{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-08T00:00:00","etime":"2024-05-09T23:59:59","N":"2880","data":[{"time":"2024-05-09T23:59:00","v":"421.7"},{"time":"2024-05-09T23:58:00","v":"413.2"},{"time":"2024-05-09T23:57:00","v":"415.5"},{"time":"2024-05-09T23:56:00","v":"397.6"},{"time":"2024-05-09T23:55:00","v":"413.4"},{"time":"2024-05-09T23:54:00","v":"416"},{"time":"2024-05-09T23:53:00","v":"417.2"},{"time":"2024-05-09T23:52:00","v":"415.9"},{"time":"2024-05-09T23:51:00","v":"415.3"},{"time":"2024-05-09T23:50:00","v":"416.1"},{"time":"2024-05-09T23:49:00","v":"416.7"},{"time":"2024-05-09T23:48:00","v":"416"},{"time":"2024-05-09T23:47:00","v":"413.3"},{"time":"2024-05-09T23:46:00","v":"414.1"},{"time":"2024-05-09T23:45:00","v":"422.9"},{"time":"2024-05-09T23:44:00","v":"423"},{"time":"2024-05-09T23:43:00","v":"null"},{"time":"2024-05-09T23:42:00","v":"null"},{"time":"2024-05-09T23:41:00","v":"417.1"},{"time":"2024-05-09T23:40:00","v":"413.7"},{"time":"2024-05-09T23:39:00","v":"415.8"},{"time":"2024-05-09T23:38:00","v":"392.6"},{"time":"2024-05-09T23:37:00","v":"409.9"},{"time":"2024-05-09T23:36:00","v":"412.5"},{"time":"2024-05-09T23:35:00","v":"419"},{"time":"2024-05-09T23:34:00","v":"418.1"},{"time":"2024-05-09T23:33:00","v":"417.4"},{"time":"2024-05-09T23:32:00","v":"417.8"},{"time":"2024-05-09T23:31:00","v":"417.7"},{"time":"2024-05-09T23:30:00","v":"413.6"},{"time":"2024-05-09T23:29:00","v":"395"},{"time":"2024-05-09T23:28:00","v":"419.1"},{"time":"2024-05-09T23:27:00","v":"415.7"},{"time":"2024-05-09T23:26:00","v":"418.9"},{"time":"2024-05-09T23:25:00","v":"388.4"},{"time":"2024-05-09T23:24:00","v":"413.2"},{"time":"2024-05-09T23:23:00","v":"414.8"},{"time":"2024-05-09T23:22:00","v":"418.4"},{"time":"2024-05-09T23:21:00","v":"420.8"},{"time":"2024-05-09T23:20:00","v":"422.2"},{"time":"2024-05-09T23:19:00","v":"420.7"},{"time":"2024-05-09T23:18:00","v":"416.6"},{"time":"2024-05-09T23:17:00","v":"409.9"},{"time":"2024-05-09T23:16:00","v":"406"},{"time":"2024-05-09T23:15:00","v":"407.9"},{"time":"2024-05-09T23:14:00","v":"414"},{"time":"2024-05-09T23:13:00","v":"422.3"},{"time":"2024-05-09T23:12:00","v":"418.1"},{"time":"2024-05-09T23:11:00","v":"420.7"},{"time":"2024-05-09T23:10:00","v":"null"},{"time":"2024-05-09T23:09:00","v":"null"},{"time":"2024-05-09T23:08:00","v":"417.6"},{"time":"2024-05-09T23:07:00","v":"401.7"},{"time":"2024-05-09T23:06:00","v":"414.2"},{"time":"2024-05-09T23:05:00","v":"422.9"},{"time":"2024-05-09T23:04:00","v":"426.8"},{"time":"2024-05-09T23:03:00","v":"414.2"},{"time":"2024-05-09T23:02:00","v":"416.8"},{"time":"2024-05-09T23:01:00","v":"428"},{"time":"2024-05-09T23:00:00","v":"432.7"},{"time":"2024-05-09T22:59:00","v":"422.2"},{"time":"2024-05-09T22:58:00","v":"407.1"},{"time":"2024-05-09T22:57:00","v":"421.6"},{"time":"2024-05-09T22:56:00","v":"423.5"},{"time":"2024-05-09T22:55:00","v":"429.4"},