{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-10T00:00:00","etime":"2024-05-11T23:59:59","N":"2880","data":[{"time":"2024-05-11T23:59:00","v":"844"},{"time":"2024-05-11T23:58:00","v":"913"},{"time":"2024-05-11T23:57:00","v":"880.1"},{"time":"2024-05-11T23:56:00","v":"922.3"},{"time":"2024-05-11T23:55:00","v":"925.8"},{"time":"2024-05-11T23:54:00","v":"892.3"},{"time":"2024-05-11T23:53:00","v":"840.7"},{"time":"2024-05-11T23:52:00","v":"874.4"},{"time":"2024-05-11T23:51:00","v":"925.3"},{"time":"2024-05-11T23:50:00","v":"881.8"},{"time":"2024-05-11T23:49:00","v":"872.6"},{"time":"2024-05-11T23:48:00","v":"896.6"},{"time":"2024-05-11T23:47:00","v":"872.5"},{"time":"2024-05-11T23:46:00","v":"881.1"},{"time":"2024-05-11T23:45:00","v":"895.8"},{"time":"2024-05-11T23:44:00","v":"916.8"},{"time":"2024-05-11T23:43:00","v":"873.4"},{"time":"2024-05-11T23:42:00","v":"908.7"},{"time":"2024-05-11T23:41:00","v":"893.5"},{"time":"2024-05-11T23:40:00","v":"null"},{"time":"2024-05-11T23:39:00","v":"null"},{"time":"2024-05-11T23:38:00","v":"892.7"},{"time":"2024-05-11T23:37:00","v":"898.1"},{"time":"2024-05-11T23:36:00","v":"934"},{"time":"2024-05-11T23:35:00","v":"908.1"},{"time":"2024-05-11T23:34:00","v":"903.4"},{"time":"2024-05-11T23:33:00","v":"873.9"},{"time":"2024-05-11T23:32:00","v":"859.5"},{"time":"2024-05-11T23:31:00","v":"916.3"},{"time":"2024-05-11T23:30:00","v":"929.8"},{"time":"2024-05-11T23:29:00","v":"912.3"},{"time":"2024-05-11T23:28:00","v":"846.8"},{"time":"2024-05-11T23:27:00","v":"872.4"},{"time":"2024-05-11T23:26:00","v":"893.2"},{"time":"2024-05-11T23:25:00","v":"892.6"},{"time":"2024-05-11T23:24:00","v":"881"},{"time":"2024-05-11T23:23:00","v":"889.1"},{"time":"2024-05-11T23:22:00","v":"892.9"},{"time":"2024-05-11T23:21:00","v":"891.1"},{"time":"2024-05-11T23:20:00","v":"916.2"},{"time":"2024-05-11T23:19:00","v":"869.6"},{"time":"2024-05-11T23:18:00","v":"858.3"},{"time":"2024-05-11T23:17:00","v":"889.1"},{"time":"2024-05-11T23:16:00","v":"898.2"},{"time":"2024-05-11T23:15:00","v":"877.2"},{"time":"2024-05-11T23:14:00","v":"863.4"},{"time":"2024-05-11T23:13:00","v":"915.4"},{"time":"2024-05-11T23:12:00","v":"915.9"},{"time":"2024-05-11T23:11:00","v":"901"},{"time":"2024-05-11T23:10:00","v":"886.2"},{"time":"2024-05-11T23:09:00","v":"865.3"},{"time":"2024-05-11T23:08:00","v":"895.8"},{"time":"2024-05-11T23:07:00","v":"null"},{"time":"2024-05-11T23:06:00","v":"null"},{"time":"2024-05-11T23:05:00","v":"908.3"},{"time":"2024-05-11T23:04:00","v":"920.5"},{"time":"2024-05-11T23:03:00","v":"921.7"},{"time":"2024-05-11T23:02:00","v":"881.7"},{"time":"2024-05-11T23:01:00","v":"876.6"},{"time":"2024-05-11T23:00:00","v":"919.7"},{"time":"2024-05-11T22:59:00","v":"938"},{"time":"2024-05-11T22:58:00","v":"918"},{"time":"2024-05-11T22:57:00","v":"898.2"},{"time":"2024-05-11T22:56:00","v":"936.5"},{"time":"2024-05-11T22:55:00","v":"894.8"},{"time":"2024-05-11T22:54:00","v":"933.9"},{"time":"2024-05-11T22:53:00","v":"814.3"},{"time":"2024-05-11T22:52:00","v":"838.5"},{"time":"2024-05-11T22:51:00","v":"844.7"},{"time":"2024-05-11T22:50:00","v":"883.8"},{"time":"2024-05-11T22:49:00","v":"908.1"},{"time":"2024-05-11T22:48:00","v":"890.1"},{"time":"2024-05-11T22:47:00","v":"876.9"},{"time":"2024-05-11T22:46:00","v":"874.3"},{"time":"2024-05-11T22:45:00","v":"863.3"},{"time":"2024-05-11T22:44:00","v":"853.7"},{"time":"2024-05-11T22:43:00","v":"859"},{"time":"2024-05-11T22:42:00","v":"866.1"},{"time":"2024-05-11T22:41:00","v":"861.4"},{"time":"2024-05-11T22:40:00","v":"841.6"},{"time":"2024-05-11T22:39:00","v":"849.4"},{"time":"2024-05-11T22:38:00","v":"865.1"},{"time":"2024-05-11T22:37:00","v":"773.5"},{"time":"2024-05-11T22:36:00","v":"854.5"},{"time":"2024-05-11T22:35:00","v":"842.6"},{"time":"2024-05-11T22:34:00","v":"null"},{"time":"2024-05-11T22:33:00","v":"null"},{"time":"2024-05-11T22:32:00","v":"908.4"},{"time":"2024-05-11T22:31:00","v":"928.1"},{"time":"2024-05-11T22:30:00","v":"904.7"},{"time":"2024-05-11T22:29:00","v":"878.7"},{"time":"2024-05-11T22:28:00","v":"872.2"},{"time":"2024-05-11T22:27:00","v":"855.3"},{"time":"2024-05-11T22:26:00","v":"851.2"},{"time":"2024-05-11T22:25:00","v":"855.1"},{"time":"2024-05-11T22:24:00","v":"862.5"},{"time":"2024-05-11T22:23:00","v":"893.3"},{"time":"2024-05-11T22:22:00","v":"840.8"},{"time":"2024-05-11T22:21:00","v":"890.3"},{"time":"2024-05-11T22:20:00","v":"818.8"},{"time":"2024-05-11T22:19:00","v":"882.4"},{"time":"2024-05-11T22:18:00","v":"863.8"},{"time":"2024-05-11T22:17:00","v":"891.9"},{"time":"2024-05-11T22:16:00","v":"916.1"},{"time":"2024-05-11T22:15:00","v":"844.3"},{"time":"2024-05-11T22:14:00","v":"834.5"},{"time":"2024-05-11T22:13:00","v":"858.7"},{"time":"2024-05-11T22:12:00","v":"853.5"},{"time":"2024-05-11T22:11:00","v":"860.8"},{"time":"2024-05-11T22:10:00","v":"877.1"},{"time":"2024-05-11T22:09:00","v":"891.4"},{"time":"2024-05-11T22:08:00","v":"859.1"},{"time":"2024-05-11T22:07:00","v":"872.7"},{"time":"2024-05-11T22:06:00","v":"909.9"},{"time":"2024-05-11T22:05:00","v":"881"},{"time":"2024-05-11T22:04:00","v":"870.7"},{"time":"2024-05-11T22:03:00","v":"934.5"},{"time":"2024-05-11T22:02:00","v":"915.1"},{"time":"2024-05-11T22:01:00","v":"null"},{"time":"2024-05-11T22:00:00","v":"null"},{"time":"2024-05-11T21:59:00","v":"917.6"},{"time":"2024-05-11T21:58:00","v":"896.5"},{"time":"2024-05-11T21:57:00","v":"901.2"},{"time":"2024-05-11T21:56:00","v":"873.1"},{"time":"2024-05-11T21:55:00","v":"839.4"},{"time":"2024-05-11T21:54:00","v":"914.8"},{"time":"2024-05-11T21:53:00","v":"921.9"},{"time":"2024-05-11T21:52:00","v":"888.7"},{"time":"2024-05-11T21:51:00","v":"773.1"},{"time":"2024-05-11T21:50:00","v":"841.5"},{"time":"2024-05-11T21:49:00","v":"843.8"},{"time":"2024-05-11T21:48:00","v":"914.8"},{"time":"2024-05-11T21:47:00","v":"857.6"},{"time":"2024-05-11T21:46:00","v":"867.5"},{"time":"2024-05-11T21:45:00","v":"877.2"},{"time":"2024-05-11T21:44:00","v":"879.8"},{"time":"2024-05-11T21:43:00","v":"859.7"},{"time":"2024-05-11T21:42:00","v":"850.3"},{"time":"2024-05-11T21:41:00","v":"862.6"},{"time":"2024-05-11T21:40:00","v":"871.6"},{"time":"2024-05-11T21:39:00","v":"882.8"},{"time":"2024-05-11T21:38:00","v":"884"},{"time":"2024-05-11T21:37:00","v":"831.7"},{"time":"2024-05-11T21:36:00","v":"851.5"},{"time":"2024-05-11T21:35:00","v":"864.1"},{"time":"2024-05-11T21:34:00","v":"897.3"},{"time":"2024-05-11T21:33:00","v":"840.9"},{"time":"2024-05-11T21:32:00","v":"842.7"},{"time":"2024-05-11T21:31:00","v":"854.1"},{"time":"2024-05-11T21:30:00","v":"876.3"},{"time":"2024-05-11T21:29:00","v":"872.6"},{"time":"2024-05-11T21:28:00","v":"861.5"},{"time":"2024-05-11T21:27:00","v":"857.7"},{"time":"2024-05-11T21:26:00","v":"null"},{"time":"2024-05-11T21:25:00","v":"895.1"},{"time":"2024-05-11T21:24:00","v":"884.2"},{"time":"2024-05-11T21:23:00","v":"873.9"},{"time":"2024-05-11T21:22:00","v":"884.7"},{"time":"2024-05-11T21:21:00","v":"888"},{"time":"2024-05-11T21:20:00","v":"885"},{"time":"2024-05-11T21:19:00","v":"883.8"},{"time":"2024-05-11T21:18:00","v":"878.4"},{"time":"2024-05-11T21:17:00","v":"882.1"},{"time":"2024-05-11T21:16:00","v":"878"},{"time":"2024-05-11T21:15:00","v":"881"},{"time":"2024-05-11T21:14:00","v":"888.6"},{"time":"2024-05-11T21:13:00","v":"886.1"},{"time":"2024-05-11T21:12:00","v":"880.9"},{"time":"2024-05-11T21:11:00","v":"882.5"},{"time":"2024-05-11T21:10:00","v":"886.8"},{"time":"2024-05-11T21:09:00","v":"889.8"},{"time":"2024-05-11T21:08:00","v":"893.1"},{"time":"2024-05-11T21:07:00","v":"899.5"},{"time":"2024-05-11T21:06:00","v":"898.9"},{"time":"2024-05-11T21:05:00","v":"883.7"},{"time":"2024-05-11T21:04:00","v":"894"},{"time":"2024-05-11T21:03:00","v":"887.4"},{"time":"2024-05-11T21:02:00","v":"883.8"},{"time":"2024-05-11T21:01:00","v":"886"},{"time":"2024-05-11T21:00:00","v":"890.7"},{"time":"2024-05-11T20:59:00","v":"890.9"},{"time":"2024-05-11T20:58:00","v":"894.5"},{"time":"2024-05-11T20:57:00","v":"884.8"},{"time":"2024-05-11T20:56:00","v":"894.6"},{"time":"2024-05-11T20:55:00","v":"894.8"},{"time":"2024-05-11T20:54:00","v":"891.1"},{"time":"2024-05-11T20:53:00","v":"null"},{"time":"2024-05-11T20:52:00","v":"null"},{"time":"2024-05-11T20:51:00","v":"812.7"},{"time":"2024-05-11T20:50:00","v":"816.7"},{"time":"2024-05-11T20:49:00","v":"817.8"},{"time":"2024-05-11T20:48:00","v":"818.9"},{"time":"2024-05-11T20:47:00","v":"811"},{"time":"2024-05-11T20:46:00","v":"814.4"},{"time":"2024-05-11T20:45:00","v":"823.2"},{"time":"2024-05-11T20:44:00","v":"826.4"},{"time":"2024-05-11T20:43:00","v":"825.6"},{"time":"2024-05-11T20:42:00","v":"827.2"},{"time":"2024-05-11T20:41:00","v":"827.4"},{"time":"2024-05-11T20:40:00","v":"827.9"},{"time":"2024-05-11T20:39:00","v":"826.7"},{"time":"2024-05-11T20:38:00","v":"826.1"},{"time":"2024-05-11T20:37:00","v":"824.2"},{"time":"2024-05-11T20:36:00","v":"824.6"},{"time":"2024-05-11T20:35:00","v":"830.5"},{"time":"2024-05-11T20:34:00","v":"833.9"},{"time":"2024-05-11T20:33:00","v":"833.1"},{"time":"2024-05-11T20:32:00","v":"836.1"},{"time":"2024-05-11T20:31:00","v":"841.7"},{"time":"2024-05-11T20:30:00","v":"839.9"},{"time":"2024-05-11T20:29:00","v":"843.8"},{"time":"2024-05-11T20:28:00","v":"853.9"},{"time":"2024-05-11T20:27:00","v":"833.7"},{"time":"2024-05-11T20:26:00","v":"827.3"},{"time":"2024-05-11T20:25:00","v":"823"},{"time":"2024-05-11T20:24:00","v":"821.3"},{"time":"2024-05-11T20:23:00","v":"812"},{"time":"2024-05-11T20:22:00","v":"805.4"},{"time":"2024-05-11T20:21:00","v":"804.5"},{"time":"2024-05-11T20:20:00","v":"null"},{"time":"2024-05-11T20:19:00","v":"null"},{"time":"2024-05-11T20:18:00","v":"801.2"},{"time":"2024-05-11T20:17:00","v":"789.7"},{"time":"2024-05-11T20:16:00","v":"789.8"},{"time":"2024-05-11T20:15:00","v":"790.8"},{"time":"2024-05-11T20:14:00","v":"793.2"},{"time":"2024-05-11T20:13:00","v":"795"},{"time":"2024-05-11T20:12:00","v":"792.1"},{"time":"2024-05-11T20:11:00","v":"786.8"},{"time":"2024-05-11T20:10:00","v":"787.6"},{"time":"2024-05-11T20:09:00","v":"792.4"},{"time":"2024-05-11T20:08:00","v":"798.4"},{"time":"2024-05-11T20:07:00","v":"810.6"},{"time":"2024-05-11T20:06:00","v":"811.8"},{"time":"2024-05-11T20:05:00","v":"799.9"},{"time":"2024-05-11T20:04:00","v":"784.7"},{"time":"2024-05-11T20:03:00","v":"781.3"},{"time":"2024-05-11T20:02:00","v":"788.6"},{"time":"2024-05-11T20:01:00","v":"777.3"},{"time":"2024-05-11T20:00:00","v":"780"},{"time":"2024-05-11T19:59:00","v":"793.9"},{"time":"2024-05-11T19:58:00","v":"781.9"},{"time":"2024-05-11T19:57:00","v":"766.4"},{"time":"2024-05-11T19:56:00","v":"771.8"},{"time":"2024-05-11T19:55:00","v":"760.5"},{"time":"2024-05-11T19:54:00","v":"764"},{"time":"2024-05-11T19:53:00","v":"760.6"},{"time":"2024-05-11T19:52:00","v":"763"},{"time":"2024-05-11T19:51:00","v":"760.5"},{"time":"2024-05-11T19:50:00","v":"765.2"},{"time":"2024-05-11T19:49:00","v":"763.7"},{"time":"2024-05-11T19:48:00","v":"755.6"},{"time":"2024-05-11T19:47:00","v":"null"},{"time":"2024-05-11T19:46:00","v":"null"},{"time":"2024-05-11T19:45:00","v":"761.7"},{"time":"2024-05-11T19:44:00","v":"774.6"},{"time":"2024-05-11T19:43:00","v":"781.6"},{"time":"2024-05-11T19:42:00","v":"771.8"},{"time":"2024-05-11T19:41:00","v":"766.5"},{"time":"2024-05-11T19:40:00","v":"778"},{"time":"2024-05-11T19:39:00","v":"781.8"},{"time":"2024-05-11T19:38:00","v":"780"},{"time":"2024-05-11T19:37:00","v":"776.7"},{"time":"2024-05-11T19:36:00","v":"776.4"},{"time":"2024-05-11T19:35:00","v":"772.6"},{"time":"2024-05-11T19:34:00","v":"773.5"},{"time":"2024-05-11T19:33:00","v":"773.2"},{"time":"2024-05-11T19:32:00","v":"771.6"},{"time":"2024-05-11T19:31:00","v":"773.9"},{"time":"2024-05-11T19:30:00","v":"774.1"},{"time":"2024-05-11T19:29:00","v":"775.6"},{"time":"2024-05-11T19:28:00","v":"777.3"},{"time":"2024-05-11T19:27:00","v":"783.5"},{"time":"2024-05-11T19:26:00","v":"782.8"},{"time":"2024-05-11T19:25:00","v":"779.1"},{"time":"2024-05-11T19:24:00","v":"771.8"},{"time":"2024-05-11T19:23:00","v":"772.1"},{"time":"2024-05-11T19:22:00","v":"770.3"},{"time":"2024-05-11T19:21:00","v":"774"},{"time":"2024-05-11T19:20:00","v":"772.5"},{"time":"2024-05-11T19:19:00","v":"772.3"},{"time":"2024-05-11T19:18:00","v":"771.6"},{"time":"2024-05-11T19:17:00","v":"774.1"},{"time":"2024-05-11T19:16:00","v":"778.4"},{"time":"2024-05-11T19:15:00","v":"779.1"},{"time":"2024-05-11T19:14:00","v":"null"},{"time":"2024-05-11T19:13:00","v":"null"},{"time":"2024-05-11T19:12:00","v":"777.5"},{"time":"2024-05-11T19:11:00","v":"775.3"},{"time":"2024-05-11T19:10:00","v":"771.5"},{"time":"2024-05-11T19:09:00","v":"775.6"},{"time":"2024-05-11T19:08:00","v":"777.9"},{"time":"2024-05-11T19:07:00","v":"773.8"},{"time":"2024-05-11T19:06:00","v":"779.8"},{"time":"2024-05-11T19:05:00","v":"779.1"},{"time":"2024-05-11T19:04:00","v":"780.6"},{"time":"2024-05-11T19:03:00","v":"773.1"},{"time":"2024-05-11T19:02:00","v":"767.8"},{"time":"2024-05-11T19:01:00","v":"null"},{"time":"2024-05-11T19:00:00","v":"null"},{"time":"2024-05-11T18:59:00","v":"null"},{"time":"2024-05-11T18:58:00","v":"774.8"},{"time":"2024-05-11T18:57:00","v":"775.1"},{"time":"2024-05-11T18:56:00","v":"779.1"},{"time":"2024-05-11T18:55:00","v":"781.7"},{"time":"2024-05-11T18:54:00","v":"784.1"},{"time":"2024-05-11T18:53:00","v":"790.4"},{"time":"2024-05-11T18:52:00","v":"785.7"},{"time":"2024-05-11T18:51:00","v":"790.3"},{"time":"2024-05-11T18:50:00","v":"784.3"},{"time":"2024-05-11T18:49:00","v":"780.9"},{"time":"2024-05-11T18:48:00","v":"782.8"},{"time":"2024-05-11T18:47:00","v":"780.3"},{"time":"2024-05-11T18:46:00","v":"777.3"},{"time":"2024-05-11T18:45:00","v":"776.2"},{"time":"2024-05-11T18:44:00","v":"778.9"},{"time":"2024-05-11T18:43:00","v":"786"},{"time":"2024-05-11T18:42:00","v":"790.2"},{"time":"2024-05-11T18:41:00","v":"null"},{"time":"2024-05-11T18:40:00","v":"null"},{"time":"2024-05-11T18:39:00","v":"758.7"},{"time":"2024-05-11T18:38:00","v":"760.1"},{"time":"2024-05-11T18:37:00","v":"757.9"},{"time":"2024-05-11T18:36:00","v":"767.5"},{"time":"2024-05-11T18:35:00","v":"767.7"},{"time":"2024-05-11T18:34:00","v":"768.8"},{"time":"2024-05-11T18:33:00","v":"765.1"},{"time":"2024-05-11T18:32:00","v":"766.1"},{"time":"2024-05-11T18:31:00","v":"758.5"},{"time":"2024-05-11T18:30:00","v":"761.5"},{"time":"2024-05-11T18:29:00","v":"767.5"},{"time":"2024-05-11T18:28:00","v":"766.2"},{"time":"2024-05-11T18:27:00","v":"763.9"},{"time":"2024-05-11T18:26:00","v":"767"},{"time":"2024-05-11T18:25:00","v":"782"},{"time":"2024-05-11T18:24:00","v":"782.3"},{"time":"2024-05-11T18:23:00","v":"789.8"},{"time":"2024-05-11T18:22:00","v":"785.5"},{"time":"2024-05-11T18:21:00","v":"784.5"},{"time":"2024-05-11T18:20:00","v":"790.8"},{"time":"2024-05-11T18:19:00","v":"789"},{"time":"2024-05-11T18:18:00","v":"779.3"},{"time":"2024-05-11T18:17:00","v":"783.2"},{"time":"2024-05-11T18:16:00","v":"793.5"},{"time":"2024-05-11T18:15:00","v":"794.8"},{"time":"2024-05-11T18:14:00","v":"793"},{"time":"2024-05-11T18:13:00","v":"790.8"},{"time":"2024-05-11T18:12:00","v":"790.9"},{"time":"2024-05-11T18:11:00","v":"795.5"},{"time":"2024-05-11T18:10:00","v":"799"},{"time":"2024-05-11T18:09:00","v":"800.6"},{"time":"2024-05-11T18:08:00","v":"null"},{"time":"2024-05-11T18:07:00","v":"null"},{"time":"2024-05-11T18:06:00","v":"808.6"},{"time":"2024-05-11T18:05:00","v":"795.2"},{"time":"2024-05-11T18:04:00","v":"780.3"},{"time":"2024-05-11T18:03:00","v":"783"},{"time":"2024-05-11T18:02:00","v":