-11T16:34:00","v":"760.6"},{"time":"2024-05-11T16:33:00","v":"740.7"},{"time":"2024-05-11T16:32:00","v":"750.9"},{"time":"2024-05-11T16:31:00","v":"801.3"},{"time":"2024-05-11T16:30:00","v":"null"},{"time":"2024-05-11T16:29:00","v":"null"},{"time":"2024-05-11T16:28:00","v":"737.6"},{"time":"2024-05-11T16:27:00","v":"763.9"},{"time":"2024-05-11T16:26:00","v":"800.4"},{"time":"2024-05-11T16:25:00","v":"784.9"},{"time":"2024-05-11T16:24:00","v":"785"},{"time":"2024-05-11T16:23:00","v":"802.1"},{"time":"2024-05-11T16:22:00","v":"796.1"},{"time":"2024-05-11T16:21:00","v":"796.3"},{"time":"2024-05-11T16:20:00","v":"822"},{"time":"2024-05-11T16:19:00","v":"823.7"},{"time":"2024-05-11T16:18:00","v":"797.7"},{"time":"2024-05-11T16:17:00","v":"799.7"},{"time":"2024-05-11T16:16:00","v":"781.3"},{"time":"2024-05-11T16:15:00","v":"814.2"},{"time":"2024-05-11T16:14:00","v":"749.6"},{"time":"2024-05-11T16:13:00","v":"828.5"},{"time":"2024-05-11T16:12:00","v":"808.6"},{"time":"2024-05-11T16:11:00","v":"824.6"},{"time":"2024-05-11T16:10:00","v":"731.9"},{"time":"2024-05-11T16:09:00","v":"778.7"},{"time":"2024-05-11T16:08:00","v":"817.7"},{"time":"2024-05-11T16:07:00","v":"792.2"},{"time":"2024-05-11T16:06:00","v":"782.4"},{"time":"2024-05-11T16:05:00","v":"794.4"},{"time":"2024-05-11T16:04:00","v":"798.2"},{"time":"2024-05-11T16:03:00","v":"794"},{"time":"2024-05-11T16:02:00","v":"777.3"},{"time":"2024-05-11T16:01:00","v":"769.8"},{"time":"2024-05-11T16:00:00","v":"832.7"},{"time":"2024-05-11T15:59:00","v":"838.5"},{"time":"2024-05-11T15:58:00","v":"787.1"},{"time":"2024-05-11T15:57:00","v":"null"},{"time":"2024-05-11T15:56:00","v":"null"},{"time":"2024-05-11T15:55:00","v":"849.1"},{"time":"2024-05-11T15:54:00","v":"814.8"},{"time":"2024-05-11T15:53:00","v":"780.1"},{"time":"2024-05-11T15:52:00","v":"785.5"},{"time":"2024-05-11T15:51:00","v":"805.2"},{"time":"2024-05-11T15:50:00","v":"811.6"},{"time":"2024-05-11T15:49:00","v":"814.9"},{"time":"2024-05-11T15:48:00","v":"809.4"},{"time":"2024-05-11T15:47:00","v":"805.4"},{"time":"2024-05-11T15:46:00","v":"814.1"},{"time":"2024-05-11T15:45:00","v":"805.7"},{"time":"2024-05-11T15:44:00","v":"826.3"},{"time":"2024-05-11T15:43:00","v":"796.1"},{"time":"2024-05-11T15:42:00","v":"819.2"},{"time":"2024-05-11T15:41:00","v":"805.9"},{"time":"2024-05-11T15:40:00","v":"817.3"},{"time":"2024-05-11T15:39:00","v":"799.3"},{"time":"2024-05-11T15:38:00","v":"800.1"},{"time":"2024-05-11T15:37:00","v":"834.4"},{"time":"2024-05-11T15:36:00","v":"831.7"},{"time":"2024-05-11T15:35:00","v":"826.3"},{"time":"2024-05-11T15:34:00","v":"786.9"},{"time":"2024-05-11T15:33:00","v":"790.2"},{"time":"2024-05-11T15:32:00","v":"830"},{"time":"2024-05-11T15:31:00","v":"803.5"},{"time":"2024-05-11T15:30:00","v":"761.1"},{"time":"2024-05-11T15:29:00","v":"814.2"},{"time":"2024-05-11T15:28:00","v":"846.3"},{"time":"2024-05-11T15:27:00","v":"809.5"},{"time":"2024-05-11T15:26:00","v":"815.2"},{"time":"2024-05-11T15:25:00","v":"833.5"},{"time":"2024-05-11T15:24:00","v":"null"},{"time":"2024-05-11T15:23:00","v":"null"},{"time":"2024-05-11T15:22:00","v":"806.3"},{"time":"2024-05-11T15:21:00","v":"802.6"},{"time":"2024-05-11T15:20:00","v":"832.1"},{"time":"2024-05-11T15:19:00","v":"842.2"},{"time":"2024-05-11T15:18:00","v":"808.4"},{"time":"2024-05-11T15:17:00","v":"798.9"},{"time":"2024-05-11T15:16:00","v":"833"},{"time":"2024-05-11T15:15:00","v":"835.4"},{"time":"2024-05-11T15:14:00","v":"799.4"},{"time":"2024-05-11T15:13:00","v":"808.1"},{"time":"2024-05-11T15:12:00","v":"812.2"},{"time":"2024-05-11T15:11:00","v":"808.7"},{"time":"2024-05-11T15:10:00","v":"860.8"},{"time":"2024-05-11T15:09:00","v":"846.7"},{"time":"2024-05-11T15:08:00","v":"864.5"},{"time":"2024-05-11T15:07:00","v":"801.5"},{"time":"2024-05-11T15:06:00","v":"778.1"},{"time":"2024-05-11T15:05:00","v":"814.4"},{"time":"2024-05-11T15:04:00","v":"809.3"},{"time":"2024-05-11T15:03:00","v":"813.4"},{"time":"2024-05-11T15:02:00","v":"820"},{"time":"2024-05-11T15:01:00","v":"822.4"},{"time":"2024-05-11T15:00:00","v":"806.2"},{"time":"2024-05-11T14:59:00","v":"792.8"},{"time":"2024-05-11T14:58:00","v":"809.7"},{"time":"2024-05-11T14:57:00","v":"810.2"},{"time":"2024-05-11T14:56:00","v":"821"},{"time":"2024-05-11T14:55:00","v":"780.3"},{"time":"2024-05-11T14:54:00","v":"815.5"},{"time":"2024-05-11T14:53:00","v":"766.1"},{"time":"2024-05-11T14:52:00","v":"814.8"},{"time":"2024-05-11T14:51:00","v":"null"},{"time":"2024-05-11T14:50:00","v":"null"},{"time":"2024-05-11T14:49:00","v":"806.5"},{"time":"2024-05-11T14:48:00","v":"815.7"},{"time":"2024-05-11T14:47:00","v":"805.3"},{"time":"2024-05-11T14:46:00","v":"797.6"},{"time":"2024-05-11T14:45:00","v":"769.6"},{"time":"2024-05-11T14:44:00","v":"777.4"},{"time":"2024-05-11T14:43:00","v":"824.7"},{"time":"2024-05-11T14:42:00","v":"829.7"},{"time":"2024-05-11T14:41:00","v":"828.5"},{"time":"2024-05-11T14:40:00","v":"782.4"},{"time":"2024-05-11T14:39:00","v":"769.8"},{"time":"2024-05-11T14:38:00","v":"776"},{"time":"2024-05-11T14:37:00","v":"754"},{"time":"2024-05-11T14:36:00","v":"805.7"},{"time":"2024-05-11T14:35:00","v":"834.7"},{"time":"2024-05-11T14:34:00","v":"835.3"},{"time":"2024-05-11T14:33:00","v":"755.2"},{"time":"2024-05-11T14:32:00","v":"816.3"},{"time":"2024-05-11T14:31:00","v":"860.6"},{"time":"2024-05-11T14:30:00","