{"time":"2024-05-09T22:54:00","v":"411"},{"time":"2024-05-09T22:53:00","v":"418.2"},{"time":"2024-05-09T22:52:00","v":"417.8"},{"time":"2024-05-09T22:51:00","v":"427.1"},{"time":"2024-05-09T22:50:00","v":"411.2"},{"time":"2024-05-09T22:49:00","v":"420.5"},{"time":"2024-05-09T22:48:00","v":"424"},{"time":"2024-05-09T22:47:00","v":"423.1"},{"time":"2024-05-09T22:46:00","v":"421.8"},{"time":"2024-05-09T22:45:00","v":"422.1"},{"time":"2024-05-09T22:44:00","v":"423.9"},{"time":"2024-05-09T22:43:00","v":"425.6"},{"time":"2024-05-09T22:42:00","v":"426.4"},{"time":"2024-05-09T22:41:00","v":"425.8"},{"time":"2024-05-09T22:40:00","v":"425.8"},{"time":"2024-05-09T22:39:00","v":"425.2"},{"time":"2024-05-09T22:38:00","v":"424.1"},{"time":"2024-05-09T22:37:00","v":"424.8"},{"time":"2024-05-09T22:36:00","v":"null"},{"time":"2024-05-09T22:35:00","v":"426.5"},{"time":"2024-05-09T22:34:00","v":"426.3"},{"time":"2024-05-09T22:33:00","v":"428.1"},{"time":"2024-05-09T22:32:00","v":"427"},{"time":"2024-05-09T22:31:00","v":"425.7"},{"time":"2024-05-09T22:30:00","v":"424.9"},{"time":"2024-05-09T22:29:00","v":"425.2"},{"time":"2024-05-09T22:28:00","v":"418.6"},{"time":"2024-05-09T22:27:00","v":"416.4"},{"time":"2024-05-09T22:26:00","v":"430.7"},{"time":"2024-05-09T22:25:00","v":"435.4"},{"time":"2024-05-09T22:24:00","v":"431.5"},{"time":"2024-05-09T22:23:00","v":"401.3"},{"time":"2024-05-09T22:22:00","v":"427.8"},{"time":"2024-05-09T22:21:00","v":"435"},{"time":"2024-05-09T22:20:00","v":"442.4"},{"time":"2024-05-09T22:19:00","v":"406"},{"time":"2024-05-09T22:18:00","v":"425.7"},{"time":"2024-05-09T22:17:00","v":"424.2"},{"time":"2024-05-09T22:16:00","v":"433.1"},{"time":"2024-05-09T22:15:00","v":"414.9"},{"time":"2024-05-09T22:14:00","v":"416"},{"time":"2024-05-09T22:13:00","v":"425.5"},{"time":"2024-05-09T22:12:00","v":"424.3"},{"time":"2024-05-09T22:11:00","v":"414.1"},{"time":"2024-05-09T22:10:00","v":"403.7"},{"time":"2024-05-09T22:09:00","v":"419.7"},{"time":"2024-05-09T22:08:00","v":"417.5"},{"time":"2024-05-09T22:07:00","v":"425.2"},{"time":"2024-05-09T22:06:00","v":"415"},{"time":"2024-05-09T22:05:00","v":"417.4"},{"time":"2024-05-09T22:04:00","v":"417.3"},{"time":"2024-05-09T22:03:00","v":"417.3"},{"time":"2024-05-09T22:02:00","v":"418.9"},{"time":"2024-05-09T22:01:00","v":"419.1"},{"time":"2024-05-09T22:00:00","v":"416.4"},{"time":"2024-05-09T21:59:00","v":"417.3"},{"time":"2024-05-09T21:58:00","v":"418.8"},{"time":"2024-05-09T21:57:00","v":"420.4"},{"time":"2024-05-09T21:56:00","v":"422.6"},{"time":"2024-05-09T21:55:00","v":"422.5"},{"time":"2024-05-09T21:54:00","v":"420.3"},{"time":"2024-05-09T21:53:00","v":"419.3"},{"time":"2024-05-09T21:52:00","v":"419.1"},{"time":"2024-05-09T21:51:00","v":"419.5"},{"time":"2024-05-09T21:50:00","v":"419.8"},{"time":"2024-05-09T21:49:00","v":"425.9"},{"time":"2024-05-09T21:48:00","v":"404.3"},{"time":"2024-05-09T21:47