"779.4"},{"time":"2024-05-11T18:01:00","v":"795.7"},{"time":"2024-05-11T18:00:00","v":"803.9"},{"time":"2024-05-11T17:59:00","v":"798.2"},{"time":"2024-05-11T17:58:00","v":"800.5"},{"time":"2024-05-11T17:57:00","v":"780.8"},{"time":"2024-05-11T17:56:00","v":"753.9"},{"time":"2024-05-11T17:55:00","v":"758.9"},{"time":"2024-05-11T17:54:00","v":"771.3"},{"time":"2024-05-11T17:53:00","v":"802"},{"time":"2024-05-11T17:52:00","v":"802.5"},{"time":"2024-05-11T17:51:00","v":"815.9"},{"time":"2024-05-11T17:50:00","v":"804.2"},{"time":"2024-05-11T17:49:00","v":"819.7"},{"time":"2024-05-11T17:48:00","v":"777.4"},{"time":"2024-05-11T17:47:00","v":"814"},{"time":"2024-05-11T17:46:00","v":"759.3"},{"time":"2024-05-11T17:45:00","v":"755.9"},{"time":"2024-05-11T17:44:00","v":"788.3"},{"time":"2024-05-11T17:43:00","v":"797.4"},{"time":"2024-05-11T17:42:00","v":"791"},{"time":"2024-05-11T17:41:00","v":"791.1"},{"time":"2024-05-11T17:40:00","v":"794.8"},{"time":"2024-05-11T17:39:00","v":"798.2"},{"time":"2024-05-11T17:38:00","v":"798.5"},{"time":"2024-05-11T17:37:00","v":"785.7"},{"time":"2024-05-11T17:36:00","v":"null"},{"time":"2024-05-11T17:35:00","v":"805.9"},{"time":"2024-05-11T17:34:00","v":"809.1"},{"time":"2024-05-11T17:33:00","v":"993.2"},{"time":"2024-05-11T17:32:00","v":"745.7"},{"time":"2024-05-11T17:31:00","v":"773"},{"time":"2024-05-11T17:30:00","v":"740.7"},{"time":"2024-05-11T17:29:00","v":"712.9"},{"time":"2024-05-11T17:28:00","v":"653.8"},{"time":"2024-05-11T17:27:00","v":"702.2"},{"time":"2024-05-11T17:26:00","v":"683.9"},{"time":"2024-05-11T17:25:00","v":"709.7"},{"time":"2024-05-11T17:24:00","v":"774.1"},{"time":"2024-05-11T17:23:00","v":"766.1"},{"time":"2024-05-11T17:22:00","v":"801.6"},{"time":"2024-05-11T17:21:00","v":"783.9"},{"time":"2024-05-11T17:20:00","v":"717.7"},{"time":"2024-05-11T17:19:00","v":"762.4"},{"time":"2024-05-11T17:18:00","v":"786.8"},{"time":"2024-05-11T17:17:00","v":"791.9"},{"time":"2024-05-11T17:16:00","v":"813"},{"time":"2024-05-11T17:15:00","v":"747.9"},{"time":"2024-05-11T17:14:00","v":"797.2"},{"time":"2024-05-11T17:13:00","v":"747.5"},{"time":"2024-05-11T17:12:00","v":"732.8"},{"time":"2024-05-11T17:11:00","v":"730.6"},{"time":"2024-05-11T17:10:00","v":"765.7"},{"time":"2024-05-11T17:09:00","v":"767.9"},{"time":"2024-05-11T17:08:00","v":"756.9"},{"time":"2024-05-11T17:07:00","v":"777.9"},{"time":"2024-05-11T17:06:00","v":"772.7"},{"time":"2024-05-11T17:05:00","v":"790.7"},{"time":"2024-05-11T17:04:00","v":"778.4"},{"time":"2024-05-11T17:03:00","v":"748.2"},{"time":"2024-05-11T17:02:00","v":"null"},{"time":"2024-05-11T17:01:00","v":"779.7"},{"time":"2024-05-11T17:00:00","v":"760.7"},{"time":"2024-05-11T16:59:00","v":"765"},{"time":"2024-05-11T16:58:00","v":"762"},{"time":"2024-05-11T16:57:00","v":"768.5"},{"time":"2024-05-11T16:56:00","v":"772.6"},{"time":"2024-05-11T16:55:00","v":"779.5"},{"time":"2024-05-11T16:54:00","v":"765.6"},{"time":"2024-05-11T16:53:00","v":"770.1"},{"time":"2024-05-11T16:52:00","v":"745.1"},{"time":"2024-05-11T16:51:00","v":"703.7"},{"time":"2024-05-11T16:50:00","v":"756.8"},{"time":"2024-05-11T16:49:00","v":"780.7"},{"time":"2024-05-11T16:48:00","v":"758.7"},{"time":"2024-05-11T16:47:00","v":"774.5"},{"time":"2024-05-11T16:46:00","v":"742.9"},{"time":"2024-05-11T16:45:00","v":"771.8"},{"time":"2024-05-11T16:44:00","v":"765.6"},{"time":"2024-05-11T16:43:00","v":"804.6"},{"time":"2024-05-11T16:42:00","v":"755.4"},{"time":"2024-05-11T16:41:00","v":"755.9"},{"time":"2024-05-11T16:40:00","v":"730.4"},{"time":"2024-05-11T16:39:00","v":"758.5"},{"time":"2024-05-11T16:38:00","v":"789.9"},{"time":"2024-05-11T16:37:00","v":"773.7"},{"time":"2024-05-11T16:36:00","v":"764.3"},{"time":"2024-05-11T16:35:00","v":"776.8"},{"time":"2024-05-11T16:34:00","v":"760.6"},{"time":"2024-05-11T16:33:00","v":"740.7"},{"time":"2024-05-11T16:32:00","v":"750.9"},{"time":"2024-05-11T16:31:00","v":"801.3"},{"time":"2024-05-11T16:30:00","v":"null"},{"time":"2024-05-11T16:29:00","v":"null"},{"time":"2024-05-11T16:28:00","v":"737.6"},{"time":"2024-05-11T16:27:00","v":"763.9"},{"time":"2024-05-11T16:26:00","v":"800.4"},{"time":"2024-05-11T16:25:00","v":"784.9"},{"time":"2024-05-11T16:24:00","v":"785"},{"time":"2024-05-11T16:23:00","v":"802.1"},{"time":"2024-05-11T16:22:00","v":"796.1"},{"time":"2024-05-11T16:21:00","v":"796.3"},{"time":"2024-05-11T16:20:00","v":"822"},{"time":"2024-05-11T16:19:00","v":"823.7"},{"time":"2024-05-11T16:18:00","v":"797.7"},{"time":"2024-05-11T16:17:00","v":"799.7"},{"time":"2024-05-11T16:16:00","v":"781.3"},{"time":"2024-05-11T16:15:00","v":"814.2"},{"time":"2024-05-11T16:14:00","v":"749.6"},{"time":"2024-05-11T16:13:00","v":"828.5"},{"time":"2024-05-11T16:12:00","v":"808.6"},{"time":"2024-05-11T16:11:00","v":"824.6"},{"time":"2024-05-11T16:10:00","v":"731.9"},{"time":"2024-05-11T16:09:00","v":"778.7"},{"time":"2024-05-11T16:08:00","v":"817.7"},{"time":"2024-05-11T16:07:00","v":"792.2"},{"time":"2024-05-11T16:06:00","v":"782.4"},{"time":"2024-05-11T16:05:00","v":"794.4"},{"time":"2024-05-11T16:04:00","v":"798.2"},{"time":"2024-05-11T16:03:00","v":"794"},{"time":"2024-05-11T16:02:00","v":"777.3"},{"time":"2024-05-11T16:01:00","v":"769.8"},{"time":"2024-05-11T16:00:00","v":"832.7"},{"time":"2024-05-11T15:59:00","v":"838.5"},{"time":"2024-05-11T15:58:00","v":"787.1"},{"time":"2024-05-11T15:57:00","v":"null"},{"time":"2024-05-11T15:56:00","v":"null"},{"time":"2024-05-11T15:55:00","v":"849.1"},{"time":"2024-05-11T15:54:00","v":"814.8"},{"time":"2024-05-11T15:53:00","v":"780.1"},{"time":"2024-05-11T15:52:00","v":"785.5"},{"time":"2024-05-11T15:51:00","v":"805.2"},{"time":"2024-05-11T15:50:00","v":"811.6"},{"time":"2024-05-11T15:49:00","v":"814.9"},{"time":"2024-05-11T15:48:00","v":"809.4"},{"time":"2024-05-11T15:47:00","v":"805.4"},{"time":"2024-05-11T15:46:00","v":"814.1"},{"time":"2024-05-11T15:45:00","v":"805.7"},{"time":"2024-05-11T15:44:00","v":"826.3"},{"time":"2024-05-11T15:43:00","v":"796.1"},{"time":"2024-05-11T15:42:00","v":"819.2"},{"time":"2024-05-11T15:41:00","v":"805.9"},{"time":"2024-05-11T15:40:00","v":"817.3"},{"time":"2024-05-11T15:39:00","v":"799.3"},{"time":"2024-05-11T15:38:00","v":"800.1"},{"time":"2024-05-11T15:37:00","v":"834.4"},{"time":"2024-05-11T15:36:00","v":"831.7"},{"time":"2024-05-11T15:35:00","v":"826.3"},{"time":"2024-05-11T15:34:00","v":"786.9"},{"time":"2024-05-11T15:33:00","v":"790.2"},{"time":"2024-05-11T15:32:00","v":"830"},{"time":"2024-05-11T15:31:00","v":"803.5"},{"time":"2024-05-11T15:30:00","v":"761.1"},{"time":"2024-05-11T15:29:00","v":"814.2"},{"time":"2024-05-11T15:28:00","v":"846.3"},{"time":"2024-05-11T15:27:00","v":"809.5"},{"time":"2024-05-11T15:26:00","v":"815.2"},{"time":"2024-05-11T15:25:00","v":"833.5"},{"time":"2024-05-11T15:24:00","v":"null"},{"time":"2024-05-11T15:23:00","v":"null"},{"time":"2024-05-11T15:22:00","v":"806.3"},{"time":"2024-05-11T15:21:00","v":"802.6"},{"time":"2024-05-11T15:20:00","v":"832.1"},{"time":"2024-05-11T15:19:00","v":"842.2"},{"time":"2024-05-11T15:18:00","v":"808.4"},{"time":"2024-05-11T15:17:00","v":"798.9"},{"time":"2024-05-11T15:16:00","v":"833"},{"time":"2024-05-11T15:15:00","v":"835.4"},{"time":"2024-05-11T15:14:00","v":"799.4"},{"time":"2024-05-11T15:13:00","v":"808.1"},{"time":"2024-05-11T15:12:00","v":"812.2"},{"time":"2024-05-11T15:11:00","v":"808.7"},{"time":"2024-05-11T15:10:00","v":"860.8"},{"time":"2024-05-11T15:09:00","v":"846.7"},{"time":"2024-05-11T15:08:00","v":"864.5"},{"time":"2024-05-11T15:07:00","v":"801.5"},{"time":"2024-05-11T15:06:00","v":"778.1"},{"time":"2024-05-11T15:05:00","v":"814.4"},{"time":"2024-05-11T15:04:00","v":"809.3"},{"time":"2024-05-11T15:03:00","v":"813.4"},{"time":"2024-05-11T15:02:00","v":"820"},{"time":"2024-05-11T15:01:00","v":"822.4"},{"time":"2024-05-11T15:00:00","v":"806.2"},{"time":"2024-05-11T14:59:00","v":"792.8"},{"time":"2024-05-11T14:58:00","v":"809.7"},{"time":"2024-05-11T14:57:00","v":"810.2"},{"time":"2024-05-11T14:56:00","v":"821"},{"time":"2024-05-11T14:55:00","v":"780.3"},{"time":"2024-05-11T14:54:00","v":"815.5"},{"time":"2024-05-11T14:53:00","v":"766.1"},{"time":"2024-05-11T14:52:00","v":"814.8"},{"time":"2024-05-11T14:51:00","v":"null"},{"time":"2024-05-11T14:50:00","v":"null"},{"time":"2024-05-11T14:49:00","v":"806.5"},{"time":"2024-05-11T14:48:00","v":"815.7"},{"time":"2024-05-11T14:47:00","v":"805.3"},{"time":"2024-05-11T14:46:00","v":"797.6"},{"time":"2024-05-11T14:45:00","v":"769.6"},{"time":"2024-05-11T14:44:00","v":"777.4"},{"time":"2024-05-11T14:43:00","v":"824.7"},{"time":"2024-05-11T14:42:00","v":"829.7"},{"time":"2024-05-11T14:41:00","v":"828.5"},{"time":"2024-05-11T14:40:00","v":"782.4"},{"time":"2024-05-11T14:39:00","v":"769.8"},{"time":"2024-05-11T14:38:00","v":"776"},{"time":"2024-05-11T14:37:00","v":"754"},{"time":"2024-05-11T14:36:00","v":"805.7"},{"time":"2024-05-11T14:35:00","v":"834.7"},{"time":"2024-05-11T14:34:00","v":"835.3"},{"time":"2024-05-11T14:33:00","v":"755.2"},{"time":"2024-05-11T14:32:00","v":"816.3"},{"time":"2024-05-11T14:31:00","v":"860.6"},{"time":"2024-05-11T14:30:00","v":"843.9"},{"time":"2024-05-11T14:29:00","v":"808.9"},{"time":"2024-05-11T14:28:00","v":"812.5"},{"time":"2024-05-11T14:27:00","v":"836.4"},{"time":"2024-05-11T14:26:00","v":"864.6"},{"time":"2024-05-11T14:25:00","v":"900.2"},{"time":"2024-05-11T14:24:00","v":"705.9"},{"time":"2024-05-11T14:23:00","v":"618.2"},{"time":"2024-05-11T14:22:00","v":"770.6"},{"time":"2024-05-11T14:21:00","v":"815.4"},{"time":"2024-05-11T14:20:00","v":"594.3"},{"time":"2024-05-11T14:19:00","v":"744.6"},{"time":"2024-05-11T14:18:00","v":"null"},{"time":"2024-05-11T14:17:00","v":"null"},{"time":"2024-05-11T14:16:00","v":"607.6"},{"time":"2024-05-11T14:15:00","v":"712.8"},{"time":"2024-05-11T14:14:00","v":"788.1"},{"time":"2024-05-11T14:13:00","v":"694.3"},{"time":"2024-05-11T14:12:00","v":"662.2"},{"time":"2024-05-11T14:11:00","v":"781.8"},{"time":"2024-05-11T14:10:00","v":"756.6"},{"time":"2024-05-11T14:09:00","v":"603.6"},{"time":"2024-05-11T14:08:00","v":"617.3"},{"time":"2024-05-11T14:07:00","v":"615.9"},{"time":"2024-05-11T14:06:00","v":"723.9"},{"time":"2024-05-11T14:05:00","v":"740.8"},{"time":"2024-05-11T14:04:00","v":"622.1"},{"time":"2024-05-11T14:03:00","v":"732.6"},{"time":"2024-05-11T14:02:00","v":"653.4"},{"time":"2024-05-11T14:01:00","v":"769"},{"time":"2024-05-11T14:00:00","v":"801.3"},{"time":"2024-05-11T13:59:00","v":"784.8"},{"time":"2024-05-11T13:58:00","v":"766.4"},{"time":"2024-05-11T13:57:00","v":"760.8"},{"time":"2024-05-11T13:56:00","v":"757.3"},{"time":"2024-05-11T13:55:00","v":"736.8"},{"time":"2024-05-11T13:54:00","v":"709.7"},{"time":"2024-05-11T13:53:00","v":"704.9"},{"time":"2024-05-11T13:52:00","v":"738.8"},{"time":"2024-05-11T13:51:00","v":"761.2"},{"time":"2024-05-11T13:50:00","v":"690.2"},{"time":"2024-05-11T13:49:00","v":"777.6"},{"time":"2024-05-11T13:48:00","v":"730.3"},{"time":"2024-05-11T13:47:00","v":"751.9"},{"time":"2024-05-11T13:46:00","v":"711.2"},{"time":"2024-05-11T13:45:00","v":"null"},{"time":"2024-05-11T13:44:00","v":"null"},{"time":"2024-05-11T13:43:00","v":"740.8"},{"time":"2024-05-11T13:42:00","v":"756.4"},{"time":"2024-05-11T13:41:00","v":"755.1"},{"time":"2024-05-11T13:40:00","v":"728.6"},{"time":"2024-05-11T13:39:00","v":"735.6"},{"time":"2024-05-11T13:38:00","v":"770.8"},{"time":"2024-05-11T13:37:00","v":"756.5"},{"time":"2024-05-11T13:36:00","v":"745.5"},{"time":"2024-05-11T13:35:00","v":"690.8"},{"time":"2024-05-11T13:34:00","v":"741.9"},{"time":"2024-05-11T13:33:00","v":"746.9"},{"time":"2024-05-11T13:32:00","v":"733.5"},{"time":"2024-05-11T13:31:00","v":"695.7"},{"time":"2024-05-11T13:30:00","v":"686"},{"time":"2024-05-11T13:29:00","v":"729"},{"time":"2024-05-11T13:28:00","v":"729.5"},{"time":"2024-05-11T13:27:00","v":"677.7"},{"time":"2024-05-11T13:26:00","v":"692"},{"time":"2024-05-11T13:25:00","v":"723.9"},{"time":"2024-05-11T13:24:00","v":"713"},{"time":"2024-05-11T13:23:00","v":"672.8"},{"time":"2024-05-11T13:22:00","v":"643"},{"time":"2024-05-11T13:21:00","v":"685.9"},{"time":"2024-05-11T13:20:00","v":"725.1"},{"time":"2024-05-11T13:19:00","v":"722.6"},{"time":"2024-05-11T13:18:00","v":"632.5"},{"time":"2024-05-11T13:17:00","v":"702.3"},{"time":"2024-05-11T13:16:00","v":"710.3"},{"time":"2024-05-11T13:15:00","v":"706.4"},{"time":"2024-05-11T13:14:00","v":"710.2"},{"time":"2024-05-11T13:13:00","v":"704"},{"time":"2024-05-11T13:12:00","v":"702.7"},{"time":"2024-05-11T13:11:00","v":"703"},{"time":"2024-05-11T13:10:00","v":"696"},{"time":"2024-05-11T13:09:00","v":"698.1"},{"time":"2024-05-11T13:08:00","v":"696.5"},{"time":"2024-05-11T13:07:00","v":"688.8"},{"time":"2024-05-11T13:06:00","v":"684.4"},{"time":"2024-05-11T13:05:00","v":"688.6"},{"time":"2024-05-11T13:04:00","v":"697.6"},{"time":"2024-05-11T13:03:00","v":"702.9"},{"time":"2024-05-11T13:02:00","v":"688.1"},{"time":"2024-05-11T13:01:00","v":"690.2"},{"time":"2024-05-11T13:00:00","v":"null"},{"time":"2024-05-11T12:59:00","v":"null"},{"time":"2024-05-11T12:58:00","v":"null"},{"time":"2024-05-11T12:57:00","v":"null"},{"time":"2024-05-11T12:56:00","v":"null"},{"time":"2024-05-11T12:55:00","v":"678.8"},{"time":"2024-05-11T12:54:00","v":"683.8"},{"time":"2024-05-11T12:53:00","v":"688.2"},{"time":"2024-05-11T12:52:00","v":"689.8"},{"time":"2024-05-11T12:51:00","v":"688.3"},{"time":"2024-05-11T12:50:00","v":"681.6"},{"time":"2024-05-11T12:49:00","v":"681.4"},{"time":"2024-05-11T12:48:00","v":"683.7"},{"time":"2024-05-11T12:47:00","v":"686.1"},{"time":"2024-05-11T12:46:00","v":"685.2"},{"time":"2024-05-11T12:45:00","v":"692.6"},{"time":"2024-05-11T12:44:00","v":"681.5"},{"time":"2024-05-11T12:43:00","v":"690.6"},{"time":"2024-05-11T12:42:00","v":"667.5"},{"time":"2024-05-11T12:41:00","v":"690.6"},{"time":"2024-05-11T12:40:00","v":"709.2"},{"time":"2024-05-11T12:39:00","v":"null"},{"time":"2024-05-11T12:38:00","v":"null"},{"time":"2024-05-11T12:37:00","v":"707.9"},{"time":"2024-05-11T12:36:00","v":"719.7"},{"time":"2024-05-11T12:35:00","v":"709.1"},{"time":"2024-05-11T12:34:00","v":"682.6"},{"time":"2024-05-11T12:33:00","v":"704.5"},{"time":"2024-05-11T12:32:00","v":"643"},{"time":"2024-05-11T12:31:00","v":"674.5"},{"time":"2024-05-11T12:30:00","v":"683.7"},{"time":"2024-05-11T12:29:00","v":"694.3"},{"time":"2024-05-11T12:28:00","v":"700.3"},{"time":"2024-05-11T12:27:00","v":"715.5"},{"time":"2024-05-11T12:26:00","v":"714"},{"time":"2024-05-11T12:25:00","v":"711.3"},{"time":"2024-05-11T12:24:00","v":"709"},{"time":"2024-05-11T12:23:00","v":"710.1"},{"time":"2024-05-11T12:22:00","v":"709.5"},{"time":"2024-05-11T12:21:00","v":"706"},{"time":"2024-05-11T12:20:00","v":"706.5"},{"time":"2024-05-11T12:19:00","v":"711.5"},{"time":"2024-05-11T12:18:00","v":"712.8"},{"time":"2024-05-11T12:17:00","v":"710.6"},{"time":"2024-05-11T12:16:00","v":"711.8"},{"time":"2024-05-11T12:15:00","v":"703.6"},{"time":"2024-05-11T12:14:00","v":"700.8"},{"time":"2024-05-11T12:13:00","v":"700.2"},{"time":"2024-05-11T12:12:00","v":"694.3"},{"time":"2024-05-11T12:11:00","v":"707.7"},{"time":"2024-05-11T12:10:00","v":"708.6"},{"time":"2024-05-11T12:09:00","v":"721.3"},{"time":"2024-05-11T12:08:00","v":"683.9"},{"time":"2024-05-11T12:07:00","v":"687.5"},{"time":"2024-05-11T12:06:00","v":"null"},{"time":"2024-05-11T12:05:00","v":"null"},{"time":"2024-05-11T12:04:00","v":"726.2"},{"time":"2024-05-11T12:03:00","v":"710"},{"time":"2024-05-11T12:02:00","v":"678.6"},{"time