v":"843.9"},{"time":"2024-05-11T14:29:00","v":"808.9"},{"time":"2024-05-11T14:28:00","v":"812.5"},{"time":"2024-05-11T14:27:00","v":"836.4"},{"time":"2024-05-11T14:26:00","v":"864.6"},{"time":"2024-05-11T14:25:00","v":"900.2"},{"time":"2024-05-11T14:24:00","v":"705.9"},{"time":"2024-05-11T14:23:00","v":"618.2"},{"time":"2024-05-11T14:22:00","v":"770.6"},{"time":"2024-05-11T14:21:00","v":"815.4"},{"time":"2024-05-11T14:20:00","v":"594.3"},{"time":"2024-05-11T14:19:00","v":"744.6"},{"time":"2024-05-11T14:18:00","v":"null"},{"time":"2024-05-11T14:17:00","v":"null"},{"time":"2024-05-11T14:16:00","v":"607.6"},{"time":"2024-05-11T14:15:00","v":"712.8"},{"time":"2024-05-11T14:14:00","v":"788.1"},{"time":"2024-05-11T14:13:00","v":"694.3"},{"time":"2024-05-11T14:12:00","v":"662.2"},{"time":"2024-05-11T14:11:00","v":"781.8"},{"time":"2024-05-11T14:10:00","v":"756.6"},{"time":"2024-05-11T14:09:00","v":"603.6"},{"time":"2024-05-11T14:08:00","v":"617.3"},{"time":"2024-05-11T14:07:00","v":"615.9"},{"time":"2024-05-11T14:06:00","v":"723.9"},{"time":"2024-05-11T14:05:00","v":"740.8"},{"time":"2024-05-11T14:04:00","v":"622.1"},{"time":"2024-05-11T14:03:00","v":"732.6"},{"time":"2024-05-11T14:02:00","v":"653.4"},{"time":"2024-05-11T14:01:00","v":"769"},{"time":"2024-05-11T14:00:00","v":"801.3"},{"time":"2024-05-11T13:59:00","v":"784.8"},{"time":"2024-05-11T13:58:00","v":"766.4"},{"time":"2024-05-11T13:57:00","v":"760.8"},{"time":"2024-05-11T13:56:00","v":"757.3"},{"time":"2024-05-11T13:55:00","v":"736.8"},{"time":"2024-05-11T13:54:00","v":"709.7"},{"time":"2024-05-11T13:53:00","v":"704.9"},{"time":"2024-05-11T13:52:00","v":"738.8"},{"time":"2024-05-11T13:51:00","v":"761.2"},{"time":"2024-05-11T13:50:00","v":"690.2"},{"time":"2024-05-11T13:49:00","v":"777.6"},{"time":"2024-05-11T13:48:00","v":"730.3"},{"time":"2024-05-11T13:47:00","v":"751.9"},{"time":"2024-05-11T13:46:00","v":"711.2"},{"time":"2024-05-11T13:45:00","v":"null"},{"time":"2024-05-11T13:44:00","v":"null"},{"time":"2024-05-11T13:43:00","v":"740.8"},{"time":"2024-05-11T13:42:00","v":"756.4"},{"time":"2024-05-11T13:41:00","v":"755.1"},{"time":"2024-05-11T13:40:00","v":"728.6"},{"time":"2024-05-11T13:39:00","v":"735.6"},{"time":"2024-05-11T13:38:00","v":"770.8"},{"time":"2024-05-11T13:37:00","v":"756.5"},{"time":"2024-05-11T13:36:00","v":"745.5"},{"time":"2024-05-11T13:35:00","v":"690.8"},{"time":"2024-05-11T13:34:00","v":"741.9"},{"time":"2024-05-11T13:33:00","v":"746.9"},{"time":"2024-05-11T13:32:00","v":"733.5"},{"time":"2024-05-11T13:31:00","v":"695.7"},{"time":"2024-05-11T13:30:00","v":"686"},{"time":"2024-05-11T13:29:00","v":"729"},{"time":"2024-05-11T13:28:00","v":"729.5"},{"time":"2024-05-11T13:27:00","v":"677.7"},{"time":"2024-05-11T13:26:00","v":"692"},{"time":"2024-05-11T13:25:00","v":"723.9"},{"time":"2024-05-11T13:24:00","v":"713"},{"time":"2024-05-11T13:23:00","v":"672.8"},{"time":"2024-05-11T13:22:00","v":"643"},{"time":"2024-05-11T13:21:00","v":"685.9"},{"time":"2024-05-11T13:20:00","v":"725.1"},{"time":"2024-05-11T13:19:00","v":"722.6"},{"time":"2024-05-11T13:18:00","v":"632.5"},{"time":"2024-05-11T13:17:00","v":"702.3"},{"time":"2024-05-11T13:16:00","v":"710.3"},{"time":"2024-05-11T13:15:00","v":"706.4"},{"time":"2024-05-11T13:14:00","v":"710.2"},{"time":"2024-05-11T13:13:00","v":"704"},{"time":"2024-05-11T13:12:00","v":"702.7"},{"time":"2024-05-11T13:11:00","v":"703"},{"time":"2024-05-11T13:10:00","v":"696"},{"time":"2024-05-11T13:09:00","v":"698.1"},{"time":"2024-05-11T13:08:00","v":"696.5"},{"time":"2024-05-11T13:07:00","v":"688.8"},{"time":"2024-05-11T13:06:00","v":"684.4"},{"time":"2024-05-11T13:05:00","v":"688.6"},{"time":"2024-05-11T13:04:00","v":"697.6"},{"time":"2024-05-11T13:03:00","v":"702.9"},{"time":"2024-05-11T13:02:00","v":"688.1"},{"time":"2024-05-11T13:01:00","v":"690.2"},{"time":"2024-05-11T13:00:00","v":"null"},{"time":"2024-05-11T12:59:00","v":"null"},{"time":"2024-05-11T12:58:00","v":"null"},{"time":"2024-05-11T12:57:00","v":"null"},{"time":"2024-05-11T12:56:00","v":"null"},{"time":"2024-05-11T12:55:00","v":"678.8"},{"time":"2024-05-11T12:54:00","v":"683.8"},{"time":"2024-05-11T12:53:00","v":"688.2"},{"time":"2024-05-11T12:52:00","v":"689.8"},{"time":"2024-05-11T12:51:00","v":"688.3"},{"time":"2024-05-11T12:50:00","v":"681.6"},{"time":"2024-05-11T12:49:00","v":"681.4"},{"time":"2024-05-11T12:48:00","v":"683.7"},{"time":"2024-05-11T12:47:00","v":"686.1"},{"time":"2024-05-11T12:46:00","v":"685.2"},{"time":"2024-05-11T12:45:00","v":"692.6"},{"time":"2024-05-11T12:44:00","v":"681.5"},{"time":"2024-05-11T12:43:00","v":"690.6"},{"time":"2024-05-11T12:42:00","v":"667.5"},{"time":"2024-05-11T12:41:00","v":"690.6"},{"time":"2024-05-11T12:40:00","v":"709.2"},{"time":"2024-05-11T12:39:00","v":"null"},{"time":"2024-05-11T12:38:00","v":"null"},{"time":"2024-05-11T12:37:00","v":"707.9"},{"time":"2024-05-11T12:36:00","v":"719.7"},{"time":"2024-05-11T12:35:00","v":"709.1"},{"time":"2024-05-11T12:34:00","v":"682.6"},{"time":"2024-05-11T12:33:00","v":"704.5"},{"time":"2024-05-11T12:32:00","v":"643"},{"time":"2024-05-11T12:31:00","v":"674.5"},{"time":"2024-05-11T12:30:00","v":"683.7"},{"time":"2024-05-11T12:29:00","v":"694.3"},{"time":"2024-05-11T12:28:00","v":"700.3"},{"time":"2024-05-11T12:27:00","v":"715.5"},{"time":"2024-05-11T12:26:00","v":"714"},{"time":