:00","v":"436.3"},{"time":"2024-05-09T21:46:00","v":"436.2"},{"time":"2024-05-09T21:45:00","v":"447.1"},{"time":"2024-05-09T21:44:00","v":"419.9"},{"time":"2024-05-09T21:43:00","v":"423.8"},{"time":"2024-05-09T21:42:00","v":"439.6"},{"time":"2024-05-09T21:41:00","v":"450.5"},{"time":"2024-05-09T21:40:00","v":"433"},{"time":"2024-05-09T21:39:00","v":"418.2"},{"time":"2024-05-09T21:38:00","v":"443.1"},{"time":"2024-05-09T21:37:00","v":"432.2"},{"time":"2024-05-09T21:36:00","v":"416.2"},{"time":"2024-05-09T21:35:00","v":"394.1"},{"time":"2024-05-09T21:34:00","v":"423.6"},{"time":"2024-05-09T21:33:00","v":"417.5"},{"time":"2024-05-09T21:32:00","v":"425.8"},{"time":"2024-05-09T21:31:00","v":"null"},{"time":"2024-05-09T21:30:00","v":"null"},{"time":"2024-05-09T21:29:00","v":"413.1"},{"time":"2024-05-09T21:28:00","v":"412.7"},{"time":"2024-05-09T21:27:00","v":"410.8"},{"time":"2024-05-09T21:26:00","v":"408.9"},{"time":"2024-05-09T21:25:00","v":"408.3"},{"time":"2024-05-09T21:24:00","v":"409.4"},{"time":"2024-05-09T21:23:00","v":"412.1"},{"time":"2024-05-09T21:22:00","v":"413.8"},{"time":"2024-05-09T21:21:00","v":"411.5"},{"time":"2024-05-09T21:20:00","v":"407.7"},{"time":"2024-05-09T21:19:00","v":"414.8"},{"time":"2024-05-09T21:18:00","v":"415.9"},{"time":"2024-05-09T21:17:00","v":"417.2"},{"time":"2024-05-09T21:16:00","v":"418.1"},{"time":"2024-05-09T21:15:00","v":"419.9"},{"time":"2024-05-09T21:14:00","v":"419.7"},{"time":"2024-05-09T21:13:00","v":"424.5"},{"time":"2024-05-09T21:12:00","v":"425.9"},{"time":"2024-05-09T21:11:00","v":"426"},{"time":"2024-05-09T21:10:00","v":"432.6"},{"time":"2024-05-09T21:09:00","v":"419.4"},{"time":"2024-05-09T21:08:00","v":"411.9"},{"time":"2024-05-09T21:07:00","v":"426.8"},{"time":"2024-05-09T21:06:00","v":"430.7"},{"time":"2024-05-09T21:05:00","v":"427.1"},{"time":"2024-05-09T21:04:00","v":"402.7"},{"time":"2024-05-09T21:03:00","v":"433.4"},{"time":"2024-05-09T21:02:00","v":"428.8"},{"time":"2024-05-09T21:01:00","v":"435.6"},{"time":"2024-05-09T21:00:00","v":"404.7"},{"time":"2024-05-09T20:59:00","v":"418"},{"time":"2024-05-09T20:58:00","v":"null"},{"time":"2024-05-09T20:57:00","v":"null"},{"time":"2024-05-09T20:56:00","v":"398.8"},{"time":"2024-05-09T20:55:00","v":"417"},{"time":"2024-05-09T20:54:00","v":"428.8"},{"time":"2024-05-09T20:53:00","v":"429.6"},{"time":"2024-05-09T20:52:00","v":"423.5"},{"time":"2024-05-09T20:51:00","v":"419.6"},{"time":"2024-05-09T20:50:00","v":"433"},{"time":"2024-05-09T20:49:00","v":"445.3"},{"time":"2024-05-09T20:48:00","v":"429.8"},{"time":"2024-05-09T20:47:00","v":"426.3"},{"time":"2024-05-09T20:46:00","v":"428.3"},{"time":"2024-05-09T20:45:00","v":"426.6"},{"time":"2024-05-09T20:44:00","v":"430.7"},{"time":"2024-05-09T20:43:00","v":"431.7"},{"time":"2024-05-09T20:42:00","v":"429.8"},{"time":"2024-05-09T20:41:00","v":"428.3"},{"time":"2024-05-09T20:40:00","v":"425.4"},{"time