":"2024-05-11T12:01:00","v":"687.3"},{"time":"2024-05-11T12:00:00","v":"734.7"},{"time":"2024-05-11T11:59:00","v":"704.1"},{"time":"2024-05-11T11:58:00","v":"707.6"},{"time":"2024-05-11T11:57:00","v":"679"},{"time":"2024-05-11T11:56:00","v":"709.7"},{"time":"2024-05-11T11:55:00","v":"747.7"},{"time":"2024-05-11T11:54:00","v":"656.3"},{"time":"2024-05-11T11:53:00","v":"705.4"},{"time":"2024-05-11T11:52:00","v":"720.3"},{"time":"2024-05-11T11:51:00","v":"707.4"},{"time":"2024-05-11T11:50:00","v":"699.1"},{"time":"2024-05-11T11:49:00","v":"672.8"},{"time":"2024-05-11T11:48:00","v":"663.9"},{"time":"2024-05-11T11:47:00","v":"682.1"},{"time":"2024-05-11T11:46:00","v":"682.1"},{"time":"2024-05-11T11:45:00","v":"697"},{"time":"2024-05-11T11:44:00","v":"720.5"},{"time":"2024-05-11T11:43:00","v":"737"},{"time":"2024-05-11T11:42:00","v":"732.9"},{"time":"2024-05-11T11:41:00","v":"719"},{"time":"2024-05-11T11:40:00","v":"717.7"},{"time":"2024-05-11T11:39:00","v":"727.1"},{"time":"2024-05-11T11:38:00","v":"721.3"},{"time":"2024-05-11T11:37:00","v":"732.8"},{"time":"2024-05-11T11:36:00","v":"735.9"},{"time":"2024-05-11T11:35:00","v":"733.2"},{"time":"2024-05-11T11:34:00","v":"734.3"},{"time":"2024-05-11T11:33:00","v":"null"},{"time":"2024-05-11T11:32:00","v":"null"},{"time":"2024-05-11T11:31:00","v":"726.7"},{"time":"2024-05-11T11:30:00","v":"733.3"},{"time":"2024-05-11T11:29:00","v":"742.7"},{"time":"2024-05-11T11:28:00","v":"724.6"},{"time":"2024-05-11T11:27:00","v":"730.1"},{"time":"2024-05-11T11:26:00","v":"720.3"},{"time":"2024-05-11T11:25:00","v":"747.5"},{"time":"2024-05-11T11:24:00","v":"711.7"},{"time":"2024-05-11T11:23:00","v":"757.5"},{"time":"2024-05-11T11:22:00","v":"725.5"},{"time":"2024-05-11T11:21:00","v":"685.8"},{"time":"2024-05-11T11:20:00","v":"716.2"},{"time":"2024-05-11T11:19:00","v":"703.6"},{"time":"2024-05-11T11:18:00","v":"700.5"},{"time":"2024-05-11T11:17:00","v":"705.6"},{"time":"2024-05-11T11:16:00","v":"705.1"},{"time":"2024-05-11T11:15:00","v":"676.9"},{"time":"2024-05-11T11:14:00","v":"635.9"},{"time":"2024-05-11T11:13:00","v":"694.1"},{"time":"2024-05-11T11:12:00","v":"738.5"},{"time":"2024-05-11T11:11:00","v":"744.4"},{"time":"2024-05-11T11:10:00","v":"720.5"},{"time":"2024-05-11T11:09:00","v":"735.8"},{"time":"2024-05-11T11:08:00","v":"717.1"},{"time":"2024-05-11T11:07:00","v":"608.9"},{"time":"2024-05-11T11:06:00","v":"597"},{"time":"2024-05-11T11:05:00","v":"708.9"},{"time":"2024-05-11T11:04:00","v":"709"},{"time":"2024-05-11T11:03:00","v":"719.9"},{"time":"2024-05-11T11:02:00","v":"723.1"},{"time":"2024-05-11T11:01:00","v":"714.7"},{"time":"2024-05-11T11:00:00","v":"707.3"},{"time":"2024-05-11T10:59:00","v":"705.3"},{"time":"2024-05-11T10:58:00","v":"710.1"},{"time":"2024-05-11T10:57:00","v":"710.5"},{"time":"2024-05-11T10:56:00","v":"712.2"},{"time":"2024-05-11T10:55:00","v":"714.9"},{"time":"2024-05-11T10:54:00","v":"732.2"},{"time":"2024-05-11T10:53:00","v":"724.1"},{"time":"2024-05-11T10:52:00","v":"717.6"},{"time":"2024-05-11T10:51:00","v":"725"},{"time":"2024-05-11T10:50:00","v":"763.1"},{"time":"2024-05-11T10:49:00","v":"742.2"},{"time":"2024-05-11T10:48:00","v":"727.1"},{"time":"2024-05-11T10:47:00","v":"722.6"},{"time":"2024-05-11T10:46:00","v":"730.2"},{"time":"2024-05-11T10:45:00","v":"718.7"},{"time":"2024-05-11T10:44:00","v":"705.5"},{"time":"2024-05-11T10:43:00","v":"715.7"},{"time":"2024-05-11T10:42:00","v":"720.6"},{"time":"2024-05-11T10:41:00","v":"705.4"},{"time":"2024-05-11T10:40:00","v":"666.2"},{"time":"2024-05-11T10:39:00","v":"653.9"},{"time":"2024-05-11T10:38:00","v":"702.5"},{"time":"2024-05-11T10:37:00","v":"716.7"},{"time":"2024-05-11T10:36:00","v":"684.7"},{"time":"2024-05-11T10:35:00","v":"675.8"},{"time":"2024-05-11T10:34:00","v":"694.2"},{"time":"2024-05-11T10:33:00","v":"711.2"},{"time":"2024-05-11T10:32:00","v":"709.3"},{"time":"2024-05-11T10:31:00","v":"702.5"},{"time":"2024-05-11T10:30:00","v":"697.5"},{"time":"2024-05-11T10:29:00","v":"697"},{"time":"2024-05-11T10:28:00","v":"700.6"},{"time":"2024-05-11T10:27:00","v":"703.4"},{"time":"2024-05-11T10:26:00","v":"null"},{"time":"2024-05-11T10:25:00","v":"705.1"},{"time":"2024-05-11T10:24:00","v":"702.9"},{"time":"2024-05-11T10:23:00","v":"692.7"},{"time":"2024-05-11T10:22:00","v":"699.8"},{"time":"2024-05-11T10:21:00","v":"738.1"},{"time":"2024-05-11T10:20:00","v":"683.8"},{"time":"2024-05-11T10:19:00","v":"682.2"},{"time":"2024-05-11T10:18:00","v":"690.4"},{"time":"2024-05-11T10:17:00","v":"695"},{"time":"2024-05-11T10:16:00","v":"705"},{"time":"2024-05-11T10:15:00","v":"669.7"},{"time":"2024-05-11T10:14:00","v":"690.9"},{"time":"2024-05-11T10:13:00","v":"714.4"},{"time":"2024-05-11T10:12:00","v":"701.4"},{"time":"2024-05-11T10:11:00","v":"669.3"},{"time":"2024-05-11T10:10:00","v":"631.9"},{"time":"2024-05-11T10:09:00","v":"670.4"},{"time":"2024-05-11T10:08:00","v":"697.5"},{"time":"2024-05-11T10:07:00","v":"631.7"},{"time":"2024-05-11T10:06:00","v":"592.2"},{"time":"2024-05-11T10:05:00","v":"621.8"},{"time":"2024-05-11T10:04:00","v":"685"},{"time":"2024-05-11T10:03:00","v":"716.7"},{"time":"2024-05-11T10:02:00","v":"734.6"},{"time":"2024-05-11T10:01:00","v":"677.3"},{"time":"2024-05-11T10:00:00","v":"700.3"},{"time":"2024-05-11T09:59:00","v":"704.2"},{"time":"2024-05-11T09:58:00","v":"713.4"},{"time":"2024-05-11T09:57:00","v":"712.2"},{"time":"2024-05-11T09:56:00","v":"658.8"},{"time":"2024-05-11T09:55:00","v":"633.7"},{"time":"2024-05-11T09:54:00","v":"685.4"},{"time":"2024-05-11T09:53:00","v":"701"},{"time":"2024-05-11T09:52:00","v":"703.2"},{"time":"2024-05-11T09:51:00","v":"701.2"},{"time":"2024-05-11T09:50:00","v":"683.5"},{"time":"2024-05-11T09:49:00","v":"689.7"},{"time":"2024-05-11T09:48:00","v":"654.8"},{"time":"2024-05-11T09:47:00","v":"676.1"},{"time":"2024-05-11T09:46:00","v":"684.1"},{"time":"2024-05-11T09:45:00","v":"692.4"},{"time":"2024-05-11T09:44:00","v":"686.6"},{"time":"2024-05-11T09:43:00","v":"680.2"},{"time":"2024-05-11T09:42:00","v":"674.8"},{"time":"2024-05-11T09:41:00","v":"677.5"},{"time":"2024-05-11T09:40:00","v":"679.9"},{"time":"2024-05-11T09:39:00","v":"676.1"},{"time":"2024-05-11T09:38:00","v":"676.2"},{"time":"2024-05-11T09:37:00","v":"679"},{"time":"2024-05-11T09:36:00","v":"696.6"},{"time":"2024-05-11T09:35:00","v":"717.8"},{"time":"2024-05-11T09:34:00","v":"689.1"},{"time":"2024-05-11T09:33:00","v":"700.7"},{"time":"2024-05-11T09:32:00","v":"662.8"},{"time":"2024-05-11T09:31:00","v":"650.1"},{"time":"2024-05-11T09:30:00","v":"677.3"},{"time":"2024-05-11T09:29:00","v":"704.6"},{"time":"2024-05-11T09:28:00","v":"700.9"},{"time":"2024-05-11T09:27:00","v":"716.7"},{"time":"2024-05-11T09:26:00","v":"712.3"},{"time":"2024-05-11T09:25:00","v":"680.7"},{"time":"2024-05-11T09:24:00","v":"675.7"},{"time":"2024-05-11T09:23:00","v":"713.1"},{"time":"2024-05-11T09:22:00","v":"709.3"},{"time":"2024-05-11T09:21:00","v":"625.7"},{"time":"2024-05-11T09:20:00","v":"null"},{"time":"2024-05-11T09:19:00","v":"712.1"},{"time":"2024-05-11T09:18:00","v":"711.3"},{"time":"2024-05-11T09:17:00","v":"687.3"},{"time":"2024-05-11T09:16:00","v":"747"},{"time":"2024-05-11T09:15:00","v":"723.6"},{"time":"2024-05-11T09:14:00","v":"700.3"},{"time":"2024-05-11T09:13:00","v":"696.6"},{"time":"2024-05-11T09:12:00","v":"698.9"},{"time":"2024-05-11T09:11:00","v":"701.8"},{"time":"2024-05-11T09:10:00","v":"698.6"},{"time":"2024-05-11T09:09:00","v":"684.8"},{"time":"2024-05-11T09:08:00","v":"680.2"},{"time":"2024-05-11T09:07:00","v":"685.5"},{"time":"2024-05-11T09:06:00","v":"679.3"},{"time":"2024-05-11T09:05:00","v":"674.8"},{"time":"2024-05-11T09:04:00","v":"673.4"},{"time":"2024-05-11T09:03:00","v":"675.8"},{"time":"2024-05-11T09:02:00","v":"681.3"},{"time":"2024-05-11T09:01:00","v":"684.9"},{"time":"2024-05-11T09:00:00","v":"669.3"},{"time":"2024-05-11T08:59:00","v":"690.7"},{"time":"2024-05-11T08:58:00","v":"693"},{"time":"2024-05-11T08:57:00","v":"705.1"},{"time":"2024-05-11T08:56:00","v":"702.3"},{"time":"2024-05-11T08:55:00","v":"668.4"},{"time":"2024-05-11T08:54:00","v":"656"},{"time":"2024-05-11T08:53:00","v":"673.2"},{"time":"2024-05-11T08:52:00","v":"686"},{"time":"2024-05-11T08:51:00","v":"658.9"},{"time":"2024-05-11T08:50:00","v":"635.1"},{"time":"2024-05-11T08:49:00","v":"684.2"},{"time":"2024-05-11T08:48:00","v":"669"},{"time":"2024-05-11T08:47:00","v":"null"},{"time":"2024-05-11T08:46:00","v":"null"},{"time":"2024-05-11T08:45:00","v":"701.1"},{"time":"2024-05-11T08:44:00","v":"719.3"},{"time":"2024-05-11T08:43:00","v":"704.7"},{"time":"2024-05-11T08:42:00","v":"623.1"},{"time":"2024-05-11T08:41:00","v":"663"},{"time":"2024-05-11T08:40:00","v":"705.8"},{"time":"2024-05-11T08:39:00","v":"706.2"},{"time":"2024-05-11T08:38:00","v":"690.9"},{"time":"2024-05-11T08:37:00","v":"657.6"},{"time":"2024-05-11T08:36:00","v":"665.7"},{"time":"2024-05-11T08:35:00","v":"712.4"},{"time":"2024-05-11T08:34:00","v":"715.3"},{"time":"2024-05-11T08:33:00","v":"698.6"},{"time":"2024-05-11T08:32:00","v":"700"},{"time":"2024-05-11T08:31:00","v":"707"},{"time":"2024-05-11T08:30:00","v":"703.5"},{"time":"2024-05-11T08:29:00","v":"711.7"},{"time":"2024-05-11T08:28:00","v":"714.6"},{"time":"2024-05-11T08:27:00","v":"713.6"},{"time":"2024-05-11T08:26:00","v":"716.6"},{"time":"2024-05-11T08:25:00","v":"709.6"},{"time":"2024-05-11T08:24:00","v":"708"},{"time":"2024-05-11T08:23:00","v":"709"},{"time":"2024-05-11T08:22:00","v":"706.9"},{"time":"2024-05-11T08:21:00","v":"701.4"},{"time":"2024-05-11T08:20:00","v":"693.8"},{"time":"2024-05-11T08:19:00","v":"685.3"},{"time":"2024-05-11T08:18:00","v":"685.2"},{"time":"2024-05-11T08:17:00","v":"697.8"},{"time":"2024-05-11T08:16:00","v":"691.8"},{"time":"2024-05-11T08:15:00","v":"650.5"},{"time":"2024-05-11T08:14:00","v":"null"},{"time":"2024-05-11T08:13:00","v":"null"},{"time":"2024-05-11T08:12:00","v":"694.4"},{"time":"2024-05-11T08:11:00","v":"668.6"},{"time":"2024-05-11T08:10:00","v":"683.1"},{"time":"2024-05-11T08:09:00","v":"697.7"},{"time":"2024-05-11T08:08:00","v":"729.4"},{"time":"2024-05-11T08:07:00","v":"693.3"},{"time":"2024-05-11T08:06:00","v":"700.7"},{"time":"2024-05-11T08:05:00","v":"724.8"},{"time":"2024-05-11T08:04:00","v":"721.5"},{"time":"2024-05-11T08:03:00","v":"685.8"},{"time":"2024-05-11T08:02:00","v":"641.6"},{"time":"2024-05-11T08:01:00","v":"685.6"},{"time":"2024-05-11T08:00:00","v":"707.2"},{"time":"2024-05-11T07:59:00","v":"730.1"},{"time":"2024-05-11T07:58:00","v":"650.6"},{"time":"2024-05-11T07:57:00","v":"null"},{"time":"2024-05-11T07:56:00","v":"721"},{"time":"2024-05-11T07:55:00","v":"658.5"},{"time":"2024-05-11T07:54:00","v":"631.4"},{"time":"2024-05-11T07:53:00","v":"680.4"},{"time":"2024-05-11T07:52:00","v":"699"},{"time":"2024-05-11T07:51:00","v":"701.4"},{"time":"2024-05-11T07:50:00","v":"702.1"},{"time":"2024-05-11T07:49:00","v":"705.9"},{"time":"2024-05-11T07:48:00","v":"704.8"},{"time":"2024-05-11T07:47:00","v":"706"},{"time":"2024-05-11T07:46:00","v":"709.1"},{"time":"2024-05-11T07:45:00","v":"703.9"},{"time":"2024-05-11T07:44:00","v":"699.4"},{"time":"2024-05-11T07:43:00","v":"709.2"},{"time":"2024-05-11T07:42:00","v":"711"},{"time":"2024-05-11T07:41:00","v":"699.3"},{"time":"2024-05-11T07:40:00","v":"null"},{"time":"2024-05-11T07:39:00","v":"693.9"},{"time":"2024-05-11T07:38:00","v":"697.8"},{"time":"2024-05-11T07:37:00","v":"704.9"},{"time":"2024-05-11T07:36:00","v":"690"},{"time":"2024-05-11T07:35:00","v":"709.1"},{"time":"2024-05-11T07:34:00","v":"723.8"},{"time":"2024-05-11T07:33:00","v":"721.6"},{"time":"2024-05-11T07:32:00","v":"697.4"},{"time":"2024-05-11T07:31:00","v":"689.2"},{"time":"2024-05-11T07:30:00","v":"723.1"},{"time":"2024-05-11T07:29:00","v":"724.5"},{"time":"2024-05-11T07:28:00","v":"733.8"},{"time":"2024-05-11T07:27:00","v":"681.7"},{"time":"2024-05-11T07:26:00","v":"744.7"},{"time":"2024-05-11T07:25:00","v":"721"},{"time":"2024-05-11T07:24:00","v":"728"},{"time":"2024-05-11T07:23:00","v":"678.6"},{"time":"2024-05-11T07:22:00","v":"719"},{"time":"2024-05-11T07:21:00","v":"705.4"},{"time":"2024-05-11T07:20:00","v":"728.6"},{"time":"2024-05-11T07:19:00","v":"712.8"},{"time":"2024-05-11T07:18:00","v":"694.7"},{"time":"2024-05-11T07:17:00","v":"701.2"},{"time":"2024-05-11T07:16:00","v":"684.5"},{"time":"2024-05-11T07:15:00","v":"651.8"},{"time":"2024-05-11T07:14:00","v":"650.1"},{"time":"2024-05-11T07:13:00","v":"696.1"},{"time":"2024-05-11T07:12:00","v":"702.3"},{"time":"2024-05-11T07:11:00","v":"730.4"},{"time":"2024-05-11T07:10:00","v":"706.2"},{"time":"2024-05-11T07:09:00","v":"706.5"},{"time":"2024-05-11T07:08:00","v":"704.6"},{"time":"2024-05-11T07:07:00","v":"704.6"},{"time":"2024-05-11T07:06:00","v":"699.3"},{"time":"2024-05-11T07:05:00","v":"701.4"},{"time":"2024-05-11T07:04:00","v":"704.1"},{"time":"2024-05-11T07:03:00","v":"707.4"},{"time":"2024-05-11T07:02:00","v":"706.5"},{"time":"2024-05-11T07:01:00","v":"702.4"},{"time":"2024-05-11T07:00:00","v":"700"},{"time":"2024-05-11T06:59:00","v":"null"},{"time":"2024-05-11T06:58:00","v":"702"},{"time":"2024-05-11T06:57:00","v":"716.6"},{"time":"2024-05-11T06:56:00","v":"708.8"},{"time":"2024-05-11T06:55:00","v":"704"},{"time":"2024-05-11T06:54:00","v":"690.9"},{"time":"2024-05-11T06:53:00","v":"715.4"},{"time":"2024-05-11T06:52:00","v":"696.7"},{"time":"2024-05-11T06:51:00","v":"717.4"},{"time":"2024-05-11T06:50:00","v":"725.6"},{"time":"2024-05-11T06:49:00","v":"664.3"},{"time":"2024-05-11T06:48:00","v":"685.1"},{"time":"2024-05-11T06:47:00","v":"714.9"},{"time":"2024-05-11T06:46:00","v":"696.7"},{"time":"2024-05-11T06:45:00","v":"691.3"},{"time":"2024-05-11T06:44:00","v":"682.7"},{"time":"2024-05-11T06:43:00","v":"668"},{"time":"2024-05-11T06:42:00","v":"695.6"},{"time":"2024-05-11T06:41:00","v":"709.9"},{"time":"2024-05-11T06:40:00","v":"728.8"},{"time":"2024-05-11T06:39:00","v":"661.7"},{"time":"2024-05-11T06:38:00","v":"677.9"},{"time":"2024-05-11T06:37:00","v":"747.8"},{"time":"2024-05-11T06:36:00","v":"730.9"},{"time":"2024-05-11T06:35:00","v":"null"},{"time":"2024-05-11T06:34:00","v":"null"},{"time":"2024-05-11T06:33:00","v":"709.1"},{"time":"2024-05-11T06:32:00","v":"704.8"},{"time":"2024-05-11T06:31:00","v":"695.5"},{"time":"2024-05-11T06:30:00","v":"693.6"},{"time":"2024-05-11T06:29:00","v":"695.3"},{"time":"2024-05-11T06:28:00","v":"690.3"},{"time":"2024-05-11T06:27:00","v":"684.3"},{"time":"2024-05-11T06:26:00","v":"684.5"},{"time":"2024-05-11T06:25:00","v":"686.8"},{"time":"2024-05-11T06:24:00","v":"693.7"},{"time":"2024-05-11T06:23:00","v":"687.2"},{"time":"2024-05-11T06:22:00","v":"687.4"},{"time":"2024-05-11T06:21:00","v":"691"},{"time":"2024-05-11T06:20:00","v":"695.9"},{"time":"2024-05-11T06:19:00","v":"697.6"},{"time":"2024-05-11T06:18:00","v":"726.4"},{"time":"2024-05-11T06:17:00","v":"689.7"},{"time":"2024-05-11T06:16:00","v":"713.9"},{"time":"2024-05-11T06:15:00","v":"717.6"},{"time":"2024-05-11T06:14:00","v":"704.9"},{"time":"2024-05-11T06:13:00","v":"691.8"},{"time":"2024-05-11T06:12:00","v":"691.8"},{"time":"2024-05-11T06:11:00","v":"702.9"},{"time":"2024-05-11T06:10:00","v":"715.7"},{"time":"2024-05-11T06:09:00","v":"732.8"},{"time":"2024-05-11T06:08:00","v":"690.6"},{"time":"2024-05-11T06:07:00","v":"716.4"},{"time":"2024-05-11T06:06:00","v":"709"},{"time":"2024-05-11T06:05:00","v":"710.7"},{"time":"2024-05-11T06:04:00","v":"712.3"},{"time":"2024-05-11T06:03:00","v":"764.2"},{"time":"2024-05-11T06:02:00","v":"733.6"},{"time":"2024-05-11T06:01:00","v":"726.3"},{"time":"2024-05-11T06:00:00","v":"722.3"},{"time":"2024-05-11T05:59:00","v":"703.1"},{"time":"2024-05-11T05:58:00","v":"691.9"},{"time":"2024-05-11T05:57:00","v":"765.4"},{"time":"2024-05-11T05:56:00","v":"748.3"},{"time":"2024-05-11T05:55:00","v":"719.3"},{"time":"2024-05-11T05:54:00","v":"707.6"},{"time":"2024-05-11T05:53:00","v":"741.1"},{"time":"2024-05-11T05:52:00","v":"740"},{"time":"2024-05-11T05:51:00","v":"735.2"},{"time":"2024-05-11T05:50:00","v":"743.3"},{"time":"2024-05-11T05:49:00","v":"748.1"},{"time":"2024-05-11T05:48:00","v":"742.3"},{"time":"2024-05-11T05:47:00","v":"730.5"},{"time":"2024-05-11T05:46:00","v":"720.7"},{"time":"2024-05-11T05:45:00","v":"729"},{"time":"2024-05-11T05:44:00","v":"727.6"},{"time":"2024-05-11T05:43:00","v":"740.6"},{"time":"2024-05-11T05:42:00","v":"733.5"},{"time":"2024-05-11T05:41:00","v":"733.6"},{"time":"2024-05-11T05:40:00","v":"745.7"},{"time":"2024-05-11T05:39:00","v":"737.9"},{"time":"2024-05-11T05:38:00","v":"725"},{"time":"2024-05-11T05:37:00","v":"725.3"},{"time":"2024-05-11T05:36:00","v":"724.6"},{"time":"2024-05-11T05:35:00","v":"726.5"},{"time":"2024-05-11T05:34:00","v":"728.4"},{"time":"2024-05-11T05:33:00","v":"728"},{"time":"2024-05-11T05:32:00","v":"732.9"},{"time":"2024-05-11T05:31:00","v":"726.2"},{"time":"2024-05-11T05:30:00","v":"731.6"},{"time":"2024-05-11T05:29:00","v":"740.8"},{"time":"2024-05-11T05:28:00","v":"743.3"},{"time":"2024-05-11T05:27:00","v":"760.3"},{"time":"2024-05-11T05:26:00","v":"760.3"},{"time":"2024-05-11T05:25:00","v":"761.9"},{"time":"2024-05-11T05:24:00","v":"765.8"},{"time":"2024-05-11T05:23:00","v":"764.6"},{"time":"2024-05-11T05:22:00","v":"760.1"},{"time":"2024-05-11T05:21:00","v":"763.2"},{"time":"2024-05-11T05:20:00","v":"754.9"},{"time":"2024-05-11T05:19:00","v":"758.3"},{"time":"2024-05-11T05:18:00","v":"745.9"},{"time":"2024-05-11T05:17:00","v":"739.6"},{"time":"2024-05-11T05:16:00","v":"745.9"},{"time":"2024-05-11T05:15:00","v":"740.6"},{"time":"2024-05-11T05:14:00","v":"732.9"},{"time":"2024-05-11T05:13:00","v":"737.2"},{"time":"2024-05-11T05:12:00","v":"741.9"},{"time":"2024-05-11T05:11:00","v":"745.9"},{"time":"2024-05-11T05:10:00","v":"749.7"},{"time":"2024-05-11T05:09:00","v":"749.1"},{"time":"2024-05-11T05:08:00","v":"745.3"},{"time":"2024-05-11T05:07:00","v":"743.8"},{"time":"2024-05-11T05:06:00","v":"743.8"},{"time":"2024-05-11T05:05:00","v":"740.2"},{"time":"2024-05-11T05:04:00","v":"733.8"},{"time":"2024-05-11T05:03:00","v":"737.3"},{"time":"2024-05-11T05:02:00","v":"736.9"},{"time":"2024-05-11T05:01:00","v":"721.5"},{"time":"2024-05-11T05:00:00","v":"709.7"},{"time":"2024-05-11T04:59:00","v":"716"},{"time":"2024-05-11T04:58:00","v":"717"},{"time":"2024-05-11T04:57:00","v":"713.9"},{"time":"2024-05-11T04:56:00","v":"710.7"},{"time":"2024-05-11T04:55:00","v":"709.8"},{"time":"2024-05-11T04:54:00","v":"716.7"},{"time":"2024-05-11T04:53:00","v":"716.8"},{"time":"2024-05-11T04:52:00","v":"714.3"},{"time":"2024-05-11T04:51:00","v":"710.8"},{"time":"2024-05-11T04:50:00","v":"714.1"},{"time":"2024-05-11T04:49:00","v":"722.4"},{"time":"2024-05-11T04:48:00","v":"721.4"},{"time":"2024-05-11T04:47:00","v":"723"},{"time":"2024-05-11T04:46:00","v":"731.9"},{"time":"2024-05-11T04:45:00","v":"733.9"},{"time":"2024-05-11T04:44:00","v":"735.4"},{"time":"2024-05-11T04:43:00","v":"735.6"},{"time":"2024-05-11T04:42:00","v":"743.3"},{"time":"2024-05-11T04:41:00","v":"747.9"},{"time":"2024-05-11T04:40:00","v":"752.4"},{"time":"2024-05-11T04:39:00","v":"751.6"},{"time":"2024-05-11T04:38:00","v":"745.2"},{"time":"2024-05-11T04:37:00","v":"744.8"},{"time":"2024-05-11T04:36:00","v":"744.6"},{"time":"2024-05-11T04:35:00","v":"737.5"},{"time":"2024-05-11T04:34:00","v":"738.5"},{"time":"2024-05-11T04:33:00","v":"746.4"},{"time":"2024-05-11T04:32:00","v":"733.3"},{"time":"2024-05-11T04:31:00","v":"739.4"},{"time":"2024-05-11T04:30:00","v":"736.3"},{"time":"2024-05-11T04:29:00","v":"735"},{"time":"2024-05-11T04:28:00","v":"757.5"},{"time":"2024-05-11T04:27:00","v":"740.8"},{"time":"2024-05-11T04:26:00","v":"744.6"},{"time":"2024-05-11T04:25:00","v":"753.9"},{"time":"2024-05-11T04:24:00","v":"760"},{"time":"2024-05-11T04:23:00","v":"764.3"},{"time":"2024-05-11T04:22:00","v":"765.9"},{"time":"2024-05-11T04:21:00","v":"705.4"},{"time":"2024-05-11T04:20:00","v":"704.8"},{"time":"2024-05-11T04:19:00","v":"706.3"},{"time":"2024-05-11T04:18:00","v":"709.9"},{"time":"2024-05-11T04:17:00","v":"706.9"},{"time":"2024-05-11T04:16:00","v":"701.1"},{"time":"2024-05-11T04:15:00","v":"706.2"},{"time":"2024-05-11T04:14:00","v":"722.9"},{"time":"2024-05-11T04:13:00","v":"714.9"},{"time":"2024-05-11T04:12:00","v":"722.2"},{"time":"2024-05-11T04:11:00","v":"736.3"},{"time":"2024-05-11T04:10:00","v":"741.8"},{"time":"2024-05-11T04:09:00","v":"733.4"},{"time":"2024-05-11T04:08:00","v":"725.4"},{"time":"2024-05-11T04:07:00","v":"722.3"},{"time":"2024-05-11T04:06:00","v":"723.7"},{"time":"2024-05-11T04:05:00","v":"732.4"},{"time":"2024-05-11T04:04:00","v":"742.7"},{"time":"2024-05-11T04:03:00","v":"744.2"},{"time":"2024-05-11T04:02:00","v":"740.7"},{"time":"2024-05-11T04:01:00","v":"743.3"},{"time":"2024-05-11T04:00:00","v":"731.6"},{"time":"2024-05-11T03:59:00","v":"665.1"},{"time":"2024-05-11T03:58:00","v":"669.5"},{"time":"2024-05-11T03:57:00","v":"693.6"},{"time":"2024-05-11T03:56:00","v":"696.3"},{"time":"2024-05-11T03:55:00","v":"710.9"},{"time":"2024-05-11T03:54:00","v":"732.1"},{"time":"2024-05-11T03:53:00","v":"733.4"},{"time":"2024-05-11T03:52:00","v":"729"},{"time":"2024-05-11T03:51:00","v":"726.4"},{"time":"2024-05-11T03:50:00","v":"731.1"},{"time":"2024-05-11T03:49:00","v":"735.2"},{"time":"2024-05-11T03:48:00","v":"717.5"},{"time":"2024-05-11T03:47:00","v":"725.7"},{"time":"2024-05-11T03:46:00","v":"730.8"},{"time":"2024-05-11T03:45:00","v":"715.1"},{"time":"2024-05-11T03:44:00","v":"730.3"},{"time":"2024-05-11T03:43:00","v":"720.7"},{"time":"2024-05-11T03:42:00","v":"726.3"},{"time":"2024-05-11T03:41:00","v":"717.5"},{"time":"2024-05-11T03:40:00","v":"721.3"},{"time":"2024-05-11T03:39:00","v":"712.5"},{"time":"2024-05-11T03:38:00","v":"711.7"},{"time":"2024-05-11T03:37:00","v":"701.7"},{"time":"2024-05-11T03:36:00","v":"712.7"},{"time":"2024-05-11T03:35:00","v":"733.6"},{"time":"2024-05-11T03:34:00","v":"748.5"},{"time":"2024-05-11T03:33:00","v":"759.1"},{"time":"2024-05-11T03:32:00","v":"756.5"},{"time":"2024-05-11T03:31:00","v":"741.3"},{"time":"2024-05-11T03:30:00","v":"734.2"},{"time":"2024-05-11T03:29:00","v":"736.3"},{"time":"2024-05-11T03:28:00","v":"741.2"},{"time":"2024-05-11T03:27:00","v":"736.3"},{"time":"2024-05-11T03:26:00","v":"743"},{"time":"2024-05-11T03:25:00","v":"723.8"},{"time":"2024-05-11T03:24:00","v":"725.7"},{"time":"2024-05-11T03:23:00","v":"734.7"},{"time":"2024-05-11T03:22:00","v":"737.4"},{"time":"2024-05-11T03:21:00","v":"724.2"},{"time":"2024-05-11T03:20:00","v":"727.6"},{"time":"2024-05-11T03:19:00","v":"749"},{"time":"2024-05-11T03:18:00","v":"760"},{"time":"2024-05-11T03:17:00","v":"758.3"},{"time":"2024-05-11T03:16:00","v":"756.1"},{"time":"2024-05-11T03:15:00","v":"742.8"},{"time":"2024-05-11T03:14:00","v":"746.2"},{"time":"2024-05-11T03:13:00","v":"755.8"},{"time":"2024-05-11T03:12:00","v":"758.7"},{"time":"2024-05-11T03:11:00","v":"747.4"},{"time":"2024-05-11T03:10:00","v":"748.9"},{"time":"2024-05-11T03:09:00","v":"713.7"},{"time":"2024-05-11T03:08:00","v":"730.3"},{"time":"2024-05-11T03:07:00","v":"733.9"},{"time":"2024-05-11T03:06:00","v":"745"},{"time":"2024-05-11T03:05:00","v":"735.3"},{"time":"2024-05-11T03:04:00","v":"733.3"},{"time":"2024-05-11T03:03:00","v":"751.3"},{"time":"2024-05-11T03:02:00","v":"755.4"},{"time":"2024-05-11T03:01:00","v":"754.4"},{"time":"2024-05-11T03:00:00","v":"773.3"},{"time":"2024-05-11T02:59:00","v":"796.8"},{"time":"2024-05-11T02:58:00","v":"799.7"},{"time":"2024-05-11T02:57:00","v":"785.2"},{"time":"2024-05-11T02:56:00","v":"759.5"},{"time":"2024-05-11T02:55:00","v":"761"},{"time":"2024-05-11T02:54:00","v":"763"},{"time":"2024-05-11T02:53:00","v":"756.7"},{"time":"2024-05-11T02:52:00","v":"758.7"},{"time":"2024-05-11T02:51:00","v":"754.3"},{"time":"2024-05-11T02:50:00","v":"753.2"},{"time":"2024-05-11T02:49:00","v":"756.9"},{"time":"2024-05-11T02:48:00","v":"745.1"},{"time":"2024-05-11T02:47:00","v":"750.6"},{"time":"2024-05-11T02:46:00","v":"725.1"},{"time":"2024-05-11T02:45:00","v":"720.7"},{"time":"2024-05-11T02:44:00","v":"736.7"},{"time":"2024-05-11T02:43:00","v":"731.6"},{"time":"2024-05-11T02:42:00","v":"738.3"},{"time":"2024-05-11T02:41:00","v":"742.9"},{"time":"2024-05-11T02:40:00","v":"757.3"},{"time":"2024-05-11T02:39:00","v":"755.1"},{"time":"2024-05-11T02:38:00","v":"766.6"},{"time":"2024-05-11T02:37:00","v":"750.1"},{"time":"2024-05-11T02:36:00","v":"762.1"},{"time":"2024-05-11T02:35:00","v":"768.3"},{"time":"2024-05-11T02:34:00","v":"758.1"},{"time":"2024-05-11T02:33:00","v":"756.5"},{"time":"2024-05-11T02:32:00","v":"760.3"},{"time":"2024-05-11T02:31:00","v":"750.2"},{"time":"2024-05-11T02:30:00","v":"738.4"},{"time":"2024-05-11T02:29:00","v":"734.7"},{"time":"2024-05-11T02:28:00","v":"729"},{"time":"2024-05-11T02:27:00","v":"723.7"},{"time":"2024-05-11T02:26:00","v":"733.7"},{"time":"2024-05-11T02:25:00","v":"746.8"},{"time":"2024-05-11T02:24:00","v":"748.1"},{"time":"2024-05-11T02:23:00","v":"770.9"},{"time":"2024-05-11T02:22:00","v":"739.9"},{"time":"2024-05-11T02:21:00","v":"739.8"},{"time":"2024-05-11T02:20:00","v":"748.7"},{"time":"2024-05-11T02:19:00","v":"755.9"},{"time":"2024-05-11T02:18:00","v":"738.8"},{"time":"2024-05-11T02:17:00","v":"717.8"},{"time":"2024-05-11T02:16:00","v":"702.7"},{"time":"2024-05-11T02:15:00","v":"713"},{"time":"2024-05-11T02:14:00","v":"718.9"},{"time":"2024-05-11T02:13:00","v":"716.4"},{"time":"2024-05-11T02:12:00","v":"719.9"},{"time":"2024-05-11T02:11:00","v":"726.9"},{"time":"2024-05-11T02:10:00","v":"730.3"},{"time":"2024-05-11T02:09:00","v":"719.3"},{"time":"2024-05-11T02:08:00","v":"718.1"},{"time":"2024-05-11T02:07:00","v":"712.4"},{"time":"2024-05-11T02:06:00","v":"716.5"},{"time":"2024-05-11T02:05:00","v":"717.9"},{"time":"2024-05-11T02:04:00","v":"716.3"},{"time":"2024-05-11T02:03:00","v":"716.1"},{"time":"2024-05-11T02:02:00","v":"714.8"},{"time":"2024-05-11T02:01:00","v":"720.4"},{"time":"2024-05-11T02:00:00","v":"725.3"},{"time":"2024-05-11T01:59:00","v":"725.7"},{"time":"2024-05-11T01:58:00","v":"723.8"},{"time":"2024-05-11T01:57:00","v":"719.9"},{"time":"2024-05-11T01:56:00","v":"716.5"},{"time":"2024-05-11T01:55:00","v":"715.1"},{"time":"2024-05-11T01:54:00","v":"714.7"},{"time":"2024-05-11T01:53:00","v":"718.6"},{"time":"2024-05-11T01:52:00","v":"728.8"},{"time":"2024-05-11T01:51:00","v":"732.2"},{"time":"2024-05-11T01:50:00","v":"739"},{"time":"2024-05-11T01:49:00","v":"734.3"},{"time":"2024-05-11T01:48:00","v":"737.6"},{"time":"2024-05-11T01:47:00","v":"727.4"},{"time":"2024-05-11T01:46:00","v":"744"},{"time":"2024-05-11T01:45:00","v":"749.5"},{"time":"2024-05-11T01:44:00","v":"749.9"},{"time":"2024-05-11T01:43:00","v":"748.2"},{"time":"2024-05-11T01:42:00","v":"752.6"},{"time":"2024-05-11T01:41:00","v":"747.1"},{"time":"2024-05-11T01:40:00","v":"746.7"},{"time":"2024-05-11T01:39:00","v":"752.6"},{"time":"2024-05-11T01:38:00","v":"742.7"},{"time":"2024-05-11T01:37:00","v":"743.7"},{"time":"2024-05-11T01:36:00","v":"733.5"},{"time":"2024-05-11T01:35:00","v":"733.2"},{"time":"2024-05-11T01:34:00","v":"729.8"},{"time":"2024-05-11T01:33:00","v":"721.9"},{"time":"2024-05-11T01:32:00","v":"715.8"},{"time":"2024-05-11T01:31:00","v":"727.9"},{"time":"2024-05-11T01:30:00","v":"735.4"},{"time":"2024-05-11T01:29:00","v":"736.4"},{"time":"2024-05-11T01:28:00","v":"703.3"},{"time":"2024-05-11T01:27:00","v":"762.8"},{"time":"2024-05-11T01:26:00","v":"793.4"},{"time":"2024-05-11T01:25:00","v":"758.4"},{"time":"2024-05-11T01:24:00","v":"734.4"},{"time":"2024-05-11T01:23:00","v":"717.8"},{"time":"2024-05-11T01:22:00","v":"711.6"},{"time":"2024-05-11T01:21:00","v":"779"},{"time":"2024-05-11T01:20:00","v":"798.2"},{"time":"2024-05-11T01:19:00","v":"791.5"},{"time":"2024-05-11T01:18:00","v":"690.6"},{"time":"2024-05-11T01:17:00","v":"752.3"},{"time":"2024-05-11T01:16:00","v":"763.1"},{"time":"2024-05-11T01:15:00","v":"777.9"},{"time":"2024-05-11T01:14:00","v":"743.5"},{"time":"2024-05-11T01:13:00","v":"785.6"},{"time":"2024-05-11T01:12:00","v":"804.7"},{"time":"2024-05-11T01:11:00","v":"750.4"},{"time":"2024-05-11T01:10:00","v":"742.8"},{"time":"2024-05-11T01:09:00","v":"777.4"},{"time":"2024-05-11T01:08:00","v":"789.2"},{"time":"2024-05-11T01:07:00","v":"787.2"},{"time":"2024-05-11T01:06:00","v":"778.5"},{"time":"2024-05-11T01:05:00","v":"752.2"},{"time":"2024-05-11T01:04:00","v":"769.5"},{"time":"2024-05-11T01:03:00","v":"769"},{"time":"2024-05-11T01:02:00","v":"768.6"},{"time":"2024-05-11T01:01:00","v":"755.7"},{"time":"2024-05-11T01:00:00","v":"765.5"},{"time":"2024-05-11T00:59:00","v":"765.9"},{"time":"2024-05-11T00:58:00","v":"766.6"},{"time":"2024-05-11T00:57:00","v":"710"},{"time":"2024-05-11T00:56:00","v":"730"},{"time":"2024-05-11T00:55:00","v":"719.1"},{"time":"2024-05-11T00:54:00","v":"732"},{"time":"2024-05-11T00:53:00","v":"735.1"},{"time":"2024-05-11T00:52:00","v":"713.5"},{"time":"2024-05-11T00:51:00","v":"700.4"},{"time":"2024-05-11T00:50:00","v":"704.1"},{"time":"2024-05-11T00:49:00","v":"740.7"},{"time":"2024-05-11T00:48:00","v":"712.4"},{"time":"2024-05-11T00:47:00","v":"734.3"},{"time":"2024-05-11T00:46:00","v":"754.7"},{"time":"2024-05-11T00:45:00","v":"755.3"},{"time":"2024-05-11T00:44:00","v":"761.4"},{"time":"2024-05-11T00:43:00","v":"743.1"},{"time":"2024-05-11T00:42:00","v":"703.3"},{"time":"2024-05-11T00:41:00","v":"685.8"},{"time":"2024-05-11T00:40:00","v":"669"},{"time":"2024-05-11T00:39:00","v":"624.8"},{"time":"2024-05-11T00:38:00","v":"642.7"},{"time":"2024-05-11T00:37:00","v":"684.4"},{"time":"2024-05-11T00:36:00","v":"688.6"},{"time":"2024-05-11T00:35:00","v":"647.9"},{"time":"2024-05-11T00:34:00","v":"619.9"},{"time":"2024-05-11T00:33:00","v":"683.3"},{"time":"2024-05-11T00:32:00","v":"689.6"},{"time":"2024-05-11T00:31:00","v":"null"},{"time":"2024-05-11T00:30:00","v":"null"},{"time":"2024-05-11T00:29:00","v":"677.2"},{"time":"2024-05-11T00:28:00","v":"637.5"},{"time":"2024-05-11T00:27:00","v":"672.3"},{"time":"2024-05-11T00:26:00","v":"681.1"},{"time":"2024-05-11T00:25:00","v":"691.2"},{"time":"2024-05-11T00:24:00","v":"697"},{"time":"2024-05-11T00:23:00","v":"714.3"},{"time":"2024-05-11T00:22:00","v":"703"},{"time":"2024-05-11T00:21:00","v":"688.2"},{"time":"2024-05-11T00:20:00","v":"701.3"},{"time":"2024-05-11T00:19:00","v":"704.6"},{"time":"2024-05-11T00:18:00","v":"694.3"},{"time":"2024-05-11T00:17:00","v":"705.7"},{"time":"2024-05-11T00:16:00","v":"658.8"},{"time":"2024-05-11T00:15:00","v":"687.8"},{"time":"2024-05-11T00:14:00","v":"697.4"},{"time":"2024-05-11T00:13:00","v":"713.5"},{"time":"2024-05-11T00:12:00","v":"671.9"},{"time":"2024-05-11T00:11:00","v":"677.6"},{"time":"2024-05-11T00:10:00","v":"697.5"},{"time":"2024-05-11T00:09:00","v":"714.4"},{"time":"2024-05-11T00:08:00","v":"688.5"},{"time":"2024-05-11T00:07:00","v":"686.5"},{"time":"2024-05-11T00:06:00","v":"706.4"},{"time":"2024-05-11T00:05:00","v":"705.7"},{"time":"2024-05-11T00:04:00","v":"691.6"},{"time":"2024-05-11T00:03:00","v":"684.5"},{"time":"2024-05-11T00:02:00","v":"675.9"},{"time":"2024-05