"2024-05-11T12:25:00","v":"711.3"},{"time":"2024-05-11T12:24:00","v":"709"},{"time":"2024-05-11T12:23:00","v":"710.1"},{"time":"2024-05-11T12:22:00","v":"709.5"},{"time":"2024-05-11T12:21:00","v":"706"},{"time":"2024-05-11T12:20:00","v":"706.5"},{"time":"2024-05-11T12:19:00","v":"711.5"},{"time":"2024-05-11T12:18:00","v":"712.8"},{"time":"2024-05-11T12:17:00","v":"710.6"},{"time":"2024-05-11T12:16:00","v":"711.8"},{"time":"2024-05-11T12:15:00","v":"703.6"},{"time":"2024-05-11T12:14:00","v":"700.8"},{"time":"2024-05-11T12:13:00","v":"700.2"},{"time":"2024-05-11T12:12:00","v":"694.3"},{"time":"2024-05-11T12:11:00","v":"707.7"},{"time":"2024-05-11T12:10:00","v":"708.6"},{"time":"2024-05-11T12:09:00","v":"721.3"},{"time":"2024-05-11T12:08:00","v":"683.9"},{"time":"2024-05-11T12:07:00","v":"687.5"},{"time":"2024-05-11T12:06:00","v":"null"},{"time":"2024-05-11T12:05:00","v":"null"},{"time":"2024-05-11T12:04:00","v":"726.2"},{"time":"2024-05-11T12:03:00","v":"710"},{"time":"2024-05-11T12:02:00","v":"678.6"},{"time":"2024-05-11T12:01:00","v":"687.3"},{"time":"2024-05-11T12:00:00","v":"734.7"},{"time":"2024-05-11T11:59:00","v":"704.1"},{"time":"2024-05-11T11:58:00","v":"707.6"},{"time":"2024-05-11T11:57:00","v":"679"},{"time":"2024-05-11T11:56:00","v":"709.7"},{"time":"2024-05-11T11:55:00","v":"747.7"},{"time":"2024-05-11T11:54:00","v":"656.3"},{"time":"2024-05-11T11:53:00","v":"705.4"},{"time":"2024-05-11T11:52:00","v":"720.3"},{"time":"2024-05-11T11:51:00","v":"707.4"},{"time":"2024-05-11T11:50:00","v":"699.1"},{"time":"2024-05-11T11:49:00","v":"672.8"},{"time":"2024-05-11T11:48:00","v":"663.9"},{"time":"2024-05-11T11:47:00","v":"682.1"},{"time":"2024-05-11T11:46:00","v":"682.1"},{"time":"2024-05-11T11:45:00","v":"697"},{"time":"2024-05-11T11:44:00","v":"720.5"},{"time":"2024-05-11T11:43:00","v":"737"},{"time":"2024-05-11T11:42:00","v":"732.9"},{"time":"2024-05-11T11:41:00","v":"719"},{"time":"2024-05-11T11:40:00","v":"717.7"},{"time":"2024-05-11T11:39:00","v":"727.1"},{"time":"2024-05-11T11:38:00","v":"721.3"},{"time":"2024-05-11T11:37:00","v":"732.8"},{"time":"2024-05-11T11:36:00","v":"735.9"},{"time":"2024-05-11T11:35:00","v":"733.2"},{"time":"2024-05-11T11:34:00","v":"734.3"},{"time":"2024-05-11T11:33:00","v":"null"},{"time":"2024-05-11T11:32:00","v":"null"},{"time":"2024-05-11T11:31:00","v":"726.7"},{"time":"2024-05-11T11:30:00","v":"733.3"},{"time":"2024-05-11T11:29:00","v":"742.7"},{"time":"2024-05-11T11:28:00","v":"724.6"},{"time":"2024-05-11T11:27:00","v":"730.1"},{"time":"2024-05-11T11:26:00","v":"720.3"},{"time":"2024-05-11T11:25:00","v":"747.5"},{"time":"2024-05-11T11:24:00","v":"711.7"},{"time":"2024-05-11T11:23:00","v":"757.5"},{"time":"2024-05-11T11:22:00","v":"725.5"},{"time":"2024-05-11T11:21:00","v":"685.8"},{"time":"2024-05-11T11:20:00","v":"716.2"},{"time":"2024-05-11T11:19:00","v":"703.6"},{"time":"2024-05-11T11:18:00","v":"700.5"},{"time":"2024-05-11T11:17:00","v":"705.6"},{"time":"2024-05-11T11:16:00","v":"705.1"},{"time":"2024-05-11T11:15:00","v":"676.9"},{"time":"2024-05-11T11:14:00","v":"635.9"},{"time":"2024-05-11T11:13:00","v":"694.1"},{"time":"2024-05-11T11:12:00","v":"738.5"},{"time":"2024-05-11T11:11:00","v":"744.4"},{"time":"2024-05-11T11:10:00","v":"720.5"},{"time":"2024-05-11T11:09:00","v":"735.8"},{"time":"2024-05-11T11:08:00","v":"717.1"},{"time":"2024-05-11T11:07:00","v":"608.9"},{"time":"2024-05-11T11:06:00","v":"597"},{"time":"2024-05-11T11:05:00","v":"708.9"},{"time":"2024-05-11T11:04:00","v":"709"},{"time":"2024-05-11T11:03:00","v":"719.9"},{"time":"2024-05-11T11:02:00","v":"723.1"},{"time":"2024-05-11T11:01:00","v":"714.7"},{"time":"2024-05-11T11:00:00","v":"707.3"},{"time":"2024-05-11T10:59:00","v":"705.3"},{"time":"2024-05-11T10:58:00","v":"710.1"},{"time":"2024-05-11T10:57:00","v":"710.5"},{"time":"2024-05-11T10:56:00","v":"712.2"},{"time":"2024-05-11T10:55:00","v":"714.9"},{"time":"2024-05-11T10:54:00","v":"732.2"},{"time":"2024-05-11T10:53:00","v":"724.1"},{"time":"2024-05-11T10:52:00","v":"717.6"},{"time":"2024-05-11T10:51:00","v":"725"},{"time":"2024-05-11T10:50:00","v":"763.1"},{"time":"2024-05-11T10:49:00","v":"742.2"},{"time":"2024-05-11T10:48:00","v":"727.1"},{"time":"2024-05-11T10:47:00","v":"722.6"},{"time":"2024-05-11T10:46:00","v":"730.2"},{"time":"2024-05-11T10:45:00","v":"718.7"},{"time":"2024-05-11T10:44:00","v":"705.5"},{"time":"2024-05-11T10:43:00","v":"715.7"},{"time":"2024-05-11T10:42:00","v":"720.6"},{"time":"2024-05-11T10:41:00","v":"705.4"},{"time":"2024-05-11T10:40:00","v":"666.2"},{"time":"2024-05-11T10:39:00","v":"653.9"},{"time":"2024-05-11T10:38:00","v":"702.5"},{"time":"2024-05-11T10:37:00","v":"716.7"},{"time":"2024-05-11T10:36:00","v":"684.7"},{"time":"2024-05-11T10:35:00","v":"675.8"},{"time":"2024-05-11T10:34:00","v":"694.2"},{"time":"2024-05-11T10:33:00","v":"711.2"},{"time":"2024-05-11T10:32:00","v":"709.3"},{"time":"2024-05-11T10:31:00","v":"702.5"},{"time":"2024-05-11T10:30:00","v":"697.5"},{"time":"2024-05-11T10:29:00","v":"697"},{"time":"2024-05-11T10:28:00","v":"700.6"},{"time":"2024-05-11T10:27:00","v":"703.4"},{"time":"2024-05-11T10:26:00","v":"null"},{"time":"2024-05-11T10:25:00","v":"705.1"},{"time":"2024-05-11T10:24:00","v":"702.9"},{"time":"2024-05-11T10:23:00","v":"692.7"},{"time":"2024-05-11T10:22:00","v":"699.8"},{"time":"2024-05-11T10