":"2024-05-09T20:39:00","v":"422.2"},{"time":"2024-05-09T20:38:00","v":"421.8"},{"time":"2024-05-09T20:37:00","v":"428.7"},{"time":"2024-05-09T20:36:00","v":"435.6"},{"time":"2024-05-09T20:35:00","v":"435.5"},{"time":"2024-05-09T20:34:00","v":"421.2"},{"time":"2024-05-09T20:33:00","v":"399"},{"time":"2024-05-09T20:32:00","v":"418.4"},{"time":"2024-05-09T20:31:00","v":"411.1"},{"time":"2024-05-09T20:30:00","v":"409.7"},{"time":"2024-05-09T20:29:00","v":"401.8"},{"time":"2024-05-09T20:28:00","v":"410.9"},{"time":"2024-05-09T20:27:00","v":"414.7"},{"time":"2024-05-09T20:26:00","v":"414.1"},{"time":"2024-05-09T20:25:00","v":"null"},{"time":"2024-05-09T20:24:00","v":"null"},{"time":"2024-05-09T20:23:00","v":"405.4"},{"time":"2024-05-09T20:22:00","v":"409.9"},{"time":"2024-05-09T20:21:00","v":"397.3"},{"time":"2024-05-09T20:20:00","v":"396.7"},{"time":"2024-05-09T20:19:00","v":"411.7"},{"time":"2024-05-09T20:18:00","v":"405.8"},{"time":"2024-05-09T20:17:00","v":"407.2"},{"time":"2024-05-09T20:16:00","v":"392.8"},{"time":"2024-05-09T20:15:00","v":"413.7"},{"time":"2024-05-09T20:14:00","v":"408.8"},{"time":"2024-05-09T20:13:00","v":"413.4"},{"time":"2024-05-09T20:12:00","v":"395.9"},{"time":"2024-05-09T20:11:00","v":"398.3"},{"time":"2024-05-09T20:10:00","v":"400.6"},{"time":"2024-05-09T20:09:00","v":"403.8"},{"time":"2024-05-09T20:08:00","v":"403.8"},{"time":"2024-05-09T20:07:00","v":"402.9"},{"time":"2024-05-09T20:06:00","v":"403.9"},{"time":"2024-05-09T20:05:00","v":"406.1"},{"time":"2024-05-09T20:04:00","v":"407.2"},{"time":"2024-05-09T20:03:00","v":"405.8"},{"time":"2024-05-09T20:02:00","v":"410.3"},{"time":"2024-05-09T20:01:00","v":"426.9"},{"time":"2024-05-09T20:00:00","v":"425.7"},{"time":"2024-05-09T19:59:00","v":"417.4"},{"time":"2024-05-09T19:58:00","v":"416.9"},{"time":"2024-05-09T19:57:00","v":"419"},{"time":"2024-05-09T19:56:00","v":"422.5"},{"time":"2024-05-09T19:55:00","v":"421.7"},{"time":"2024-05-09T19:54:00","v":"422.2"},{"time":"2024-05-09T19:53:00","v":"422.6"},{"time":"2024-05-09T19:52:00","v":"null"},{"time":"2024-05-09T19:51:00","v":"null"},{"time":"2024-05-09T19:50:00","v":"418.3"},{"time":"2024-05-09T19:49:00","v":"419.1"},{"time":"2024-05-09T19:48:00","v":"419.9"},{"time":"2024-05-09T19:47:00","v":"420"},{"time":"2024-05-09T19:46:00","v":"418.7"},{"time":"2024-05-09T19:45:00","v":"416.2"},{"time":"2024-05-09T19:44:00","v":"420.4"},{"time":"2024-05-09T19:43:00","v":"422"},{"time":"2024-05-09T19:42:00","v":"429.2"},{"time":"2024-05-09T19:41:00","v":"399.7"},{"time":"2024-05-09T19:40:00","v":"421.4"},{"time":"2024-05-09T19:39:00","v":"422.5"},{"time":"2024-05-09T19:38:00","v":"421.9"},{"time":"2024-05-09T19:37:00","v":"401.6"},{"time":"2024-05-09T19:36:00","v":"403.4"},{"time":"2024-05-09T19:35:00","v":"409.5"},{"time":"2024-05-09T19:34:00","v":"410.9"},{"time":"2024-05-09T19:33:00","v":"415.3"},{"time":"2024-05-09T19:32:00