-11T00:01:00","v":"679.7"},{"time":"2024-05-11T00:00:00","v":"705.1"},{"time":"2024-05-10T23:59:00","v":"648.7"},{"time":"2024-05-10T23:58:00","v":"null"},{"time":"2024-05-10T23:57:00","v":"null"},{"time":"2024-05-10T23:56:00","v":"664.6"},{"time":"2024-05-10T23:55:00","v":"665.8"},{"time":"2024-05-10T23:54:00","v":"693.8"},{"time":"2024-05-10T23:53:00","v":"709.5"},{"time":"2024-05-10T23:52:00","v":"695.5"},{"time":"2024-05-10T23:51:00","v":"685.7"},{"time":"2024-05-10T23:50:00","v":"687.3"},{"time":"2024-05-10T23:49:00","v":"685.5"},{"time":"2024-05-10T23:48:00","v":"682"},{"time":"2024-05-10T23:47:00","v":"678.6"},{"time":"2024-05-10T23:46:00","v":"674.9"},{"time":"2024-05-10T23:45:00","v":"685"},{"time":"2024-05-10T23:44:00","v":"693.2"},{"time":"2024-05-10T23:43:00","v":"696.4"},{"time":"2024-05-10T23:42:00","v":"652.3"},{"time":"2024-05-10T23:41:00","v":"678.4"},{"time":"2024-05-10T23:40:00","v":"688"},{"time":"2024-05-10T23:39:00","v":"706"},{"time":"2024-05-10T23:38:00","v":"700.2"},{"time":"2024-05-10T23:37:00","v":"690.5"},{"time":"2024-05-10T23:36:00","v":"713.1"},{"time":"2024-05-10T23:35:00","v":"700.3"},{"time":"2024-05-10T23:34:00","v":"686.6"},{"time":"2024-05-10T23:33:00","v":"666.7"},{"time":"2024-05-10T23:32:00","v":"671.5"},{"time":"2024-05-10T23:31:00","v":"711.8"},{"time":"2024-05-10T23:30:00","v":"716.6"},{"time":"2024-05-10T23:29:00","v":"690.8"},{"time":"2024-05-10T23:28:00","v":"687.8"},{"time":"2024-05-10T23:27:00","v":"743.6"},{"time":"2024-05-10T23:26:00","v":"717.6"},{"time":"2024-05-10T23:25:00","v":"736.2"},{"time":"2024-05-10T23:24:00","v":"null"},{"time":"2024-05-10T23:23:00","v":"684.9"},{"time":"2024-05-10T23:22:00","v":"704.6"},{"time":"2024-05-10T23:21:00","v":"718.5"},{"time":"2024-05-10T23:20:00","v":"688.9"},{"time":"2024-05-10T23:19:00","v":"681.4"},{"time":"2024-05-10T23:18:00","v":"689.2"},{"time":"2024-05-10T23:17:00","v":"708.7"},{"time":"2024-05-10T23:16:00","v":"682.4"},{"time":"2024-05-10T23:15:00","v":"660.6"},{"time":"2024-05-10T23:14:00","v":"724.3"},{"time":"2024-05-10T23:13:00","v":"730.4"},{"time":"2024-05-10T23:12:00","v":"710.7"},{"time":"2024-05-10T23:11:00","v":"687.1"},{"time":"2024-05-10T23:10:00","v":"690.9"},{"time":"2024-05-10T23:09:00","v":"693.4"},{"time":"2024-05-10T23:08:00","v":"693.6"},{"time":"2024-05-10T23:07:00","v":"694.6"},{"time":"2024-05-10T23:06:00","v":"700.3"},{"time":"2024-05-10T23:05:00","v":"698.4"},{"time":"2024-05-10T23:04:00","v":"695.9"},{"time":"2024-05-10T23:03:00","v":"664.5"},{"time":"2024-05-10T23:02:00","v":"677.8"},{"time":"2024-05-10T23:01:00","v":"710.9"},{"time":"2024-05-10T23:00:00","v":"701.1"},{"time":"2024-05-10T22:59:00","v":"660.7"},{"time":"2024-05-10T22:58:00","v":"648.6"},{"time":"2024-05-10T22:57:00","v":"686.7"},{"time":"2024-05-10T22:56:00","v":"700.2"},{"time":"2024-05-10T22:55:00","v":"695.1"},{"time":"2024-05-10T22:54:00","v":"631.9"},{"time":"2024-05-10T22:53:00","v":"606.8"},{"time":"2024-05-10T22:52:00","v":"null"},{"time":"2024-05-10T22:51:00","v":"null"},{"time":"2024-05-10T22:50:00","v":"704.4"},{"time":"2024-05-10T22:49:00","v":"652.2"},{"time":"2024-05-10T22:48:00","v":"670.9"},{"time":"2024-05-10T22:47:00","v":"671.2"},{"time":"2024-05-10T22:46:00","v":"686.4"},{"time":"2024-05-10T22:45:00","v":"672.9"},{"time":"2024-05-10T22:44:00","v":"663"},{"time":"2024-05-10T22:43:00","v":"691.4"},{"time":"2024-05-10T22:42:00","v":"697.2"},{"time":"2024-05-10T22:41:00","v":"708.4"},{"time":"2024-05-10T22:40:00","v":"708.4"},{"time":"2024-05-10T22:39:00","v":"721.4"},{"time":"2024-05-10T22:38:00","v":"684.6"},{"time":"2024-05-10T22:37:00","v":"695.1"},{"time":"2024-05-10T22:36:00","v":"617.4"},{"time":"2024-05-10T22:35:00","v":"665.5"},{"time":"2024-05-10T22:34:00","v":"673.7"},{"time":"2024-05-10T22:33:00","v":"678.6"},{"time":"2024-05-10T22:32:00","v":"682.1"},{"time":"2024-05-10T22:31:00","v":"694.6"},{"time":"2024-05-10T22:30:00","v":"700.8"},{"time":"2024-05-10T22:29:00","v":"699"},{"time":"2024-05-10T22:28:00","v":"701.5"},{"time":"2024-05-10T22:27:00","v":"707.7"},{"time":"2024-05-10T22:26:00","v":"714.4"},{"time":"2024-05-10T22:25:00","v":"725.3"},{"time":"2024-05-10T22:24:00","v":"728.2"},{"time":"2024-05-10T22:23:00","v":"741"},{"time":"2024-05-10T22:22:00","v":"723"},{"time":"2024-05-10T22:21:00","v":"664.4"},{"time":"2024-05-10T22:20:00","v":"703.3"},{"time":"2024-05-10T22:19:00","v":"null"},{"time":"2024-05-10T22:18:00","v":"null"},{"time":"2024-05-10T22:17:00","v":"753.5"},{"time":"2024-05-10T22:16:00","v":"746.1"},{"time":"2024-05-10T22:15:00","v":"608.7"},{"time":"2024-05-10T22:14:00","v":"623.7"},{"time":"2024-05-10T22:13:00","v":"717.1"},{"time":"2024-05-10T22:12:00","v":"733.2"},{"time":"2024-05-10T22:11:00","v":"721"},{"time":"2024-05-10T22:10:00","v":"721.4"},{"time":"2024-05-10T22:09:00","v":"737.5"},{"time":"2024-05-10T22:08:00","v":"728.1"},{"time":"2024-05-10T22:07:00","v":"696.2"},{"time":"2024-05-10T22:06:00","v":"704.8"},{"time":"2024-05-10T22:05:00","v":"679.2"},{"time":"2024-05-10T22:04:00","v":"720.7"},{"time":"2024-05-10T22:03:00","v":"707.4"},{"time":"2024-05-10T22:02:00","v":"648.2"},{"time":"2024-05-10T22:01:00","v":"635.9"},{"time":"2024-05-10T22:00:00","v":"688.4"},{"time":"2024-05-10T21:59:00","v":"727.9"},{"time":"2024-05-10T21:58:00","v":"690.6"},{"time":"2024-05-10T21:57:00","v":"635"},{"time":"2024-05-10T21:56:00","v":"651"},{"time":"2024-05-10T21:55:00","v":"697.3"},{"time":"2024-05-10T21:54:00","v":"691"},{"time":"2024-05-10T21:53:00","v":"665"},{"time":"2024-05-10T21:52:00","v":"638.4"},{"time":"2024-05-10T21:51:00","v":"698.4"},{"time":"2024-05-10T21:50:00","v":"670.9"},{"time":"2024-05-10T21:49:00","v":"685.2"},{"time":"2024-05-10T21:48:00","v":"620.5"},{"time":"2024-05-10T21:47:00","v":"684.6"},{"time":"2024-05-10T21:46:00","v":"null"},{"time":"2024-05-10T21:45:00","v":"null"},{"time":"2024-05-10T21:44:00","v":"621.3"},{"time":"2024-05-10T21:43:00","v":"682.4"},{"time":"2024-05-10T21:42:00","v":"707.9"},{"time":"2024-05-10T21:41:00","v":"690.8"},{"time":"2024-05-10T21:40:00","v":"665.3"},{"time":"2024-05-10T21:39:00","v":"661.5"},{"time":"2024-05-10T21:38:00","v":"690.2"},{"time":"2024-05-10T21:37:00","v":"624.8"},{"time":"2024-05-10T21:36:00","v":"452.2"},{"time":"2024-05-10T21:35:00","v":"641.6"},{"time":"2024-05-10T21:34:00","v":"653.3"},{"time":"2024-05-10T21:33:00","v":"693.7"},{"time":"2024-05-10T21:32:00","v":"704.8"},{"time":"2024-05-10T21:31:00","v":"681.7"},{"time":"2024-05-10T21:30:00","v":"609.2"},{"time":"2024-05-10T21:29:00","v":"643.2"},{"time":"2024-05-10T21:28:00","v":"671.3"},{"time":"2024-05-10T21:27:00","v":"677.1"},{"time":"2024-05-10T21:26:00","v":"664.5"},{"time":"2024-05-10T21:25:00","v":"678.9"},{"time":"2024-05-10T21:24:00","v":"705.1"},{"time":"2024-05-10T21:23:00","v":"707.2"},{"time":"2024-05-10T21:22:00","v":"707.6"},{"time":"2024-05-10T21:21:00","v":"712.8"},{"time":"2024-05-10T21:20:00","v":"711.9"},{"time":"2024-05-10T21:19:00","v":"701.7"},{"time":"2024-05-10T21:18:00","v":"698.2"},{"time":"2024-05-10T21:17:00","v":"699.4"},{"time":"2024-05-10T21:16:00","v":"715.9"},{"time":"2024-05-10T21:15:00","v":"717.2"},{"time":"2024-05-10T21:14:00","v":"718.3"},{"time":"2024-05-10T21:13:00","v":"718.6"},{"time":"2024-05-10T21:12:00","v":"718.6"},{"time":"2024-05-10T21:11:00","v":"null"},{"time":"2024-05-10T21:10:00","v":"423.8"},{"time":"2024-05-10T21:09:00","v":"575.3"},{"time":"2024-05-10T21:08:00","v":"727.1"},{"time":"2024-05-10T21:07:00","v":"729.9"},{"time":"2024-05-10T21:06:00","v":"730.7"},{"time":"2024-05-10T21:05:00","v":"722.6"},{"time":"2024-05-10T21:04:00","v":"713.3"},{"time":"2024-05-10T21:03:00","v":"714.7"},{"time":"2024-05-10T21:02:00","v":"726.1"},{"time":"2024-05-10T21:01:00","v":"704.4"},{"time":"2024-05-10T21:00:00","v":"717.2"},{"time":"2024-05-10T20:59:00","v":"711"},{"time":"2024-05-10T20:58:00","v":"712.1"},{"time":"2024-05-10T20:57:00","v":"705.7"},{"time":"2024-05-10T20:56:00","v":"697.6"},{"time":"2024-05-10T20:55:00","v":"705.6"},{"time":"2024-05-10T20:54:00","v":"737.4"},{"time":"2024-05-10T20:53:00","v":"741.6"},{"time":"2024-05-10T20:52:00","v":"722.6"},{"time":"2024-05-10T20:51:00","v":"712.5"},{"time":"2024-05-10T20:50:00","v":"708.2"},{"time":"2024-05-10T20:49:00","v":"717.5"},{"time":"2024-05-10T20:48:00","v":"703"},{"time":"2024-05-10T20:47:00","v":"693.9"},{"time":"2024-05-10T20:46:00","v":"695.7"},{"time":"2024-05-10T20:45:00","v":"710.5"},{"time":"2024-05-10T20:44:00","v":"700.3"},{"time":"2024-05-10T20:43:00","v":"694.6"},{"time":"2024-05-10T20:42:00","v":"709.5"},{"time":"2024-05-10T20:41:00","v":"714.6"},{"time":"2024-05-10T20:40:00","v":"701.8"},{"time":"2024-05-10T20:39:00","v":"696"},{"time":"2024-05-10T20:38:00","v":"null"},{"time":"2024-05-10T20:37:00","v":"700.9"},{"time":"2024-05-10T20:36:00","v":"703.7"},{"time":"2024-05-10T20:35:00","v":"708.3"},{"time":"2024-05-10T20:34:00","v":"708.5"},{"time":"2024-05-10T20:33:00","v":"706.1"},{"time":"2024-05-10T20:32:00","v":"709.9"},{"time":"2024-05-10T20:31:00","v":"712.5"},{"time":"2024-05-10T20:30:00","v":"704.6"},{"time":"2024-05-10T20:29:00","v":"707.9"},{"time":"2024-05-10T20:28:00","v":"728.3"},{"time":"2024-05-10T20:27:00","v":"721.2"},{"time":"2024-05-10T20:26:00","v":"716"},{"time":"2024-05-10T20:25:00","v":"714.2"},{"time":"2024-05-10T20:24:00","v":"711.4"},{"time":"2024-05-10T20:23:00","v":"707.6"},{"time":"2024-05-10T20:22:00","v":"714.3"},{"time":"2024-05-10T20:21:00","v":"712.7"},{"time":"2024-05-10T20:20:00","v":"701.5"},{"time":"2024-05-10T20:19:00","v":"692.8"},{"time":"2024-05-10T20:18:00","v":"694"},{"time":"2024-05-10T20:17:00","v":"708.1"},{"time":"2024-05-10T20:16:00","v":"694.1"},{"time":"2024-05-10T20:15:00","v":"721"},{"time":"2024-05-10T20:14:00","v":"701.7"},{"time":"2024-05-10T20:13:00","v":"701.5"},{"time":"2024-05-10T20:12:00","v":"684.5"},{"time":"2024-05-10T20:11:00","v":"678.7"},{"time":"2024-05-10T20:10:00","v":"678.9"},{"time":"2024-05-10T20:09:00","v":"675.8"},{"time":"2024-05-10T20:08:00","v":"675.4"},{"time":"2024-05-10T20:07:00","v":"684.2"},{"time":"2024-05-10T20:06:00","v":"689.1"},{"time":"2024-05-10T20:05:00","v":"null"},{"time":"2024-05-10T20:04:00","v":"null"},{"time":"2024-05-10T20:03:00","v":"690"},{"time":"2024-05-10T20:02:00","v":"701.3"},{"time":"2024-05-10T20:01:00","v":"708.3"},{"time":"2024-05-10T20:00:00","v":"704.5"},{"time":"2024-05-10T19:59:00","v":"697.5"},{"time":"2024-05-10T19:58:00","v":"699.2"},{"time":"2024-05-10T19:57:00","v":"699.2"},{"time":"2024-05-10T19:56:00","v":"706"},{"time":"2024-05-10T19:55:00","v":"720.7"},{"time":"2024-05-10T19:54:00","v":"719.4"},{"time":"2024-05-10T19:53:00","v":"727"},{"time":"2024-05-10T19:52:00","v":"719"},{"time":"2024-05-10T19:51:00","v":"708.7"},{"time":"2024-05-10T19:50:00","v":"704.4"},{"time":"2024-05-10T19:49:00","v":"704.7"},{"time":"2024-05-10T19:48:00","v":"703"},{"time":"2024-05-10T19:47:00","v":"692.4"},{"time":"2024-05-10T19:46:00","v":"676.8"},{"time":"2024-05-10T19:45:00","v":"662.4"},{"time":"2024-05-10T19:44:00","v":"637.9"},{"time":"2024-05-10T19:43:00","v":"629.4"},{"time":"2024-05-10T19:42:00","v":"690.4"},{"time":"2024-05-10T19:41:00","v":"690.1"},{"time":"2024-05-10T19:40:00","v":"690.7"},{"time":"2024-05-10T19:39:00","v":"673.2"},{"time":"2024-05-10T19:38:00","v":"671.6"},{"time":"2024-05-10T19:37:00","v":"521.8"},{"time":"2024-05-10T19:36:00","v":"462.1"},{"time":"2024-05-10T19:35:00","v":"456.9"},{"time":"2024-05-10T19:34:00","v":"460.4"},{"time":"2024-05-10T19:33:00","v":"462.7"},{"time":"2024-05-10T19:32:00","v":"null"},{"time":"2024-05-10T19:31:00","v":"null"},{"time":"2024-05-10T19:30:00","v":"459.5"},{"time":"2024-05-10T19:29:00","v":"458.8"},{"time":"2024-05-10T19:28:00","v":"464"},{"time":"2024-05-10T19:27:00","v":"461.5"},{"time":"2024-05-10T19:26:00","v":"455.8"},{"time":"2024-05-10T19:25:00","v":"461.3"},{"time":"2024-05-10T19:24:00","v":"457.5"},{"time":"2024-05-10T19:23:00","v":"461.7"},{"time":"2024-05-10T19:22:00","v":"459.8"},{"time":"2024-05-10T19:21:00","v":"466.6"},{"time":"2024-05-10T19:20:00","v":"460.9"},{"time":"2024-05-10T19:19:00","v":"461.1"},{"time":"2024-05-10T19:18:00","v":"458.5"},{"time":"2024-05-10T19:17:00","v":"453.6"},{"time":"2024-05-10T19:16:00","v":"454.1"},{"time":"2024-05-10T19:15:00","v":"454"},{"time":"2024-05-10T19:14:00","v":"452.1"},{"time":"2024-05-10T19:13:00","v":"458.5"},{"time":"2024-05-10T19:12:00","v":"459.9"},{"time":"2024-05-10T19:11:00","v":"459.2"},{"time":"2024-05-10T19:10:00","v":"464.7"},{"time":"2024-05-10T19:09:00","v":"462.6"},{"time":"2024-05-10T19:08:00","v":"463.9"},{"time":"2024-05-10T19:07:00","v":"463.3"},{"time":"2024-05-10T19:06:00","v":"460.7"},{"time":"2024-05-10T19:05:00","v":"456.7"},{"time":"2024-05-10T19:04:00","v":"452.8"},{"time":"2024-05-10T19:03:00","v":"453.1"},{"time":"2024-05-10T19:02:00","v":"454"},{"time":"2024-05-10T19:01:00","v":"null"},{"time":"2024-05-10T19:00:00","v":"null"},{"time":"2024-05-10T18:59:00","v":"null"},{"time":"2024-05-10T18:58:00","v":"null"},{"time":"2024-05-10T18:57:00","v":"453.5"},{"time":"2024-05-10T18:56:00","v":"453.4"},{"time":"2024-05-10T18:55:00","v":"454.1"},{"time":"2024-05-10T18:54:00","v":"452.8"},{"time":"2024-05-10T18:53:00","v":"447.3"},{"time":"2024-05-10T18:52:00","v":"452.7"},{"time":"2024-05-10T18:51:00","v":"452.9"},{"time":"2024-05-10T18:50:00","v":"448.6"},{"time":"2024-05-10T18:49:00","v":"448.1"},{"time":"2024-05-10T18:48:00","v":"447.4"},{"time":"2024-05-10T18:47:00","v":"448.3"},{"time":"2024-05-10T18:46:00","v":"448.4"},{"time":"2024-05-10T18:45:00","v":"448.2"},{"time":"2024-05-10T18:44:00","v":"451.9"},{"time":"2024-05-10T18:43:00","v":"454.6"},{"time":"2024-05-10T18:42:00","v":"451.8"},{"time":"2024-05-10T18:41:00","v":"452.2"},{"time":"2024-05-10T18:40:00","v":"448.5"},{"time":"2024-05-10T18:39:00","v":"449.7"},{"time":"2024-05-10T18:38:00","v":"453.1"},{"time":"2024-05-10T18:37:00","v":"451"},{"time":"2024-05-10T18:36:00","v":"451.8"},{"time":"2024-05-10T18:35:00","v":"445.5"},{"time":"2024-05-10T18:34:00","v":"448.5"},{"time":"2024-05-10T18:33:00","v":"442.5"},{"time":"2024-05-10T18:32:00","v":"439.2"},{"time":"2024-05-10T18:31:00","v":"440"},{"time":"2024-05-10T18:30:00","v":"440.9"},{"time":"2024-05-10T18:29:00","v":"436.7"},{"time":"2024-05-10T18:28:00","v":"443.2"},{"time":"2024-05-10T18:27:00","v":"451.6"},{"time":"2024-05-10T18:26:00","v":"null"},{"time":"2024-05-10T18:25:00","v":"444.6"},{"time":"2024-05-10T18:24:00","v":"445.1"},{"time":"2024-05-10T18:23:00","v":"447.5"},{"time":"2024-05-10T18:22:00","v":"446.1"},{"time":"2024-05-10T18:21:00","v":"444.6"},{"time":"2024-05-10T18:20:00","v":"446"},{"time":"2024-05-10T18:19:00","v":"446"},{"time":"2024-05-10T18:18:00","v":"447.7"},{"time":"2024-05-10T18:17:00","v":"448.7"},{"time":"2024-05-10T18:16:00","v":"448.6"},{"time":"2024-05-10T18:15:00","v":"447.7"},{"time":"2024-05-10T18:14:00","v":"449.9"},{"time":"2024-05-10T18:13:00","v":"451.3"},{"time":"2024-05-10T18:12:00","v":"450"},{"time":"2024-05-10T18:11:00","v":"449.9"},{"time":"2024-05-10T18:10:00","v":"450.7"},{"time":"2024-05-10T18:09:00","v":"449.6"},{"time":"2024-05-10T18:08:00","v":"448"},{"time":"2024-05-10T18:07:00","v":"448.7"},{"time":"2024-05-10T18:06:00","v":"449.4"},{"time":"2024-05-10T18:05:00","v":"474.8"},{"time":"2024-05-10T18:04:00","v":"426.5"},{"time":"2024-05-10T18:03:00","v":"448.7"},{"time":"2024-05-10T18:02:00","v":"460.4"},{"time":"2024-05-10T18:01:00","v":