:21:00","v":"738.1"},{"time":"2024-05-11T10:20:00","v":"683.8"},{"time":"2024-05-11T10:19:00","v":"682.2"},{"time":"2024-05-11T10:18:00","v":"690.4"},{"time":"2024-05-11T10:17:00","v":"695"},{"time":"2024-05-11T10:16:00","v":"705"},{"time":"2024-05-11T10:15:00","v":"669.7"},{"time":"2024-05-11T10:14:00","v":"690.9"},{"time":"2024-05-11T10:13:00","v":"714.4"},{"time":"2024-05-11T10:12:00","v":"701.4"},{"time":"2024-05-11T10:11:00","v":"669.3"},{"time":"2024-05-11T10:10:00","v":"631.9"},{"time":"2024-05-11T10:09:00","v":"670.4"},{"time":"2024-05-11T10:08:00","v":"697.5"},{"time":"2024-05-11T10:07:00","v":"631.7"},{"time":"2024-05-11T10:06:00","v":"592.2"},{"time":"2024-05-11T10:05:00","v":"621.8"},{"time":"2024-05-11T10:04:00","v":"685"},{"time":"2024-05-11T10:03:00","v":"716.7"},{"time":"2024-05-11T10:02:00","v":"734.6"},{"time":"2024-05-11T10:01:00","v":"677.3"},{"time":"2024-05-11T10:00:00","v":"700.3"},{"time":"2024-05-11T09:59:00","v":"704.2"},{"time":"2024-05-11T09:58:00","v":"713.4"},{"time":"2024-05-11T09:57:00","v":"712.2"},{"time":"2024-05-11T09:56:00","v":"658.8"},{"time":"2024-05-11T09:55:00","v":"633.7"},{"time":"2024-05-11T09:54:00","v":"685.4"},{"time":"2024-05-11T09:53:00","v":"701"},{"time":"2024-05-11T09:52:00","v":"703.2"},{"time":"2024-05-11T09:51:00","v":"701.2"},{"time":"2024-05-11T09:50:00","v":"683.5"},{"time":"2024-05-11T09:49:00","v":"689.7"},{"time":"2024-05-11T09:48:00","v":"654.8"},{"time":"2024-05-11T09:47:00","v":"676.1"},{"time":"2024-05-11T09:46:00","v":"684.1"},{"time":"2024-05-11T09:45:00","v":"692.4"},{"time":"2024-05-11T09:44:00","v":"686.6"},{"time":"2024-05-11T09:43:00","v":"680.2"},{"time":"2024-05-11T09:42:00","v":"674.8"},{"time":"2024-05-11T09:41:00","v":"677.5"},{"time":"2024-05-11T09:40:00","v":"679.9"},{"time":"2024-05-11T09:39:00","v":"676.1"},{"time":"2024-05-11T09:38:00","v":"676.2"},{"time":"2024-05-11T09:37:00","v":"679"},{"time":"2024-05-11T09:36:00","v":"696.6"},{"time":"2024-05-11T09:35:00","v":"717.8"},{"time":"2024-05-11T09:34:00","v":"689.1"},{"time":"2024-05-11T09:33:00","v":"700.7"},{"time":"2024-05-11T09:32:00","v":"662.8"},{"time":"2024-05-11T09:31:00","v":"650.1"},{"time":"2024-05-11T09:30:00","v":"677.3"},{"time":"2024-05-11T09:29:00","v":"704.6"},{"time":"2024-05-11T09:28:00","v":"700.9"},{"time":"2024-05-11T09:27:00","v":"716.7"},{"time":"2024-05-11T09:26:00","v":"712.3"},{"time":"2024-05-11T09:25:00","v":"680.7"},{"time":"2024-05-11T09:24:00","v":"675.7"},{"time":"2024-05-11T09:23:00","v":"713.1"},{"time":"2024-05-11T09:22:00","v":"709.3"},{"time":"2024-05-11T09:21:00","v":"625.7"},{"time":"2024-05-11T09:20:00","v":"null"},{"time":"2024-05-11T09:19:00","v":"712.1"},{"time":"2024-05-11T09:18:00","v":"711.3"},{"time":"2024-05-11T09:17:00","v":"687.3"},{"time":"2024-05-11T09:16:00","v":"747"},{"time":"2024-05-11T09:15:00","v":"723.6"},{"time":"2024-05-11T09:14:00","v":"700.3"},{"time":"2024-05-11T09:13:00","v":"696.6"},{"time":"2024-05-11T09:12:00","v":"698.9"},{"time":"2024-05-11T09:11:00","v":"701.8"},{"time":"2024-05-11T09:10:00","v":"698.6"},{"time":"2024-05-11T09:09:00","v":"684.8"},{"time":"2024-05-11T09:08:00","v":"680.2"},{"time":"2024-05-11T09:07:00","v":"685.5"},{"time":"2024-05-11T09:06:00","v":"679.3"},{"time":"2024-05-11T09:05:00","v":"674.8"},{"time":"2024-05-11T09:04:00","v":"673.4"},{"time":"2024-05-11T09:03:00","v":"675.8"},{"time":"2024-05-11T09:02:00","v":"681.3"},{"time":"2024-05-11T09:01:00","v":"684.9"},{"time":"2024-05-11T09:00:00","v":"669.3"},{"time":"2024-05-11T08:59:00","v":"690.7"},{"time":"2024-05-11T08:58:00","v":"693"},{"time":"2024-05-11T08:57:00","v":"705.1"},{"time":"2024-05-11T08:56:00","v":"702.3"},{"time":"2024-05-11T08:55:00","v":"668.4"},{"time":"2024-05-11T08:54:00","v":"656"},{"time":"2024-05-11T08:53:00","v":"673.2"},{"time":"2024-05-11T08:52:00","v":"686"},{"time":"2024-05-11T08:51:00","v":"658.9"},{"time":"2024-05-11T08:50:00","v":"635.1"},{"time":"2024-05-11T08:49:00","v":"684.2"},{"time":"2024-05-11T08:48:00","v":"669"},{"time":"2024-05-11T08:47:00","v":"null"},{"time":"2024-05-11T08:46:00","v":"null"},{"time":"2024-05-11T08:45:00","v":"701.1"},{"time":"2024-05-11T08:44:00","v":"719.3"},{"time":"2024-05-11T08:43:00","v":"704.7"},{"time":"2024-05-11T08:42:00","v":"623.1"},{"time":"2024-05-11T08:41:00","v":"663"},{"time":"2024-05-11T08:40:00","v":"705.8"},{"time":"2024-05-11T08:39:00","v":"706.2"},{"time":"2024-05-11T08:38:00","v":"690.9"},{"time":"2024-05-11T08:37:00","v":"657.6"},{"time":"2024-05-11T08:36:00","v":"665.7"},{"time":"2024-05-11T08:35:00","v":"712.4"},{"time":"2024-05-11T08:34:00","v":"715.3"},{"time":"2024-05-11T08:33:00","v":"698.6"},{"time":"2024-05-11T08:32:00","v":"700"},{"time":"2024-05-11T08:31:00","v":"707"},{"time":"2024-05-11T08:30:00","v":"703.5"},{"time":"2024-05-11T08:29:00","v":"711.7"},{"time":"2024-05-11T08:28:00","v":"714.6"},{"time":"2024-05-11T08:27:00","v":"713.6"},{"time":"2024-05-11T08:26:00","v":"716.6"},{"time":"2024-05-11T08:25:00","v":"709.6"},{"time":"2024-05-11T08:24:00","v":"708"},{"time":"2024-05-11T08:23:00","v":"709"},{"time":"2024-05-11T08:22:00","v":"706.9"},{"time":"2024-05-11T08:21:00","v":"701.4"},{"time":"2024-05-11T08:20:00","v":"693.8"},{"time":"2024-05-11T08:19:00","v":"685.3"},{"time":"2024-05-11T08:18:00","v":"685.2"},{"time":"2024-05-11T08:17:00","v":"697.8"},