","v":"418.7"},{"time":"2024-05-09T19:31:00","v":"416.9"},{"time":"2024-05-09T19:30:00","v":"418"},{"time":"2024-05-09T19:29:00","v":"423.1"},{"time":"2024-05-09T19:28:00","v":"423"},{"time":"2024-05-09T19:27:00","v":"406.1"},{"time":"2024-05-09T19:26:00","v":"419.1"},{"time":"2024-05-09T19:25:00","v":"424.3"},{"time":"2024-05-09T19:24:00","v":"419.4"},{"time":"2024-05-09T19:23:00","v":"405.4"},{"time":"2024-05-09T19:22:00","v":"417.2"},{"time":"2024-05-09T19:21:00","v":"425.8"},{"time":"2024-05-09T19:20:00","v":"418.1"},{"time":"2024-05-09T19:19:00","v":"null"},{"time":"2024-05-09T19:18:00","v":"null"},{"time":"2024-05-09T19:17:00","v":"421.5"},{"time":"2024-05-09T19:16:00","v":"420.5"},{"time":"2024-05-09T19:15:00","v":"420.2"},{"time":"2024-05-09T19:14:00","v":"420.3"},{"time":"2024-05-09T19:13:00","v":"417.2"},{"time":"2024-05-09T19:12:00","v":"420.7"},{"time":"2024-05-09T19:11:00","v":"421.9"},{"time":"2024-05-09T19:10:00","v":"424.3"},{"time":"2024-05-09T19:09:00","v":"425"},{"time":"2024-05-09T19:08:00","v":"426.4"},{"time":"2024-05-09T19:07:00","v":"423.6"},{"time":"2024-05-09T19:06:00","v":"422.9"},{"time":"2024-05-09T19:05:00","v":"428"},{"time":"2024-05-09T19:04:00","v":"431.7"},{"time":"2024-05-09T19:03:00","v":"438.4"},{"time":"2024-05-09T19:02:00","v":"421.6"},{"time":"2024-05-09T19:01:00","v":"null"},{"time":"2024-05-09T19:00:00","v":"null"},{"time":"2024-05-09T18:59:00","v":"null"},{"time":"2024-05-09T18:58:00","v":"431.9"},{"time":"2024-05-09T18:57:00","v":"427.8"},{"time":"2024-05-09T18:56:00","v":"431.1"},{"time":"2024-05-09T18:55:00","v":"425.8"},{"time":"2024-05-09T18:54:00","v":"432.5"},{"time":"2024-05-09T18:53:00","v":"433.2"},{"time":"2024-05-09T18:52:00","v":"429.4"},{"time":"2024-05-09T18:51:00","v":"427.7"},{"time":"2024-05-09T18:50:00","v":"434.9"},{"time":"2024-05-09T18:49:00","v":"431.1"},{"time":"2024-05-09T18:48:00","v":"423.6"},{"time":"2024-05-09T18:47:00","v":"421.1"},{"time":"2024-05-09T18:46:00","v":"438.5"},{"time":"2024-05-09T18:45:00","v":"451.8"},{"time":"2024-05-09T18:44:00","v":"411.9"},{"time":"2024-05-09T18:43:00","v":"417.9"},{"time":"2024-05-09T18:42:00","v":"431.8"},{"time":"2024-05-09T18:41:00","v":"436.4"},{"time":"2024-05-09T18:40:00","v":"425.7"},{"time":"2024-05-09T18:39:00","v":"427.1"},{"time":"2024-05-09T18:38:00","v":"427.7"},{"time":"2024-05-09T18:37:00","v":"427.1"},{"time":"2024-05-09T18:36:00","v":"426"},{"time":"2024-05-09T18:35:00","v":"425.7"},{"time":"2024-05-09T18:34:00","v":"427.1"},{"time":"2024-05-09T18:33:00","v":"427.9"},{"time":"2024-05-09T18:32:00","v":"425.6"},{"time":"2024-05-09T18:31:00","v":"425.6"},{"time":"2024-05-09T18:30:00","v":"425.6"},{"time":"2024-05-09T18:29:00","v":"423.8"},{"time":"2024-05-09T18:28:00","v":"421.6"},{"time":"2024-05-09T18:27:00","v":"419.3"},{"time":"2024-05-09T18:26:00","v":"416.2"},{"time":"2024-05-09T18:25:00","v":"416.8"},{"time":"2