"472.2"},{"time":"2024-05-10T18:00:00","v":"436.9"},{"time":"2024-05-10T17:59:00","v":"444.7"},{"time":"2024-05-10T17:58:00","v":"458.3"},{"time":"2024-05-10T17:57:00","v":"460.7"},{"time":"2024-05-10T17:56:00","v":"448.7"},{"time":"2024-05-10T17:55:00","v":"429.4"},{"time":"2024-05-10T17:54:00","v":"null"},{"time":"2024-05-10T17:53:00","v":"466.2"},{"time":"2024-05-10T17:52:00","v":"461.4"},{"time":"2024-05-10T17:51:00","v":"439.8"},{"time":"2024-05-10T17:50:00","v":"461.1"},{"time":"2024-05-10T17:49:00","v":"455"},{"time":"2024-05-10T17:48:00","v":"461.1"},{"time":"2024-05-10T17:47:00","v":"460.6"},{"time":"2024-05-10T17:46:00","v":"456.1"},{"time":"2024-05-10T17:45:00","v":"454.8"},{"time":"2024-05-10T17:44:00","v":"456.8"},{"time":"2024-05-10T17:43:00","v":"457.3"},{"time":"2024-05-10T17:42:00","v":"455"},{"time":"2024-05-10T17:41:00","v":"451.7"},{"time":"2024-05-10T17:40:00","v":"448.7"},{"time":"2024-05-10T17:39:00","v":"449.4"},{"time":"2024-05-10T17:38:00","v":"453.5"},{"time":"2024-05-10T17:37:00","v":"453.8"},{"time":"2024-05-10T17:36:00","v":"454"},{"time":"2024-05-10T17:35:00","v":"454.4"},{"time":"2024-05-10T17:34:00","v":"458"},{"time":"2024-05-10T17:33:00","v":"450.4"},{"time":"2024-05-10T17:32:00","v":"451.7"},{"time":"2024-05-10T17:31:00","v":"452.2"},{"time":"2024-05-10T17:30:00","v":"454.3"},{"time":"2024-05-10T17:29:00","v":"455"},{"time":"2024-05-10T17:28:00","v":"457.2"},{"time":"2024-05-10T17:27:00","v":"455.8"},{"time":"2024-05-10T17:26:00","v":"467.5"},{"time":"2024-05-10T17:25:00","v":"452.9"},{"time":"2024-05-10T17:24:00","v":"445.7"},{"time":"2024-05-10T17:23:00","v":"459.2"},{"time":"2024-05-10T17:22:00","v":"443.6"},{"time":"2024-05-10T17:21:00","v":"null"},{"time":"2024-05-10T17:20:00","v":"470.2"},{"time":"2024-05-10T17:19:00","v":"470.1"},{"time":"2024-05-10T17:18:00","v":"469.9"},{"time":"2024-05-10T17:17:00","v":"476.2"},{"time":"2024-05-10T17:16:00","v":"431.2"},{"time":"2024-05-10T17:15:00","v":"463.7"},{"time":"2024-05-10T17:14:00","v":"471.1"},{"time":"2024-05-10T17:13:00","v":"473.4"},{"time":"2024-05-10T17:12:00","v":"452.8"},{"time":"2024-05-10T17:11:00","v":"452.6"},{"time":"2024-05-10T17:10:00","v":"457.8"},{"time":"2024-05-10T17:09:00","v":"463.5"},{"time":"2024-05-10T17:08:00","v":"469.8"},{"time":"2024-05-10T17:07:00","v":"461.4"},{"time":"2024-05-10T17:06:00","v":"451"},{"time":"2024-05-10T17:05:00","v":"462.6"},{"time":"2024-05-10T17:04:00","v":"460.3"},{"time":"2024-05-10T17:03:00","v":"458.8"},{"time":"2024-05-10T17:02:00","v":"458.7"},{"time":"2024-05-10T17:01:00","v":"458.9"},{"time":"2024-05-10T17:00:00","v":"459.3"},{"time":"2024-05-10T16:59:00","v":"457.4"},{"time":"2024-05-10T16:58:00","v":"459"},{"time":"2024-05-10T16:57:00","v":"458.8"},{"time":"2024-05-10T16:56:00","v":"455.6"},{"time":"2024-05-10T16:55:00","v":"457.7"},{"time":"2024-05-10T16:54:00","v":"457.2"},{"time":"2024-05-10T16:53:00","v":"454.8"},{"time":"2024-05-10T16:52:00","v":"455.9"},{"time":"2024-05-10T16:51:00","v":"458.2"},{"time":"2024-05-10T16:50:00","v":"450.3"},{"time":"2024-05-10T16:49:00","v":"431.2"},{"time":"2024-05-10T16:48:00","v":"null"},{"time":"2024-05-10T16:47:00","v":"476.7"},{"time":"2024-05-10T16:46:00","v":"474.9"},{"time":"2024-05-10T16:45:00","v":"421.7"},{"time":"2024-05-10T16:44:00","v":"455.5"},{"time":"2024-05-10T16:43:00","v":"463.6"},{"time":"2024-05-10T16:42:00","v":"461.7"},{"time":"2024-05-10T16:41:00","v":"434.6"},{"time":"2024-05-10T16:40:00","v":"453.1"},{"time":"2024-05-10T16:39:00","v":"466.7"},{"time":"2024-05-10T16:38:00","v":"472.6"},{"time":"2024-05-10T16:37:00","v":"451.6"},{"time":"2024-05-10T16:36:00","v":"430.9"},{"time":"2024-05-10T16:35:00","v":"443.9"},{"time":"2024-05-10T16:34:00","v":"457.8"},{"time":"2024-05-10T16:33:00","v":"458.7"},{"time":"2024-05-10T16:32:00","v":"460.4"},{"time":"2024-05-10T16:31:00","v":"444.9"},{"time":"2024-05-10T16:30:00","v":"454.3"},{"time":"2024-05-10T16:29:00","v":"453.6"},{"time":"2024-05-10T16:28:00","v":"439.7"},{"time":"2024-05-10T16:27:00","v":"438.2"},{"time":"2024-05-10T16:26:00","v":"449.6"},{"time":"2024-05-10T16:25:00","v":"446.3"},{"time":"2024-05-10T16:24:00","v":"449"},{"time":"2024-05-10T16:23:00","v":"445.8"},{"time":"2024-05-10T16:22:00","v":"442.3"},{"time":"2024-05-10T16:21:00","v":"447.6"},{"time":"2024-05-10T16:20:00","v":"448.1"},{"time":"2024-05-10T16:19:00","v":"443.7"},{"time":"2024-05-10T16:18:00","v":"446.2"},{"time":"2024-05-10T16:17:00","v":"442.1"},{"time":"2024-05-10T16:16:00","v":"440.2"},{"time":"2024-05-10T16:15:00","v":"null"},{"time":"2024-05-10T16:14:00","v":"null"},{"time":"2024-05-10T16:13:00","v":"440"},{"time":"2024-05-10T16:12:00","v":"442.5"},{"time":"2024-05-10T16:11:00","v":"450.7"},{"time":"2024-05-10T16:10:00","v":"434"},{"time":"2024-05-10T16:09:00","v":"438.1"},{"time":"2024-05-10T16:08:00","v":"437.9"},{"time":"2024-05-10T16:07:00","v":"446.5"},{"time":"2024-05-10T16:06:00","v":"439.5"},{"time":"2024-05-10T16:05:00","v":"433.1"},{"time":"2024-05-10T16:04:00","v":"432.8"},{"time":"2024-05-10T16:03:00","v":"429"},{"time":"2024-05-10T16:02:00","v":"423.8"},{"time":"2024-05-10T16:01:00","v":"410"},{"time":"2024-05-10T16:00:00","v":"417.2"},{"time":"2024-05-10T15:59:00","v":"422.7"},{"time":"2024-05-10T15:58:00","v":"421.7"},{"time":"2024-05-10T15:57:00","v":"417.2"},{"time":"2024-05-10T15:56:00","v":"418.5"},{"time":"2024-05-10T15:55:00","v":"419.7"},{"time":"2024-05-10T15:54:00","v":"425.4"},{"time":"2024-05-10T15:53:00","v":"409.2"},{"time":"2024-05-10T15:52:00","v":"411.1"},{"time":"2024-05-10T15:51:00","v":"410"},{"time":"2024-05-10T15:50:00","v":"409.1"},{"time":"2024-05-10T15:49:00","v":"407.5"},{"time":"2024-05-10T15:48:00","v":"404.3"},{"time":"2024-05-10T15:47:00","v":"406.1"},{"time":"2024-05-10T15:46:00","v":"409.2"},{"time":"2024-05-10T15:45:00","v":"407.5"},{"time":"2024-05-10T15:44:00","v":"410.7"},{"time":"2024-05-10T15:43:00","v":"413.5"},{"time":"2024-05-10T15:42:00","v":"null"},{"time":"2024-05-10T15:41:00","v":"null"},{"time":"2024-05-10T15:40:00","v":"409.6"},{"time":"2024-05-10T15:39:00","v":"415.6"},{"time":"2024-05-10T15:38:00","v":"409.3"},{"time":"2024-05-10T15:37:00","v":"411.8"},{"time":"2024-05-10T15:36:00","v":"399.9"},{"time":"2024-05-10T15:35:00","v":"398.4"},{"time":"2024-05-10T15:34:00","v":"405.2"},{"time":"2024-05-10T15:33:00","v":"406.3"},{"time":"2024-05-10T15:32:00","v":"399.3"},{"time":"2024-05-10T15:31:00","v":"396.2"},{"time":"2024-05-10T15:30:00","v":"405.5"},{"time":"2024-05-10T15:29:00","v":"413.5"},{"time":"2024-05-10T15:28:00","v":"413"},{"time":"2024-05-10T15:27:00","v":"418.1"},{"time":"2024-05-10T15:26:00","v":"398.7"},{"time":"2024-05-10T15:25:00","v":"409.5"},{"time":"2024-05-10T15:24:00","v":"415.7"},{"time":"2024-05-10T15:23:00","v":"405.5"},{"time":"2024-05-10T15:22:00","v":"398.6"},{"time":"2024-05-10T15:21:00","v":"408.6"},{"time":"2024-05-10T15:20:00","v":"419.1"},{"time":"2024-05-10T15:19:00","v":"426.4"},{"time":"2024-05-10T15:18:00","v":"421.4"},{"time":"2024-05-10T15:17:00","v":"422.5"},{"time":"2024-05-10T15:16:00","v":"419.4"},{"time":"2024-05-10T15:15:00","v":"407.4"},{"time":"2024-05-10T15:14:00","v":"409.9"},{"time":"2024-05-10T15:13:00","v":"412.7"},{"time":"2024-05-10T15:12:00","v":"413.9"},{"time":"2024-05-10T15:11:00","v":"413.9"},{"time":"2024-05-10T15:10:00","v":"421.6"},{"time":"2024-05-10T15:09:00","v":"null"},{"time":"2024-05-10T15:08:00","v":"null"},{"time":"2024-05-10T15:07:00","v":"408"},{"time":"2024-05-10T15:06:00","v":"411.9"},{"time":"2024-05-10T15:05:00","v":"410.6"},{"time":"2024-05-10T15:04:00","v":"412.5"},{"time":"2024-05-10T15:03:00","v":"403.8"},{"time":"2024-05-10T15:02:00","v":"399.6"},{"time":"2024-05-10T15:01:00","v":"402.8"},{"time":"2024-05-10T15:00:00","v":"400.4"},{"time":"2024-05-10T14:59:00","v":"393.6"},{"time":"2024-05-10T14:58:00","v":"396.4"},{"time":"2024-05-10T14:57:00","v":"407.8"},{"time":"2024-05-10T14:56:00","v":"407"},{"time":"2024-05-10T14:55:00","v":"387.8"},{"time":"2024-05-10T14:54:00","v":"405.3"},{"time":"2024-05-10T14:53:00","v":"404.6"},{"time":"2024-05-10T14:52:00","v":"404.1"},{"time":"2024-05-10T14:51:00","v":"394.7"},{"time":"2024-05-10T14:50:00","v":"403.7"},{"time":"2024-05-10T14:49:00","v":"409.8"},{"time":"2024-05-10T14:48:00","v":"412"},{"time":"2024-05-10T14:47:00","v":"402.2"},{"time":"2024-05-10T14:46:00","v":"403.3"},{"time":"2024-05-10T14:45:00","v":"408.8"},{"time":"2024-05-10T14:44:00","v":"412.7"},{"time":"2024-05-10T14:43:00","v":"411.8"},{"time":"2024-05-10T14:42:00","v":"400.4"},{"time":"2024-05-10T14:41:00","v":"399.2"},{"time":"2024-05-10T14:40:00","v":"409.6"},{"time":"2024-05-10T14:39:00","v":"413.9"},{"time":"2024-05-10T14:38:00","v":"406.9"},{"time":"2024-05-10T14:37:00","v":"409.9"},{"time":"2024-05-10T14:36:00","v":"null"},{"time":"2024-05-10T14:35:00","v":"null"},{"time":"2024-05-10T14:34:00","v":"410.7"},{"time":"2024-05-10T14:33:00","v":"399"},{"time":"2024-05-10T14:32:00","v":"405.5"},{"time":"2024-05-10T14:31:00","v":"407.5"},{"time":"2024-05-10T14:30:00","v":"403.6"},{"time":"2024-05-10T14:29:00","v":"400.8"},{"time":"2024-05-10T14:28:00","v":"398.8"},{"time":"2024-05-10T14:27:00","v":"396.5"},{"time":"2024-05-10T14:26:00","v":"396.2"},{"time":"2024-05-10T14:25:00","v":"398.8"},{"time":"2024-05-10T14:24:00","v":"398.2"},{"time":"2024-05-10T14:23:00","v":"392.8"},{"time":"2024-05-10T14:22:00","v":"396.6"},{"time":"2024-05-10T14:21:00","v":"390.8"},{"time":"2024-05-10T14:20:00","v":"394.2"},{"time":"2024-05-10T14:19:00","v":"393.5"},{"time":"2024-05-10T14:18:00","v":"397.8"},{"time":"2024-05-10T14:17:00","v":"398.7"},{"time":"2024-05-10T14:16:00","v":"403.4"},{"time":"2024-05-10T14:15:00","v":"413.2"},{"time":"2024-05-10T14:14:00","v":"409.6"},{"time":"2024-05-10T14:13:00","v":"403.2"},{"time":"2024-05-10T14:12:00","v":"400.2"},{"time":"2024-05-10T14:11:00","v":"402.5"},{"time":"2024-05-10T14:10:00","v":"413.6"},{"time":"2024-05-10T14:09:00","v":"413.6"},{"time":"2024-05-10T14:08:00","v":"406.1"},{"time":"2024-05-10T14:07:00","v":"391.6"},{"time":"2024-05-10T14:06:00","v":"416.4"},{"time":"2024-05-10T14:05:00","v":"414.9"},{"time":"2024-05-10T14:04:00","v":"417.3"},{"time":"2024-05-10T14:03:00","v":"null"},{"time":"2024-05-10T14:02:00","v":"null"},{"time":"2024-05-10T14:01:00","v":"413.2"},{"time":"2024-05-10T14:00:00","v":"411.1"},{"time":"2024-05-10T13:59:00","v":"407"},{"time":"2024-05-10T13:58:00","v":"405.4"},{"time":"2024-05-10T13:57:00","v":"408.3"},{"time":"2024-05-10T13:56:00","v":"416.2"},{"time":"2024-05-10T13:55:00","v":"418.9"},{"time":"2024-05-10T13:54:00","v":"408.5"},{"time":"2024-05-10T13:53:00","v":"403.4"},{"time":"2024-05-10T13:52:00","v":"413.4"},{"time":"2024-05-10T13:51:00","v":"409.4"},{"time":"2024-05-10T13:50:00","v":"404.1"},{"time":"2024-05-10T13:49:00","v":"405.5"},{"time":"2024-05-10T13:48:00","v":"410.5"},{"time":"2024-05-10T13:47:00","v":"405.9"},{"time":"2024-05-10T13:46:00","v":"404.2"},{"time":"2024-05-10T13:45:00","v":"408"},{"time":"2024-05-10T13:44:00","v":"407.2"},{"time":"2024-05-10T13:43:00","v":"407"},{"time":"2024-05-10T13:42:00","v":"409"},{"time":"2024-05-10T13:41:00","v":"406.6"},{"time":"2024-05-10T13:40:00","v":"403.1"},{"time":"2024-05-10T13:39:00","v":"404.2"},{"time":"2024-05-10T13:38:00","v":"407.1"},{"time":"2024-05-10T13:37:00","v":"405.4"},{"time":"2024-05-10T13:36:00","v":"395"},{"time":"2024-05-10T13:35:00","v":"412.7"},{"time":"2024-05-10T13:34:00","v":"416"},{"time":"2024-05-10T13:33:00","v":"408.5"},{"time":"2024-05-10T13:32:00","v":"404.1"},{"time":"2024-05-10T13:31:00","v":"413.8"},{"time":"2024-05-10T13:30:00","v":"null"},{"time":"2024-05-10T13:29:00","v":"null"},{"time":"2024-05-10T13:28:00","v":"405.7"},{"time":"2024-05-10T13:27:00","v":"403.8"},{"time":"2024-05-10T13:26:00","v":"401"},{"time":"2024-05-10T13:25:00","v":"403.2"},{"time":"2024-05-10T13:24:00","v":"409.7"},{"time":"2024-05-10T13:23:00","v":"411.8"},{"time":"2024-05-10T13:22:00","v":"409.9"},{"time":"2024-05-10T13:21:00","v":"409.8"},{"time":"2024-05-10T13:20:00","v":"403.2"},{"time":"2024-05-10T13:19:00","v":"409.7"},{"time":"2024-05-10T13:18:00","v":"412.4"},{"time":"2024-05-10T13:17:00","v":"410.5"},{"time":"2024-05-10T13:16:00","v":"414.2"},{"time":"2024-05-10T13:15:00","v":"411.1"},{"time":"2024-05-10T13:14:00","v":"411.3"},{"time":"2024-05-10T13:13:00","v":"413.9"},{"time":"2024-05-10T13:12:00","v":"408.1"},{"time":"2024-05-10T13:11:00","v":"408.2"},{"time":"2024-05-10T13:10:00","v":"408.9"},{"time":"2024-05-10T13:09:00","v":"409.9"},{"time":"2024-05-10T13:08:00","v":"408.9"},{"time":"2024-05-10T13:07:00","v":"406.6"},{"time":"2024-05-10T13:06:00","v":"407.9"},{"time":"2024-05-10T13:05:00","v":"407.1"},{"time":"2024-05-10T13:04:00","v":"412.5"},{"time":"2024-05-10T13:03:00","v":"410.8"},{"time":"2024-05-10T13:02:00","v":"407"},{"time":"2024-05-10T13:01:00","v":"409.6"},{"time":"2024-05-10T13:00:00","v":"410.9"},{"time":"2024-05-10T12:59:00","v":"410.9"},{"time":"2024-05-10T12:58:00","v":"null"},{"time":"2024-05-10T12:57:00","v":"null"},{"time":"2024-05-10T12:56:00","v":"414.1"},{"time":"2024-05-10T12:55:00","v":"415.3"},{"time":"2024-05-10T12:54:00","v":"414.1"},{"time":"2024-05-10T12:53:00","v":"413.8"},{"time":"2024-05-10T12:52:00","v":"415.4"},{"time":"2024-05-10T12:51:00","v":"415.5"},{"time":"2024-05-10T12:50:00","v":"413.5"},{"time":"2024-05-10T12:49:00","v":"414.6"},{"time":"2024-05-10T12:48:00","v":"418.4"},{"time":"2024-05-10T12:47:00","v":"419"},{"time":"2024-05-10T12:46:00","v":"421"},{"time":"2024-05-10T12:45:00","v":"418.9"},{"time":"2024-05-10T12:44:00","v":"420.4"},{"time":"2024-05-10T12:43:00","v":"418.8"},{"time":"2024-05-10T12:42:00","v":"416.6"},{"time":"2024-05-10T12:41:00","v":"415.7"},{"time":"2024-05-10T12:40:00","v":"415.5"},{"time":"2024-05-10T12:39:00","v":"406.5"},{"time":"2024-05-10T12:38:00","v":"409.9"},{"time":"2024-05-10T12:37:00","v":"416.3"},{"time":"2024-05-10T12:36:00","v":"416.9"},{"time":"2024-05-10T12:35:00","v":"418.8"},{"time":"2024-05-10T12:34:00","v":"419.5"},{"time":"2024-05-10T12:33:00","v":"421.9"},{"time":"2024-05-10T12:32:00","v":"434.1"},{"time":"2024-05-10T12:31:00","v":"417.5"},{"time":"2024-05-10T12:30:00","v":"null"},{"time":"2024-05-10T12:29:00","v":"423.9"},{"time":"2024-05-10T12:28:00","v":"421.4"},{"time":"2024-05-10T12:27:00","v":"421.2"},{"time":"2024-05-10T12:26:00","v":"423.1"},{"time":"2024-05-10T12:25:00","v":"424.8"},{"time":"2024-05-10T12:24:00","v":"null"},{"time":"2024-05-10T12:23:00","v":"null"},{"time":"2024-05-10T12:22:00","v":"424.3"},{"time":"2024-05-10T12:21:00","v":"423.5"},{"time":"2024-05-10T12:20:00","v":"422.1"},{"time":"2024-05-10T12:19:00","v":"420.9"},{"time":"2024-05-10T12:18:00","v":"419.2"},{"time":"2024-05-10T12:17:00","v":"417.2"},{"time":"2024-05-10T12:16:00","v":"417.5"},{"time":"2024-05-10T12:15:00","v":"416.6"},{"time":"2024-05-10T12:14:00","v":"417.1"},{"time":"2024-05-10T12:13:00","v":"414.8"},{"time":"2024-05-10T12:12:00","v":"415.8"},{"time":"2024-05-10T12:11:00","v":"415.6"},{"time":"2024-05-10T12:10:00","v":"419.2"},{"time":"2024-05-10T12:09:00","v":"404"},{"time":"2024-05-10T12:08:00","v":"416.5"},{"time":"2024-05-10T12:07:00","v":"423.5"},{"time":"2024-05-10T12:06:00","v":"420.8"},{"time":"2024-05-10T12:05:00","v":"420.5"},{"time":"2024-05-10T12:04:00","v":"418.9"},{"time":"2024-05-10T12:03:00","v":"416.8"},{"time":"2024-05-10T12:02:00","v":"423.8"},{"time":"2024-05-10T12:01:00","v":"431.1"},{"