{"time":"2024-05-11T08:16:00","v":"691.8"},{"time":"2024-05-11T08:15:00","v":"650.5"},{"time":"2024-05-11T08:14:00","v":"null"},{"time":"2024-05-11T08:13:00","v":"null"},{"time":"2024-05-11T08:12:00","v":"694.4"},{"time":"2024-05-11T08:11:00","v":"668.6"},{"time":"2024-05-11T08:10:00","v":"683.1"},{"time":"2024-05-11T08:09:00","v":"697.7"},{"time":"2024-05-11T08:08:00","v":"729.4"},{"time":"2024-05-11T08:07:00","v":"693.3"},{"time":"2024-05-11T08:06:00","v":"700.7"},{"time":"2024-05-11T08:05:00","v":"724.8"},{"time":"2024-05-11T08:04:00","v":"721.5"},{"time":"2024-05-11T08:03:00","v":"685.8"},{"time":"2024-05-11T08:02:00","v":"641.6"},{"time":"2024-05-11T08:01:00","v":"685.6"},{"time":"2024-05-11T08:00:00","v":"707.2"},{"time":"2024-05-11T07:59:00","v":"730.1"},{"time":"2024-05-11T07:58:00","v":"650.6"},{"time":"2024-05-11T07:57:00","v":"null"},{"time":"2024-05-11T07:56:00","v":"721"},{"time":"2024-05-11T07:55:00","v":"658.5"},{"time":"2024-05-11T07:54:00","v":"631.4"},{"time":"2024-05-11T07:53:00","v":"680.4"},{"time":"2024-05-11T07:52:00","v":"699"},{"time":"2024-05-11T07:51:00","v":"701.4"},{"time":"2024-05-11T07:50:00","v":"702.1"},{"time":"2024-05-11T07:49:00","v":"705.9"},{"time":"2024-05-11T07:48:00","v":"704.8"},{"time":"2024-05-11T07:47:00","v":"706"},{"time":"2024-05-11T07:46:00","v":"709.1"},{"time":"2024-05-11T07:45:00","v":"703.9"},{"time":"2024-05-11T07:44:00","v":"699.4"},{"time":"2024-05-11T07:43:00","v":"709.2"},{"time":"2024-05-11T07:42:00","v":"711"},{"time":"2024-05-11T07:41:00","v":"699.3"},{"time":"2024-05-11T07:40:00","v":"null"},{"time":"2024-05-11T07:39:00","v":"693.9"},{"time":"2024-05-11T07:38:00","v":"697.8"},{"time":"2024-05-11T07:37:00","v":"704.9"},{"time":"2024-05-11T07:36:00","v":"690"},{"time":"2024-05-11T07:35:00","v":"709.1"},{"time":"2024-05-11T07:34:00","v":"723.8"},{"time":"2024-05-11T07:33:00","v":"721.6"},{"time":"2024-05-11T07:32:00","v":"697.4"},{"time":"2024-05-11T07:31:00","v":"689.2"},{"time":"2024-05-11T07:30:00","v":"723.1"},{"time":"2024-05-11T07:29:00","v":"724.5"},{"time":"2024-05-11T07:28:00","v":"733.8"},{"time":"2024-05-11T07:27:00","v":"681.7"},{"time":"2024-05-11T07:26:00","v":"744.7"},{"time":"2024-05-11T07:25:00","v":"721"},{"time":"2024-05-11T07:24:00","v":"728"},{"time":"2024-05-11T07:23:00","v":"678.6"},{"time":"2024-05-11T07:22:00","v":"719"},{"time":"2024-05-11T07:21:00","v":"705.4"},{"time":"2024-05-11T07:20:00","v":"728.6"},{"time":"2024-05-11T07:19:00","v":"712.8"},{"time":"2024-05-11T07:18:00","v":"694.7"},{"time":"2024-05-11T07:17:00","v":"701.2"},{"time":"2024-05-11T07:16:00","v":"684.5"},{"time":"2024-05-11T07:15:00","v":"651.8"},{"time":"2024-05-11T07:14:00","v":"650.1"},{"time":"2024-05-11T07:13:00","v":"696.1"},{"time":"2024-05-11T07:12:00","v":"702.3"},{"time":"2024-05-11T07:11:00","v":"730.4"},{"time":"2024-05-11T07:10:00","v":"706.2"},{"time":"2024-05-11T07:09:00","v":"706.5"},{"time":"2024-05-11T07:08:00","v":"704.6"},{"time":"2024-05-11T07:07:00","v":"704.6"},{"time":"2024-05-11T07:06:00","v":"699.3"},{"time":"2024-05-11T07:05:00","v":"701.4"},{"time":"2024-05-11T07:04:00","v":"704.1"},{"time":"2024-05-11T07:03:00","v":"707.4"},{"time":"2024-05-11T07:02:00","v":"706.5"},{"time":"2024-05-11T07:01:00","v":"702.4"},{"time":"2024-05-11T07:00:00","v":"700"},{"time":"2024-05-11T06:59:00","v":"null"},{"time":"2024-05-11T06:58:00","v":"702"},{"time":"2024-05-11T06:57:00","v":"716.6"},{"time":"2024-05-11T06:56:00","v":"708.8"},{"time":"2024-05-11T06:55:00","v":"704"},{"time":"2024-05-11T06:54:00","v":"690.9"},{"time":"2024-05-11T06:53:00","v":"715.4"},{"time":"2024-05-11T06:52:00","v":"696.7"},{"time":"2024-05-11T06:51:00","v":"717.4"},{"time":"2024-05-11T06:50:00","v":"725.6"},{"time":"2024-05-11T06:49:00","v":"664.3"},{"time":"2024-05-11T06:48:00","v":"685.1"},{"time":"2024-05-11T06:47:00","v":"714.9"},{"time":"2024-05-11T06:46:00","v":"696.7"},{"time":"2024-05-11T06:45:00","v":"691.3"},{"time":"2024-05-11T06:44:00","v":"682.7"},{"time":"2024-05-11T06:43:00","v":"668"},{"time":"2024-05-11T06:42:00","v":"695.6"},{"time":"2024-05-11T06:41:00","v":"709.9"},{"time":"2024-05-11T06:40:00","v":"728.8"},{"time":"2024-05-11T06:39:00","v":"661.7"},{"time":"2024-05-11T06:38:00","v":"677.9"},{"time":"2024-05-11T06:37:00","v":"747.8"},{"time":"2024-05-11T06:36:00","v":"730.9"},{"time":"2024-05-11T06:35:00","v":"null"},{"time":"2024-05-11T06:34:00","v":"null"},{"time":"2024-05-11T06:33:00","v":"709.1"},{"time":"2024-05-11T06:32:00","v":"704.8"},{"time":"2024-05-11T06:31:00","v":"695.5"},{"time":"2024-05-11T06:30:00","v":"693.6"},{"time":"2024-05-11T06:29:00","v":"695.3"},{"time":"2024-05-11T06:28:00","v":"690.3"},{"time":"2024-05-11T06:27:00","v":"684.3"},{"time":"2024-05-11T06:26:00","v":"684.5"},{"time":"2024-05-11T06:25:00","v":"686.8"},{"time":"2024-05-11T06:24:00","v":"693.7"},{"time":"2024-05-11T06:23:00","v":"687.2"},{"time":"2024-05-11T06:22:00","v":"687.4"},{"time":"2024-05-11T06:21:00","v":"691"},{"time":"2024-05-11T06:20:00","v":"695.9"},{"time":"2024-05-11T06:19:00","v":"697.6"},{"time":"2024-05-11T06:18:00","v":"726.4"},{"time":"2024-05-11T06:17:00","v":"689.7"},{"time":"2024-05-11T06:16:00","v":"713.9"},{"time":"2024-05-11T06:15:00","v":"717.6"},{"time":"2024-05-11T06:14:00","v":"704.9"},{"time":"2024-05-11T06:13:00","v":"691.8"},{"time":"2024-05-11T06