024-05-09T18:24:00","v":"423.4"},{"time":"2024-05-09T18:23:00","v":"429.5"},{"time":"2024-05-09T18:22:00","v":"414.8"},{"time":"2024-05-09T18:21:00","v":"430.5"},{"time":"2024-05-09T18:20:00","v":"423.9"},{"time":"2024-05-09T18:19:00","v":"426.9"},{"time":"2024-05-09T18:18:00","v":"420.6"},{"time":"2024-05-09T18:17:00","v":"425.6"},{"time":"2024-05-09T18:16:00","v":"426.8"},{"time":"2024-05-09T18:15:00","v":"429.2"},{"time":"2024-05-09T18:14:00","v":"426.4"},{"time":"2024-05-09T18:13:00","v":"422.9"},{"time":"2024-05-09T18:12:00","v":"423"},{"time":"2024-05-09T18:11:00","v":"431.7"},{"time":"2024-05-09T18:10:00","v":"430.3"},{"time":"2024-05-09T18:09:00","v":"420.7"},{"time":"2024-05-09T18:08:00","v":"405.5"},{"time":"2024-05-09T18:07:00","v":"433.2"},{"time":"2024-05-09T18:06:00","v":"428.6"},{"time":"2024-05-09T18:05:00","v":"435.1"},{"time":"2024-05-09T18:04:00","v":"407"},{"time":"2024-05-09T18:03:00","v":"428.7"},{"time":"2024-05-09T18:02:00","v":"427.7"},{"time":"2024-05-09T18:01:00","v":"428.4"},{"time":"2024-05-09T18:00:00","v":"429.9"},{"time":"2024-05-09T17:59:00","v":"429.1"},{"time":"2024-05-09T17:58:00","v":"428.5"},{"time":"2024-05-09T17:57:00","v":"428.7"},{"time":"2024-05-09T17:56:00","v":"429"},{"time":"2024-05-09T17:55:00","v":"429.7"},{"time":"2024-05-09T17:54:00","v":"430.2"},{"time":"2024-05-09T17:53:00","v":"429.1"},{"time":"2024-05-09T17:52:00","v":"428.8"},{"time":"2024-05-09T17:51:00","v":"427.5"},{"time":"2024-05-09T17:50:00","v":"430.8"},{"time":"2024-05-09T17:49:00","v":"428.3"},{"time":"2024-05-09T17:48:00","v":"430.7"},{"time":"2024-05-09T17:47:00","v":"430.5"},{"time":"2024-05-09T17:46:00","v":"431.5"},{"time":"2024-05-09T17:45:00","v":"428.3"},{"time":"2024-05-09T17:44:00","v":"436.5"},{"time":"2024-05-09T17:43:00","v":"429.7"},{"time":"2024-05-09T17:42:00","v":"427.7"},{"time":"2024-05-09T17:41:00","v":"431"},{"time":"2024-05-09T17:40:00","v":"431"},{"time":"2024-05-09T17:39:00","v":"null"},{"time":"2024-05-09T17:38:00","v":"425"},{"time":"2024-05-09T17:37:00","v":"428"},{"time":"2024-05-09T17:36:00","v":"437.4"},{"time":"2024-05-09T17:35:00","v":"435.4"},{"time":"2024-05-09T17:34:00","v":"432.5"},{"time":"2024-05-09T17:33:00","v":"433.5"},{"time":"2024-05-09T17:32:00","v":"431.6"},{"time":"2024-05-09T17:31:00","v":"441.9"},{"time":"2024-05-09T17:30:00","v":"441.7"},{"time":"2024-05-09T17:29:00","v":"420.7"},{"time":"2024-05-09T17:28:00","v":"434.9"},{"time":"2024-05-09T17:27:00","v":"438.9"},{"time":"2024-05-09T17:26:00","v":"442.8"},{"time":"2024-05-09T17:25:00","v":"426.4"},{"time":"2024-05-09T17:24:00","v":"422.3"},{"time":"2024-05-09T17:23:00","v":"441"},{"time":"2024-05-09T17:22:00","v":"434.1"},{"time":"2024-05-09T17:21:00","v":"433.7"},{"time":"2024-05-09T17:20:00","v":"433.8"},{"time":"2024-05-09T17:19:00","v":"434.6"},{"time":"2024-05-09T17:18:00","v":"435"},{"time":"2024-05-09T17:17:00","v":"435.4