time":"2024-05-10T12:00:00","v":"424.5"},{"time":"2024-05-10T11:59:00","v":"410.2"},{"time":"2024-05-10T11:58:00","v":"428.1"},{"time":"2024-05-10T11:57:00","v":"440.8"},{"time":"2024-05-10T11:56:00","v":"418.6"},{"time":"2024-05-10T11:55:00","v":"413.6"},{"time":"2024-05-10T11:54:00","v":"413.1"},{"time":"2024-05-10T11:53:00","v":"435.2"},{"time":"2024-05-10T11:52:00","v":"433.6"},{"time":"2024-05-10T11:51:00","v":"427.2"},{"time":"2024-05-10T11:50:00","v":"423.9"},{"time":"2024-05-10T11:49:00","v":"null"},{"time":"2024-05-10T11:48:00","v":"448"},{"time":"2024-05-10T11:47:00","v":"431.3"},{"time":"2024-05-10T11:46:00","v":"422.4"},{"time":"2024-05-10T11:45:00","v":"469.2"},{"time":"2024-05-10T11:44:00","v":"null"},{"time":"2024-05-10T11:43:00","v":"null"},{"time":"2024-05-10T11:42:00","v":"405.5"},{"time":"2024-05-10T11:41:00","v":"382.7"},{"time":"2024-05-10T11:40:00","v":"444.6"},{"time":"2024-05-10T11:39:00","v":"370.2"},{"time":"2024-05-10T11:38:00","v":"338.9"},{"time":"2024-05-10T11:37:00","v":"415.4"},{"time":"2024-05-10T11:36:00","v":"430.5"},{"time":"2024-05-10T11:35:00","v":"426.9"},{"time":"2024-05-10T11:34:00","v":"425.4"},{"time":"2024-05-10T11:33:00","v":"null"},{"time":"2024-05-10T11:32:00","v":"null"},{"time":"2024-05-10T11:31:00","v":"407.9"},{"time":"2024-05-10T11:30:00","v":"413.3"},{"time":"2024-05-10T11:29:00","v":"405.8"},{"time":"2024-05-10T11:28:00","v":"390.9"},{"time":"2024-05-10T11:27:00","v":"376"},{"time":"2024-05-10T11:26:00","v":"377.4"},{"time":"2024-05-10T11:25:00","v":"426"},{"time":"2024-05-10T11:24:00","v":"403.2"},{"time":"2024-05-10T11:23:00","v":"404.1"},{"time":"2024-05-10T11:22:00","v":"412.2"},{"time":"2024-05-10T11:21:00","v":"418.5"},{"time":"2024-05-10T11:20:00","v":"411.7"},{"time":"2024-05-10T11:19:00","v":"414.7"},{"time":"2024-05-10T11:18:00","v":"null"},{"time":"2024-05-10T11:17:00","v":"null"},{"time":"2024-05-10T11:16:00","v":"370.5"},{"time":"2024-05-10T11:15:00","v":"388.6"},{"time":"2024-05-10T11:14:00","v":"419.9"},{"time":"2024-05-10T11:13:00","v":"425"},{"time":"2024-05-10T11:12:00","v":"419"},{"time":"2024-05-10T11:11:00","v":"391.3"},{"time":"2024-05-10T11:10:00","v":"411.1"},{"time":"2024-05-10T11:09:00","v":"422.2"},{"time":"2024-05-10T11:08:00","v":"415.9"},{"time":"2024-05-10T11:07:00","v":"395.4"},{"time":"2024-05-10T11:06:00","v":"405.9"},{"time":"2024-05-10T11:05:00","v":"409.8"},{"time":"2024-05-10T11:04:00","v":"415.6"},{"time":"2024-05-10T11:03:00","v":"397.5"},{"time":"2024-05-10T11:02:00","v":"399.2"},{"time":"2024-05-10T11:01:00","v":"414.6"},{"time":"2024-05-10T11:00:00","v":"420.3"},{"time":"2024-05-10T10:59:00","v":"412.7"},{"time":"2024-05-10T10:58:00","v":"402.5"},{"time":"2024-05-10T10:57:00","v":"412.3"},{"time":"2024-05-10T10:56:00","v":"414.3"},{"time":"2024-05-10T10:55:00","v":"416.9"},{"time":"2024-05-10T10:54:00","v":"393.6"},{"time":"2024-05-10T10:53:00","v":"417.8"},{"time":"2024-05-10T10:52:00","v":"404.6"},{"time":"2024-05-10T10:51:00","v":"414"},{"time":"2024-05-10T10:50:00","v":"400.3"},{"time":"2024-05-10T10:49:00","v":"407.3"},{"time":"2024-05-10T10:48:00","v":"415.2"},{"time":"2024-05-10T10:47:00","v":"414.9"},{"time":"2024-05-10T10:46:00","v":"411.5"},{"time":"2024-05-10T10:45:00","v":"404.5"},{"time":"2024-05-10T10:44:00","v":"399.1"},{"time":"2024-05-10T10:43:00","v":"417.9"},{"time":"2024-05-10T10:42:00","v":"415.4"},{"time":"2024-05-10T10:41:00","v":"405.9"},{"time":"2024-05-10T10:40:00","v":"398"},{"time":"2024-05-10T10:39:00","v":"420.9"},{"time":"2024-05-10T10:38:00","v":"423.8"},{"time":"2024-05-10T10:37:00","v":"398.9"},{"time":"2024-05-10T10:36:00","v":"394"},{"time":"2024-05-10T10:35:00","v":"418.4"},{"time":"2024-05-10T10:34:00","v":"418.5"},{"time":"2024-05-10T10:33:00","v":"419.2"},{"time":"2024-05-10T10:32:00","v":"397.2"},{"time":"2024-05-10T10:31:00","v":"403.9"},{"time":"2024-05-10T10:30:00","v":"412.6"},{"time":"2024-05-10T10:29:00","v":"419.2"},{"time":"2024-05-10T10:28:00","v":"412.4"},{"time":"2024-05-10T10:27:00","v":"402.5"},{"time":"2024-05-10T10:26:00","v":"415.5"},{"time":"2024-05-10T10:25:00","v":"415.5"},{"time":"2024-05-10T10:24:00","v":"420.9"},{"time":"2024-05-10T10:23:00","v":"396.2"},{"time":"2024-05-10T10:22:00","v":"416.3"},{"time":"2024-05-10T10:21:00","v":"421.6"},{"time":"2024-05-10T10:20:00","v":"420.9"},{"time":"2024-05-10T10:19:00","v":"395.9"},{"time":"2024-05-10T10:18:00","v":"408.3"},{"time":"2024-05-10T10:17:00","v":"417.3"},{"time":"2024-05-10T10:16:00","v":"418.9"},{"time":"2024-05-10T10:15:00","v":"405"},{"time":"2024-05-10T10:14:00","v":"404.9"},{"time":"2024-05-10T10:13:00","v":"419.3"},{"time":"2024-05-10T10:12:00","v":"411.1"},{"time":"2024-05-10T10:11:00","v":"389.5"},{"time":"2024-05-10T10:10:00","v":"402.4"},{"time":"2024-05-10T10:09:00","v":"404.2"},{"time":"2024-05-10T10:08:00","v":"411.7"},{"time":"2024-05-10T10:07:00","v":"417.8"},{"time":"2024-05-10T10:06:00","v":"410"},{"time":"2024-05-10T10:05:00","v":"399.7"},{"time":"2024-05-10T10:04:00","v":"405.4"},{"time":"2024-05-10T10:03:00","v":"420.2"},{"time":"2024-05-10T10:02:00","v":"406.4"},{"time":"2024-05-10T10:01:00","v":"399.1"},{"time":"2024-05-10T10:00:00","v":"410.3"},{"time":"2024-05-10T09:59:00","v":"419.8"},{"time":"2024-05-10T09:58:00","v":"422.1"},{"time":"2024-05-10T09:57:00","v":"395.3"},{"time":"2024-05-10T09:56:00","v":"405.5"},{"time":"2024-05-10T09:55:00","v":"419.3"},{"time":"2024-05-10T09:54:00","v":"417.4"},{"time":"2024-05-10T09:53:00","v":"406.5"},{"time":"2024-05-10T09:52:00","v":"394.3"},{"time":"2024-05-10T09:51:00","v":"415.1"},{"time":"2024-05-10T09:50:00","v":"415"},{"time":"2024-05-10T09:49:00","v":"412.4"},{"time":"2024-05-10T09:48:00","v":"387.6"},{"time":"2024-05-10T09:47:00","v":"412.9"},{"time":"2024-05-10T09:46:00","v":"415.9"},{"time":"2024-05-10T09:45:00","v":"418.6"},{"time":"2024-05-10T09:44:00","v":"404.4"},{"time":"2024-05-10T09:43:00","v":"405.7"},{"time":"2024-05-10T09:42:00","v":"411.8"},{"time":"2024-05-10T09:41:00","v":"414.8"},{"time":"2024-05-10T09:40:00","v":"410.6"},{"time":"2024-05-10T09:39:00","v":"406.9"},{"time":"2024-05-10T09:38:00","v":"414.1"},{"time":"2024-05-10T09:37:00","v":"431.1"},{"time":"2024-05-10T09:36:00","v":"428.3"},{"time":"2024-05-10T09:35:00","v":"413.3"},{"time":"2024-05-10T09:34:00","v":"406.3"},{"time":"2024-05-10T09:33:00","v":"420.6"},{"time":"2024-05-10T09:32:00","v":"424.9"},{"time":"2024-05-10T09:31:00","v":"409.4"},{"time":"2024-05-10T09:30:00","v":"406.5"},{"time":"2024-05-10T09:29:00","v":"423.6"},{"time":"2024-05-10T09:28:00","v":"434"},{"time":"2024-05-10T09:27:00","v":"421.8"},{"time":"2024-05-10T09:26:00","v":"409"},{"time":"2024-05-10T09:25:00","v":"411.1"},{"time":"2024-05-10T09:24:00","v":"419"},{"time":"2024-05-10T09:23:00","v":"419"},{"time":"2024-05-10T09:22:00","v":"413.8"},{"time":"2024-05-10T09:21:00","v":"426.2"},{"time":"2024-05-10T09:20:00","v":"428"},{"time":"2024-05-10T09:19:00","v":"436.1"},{"time":"2024-05-10T09:18:00","v":"426.9"},{"time":"2024-05-10T09:17:00","v":"414.6"},{"time":"2024-05-10T09:16:00","v":"423.6"},{"time":"2024-05-10T09:15:00","v":"420.8"},{"time":"2024-05-10T09:14:00","v":"410.5"},{"time":"2024-05-10T09:13:00","v":"408"},{"time":"2024-05-10T09:12:00","v":"406.3"},{"time":"2024-05-10T09:11:00","v":"405.6"},{"time":"2024-05-10T09:10:00","v":"364"},{"time":"2024-05-10T09:09:00","v":"382.3"},{"time":"2024-05-10T09:08:00","v":"406.1"},{"time":"2024-05-10T09:07:00","v":"418.4"},{"time":"2024-05-10T09:06:00","v":"421.7"},{"time":"2024-05-10T09:05:00","v":"409.6"},{"time":"2024-05-10T09:04:00","v":"416.9"},{"time":"2024-05-10T09:03:00","v":"416.4"},{"time":"2024-05-10T09:02:00","v":"411.7"},{"time":"2024-05-10T09:01:00","v":"411.7"},{"time":"2024-05-10T09:00:00","v":"399.1"},{"time":"2024-05-10T08:59:00","v":"412.2"},{"time":"2024-05-10T08:58:00","v":"413.2"},{"time":"2024-05-10T08:57:00","v":"413.1"},{"time":"2024-05-10T08:56:00","v":"412.3"},{"time":"2024-05-10T08:55:00","v":"402.4"},{"time":"2024-05-10T08:54:00","v":"405.7"},{"time":"2024-05-10T08:53:00","v":"418.9"},{"time":"2024-05-10T08:52:00","v":"416.8"},{"time":"2024-05-10T08:51:00","v":"402.3"},{"time":"2024-05-10T08:50:00","v":"402.3"},{"time":"2024-05-10T08:49:00","v":"418.6"},{"time":"2024-05-10T08:48:00","v":"422.2"},{"time":"2024-05-10T08:47:00","v":"398.9"},{"time":"2024-05-10T08:46:00","v":"393.3"},{"time":"2024-05-10T08:45:00","v":"414.9"},{"time":"2024-05-10T08:44:00","v":"436.1"},{"time":"2024-05-10T08:43:00","v":"412"},{"time":"2024-05-10T08:42:00","v":"400.4"},{"time":"2024-05-10T08:41:00","v":"414.9"},{"time":"2024-05-10T08:40:00","v":"423.1"},{"time":"2024-05-10T08:39:00","v":"412.8"},{"time":"2024-05-10T08:38:00","v":"406.1"},{"time":"2024-05-10T08:37:00","v":"421.4"},{"time":"2024-05-10T08:36:00","v":"423.2"},{"time":"2024-05-10T08:35:00","v":"426.5"},{"time":"2024-05-10T08:34:00","v":"424.9"},{"time":"2024-05-10T08:33:00","v":"421.4"},{"time":"2024-05-10T08:32:00","v":"432.8"},{"time":"2024-05-10T08:31:00","v":"428.3"},{"time":"2024-05-10T08:30:00","v":"427.9"},{"time":"2024-05-10T08:29:00","v":"416.3"},{"time":"2024-05-10T08:28:00","v":"421.6"},{"time":"2024-05-10T08:27:00","v":"425.4"},{"time":"2024-05-10T08:26:00","v":"427.1"},{"time":"2024-05-10T08:25:00","v":"405.7"},{"time":"2024-05-10T08:24:00","v":"415"},{"time":"2024-05-10T08:23:00","v":"424.8"},{"time":"2024-05-10T08:22:00","v":"422.9"},{"time":"2024-05-10T08:21:00","v":"415"},{"time":"2024-05-10T08:20:00","v":"411.1"},{"time":"2024-05-10T08:19:00","v":"415.5"},{"time":"2024-05-10T08:18:00","v":"420.2"},{"time":"2024-05-10T08:17:00","v":"421.8"},{"time":"2024-05-10T08:16:00","v":"425.2"},{"time":"2024-05-10T08:15:00","v":"412.9"},{"time":"2024-05-10T08:14:00","v":"432"},{"time":"2024-05-10T08:13:00","v":"429.9"},{"time":"2024-05-10T08:12:00","v":"411.7"},{"time":"2024-05-10T08:11:00","v":"409.7"},{"time":"2024-05-10T08:10:00","v":"428.7"},{"time":"2024-05-10T08:09:00","v":"432.3"},{"time":"2024-05-10T08:08:00","v":"416.5"},{"time":"2024-05-10T08:07:00","v":"405.2"},{"time":"2024-05-10T08:06:00","v":"412.9"},{"time":"2024-05-10T08:05:00","v":"433.1"},{"time":"2024-05-10T08:04:00","v":"430.6"},{"time":"2024-05-10T08:03:00","v":"406.1"},{"time":"2024-05-10T08:02:00","v":"396.8"},{"time":"2024-05-10T08:01:00","v":"424.1"},{"time":"2024-05-10T08:00:00","v":"424.1"},{"time":"2024-05-10T07:59:00","v":"null"},{"time":"2024-05-10T07:58:00","v":"null"},{"time":"2024-05-10T07:57:00","v":"420.6"},{"time":"2024-05-10T07:56:00","v":"424"},{"time":"2024-05-10T07:55:00","v":"429.9"},{"time":"2024-05-10T07:54:00","v":"403.9"},{"time":"2024-05-10T07:53:00","v":"415.4"},{"time":"2024-05-10T07:52:00","v":"424.9"},{"time":"2024-05-10T07:51:00","v":"428.8"},{"time":"2024-05-10T07:50:00","v":"424.4"},{"time":"2024-05-10T07:49:00","v":"422.5"},{"time":"2024-05-10T07:48:00","v":"426.8"},{"time":"2024-05-10T07:47:00","v":"429.7"},{"time":"2024-05-10T07:46:00","v":"426.9"},{"time":"2024-05-10T07:45:00","v":"419.6"},{"time":"2024-05-10T07:44:00","v":"420.9"},{"time":"2024-05-10T07:43:00","v":"422.6"},{"time":"2024-05-10T07:42:00","v":"424.2"},{"time":"2024-05-10T07:41:00","v":"423.8"},{"time":"2024-05-10T07:40:00","v":"424.3"},{"time":"2024-05-10T07:39:00","v":"422.7"},{"time":"2024-05-10T07:38:00","v":"423.4"},{"time":"2024-05-10T07:37:00","v":"422.3"},{"time":"2024-05-10T07:36:00","v":"414.5"},{"time":"2024-05-10T07:35:00","v":"425.9"},{"time":"2024-05-10T07:34:00","v":"429.7"},{"time":"2024-05-10T07:33:00","v":"408.2"},{"time":"2024-05-10T07:32:00","v":"395.2"},{"time":"2024-05-10T07:31:00","v":"408.2"},{"time":"2024-05-10T07:30:00","v":"422.5"},{"time":"2024-05-10T07:29:00","v":"427.9"},{"time":"2024-05-10T07:28:00","v":"418.1"},{"time":"2024-05-10T07:27:00","v":"398.1"},{"time":"2024-05-10T07:26:00","v":"null"},{"time":"2024-05-10T07:25:00","v":"null"},{"time":"2024-05-10T07:24:00","v":"412.1"},{"time":"2024-05-10T07:23:00","v":"399.8"},{"time":"2024-05-10T07:22:00","v":"428.3"},{"time":"2024-05-10T07:21:00","v":"444.4"},{"time":"2024-05-10T07:20:00","v":"426.7"},{"time":"2024-05-10T07:19:00","v":"406.9"},{"time":"2024-05-10T07:18:00","v":"418.2"},{"time":"2024-05-10T07:17:00","v":"429"},{"time":"2024-05-10T07:16:00","v":"431.1"},{"time":"2024-05-10T07:15:00","v":"423.1"},{"time":"2024-05-10T07:14:00","v":"406.8"},{"time":"2024-05-10T07:13:00","v":"428.5"},{"time":"2024-05-10T07:12:00","v":"435.7"},{"time":"2024-05-10T07:11:00","v":"433.8"},{"time":"2024-05-10T07:10:00","v":"403.6"},{"time":"2024-05-10T07:09:00","v":"428.7"},{"time":"2024-05-10T07:08:00","v":"436.1"},{"time":"2024-05-10T07:07:00","v":"443.1"},{"time":"2024-05-10T07:06:00","v":"417.5"},{"time":"2024-05-10T07:05:00","v":"424.8"},{"time":"2024-05-10T07:04:00","v":"431"},{"time":"2024-05-10T07:03:00","v":"434.8"},{"time":"2024-05-10T07:02:00","v":"431.9"},{"time":"2024-05-10T07:01:00","v":"428.7"},{"time":"2024-05-10T07:00:00","v":"429"},{"time":"2024-05-10T06:59:00","v":"null"},{"time":"2024-05-10T06:58:00","v":"427.5"},{"time":"2024-05-10T06:57:00","v":"421.5"},{"time":"2024-05-10T06:56:00","v":"415.4"},{"time":"2024-05-10T06:55:00","v":"424.9"},{"time":"2024-05-10T06:54:00","v":"426.8"},{"time":"2024-05-10T06:53:00","v":"433"},{"time":"2024-05-10T06:52:00","v":"null"},{"time":"2024-05-10T06:51:00","v":"442.1"},{"time":"2024-05-10T06:50:00","v":"439.9"},{"time":"2024-05-10T06:49:00","v":"445.6"},{"time":"2024-05-10T06:48:00","v":"422.3"},{"time":"2024-05-10T06:47:00","v":"434.5"},{"time":"2024-05-10T06:46:00","v":"449.5"},{"time":"2024-05-10T06:45:00","v":"432.8"},{"time":"2024-05-10T06:44:00","v":"413.3"},{"time":"2024-05-10T06:43:00","v":"425.5"},{"time":"2024-05-10T06:42:00","v":"450.3"},{"time":"2024-05-10T06:41:00","v":"442.7"},{"time":"2024-05-10T06:40:00","v":"413.4"},{"time":"2024-05-10T06:39:00","v":"408"},{"time":"2024-05-10T06:38:00","v":"433.1"},{"time":"2024-05-10T06:37:00","v":"447.6"},{"time":"2024-05-10T06:36:00","v":"444.7"},{"time":"2024-05-10T06:35:00","v":"403.9"},{"time":"2024-05-10T06:34:00","v":"427.5"},{"time":"2024-05-10T06:33:00","v":"437.6"},{"time":"2024-05-10T06:32:00","v":"440.2"},{"time":"2024-05-10T06:31:00","v":"418.5"},{"time":"2024-05-10T06:30:00","v":"420"},{"time":"2024-05-10T06:29:00","v":"435.8"},{"time":"2024-05-10T06:28:00","v":"441.7"},{"time":"2024-05-10T06:27:00","v":"439.1"},{"time":"2024-05-10T06:26:00","v":"432.7"},{"time":"2024-05-10T06:25:00","v":"435.4"},{"time":"2024-05-10T06:24:00","v":"440.2"},{"time":"2024-05-10T06:23:00","v":"439.5"},{"time":"2024-05-10T06:22:00","v":"429.9"},{"time":"2024-05-10T06:21:00","v":"420"},{"time":"2024-05-10T06:20:00","v":"444.9"},{"time":"2024-05-10T06:19:00","v":"445.8"},{"time":"2024-05-10T06:18:00","v":"425.4"},{"time":"2024-05-10T06:17:00","v":"417.7"},{"time":"2024-05-10T06:16:00","v":"426.2"},{"time":"2024-05-10T06:15:00","v":"430.8"},{"time":"2024-05-10T06:14:00","v":"423.6"},{"time":"2024-05-10T06:13:00","v":"415"},{"time":"2024-05-10T06:12:00","v":"419"},{"time":"2024-05-10T06:11:00","v":"431.4"},{"time":"2024-05-10T06:10:00","v":"436.7"},{"time":"2024-05-10T06:09:00","v":"430"},{"time":"2024-05-10T06:08:00","v":"414.1"},{"time":"2024-05-10T06:07:00","v":"438.3"},{"time":"2024-05-10T06:06:00","v":"null"},{"time":"2024-05-10T06:05:00","v":"415.3"},{"time":"2024-05-10T06:04:00","v":"408.6"},{"time":"2024-05-10T06:03:00","v":"429.1"},{"time":"2024-05-10T06:02:00","v":"429.4"},{"time":"2024-05-10T06:01:00","v":"438.8"},{"time":"2024-