:12:00","v":"691.8"},{"time":"2024-05-11T06:11:00","v":"702.9"},{"time":"2024-05-11T06:10:00","v":"715.7"},{"time":"2024-05-11T06:09:00","v":"732.8"},{"time":"2024-05-11T06:08:00","v":"690.6"},{"time":"2024-05-11T06:07:00","v":"716.4"},{"time":"2024-05-11T06:06:00","v":"709"},{"time":"2024-05-11T06:05:00","v":"710.7"},{"time":"2024-05-11T06:04:00","v":"712.3"},{"time":"2024-05-11T06:03:00","v":"764.2"},{"time":"2024-05-11T06:02:00","v":"733.6"},{"time":"2024-05-11T06:01:00","v":"726.3"},{"time":"2024-05-11T06:00:00","v":"722.3"},{"time":"2024-05-11T05:59:00","v":"703.1"},{"time":"2024-05-11T05:58:00","v":"691.9"},{"time":"2024-05-11T05:57:00","v":"765.4"},{"time":"2024-05-11T05:56:00","v":"748.3"},{"time":"2024-05-11T05:55:00","v":"719.3"},{"time":"2024-05-11T05:54:00","v":"707.6"},{"time":"2024-05-11T05:53:00","v":"741.1"},{"time":"2024-05-11T05:52:00","v":"740"},{"time":"2024-05-11T05:51:00","v":"735.2"},{"time":"2024-05-11T05:50:00","v":"743.3"},{"time":"2024-05-11T05:49:00","v":"748.1"},{"time":"2024-05-11T05:48:00","v":"742.3"},{"time":"2024-05-11T05:47:00","v":"730.5"},{"time":"2024-05-11T05:46:00","v":"720.7"},{"time":"2024-05-11T05:45:00","v":"729"},{"time":"2024-05-11T05:44:00","v":"727.6"},{"time":"2024-05-11T05:43:00","v":"740.6"},{"time":"2024-05-11T05:42:00","v":"733.5"},{"time":"2024-05-11T05:41:00","v":"733.6"},{"time":"2024-05-11T05:40:00","v":"745.7"},{"time":"2024-05-11T05:39:00","v":"737.9"},{"time":"2024-05-11T05:38:00","v":"725"},{"time":"2024-05-11T05:37:00","v":"725.3"},{"time":"2024-05-11T05:36:00","v":"724.6"},{"time":"2024-05-11T05:35:00","v":"726.5"},{"time":"2024-05-11T05:34:00","v":"728.4"},{"time":"2024-05-11T05:33:00","v":"728"},{"time":"2024-05-11T05:32:00","v":"732.9"},{"time":"2024-05-11T05:31:00","v":"726.2"},{"time":"2024-05-11T05:30:00","v":"731.6"},{"time":"2024-05-11T05:29:00","v":"740.8"},{"time":"2024-05-11T05:28:00","v":"743.3"},{"time":"2024-05-11T05:27:00","v":"760.3"},{"time":"2024-05-11T05:26:00","v":"760.3"},{"time":"2024-05-11T05:25:00","v":"761.9"},{"time":"2024-05-11T05:24:00","v":"765.8"},{"time":"2024-05-11T05:23:00","v":"764.6"},{"time":"2024-05-11T05:22:00","v":"760.1"},{"time":"2024-05-11T05:21:00","v":"763.2"},{"time":"2024-05-11T05:20:00","v":"754.9"},{"time":"2024-05-11T05:19:00","v":"758.3"},{"time":"2024-05-11T05:18:00","v":"745.9"},{"time":"2024-05-11T05:17:00","v":"739.6"},{"time":"2024-05-11T05:16:00","v":"745.9"},{"time":"2024-05-11T05:15:00","v":"740.6"},{"time":"2024-05-11T05:14:00","v":"732.9"},{"time":"2024-05-11T05:13:00","v":"737.2"},{"time":"2024-05-11T05:12:00","v":"741.9"},{"time":"2024-05-11T05:11:00","v":"745.9"},{"time":"2024-05-11T05:10:00","v":"749.7"},{"time":"2024-05-11T05:09:00","v":"749.1"},{"time":"2024-05-11T05:08:00","v":"745.3"},{"time":"2024-05-11T05:07:00","v":"743.8"},{"time":"2024-05-11T05:06:00","v":"743.8"},{"time":"2024-05-11T05:05:00","v":"740.2"},{"time":"2024-05-11T05:04:00","v":"733.8"},{"time":"2024-05-11T05:03:00","v":"737.3"},{"time":"2024-05-11T05:02:00","v":"736.9"},{"time":"2024-05-11T05:01:00","v":"721.5"},{"time":"2024-05-11T05:00:00","v":"709.7"},{"time":"2024-05-11T04:59:00","v":"716"},{"time":"2024-05-11T04:58:00","v":"717"},{"time":"2024-05-11T04:57:00","v":"713.9"},{"time":"2024-05-11T04:56:00","v":"710.7"},{"time":"2024-05-11T04:55:00","v":"709.8"},{"time":"2024-05-11T04:54:00","v":"716.7"},{"time":"2024-05-11T04:53:00","v":"716.8"},{"time":"2024-05-11T04:52:00","v":"714.3"},{"time":"2024-05-11T04:51:00","v":"710.8"},{"time":"2024-05-11T04:50:00","v":"714.1"},{"time":"2024-05-11T04:49:00","v":"722.4"},{"time":"2024-05-11T04:48:00","v":"721.4"},{"time":"2024-05-11T04:47:00","v":"723"},{"time":"2024-05-11T04:46:00","v":"731.9"},{"time":"2024-05-11T04:45:00","v":"733.9"},{"time":"2024-05-11T04:44:00","v":"735.4"},{"time":"2024-05-11T04:43:00","v":"735.6"},{"time":"2024-05-11T04:42:00","v":"743.3"},{"time":"2024-05-11T04:41:00","v":"747.9"},{"time":"2024-05-11T04:40:00","v":"752.4"},{"time":"2024-05-11T04:39:00","v":"751.6"},{"time":"2024-05-11T04:38:00","v":"745.2"},{"time":"2024-05-11T04:37:00","v":"744.8"},{"time":"2024-05-11T04:36:00","v":"744.6"},{"time":"2024-05-11T04:35:00","v":"737.5"},{"time":"2024-05-11T04:34:00","v":"738.5"},{"time":"2024-05-11T04:33:00","v":"746.4"},{"time":"2024-05-11T04:32:00","v":"733.3"},{"time":"2024-05-11T04:31:00","v":"739.4"},{"time":"2024-05-11T04:30:00","v":"736.3"},{"time":"2024-05-11T04:29:00","v":"735"},{"time":"2024-05-11T04:28:00","v":"757.5"},{"time":"2024-05-11T04:27:00","v":"740.8"},{"time":"2024-05-11T04:26:00","v":"744.6"},{"time":"2024-05-11T04:25:00","v":"753.9"},{"time":"2024-05-11T04:24:00","v":"760"},{"time":"2024-05-11T04:23:00","v":"764.3"},{"time":"2024-05-11T04:22:00","v":"765.9"},{"time":"2024-05-11T04:21:00","v":"705.4"},{"time":"2024-05-11T04:20:00","v":"704.8"},{"time":"2024-05-11T04:19:00","v":"706.3"},{"time":"2024-05-11T04:18:00","v":"709.9"},{"time":"2024-05-11T04:17:00","v":"706.9"},{"time":"2024-05-11T04:16:00","v":"701.1"},{"time":"2024-05-11T04:15:00","v":"706.2"},{"time":"2024-05-11T04:14:00","v":"722.9"},{"time":"2024-05-11T04:13:00","v":"714.9"},{"time":"2024-05-11T04:12:00","v":"722.2"},{"time":"2024-05-11T04:11:00","v":"736.3"},{"time":"2024-05-11T04:10:00","v":"741.8"},{"time":"2024-05-11T04:09:00","v":"733.4"},{"time":"2024-05-11T04:08:00","v":"725.4"},{"time":"2024-05-11T04:07:00","v":"722.3"},{"time":"2024-05-11T04:06:00","v":"723.7"},{"time":"2024-05-11T04:05:00","v":"732.4"},{"time":"2024-05-11T04:04:00","v":"742.7"},{"time":"2024-05-11T04:03:00","v":"744.2"},{"time":"2024-05-11T04:02:00","v":"740.7"},{"time":"2024-05-11T04:01:00","v":"743.3"},{"time":"2024-05-11T04:00:00","v":"731.6"},{"time":"2024-05-11T03:59:00","v":"665.1"},{"time":"2024-05-11T03:58:00","v":"669.5"},{"time":"2024-05-11T03:57:00","v":"693.6"},{"time":"2024-05-11T03:56:00","v":"696.3"},{"time":"2024-05-11T03:55:00","v":"710.9"},{"time":"2024-05-11T03:54:00","v":"732.1"},{"time":"2024-05-11T03:53:00","v":"733.4"},{"time":"2024-05-11T03:52:00","v":"729"},{"time":"2024-05-11T03:51:00","v":"726.4"},{"time":"2024-05-11T03:50:00","v":"731.1"},{"time":"2024-05-11T03:49:00","v":"735.2"},{"time":"2024-05-11T03:48:00","v":"717.5"},{"time":"2024-05-11T03:47:00","v":"725.7"},{"time":"2024-05-11T03:46:00","v":"730.8"},{"time":"2024-05-11T03:45:00","v":"715.1"},{"time":"2024-05-11T03:44:00","v":"730.3"},{"time":"2024-05-11T03:43:00","v":"720.7"},{"time":"2024-05-11T03:42:00","v":"726.3"},{"time":"2024-05-11T03:41:00","v":"717.5"},{"time":"2024-05-11T03:40:00","v":"721.3"},{"time":"2024-05-11T03:39:00","v":"712.5"},{"time":"2024-05-11T03:38:00","v":"711.7"},{"time":"2024-05-11T03:37:00","v":"701.7"},{"time":"2024-05-11T03:36:00","v":"712.7"},{"time":"2024-05-11T03:35:00","v":"733.6"},{"time":"2024-05-11T03:34:00","v":"748.5"},{"time":"2024-05-11T03:33:00","v":"759.1"},{"time":"2024-05-11T03:32:00","v":"756.5"},{"time":"2024-05-11T03:31:00","v":"741.3"},{"time":"2024-05-11T03:30:00","v":"734.2"},{"time":"2024-05-11T03:29:00","v":"736.3"},{"time":"2024-05-11T03:28:00","v":"741.2"},{"time":"2024-05-11T03:27:00","v":"736.3"},{"time":"2024-05-11T03:26:00","v":"743"},{"time":"2024-05-11T03:25:00","v":"723.8"},{"time":"2024-05-11T03:24:00","v":"725.7"},{"time":"2024-05-11T03:23:00","v":"734.7"},{"time":"2024-05-11T03:22:00","v":"737.4"},{"time":"2024-05-11T03:21:00","v":"724.2"},{"time":"2024-05-11T03:20:00","v":"727.6"},{"time":"2024-05-11T03:19:00","v":"749"},{"time":"2024-05-11T03:18:00","v":"760"},{"time":"2024-05-11T03:17:00","v":"758.3"},{"time":"2024-05-11T03:16:00","v":"756.1"},{"time":"2024-05-11T03:15:00","v":"742.8"},{"time":"2024-05-11T03:14:00","v":"746.2"},{"time":"2024-05-11T03:13:00","v":"755.8"},{"time":"2024-05-11T03:12:00","v":"758.7"},{"time":"2024-05-11T03:11:00","v":"747.4"},{"time":"2024-05-11T03:10:00","v":"748.9"},{"time":"2024-05-11T03:09:00","v":"713.7"},{"time":"2024-05-11T03:08:00","v":"730.3"},{"time":"2024-05-11T03:07:00","v":"733.9"},{"time":"2024-05-11T03:06:00","v":"745"},{"time":"2024-05-11T03:05:00","v":"735.3"},{"time":"2024-05-11T03:04:00","v":"733.3"},{"time":"2024-05-11T03:03:00","v":"751.3"},{"time":"2024-05-11T03:02:00","v":"755.4"},{"time":"2024-05-11T03:01:00","v":"754.4"},{"time":"2024-05-11T03:00:00","v":"773.3"},{"time":"2024-05-11T02:59:00","v":"796.8"},{"time":"2024-05-11T02:58:00","v":"799.7"},{"time":"2024-05-11T02:57:00","v":"785.2"},{"time":"2024-05-11T02:56:00","v":"759.5"},{"time":"2024-05-11T02:55:00","v":"761"},{"time":"2024-05-11T02:54:00","v":"763"},{"time":"2024-05-11T02:53:00","v":"756.7"},{"time":"2024-05-11T02:52:00","v":"758.7"},{"time":"2024-05-11T02:51:00","v":"754.3"},{"time":"2024-05-11T02:50:00","v":"753.2"},{"time":"2024-05-11T02:49:00","v":"756.9"},{"time":"2024-05-11T02:48:00","v":"745.1"},{"time":"2024-05-11T02:47:00","v":"750.6"},{"time":"2024-05-11T02:46:00","v":"725.1"},{"time":"2024-05-11T02:45:00","v":"720.7"},{"time":"2024-05-11T02:44:00","v":"736.7"},{"time":"2024-05-11T02:43:00","v":"731.6"},{"time":"2024-05-11T02:42:00","v":"738.3"},{"time":"2024-05-11T02:41:00","v":"742.9"},{"time":"2024-05-11T02:40:00","v":"757.3"},{"time":"2024-05-11T02:39:00","v":"755.1"},{"time":"2024-05-11T02:38:00","v":"766.6"},{"time":"2024-05-11T02:37:00","v":"750.1"},{"time":"2024-05-11T02:36:00","v":"762.1"},{"time":"2024-05-11T02:35:00","v":"768.3"},{"time":"2024-05-11T02:34:00","v":"758.1"},{"time":"2024-05-11T02:33:00","v":"756.5"},{"time":"2024-05-11T02:32:00","v":"760.3"},{"time":"2024-05-11T02:31:00","v":"750.2"},{"time":"2024-05-11T02:30:00","v":"738.4"},{"time":"2024-05-11T02:29:00","v":"734.7"},{"time":"2024-05-11T02:28:00","v":"729"},{"time":"2024-05-11T02:27:00","v":"723.7"},{"time":"2024-05-11T02:26:00","v":"733.7"},{"time":"2024-05-11T02:25:00","v":"746.8"},{"time":"2024-05-11T02:24:00","v":"748.1"},{"time":"2024-05-11T02:23:00","v":"770.9"},{"time":"2024-05-11T02:22:00","v":"739.9"},{"time":"2024-05-11T02:21:00","v":"739.8"},{"time":"2024-05-11T02:20:00","v":"748.7"},{"time":"2024-05-11T02:19:00","v":"755.9"},{"time":"2024-05-11T02:18:00","v":"738.8"},{"time":"2024-05-11T02:17:00","v":"717.8"},{"time":"2024-05-11T02:16:00","v":"702.7"},{"time":"2024-05-11T02:15:00","v":"713"},{"time":"2024-05-11T02:14:00","v":"718.9"},{"time":"2024-05-11T02:13:00","v":"716.4"},{"time":"2024-05-11T02:12:00","v":"719.9"},{"time":"2024-05-11T02:11:00","v":"726.9"},{"time":"2024-05-11T02:10:00","v":"730.3"},{"time":"2024-05-11T02:09:00","v":"719.3"},{"time":"2024-05-11T02:08:00","v":"718.1"},{"time":"2024-05-11T02:07:00","v":"712.4"},{"time":"2024-05-11T02:06:00","v":"716.5"},{"time":"2024-05-11T02:05:00","v":"717.9"},{"time":"2024-05-11T02:04:00","v":