05-10T06:00:00","v":"419.3"},{"time":"2024-05-10T05:59:00","v":"427.7"},{"time":"2024-05-10T05:58:00","v":"432.5"},{"time":"2024-05-10T05:57:00","v":"435.1"},{"time":"2024-05-10T05:56:00","v":"424.9"},{"time":"2024-05-10T05:55:00","v":"413.1"},{"time":"2024-05-10T05:54:00","v":"432.5"},{"time":"2024-05-10T05:53:00","v":"437.1"},{"time":"2024-05-10T05:52:00","v":"436.9"},{"time":"2024-05-10T05:51:00","v":"410.7"},{"time":"2024-05-10T05:50:00","v":"433.6"},{"time":"2024-05-10T05:49:00","v":"435.5"},{"time":"2024-05-10T05:48:00","v":"428.1"},{"time":"2024-05-10T05:47:00","v":"429.6"},{"time":"2024-05-10T05:46:00","v":"429.8"},{"time":"2024-05-10T05:45:00","v":"430.4"},{"time":"2024-05-10T05:44:00","v":"432.7"},{"time":"2024-05-10T05:43:00","v":"434.5"},{"time":"2024-05-10T05:42:00","v":"433.4"},{"time":"2024-05-10T05:41:00","v":"430.4"},{"time":"2024-05-10T05:40:00","v":"431.6"},{"time":"2024-05-10T05:39:00","v":"437.4"},{"time":"2024-05-10T05:38:00","v":"437.6"},{"time":"2024-05-10T05:37:00","v":"433.6"},{"time":"2024-05-10T05:36:00","v":"432.9"},{"time":"2024-05-10T05:35:00","v":"394.4"},{"time":"2024-05-10T05:34:00","v":"428.8"},{"time":"2024-05-10T05:33:00","v":"416.9"},{"time":"2024-05-10T05:32:00","v":"430.1"},{"time":"2024-05-10T05:31:00","v":"441.1"},{"time":"2024-05-10T05:30:00","v":"438.4"},{"time":"2024-05-10T05:29:00","v":"414.2"},{"time":"2024-05-10T05:28:00","v":"429.5"},{"time":"2024-05-10T05:27:00","v":"435"},{"time":"2024-05-10T05:26:00","v":"428.1"},{"time":"2024-05-10T05:25:00","v":"415.2"},{"time":"2024-05-10T05:24:00","v":"416"},{"time":"2024-05-10T05:23:00","v":"432.9"},{"time":"2024-05-10T05:22:00","v":"443.1"},{"time":"2024-05-10T05:21:00","v":"440.2"},{"time":"2024-05-10T05:20:00","v":"408.1"},{"time":"2024-05-10T05:19:00","v":"442.4"},{"time":"2024-05-10T05:18:00","v":"433.2"},{"time":"2024-05-10T05:17:00","v":"436"},{"time":"2024-05-10T05:16:00","v":"409.8"},{"time":"2024-05-10T05:15:00","v":"429.8"},{"time":"2024-05-10T05:14:00","v":"434.6"},{"time":"2024-05-10T05:13:00","v":"435.1"},{"time":"2024-05-10T05:12:00","v":"408.3"},{"time":"2024-05-10T05:11:00","v":"425.8"},{"time":"2024-05-10T05:10:00","v":"431.5"},{"time":"2024-05-10T05:09:00","v":"433.6"},{"time":"2024-05-10T05:08:00","v":"426"},{"time":"2024-05-10T05:07:00","v":"417.3"},{"time":"2024-05-10T05:06:00","v":"430"},{"time":"2024-05-10T05:05:00","v":"425.6"},{"time":"2024-05-10T05:04:00","v":"426.3"},{"time":"2024-05-10T05:03:00","v":"428.2"},{"time":"2024-05-10T05:02:00","v":"426.6"},{"time":"2024-05-10T05:01:00","v":"433"},{"time":"2024-05-10T05:00:00","v":"427.9"},{"time":"2024-05-10T04:59:00","v":"437.3"},{"time":"2024-05-10T04:58:00","v":"430.6"},{"time":"2024-05-10T04:57:00","v":"431.3"},{"time":"2024-05-10T04:56:00","v":"432.4"},{"time":"2024-05-10T04:55:00","v":"437.7"},{"time":"2024-05-10T04:54:00","v":"436"},{"time":"2024-05-10T04:53:00","v":"434.9"},{"time":"2024-05-10T04:52:00","v":"439.5"},{"time":"2024-05-10T04:51:00","v":"444.8"},{"time":"2024-05-10T04:50:00","v":"444"},{"time":"2024-05-10T04:49:00","v":"432.2"},{"time":"2024-05-10T04:48:00","v":"432.8"},{"time":"2024-05-10T04:47:00","v":"432.5"},{"time":"2024-05-10T04:46:00","v":"429.4"},{"time":"2024-05-10T04:45:00","v":"406"},{"time":"2024-05-10T04:44:00","v":"436"},{"time":"2024-05-10T04:43:00","v":"439.4"},{"time":"2024-05-10T04:42:00","v":"432.7"},{"time":"2024-05-10T04:41:00","v":"416.4"},{"time":"2024-05-10T04:40:00","v":"411.9"},{"time":"2024-05-10T04:39:00","v":"441.4"},{"time":"2024-05-10T04:38:00","v":"436.5"},{"time":"2024-05-10T04:37:00","v":"419.4"},{"time":"2024-05-10T04:36:00","v":"422.7"},{"time":"2024-05-10T04:35:00","v":"440.8"},{"time":"2024-05-10T04:34:00","v":"431.4"},{"time":"2024-05-10T04:33:00","v":"419.2"},{"time":"2024-05-10T04:32:00","v":"406"},{"time":"2024-05-10T04:31:00","v":"432"},{"time":"2024-05-10T04:30:00","v":"425.2"},{"time":"2024-05-10T04:29:00","v":"434.2"},{"time":"2024-05-10T04:28:00","v":"399.7"},{"time":"2024-05-10T04:27:00","v":"417.7"},{"time":"2024-05-10T04:26:00","v":"405.6"},{"time":"2024-05-10T04:25:00","v":"412.1"},{"time":"2024-05-10T04:24:00","v":"400"},{"time":"2024-05-10T04:23:00","v":"394.7"},{"time":"2024-05-10T04:22:00","v":"395.4"},{"time":"2024-05-10T04:21:00","v":"397.4"},{"time":"2024-05-10T04:20:00","v":"399.7"},{"time":"2024-05-10T04:19:00","v":"393.3"},{"time":"2024-05-10T04:18:00","v":"383.8"},{"time":"2024-05-10T04:17:00","v":"393.2"},{"time":"2024-05-10T04:16:00","v":"406.4"},{"time":"2024-05-10T04:15:00","v":"408.2"},{"time":"2024-05-10T04:14:00","v":"401.2"},{"time":"2024-05-10T04:13:00","v":"387.6"},{"time":"2024-05-10T04:12:00","v":"410.4"},{"time":"2024-05-10T04:11:00","v":"451.5"},{"time":"2024-05-10T04:10:00","v":"434.8"},{"time":"2024-05-10T04:09:00","v":"441.4"},{"time":"2024-05-10T04:08:00","v":"413.8"},{"time":"2024-05-10T04:07:00","v":"400.6"},{"time":"2024-05-10T04:06:00","v":"413.2"},{"time":"2024-05-10T04:05:00","v":"417.3"},{"time":"2024-05-10T04:04:00","v":"413.8"},{"time":"2024-05-10T04:03:00","v":"390.1"},{"time":"2024-05-10T04:02:00","v":"381.6"},{"time":"2024-05-10T04:01:00","v":"411.5"},{"time":"2024-05-10T04:00:00","v":"393.2"},{"time":"2024-05-10T03:59:00","v":"390.9"},{"time":"2024-05-10T03:58:00","v":"395.2"},{"time":"2024-05-10T03:57:00","v":"377.2"},{"time":"2024-05-10T03:56:00","v":"396.6"},{"time":"2024-05-10T03:55:00","v":"394.8"},{"time":"2024-05-10T03:54:00","v":"392.4"},{"time":"2024-05-10T03:53:00","v":"387.3"},{"time":"2024-05-10T03:52:00","v":"396.5"},{"time":"2024-05-10T03:51:00","v":"398.5"},{"time":"2024-05-10T03:50:00","v":"397.4"},{"time":"2024-05-10T03:49:00","v":"399.2"},{"time":"2024-05-10T03:48:00","v":"401.2"},{"time":"2024-05-10T03:47:00","v":"397.5"},{"time":"2024-05-10T03:46:00","v":"391.2"},{"time":"2024-05-10T03:45:00","v":"394"},{"time":"2024-05-10T03:44:00","v":"395.7"},{"time":"2024-05-10T03:43:00","v":"390.6"},{"time":"2024-05-10T03:42:00","v":"396.2"},{"time":"2024-05-10T03:41:00","v":"390.9"},{"time":"2024-05-10T03:40:00","v":"400.9"},{"time":"2024-05-10T03:39:00","v":"389.9"},{"time":"2024-05-10T03:38:00","v":"393.6"},{"time":"2024-05-10T03:37:00","v":"398.6"},{"time":"2024-05-10T03:36:00","v":"405.6"},{"time":"2024-05-10T03:35:00","v":"392.5"},{"time":"2024-05-10T03:34:00","v":"383.5"},{"time":"2024-05-10T03:33:00","v":"398.8"},{"time":"2024-05-10T03:32:00","v":"401.4"},{"time":"2024-05-10T03:31:00","v":"398.3"},{"time":"2024-05-10T03:30:00","v":"391.4"},{"time":"2024-05-10T03:29:00","v":"402"},{"time":"2024-05-10T03:28:00","v":"406.3"},{"time":"2024-05-10T03:27:00","v":"409"},{"time":"2024-05-10T03:26:00","v":"382.4"},{"time":"2024-05-10T03:25:00","v":"402.2"},{"time":"2024-05-10T03:24:00","v":"425"},{"time":"2024-05-10T03:23:00","v":"413.6"},{"time":"2024-05-10T03:22:00","v":"402"},{"time":"2024-05-10T03:21:00","v":"407.1"},{"time":"2024-05-10T03:20:00","v":"411.7"},{"time":"2024-05-10T03:19:00","v":"415.2"},{"time":"2024-05-10T03:18:00","v":"411.2"},{"time":"2024-05-10T03:17:00","v":"409.3"},{"time":"2024-05-10T03:16:00","v":"409.5"},{"time":"2024-05-10T03:15:00","v":"407.4"},{"time":"2024-05-10T03:14:00","v":"408.6"},{"time":"2024-05-10T03:13:00","v":"407.5"},{"time":"2024-05-10T03:12:00","v":"402.2"},{"time":"2024-05-10T03:11:00","v":"404.4"},{"time":"2024-05-10T03:10:00","v":"401.9"},{"time":"2024-05-10T03:09:00","v":"402.5"},{"time":"2024-05-10T03:08:00","v":"404"},{"time":"2024-05-10T03:07:00","v":"406.3"},{"time":"2024-05-10T03:06:00","v":"407.3"},{"time":"2024-05-10T03:05:00","v":"404.5"},{"time":"2024-05-10T03:04:00","v":"400.6"},{"time":"2024-05-10T03:03:00","v":"405"},{"time":"2024-05-10T03:02:00","v":"404.6"},{"time":"2024-05-10T03:01:00","v":"401.8"},{"time":"2024-05-10T03:00:00","v":"388.3"},{"time":"2024-05-10T02:59:00","v":"394.5"},{"time":"2024-05-10T02:58:00","v":"403.8"},{"time":"2024-05-10T02:57:00","v":"403.1"},{"time":"2024-05-10T02:56:00","v":"406.1"},{"time":"2024-05-10T02:55:00","v":"388.7"},{"time":"2024-05-10T02:54:00","v":"410.7"},{"time":"2024-05-10T02:53:00","v":"404.8"},{"time":"2024-05-10T02:52:00","v":"404.2"},{"time":"2024-05-10T02:51:00","v":"383.4"},{"time":"2024-05-10T02:50:00","v":"404.9"},{"time":"2024-05-10T02:49:00","v":"408"},{"time":"2024-05-10T02:48:00","v":"411.3"},{"time":"2024-05-10T02:47:00","v":"397"},{"time":"2024-05-10T02:46:00","v":"399.3"},{"time":"2024-05-10T02:45:00","v":"412"},{"time":"2024-05-10T02:44:00","v":"416.2"},{"time":"2024-05-10T02:43:00","v":"409.1"},{"time":"2024-05-10T02:42:00","v":"401.8"},{"time":"2024-05-10T02:41:00","v":"414.2"},{"time":"2024-05-10T02:40:00","v":"416.6"},{"time":"2024-05-10T02:39:00","v":"414.7"},{"time":"2024-05-10T02:38:00","v":"391"},{"time":"2024-05-10T02:37:00","v":"412.5"},{"time":"2024-05-10T02:36:00","v":"412.6"},{"time":"2024-05-10T02:35:00","v":"419"},{"time":"2024-05-10T02:34:00","v":"403.4"},{"time":"2024-05-10T02:33:00","v":"410.4"},{"time":"2024-05-10T02:32:00","v":"413.1"},{"time":"2024-05-10T02:31:00","v":"414.9"},{"time":"2024-05-10T02:30:00","v":"416.4"},{"time":"2024-05-10T02:29:00","v":"411.9"},{"time":"2024-05-10T02:28:00","v":"407.1"},{"time":"2024-05-10T02:27:00","v":"413.1"},{"time":"2024-05-10T02:26:00","v":"413.9"},{"time":"2024-05-10T02:25:00","v":"413.7"},{"time":"2024-05-10T02:24:00","v":"407"},{"time":"2024-05-10T02:23:00","v":"404.7"},{"time":"2024-05-10T02:22:00","v":"389.9"},{"time":"2024-05-10T02:21:00","v":"388.4"},{"time":"2024-05-10T02:20:00","v":"397.2"},{"time":"2024-05-10T02:19:00","v":"395.6"},{"time":"2024-05-10T02:18:00","v":"392.4"},{"time":"2024-05-10T02:17:00","v":"404.5"},{"time":"2024-05-10T02:16:00","v":"411.4"},{"time":"2024-05-10T02:15:00","v":"404.8"},{"time":"2024-05-10T02:14:00","v":"395.7"},{"time":"2024-05-10T02:13:00","v":"392.4"},{"time":"2024-05-10T02:12:00","v":"394.8"},{"time":"2024-05-10T02:11:00","v":"397.5"},{"time":"2024-05-10T02:10:00","v":"398.2"},{"time":"2024-05-10T02:09:00","v":"400.8"},{"time":"2024-05-10T02:08:00","v":"400.9"},{"time":"2024-05-10T02:07:00","v":"401.8"},{"time":"2024-05-10T02:06:00","v":"402"},{"time":"2024-05-10T02:05:00","v":"400.8"},{"time":"2024-05-10T02:04:00","v":"396"},{"time":"2024-05-10T02:03:00","v":"399"},{"time":"2024-05-10T02:02:00","v":"400.1"},{"time":"2024-05-10T02:01:00","v":"395.1"},{"time":"2024-05-10T02:00:00","v":"395.3"},{"time":"2024-05-10T01:59:00","v":"398"},{"time":"2024-05-10T01:58:00","v":"401.2"},{"time":"2024-05-10T01:57:00","v":"404.9"},{"time":"2024-05-10T01:56:00","v":"404.4"},{"time":"2024-05-10T01:55:00","v":"401"},{"time":"2024-05-10T01:54:00","v":"401.8"},{"time":"2024-05-10T01:53:00","v":"400.6"},{"time":"2024-05-10T01:52:00","v":"397.6"},{"time":"2024-05-10T01:51:00","v":"401.5"},{"time":"2024-05-10T01:50:00","v":"401.3"},{"time":"2024-05-10T01:49:00","v":"412"},{"time":"2024-05-10T01:48:00","v":"409.6"},{"time":"2024-05-10T01:47:00","v":"411.2"},{"time":"2024-05-10T01:46:00","v":"412.2"},{"time":"2024-05-10T01:45:00","v":"410"},{"time":"2024-05-10T01:44:00","v":"408.4"},{"time":"2024-05-10T01:43:00","v":"409.9"},{"time":"2024-05-10T01:42:00","v":"411.6"},{"time":"2024-05-10T01:41:00","v":"411.1"},{"time":"2024-05-10T01:40:00","v":"410.8"},{"time":"2024-05-10T01:39:00","v":"410.5"},{"time":"2024-05-10T01:38:00","v":"408.1"},{"time":"2024-05-10T01:37:00","v":"408"},{"time":"2024-05-10T01:36:00","v":"412.6"},{"time":"2024-05-10T01:35:00","v":"412.4"},{"time":"2024-05-10T01:34:00","v":"413.8"},{"time":"2024-05-10T01:33:00","v":"414.2"},{"time":"2024-05-10T01:32:00","v":"414"},{"time":"2024-05-10T01:31:00","v":"413.6"},{"time":"2024-05-10T01:30:00","v":"415.1"},{"time":"2024-05-10T01:29:00","v":"419.7"},{"time":"2024-05-10T01:28:00","v":"414.5"},{"time":"2024-05-10T01:27:00","v":"416.1"},{"time":"2024-05-10T01:26:00","v":"420"},{"time":"2024-05-10T01:25:00","v":"418.8"},{"time":"2024-05-10T01:24:00","v":"412"},{"time":"2024-05-10T01:23:00","v":"406"},{"time":"2024-05-10T01:22:00","v":"null"},{"time":"2024-05-10T01:21:00","v":"419.7"},{"time":"2024-05-10T01:20:00","v":"418.4"},{"time":"2024-05-10T01:19:00","v":"411.1"},{"time":"2024-05-10T01:18:00","v":"407.4"},{"time":"2024-05-10T01:17:00","v":"421.1"},{"time":"2024-05-10T01:16:00","v":"426.5"},{"time":"2024-05-10T01:15:00","v":"435.8"},{"time":"2024-05-10T01:14:00","v":"421.1"},{"time":"2024-05-10T01:13:00","v":"420"},{"time":"2024-05-10T01:12:00","v":"414.5"},{"time":"2024-05-10T01:11:00","v":"414.6"},{"time":"2024-05-10T01:10:00","v":"418.8"},{"time":"2024-05-10T01:09:00","v":"420.8"},{"time":"2024-05-10T01:08:00","v":"421.2"},{"time":"2024-05-10T01:07:00","v":"420.8"},{"time":"2024-05-10T01:06:00","v":"417.4"},{"time":"2024-05-10T01:05:00","v":"415.2"},{"time":"2024-05-10T01:04:00","v":"417.6"},{"time":"2024-05-10T01:03:00","v":"417.8"},{"time":"2024-05-10T01:02:00","v":"428.6"},{"time":"2024-05-10T01:01:00","v":"null"},{"time":"2024-05-10T01:00:00","v":"null"},{"time":"2024-05-10T00:59:00","v":"null"},{"time":"2024-05-10T00:58:00","v":"433"},{"time":"2024-05-10T00:57:00","v":"414.5"},{"time":"2024-05-10T00:56:00","v":"431.9"},{"time":"2024-05-10T00:55:00","v":"444.5"},{"time":"2024-05-10T00:54:00","v":"438"},{"time":"2024-05-10T00:53:00","v":"414.2"},{"time":"2024-05-10T00:52:00","v":"404"},{"time":"2024-05-10T00:51:00","v":"414.6"},{"time":"2024-05-10T00:50:00","v":"415.9"},{"time":"2024-05-10T00:49:00","v":"null"},{"time":"2024-05-10T00:48:00","v":"426.8"},{"time":"2024-05-10T00:47:00","v":"427.3"},{"time":"2024-05-10T00:46:00","v":"432.9"},{"time":"2024-05-10T00:45:00","v":"449.1"},{"time":"2024-05-10T00:44:00","v":"407.8"},{"time":"2024-05-10T00:43:00","v":"422.8"},{"time":"2024-05-10T00:42:00","v":"425.8"},{"time":"2024-05-10T00:41:00","v":"431"},{"time":"2024-05-10T00:40:00","v":"423.5"},{"time":"2024-05-10T00:39:00","v":"423.2"},{"time":"2024-05-10T00:38:00","v":"426.7"},{"time":"2024-05-10T00:37:00","v":"422.8"},{"time":"2024-05-10T00:36:00","v":"420.7"},{"time":"2024-05-10T00:35:00","v":"420.3"},{"time":"2024-05-10T00:34:00","v":"412.6"},{"time":"2024-05-10T00:33:00","v":"413.4"},{"time":"2024-05-10T00:32:00","v":"416.3"},{"time":"2024-05-10T00:31:00","v":"418.1"},{"time":"2024-05-10T00:30:00","v":"428.3"},{"time":"2024-05-10T00:29:00","v":"423.6"},{"time":"2024-05-10T00:28:00","v":"423.9"},{"time":"2024-05-10T00:27:00","v":"438.5"},{"time":"2024-05-10T00:26:00","v":"429.8"},{"time":"2024-05-10T00:25:00","v":"434"},{"time":"2024-05-10T00:24:00","v":"440"},{"time":"2024-05-10T00:23:00","v":"443.5"},{"time":"2024-05-10T00:22:00","v":"424.2"},{"time":"2024-05-10T00:21:00","v":"420.3"},{"time":"2024-05-10T00:20:00","v":"429.8"},{"time":"2024-05-10T00:19:00","v":"426.8"},{"time":"2024-05-10T00:18:00","v":"424.7"},{"time":"2024-05-10T00:17:00","v":"420.4"},{"time":"2024-05-10T00:16:00","v":"null"},{"time":"2024-05-10T00:15:00","v":"420.2"},{"time":"2024-05-10T00:14:00","v":"419.6"},{"time":"2024-05-10T00:13:00","v":"403.4"},{"time":"2024-05-10T00:12:00","v":"424.6"},{"time":"2024-05-10T00:11:00","v":"438.4"},{"time":"2024-05-10T00:10:00","v":"431.8"},{"time":"2024-05-10T00:09:00","v":"401"},{"time":"2024-05-10T00:08:00","v":"414.6"},{"time":"2024-05-10T00:07:00","v":"423.2"},{"time":"2024-05-10T00:06:00","v":"424.9"},{"time":"2024-05-10T00:05:00","v":"414.5"},{"time":"2024-05-10T00:04:00","v":"414.8"},{"time":"2024-05-10T00:03:00","v":"427.4"},{"time":"2024-05-10T00:02:00","v":"420.5"},{"time":"2024-05-10T00:01:00","v":"414.6"},{"time":"2024-05-10T00:00:00","v":"405.2"}]}