"716.3"},{"time":"2024-05-11T02:03:00","v":"716.1"},{"time":"2024-05-11T02:02:00","v":"714.8"},{"time":"2024-05-11T02:01:00","v":"720.4"},{"time":"2024-05-11T02:00:00","v":"725.3"},{"time":"2024-05-11T01:59:00","v":"725.7"},{"time":"2024-05-11T01:58:00","v":"723.8"},{"time":"2024-05-11T01:57:00","v":"719.9"},{"time":"2024-05-11T01:56:00","v":"716.5"},{"time":"2024-05-11T01:55:00","v":"715.1"},{"time":"2024-05-11T01:54:00","v":"714.7"},{"time":"2024-05-11T01:53:00","v":"718.6"},{"time":"2024-05-11T01:52:00","v":"728.8"},{"time":"2024-05-11T01:51:00","v":"732.2"},{"time":"2024-05-11T01:50:00","v":"739"},{"time":"2024-05-11T01:49:00","v":"734.3"},{"time":"2024-05-11T01:48:00","v":"737.6"},{"time":"2024-05-11T01:47:00","v":"727.4"},{"time":"2024-05-11T01:46:00","v":"744"},{"time":"2024-05-11T01:45:00","v":"749.5"},{"time":"2024-05-11T01:44:00","v":"749.9"},{"time":"2024-05-11T01:43:00","v":"748.2"},{"time":"2024-05-11T01:42:00","v":"752.6"},{"time":"2024-05-11T01:41:00","v":"747.1"},{"time":"2024-05-11T01:40:00","v":"746.7"},{"time":"2024-05-11T01:39:00","v":"752.6"},{"time":"2024-05-11T01:38:00","v":"742.7"},{"time":"2024-05-11T01:37:00","v":"743.7"},{"time":"2024-05-11T01:36:00","v":"733.5"},{"time":"2024-05-11T01:35:00","v":"733.2"},{"time":"2024-05-11T01:34:00","v":"729.8"},{"time":"2024-05-11T01:33:00","v":"721.9"},{"time":"2024-05-11T01:32:00","v":"715.8"},{"time":"2024-05-11T01:31:00","v":"727.9"},{"time":"2024-05-11T01:30:00","v":"735.4"},{"time":"2024-05-11T01:29:00","v":"736.4"},{"time":"2024-05-11T01:28:00","v":"703.3"},{"time":"2024-05-11T01:27:00","v":"762.8"},{"time":"2024-05-11T01:26:00","v":"793.4"},{"time":"2024-05-11T01:25:00","v":"758.4"},{"time":"2024-05-11T01:24:00","v":"734.4"},{"time":"2024-05-11T01:23:00","v":"717.8"},{"time":"2024-05-11T01:22:00","v":"711.6"},{"time":"2024-05-11T01:21:00","v":"779"},{"time":"2024-05-11T01:20:00","v":"798.2"},{"time":"2024-05-11T01:19:00","v":"791.5"},{"time":"2024-05-11T01:18:00","v":"690.6"},{"time":"2024-05-11T01:17:00","v":"752.3"},{"time":"2024-05-11T01:16:00","v":"763.1"},{"time":"2024-05-11T01:15:00","v":"777.9"},{"time":"2024-05-11T01:14:00","v":"743.5"},{"time":"2024-05-11T01:13:00","v":"785.6"},{"time":"2024-05-11T01:12:00","v":"804.7"},{"time":"2024-05-11T01:11:00","v":"750.4"},{"time":"2024-05-11T01:10:00","v":"742.8"},{"time":"2024-05-11T01:09:00","v":"777.4"},{"time":"2024-05-11T01:08:00","v":"789.2"},{"time":"2024-05-11T01:07:00","v":"787.2"},{"time":"2024-05-11T01:06:00","v":"778.5"},{"time":"2024-05-11T01:05:00","v":"752.2"},{"time":"2024-05-11T01:04:00","v":"769.5"},{"time":"2024-05-11T01:03:00","v":"769"},{"time":"2024-05-11T01:02:00","v":"768.6"},{"time":"2024-05-11T01:01:00","v":"755.7"},{"time":"2024-05-11T01:00:00","v":"765.5"},{"time":"2024-05-11T00:59:00","v":"765.9"},{"time":"2024-05-11T00:58:00","v":"766.6"},{"time":"2024-05-11T00:57:00","v":"710"},{"time":"2024-05-11T00:56:00","v":"730"},{"time":"2024-05-11T00:55:00","v":"719.1"},{"time":"2024-05-11T00:54:00","v":"732"},{"time":"2024-05-11T00:53:00","v":"735.1"},{"time":"2024-05-11T00:52:00","v":"713.5"},{"time":"2024-05-11T00:51:00","v":"700.4"},{"time":"2024-05-11T00:50:00","v":"704.1"},{"time":"2024-05-11T00:49:00","v":"740.7"},{"time":"2024-05-11T00:48:00","v":"712.4"},{"time":"2024-05-11T00:47:00","v":"734.3"},{"time":"2024-05-11T00:46:00","v":"754.7"},{"time":"2024-05-11T00:45:00","v":"755.3"},{"time":"2024-05-11T00:44:00","v":"761.4"},{"time":"2024-05-11T00:43:00","v":"743.1"},{"time":"2024-05-11T00:42:00","v":"703.3"},{"time":"2024-05-11T00:41:00","v":"685.8"},{"time":"2024-05-11T00:40:00","v":"669"},{"time":"2024-05-11T00:39:00","v":"624.8"},{"time":"2024-05-11T00:38:00","v":"642.7"},{"time":"2024-05-11T00:37:00","v":"684.4"},{"time":"2024-05-11T00:36:00","v":"688.6"},{"time":"2024-05-11T00:35:00","v":"647.9"},{"time":"2024-05-11T00:34:00","v":"619.9"},{"time":"2024-05-11T00:33:00","v":"683.3"},{"time":"2024-05-11T00:32:00","v":"689.6"},{"time":"2024-05-11T00:31:00","v":"null"},{"time":"2024-05-11T00:30:00","v":"null"},{"time":"2024-05-11T00:29:00","v":"677.2"},{"time":"2024-05-11T00:28:00","v":"637.5"},{"time":"2024-05-11T00:27:00","v":"672.3"},{"time":"2024-05-11T00:26:00","v":"681.1"},{"time":"2024-05-11T00:25:00","v":"691.2"},{"time":"2024-05-11T00:24:00","v":"697"},{"time":"2024-05-11T00:23:00","v":"714.3"},{"time":"2024-05-11T00:22:00","v":"703"},{"time":"2024-05-11T00:21:00","v":"688.2"},{"time":"2024-05-11T00:20:00","v":"701.3"},{"time":"2024-05-11T00:19:00","v":"704.6"},{"time":"2024-05-11T00:18:00","v":"694.3"},{"time":"2024-05-11T00:17:00","v":"705.7"},{"time":"2024-05-11T00:16:00","v":"658.8"},{"time":"2024-05-11T00:15:00","v":"687.8"},{"time":"2024-05-11T00:14:00","v":"697.4"},{"time":"2024-05-11T00:13:00","v":"713.5"},{"time":"2024-05-11T00:12:00","v":"671.9"},{"time":"2024-05-11T00:11:00","v":"677.6"},{"time":"2024-05-11T00:10:00","v":"697.5"},{"time":"2024-05-11T00:09:00","v":"714.4"},{"time":"2024-05-11T00:08:00","v":"688.5"},{"time":"2024-05-11T00:07:00","v":"686.5"},{"time":"2024-05-11T00:06:00","v":"706.4"},{"time":"2024-05-11T00:05:00","v":"705.7"},{"time":"2024-05-11T00:04:00","v":"691.6"},{"time":"2024-05-11T00:03:00","v":"684.5"},{"time":"2024-05-11T00:02:00","v":"675.9"},{"time":"2024-05-11T00:01:00","v":"679.7"},{"time":"2024-05-11T00:00:00","v":"705.1"}]}