"},{"time":"2024-05-09T17:16:00","v":"435.3"},{"time":"2024-05-09T17:15:00","v":"435.2"},{"time":"2024-05-09T17:14:00","v":"435.2"},{"time":"2024-05-09T17:13:00","v":"445.5"},{"time":"2024-05-09T17:12:00","v":"439.9"},{"time":"2024-05-09T17:11:00","v":"435.5"},{"time":"2024-05-09T17:10:00","v":"434.6"},{"time":"2024-05-09T17:09:00","v":"435"},{"time":"2024-05-09T17:08:00","v":"437.1"},{"time":"2024-05-09T17:07:00","v":"438.7"},{"time":"2024-05-09T17:06:00","v":"null"},{"time":"2024-05-09T17:05:00","v":"436.9"},{"time":"2024-05-09T17:04:00","v":"437.5"},{"time":"2024-05-09T17:03:00","v":"440.6"},{"time":"2024-05-09T17:02:00","v":"440.8"},{"time":"2024-05-09T17:01:00","v":"435.5"},{"time":"2024-05-09T17:00:00","v":"441.3"},{"time":"2024-05-09T16:59:00","v":"448.1"},{"time":"2024-05-09T16:58:00","v":"432.3"},{"time":"2024-05-09T16:57:00","v":"434.9"},{"time":"2024-05-09T16:56:00","v":"439.2"},{"time":"2024-05-09T16:55:00","v":"440.2"},{"time":"2024-05-09T16:54:00","v":"441"},{"time":"2024-05-09T16:53:00","v":"438.7"},{"time":"2024-05-09T16:52:00","v":"434.7"},{"time":"2024-05-09T16:51:00","v":"434.3"},{"time":"2024-05-09T16:50:00","v":"427"},{"time":"2024-05-09T16:49:00","v":"411.1"},{"time":"2024-05-09T16:48:00","v":"429.8"},{"time":"2024-05-09T16:47:00","v":"431.1"},{"time":"2024-05-09T16:46:00","v":"426.8"},{"time":"2024-05-09T16:45:00","v":"405"},{"time":"2024-05-09T16:44:00","v":"417"},{"time":"2024-05-09T16:43:00","v":"420.5"},{"time":"2024-05-09T16:42:00","v":"421"},{"time":"2024-05-09T16:41:00","v":"420.6"},{"time":"2024-05-09T16:40:00","v":"421.4"},{"time":"2024-05-09T16:39:00","v":"420.9"},{"time":"2024-05-09T16:38:00","v":"420.5"},{"time":"2024-05-09T16:37:00","v":"420.4"},{"time":"2024-05-09T16:36:00","v":"422.2"},{"time":"2024-05-09T16:35:00","v":"423.7"},{"time":"2024-05-09T16:34:00","v":"421.6"},{"time":"2024-05-09T16:33:00","v":"null"},{"time":"2024-05-09T16:32:00","v":"422.2"},{"time":"2024-05-09T16:31:00","v":"422.2"},{"time":"2024-05-09T16:30:00","v":"422.1"},{"time":"2024-05-09T16:29:00","v":"422"},{"time":"2024-05-09T16:28:00","v":"426.4"},{"time":"2024-05-09T16:27:00","v":"425"},{"time":"2024-05-09T16:26:00","v":"427.7"},{"time":"2024-05-09T16:25:00","v":"421.1"},{"time":"2024-05-09T16:24:00","v":"422.3"},{"time":"2024-05-09T16:23:00","v":"420.2"},{"time":"2024-05-09T16:22:00","v":"420.8"},{"time":"2024-05-09T16:21:00","v":"423.2"},{"time":"2024-05-09T16:20:00","v":"426.1"},{"time":"2024-05-09T16:19:00","v":"422.7"},{"time":"2024-05-09T16:18:00","v":"414.8"},{"time":"2024-05-09T16:17:00","v":"423.2"},{"time":"2024-05-09T16:16:00","v":"422.3"},{"time":"2024-05-09T16:15:00","v":"421.7"},{"time":"2024-05-09T16:14:00","v":"410.1"},{"time":"2024-05-09T16:13:00","v":"425.3"},{"time":"2024-05-09T16:12:00","v":"429.7"},{"time":"2024-05-09T16:11:00","v":"432.1"},{"time":"2024-05-09T16:10:00","v":"407.6"},{"time":"2024-05-09T16:09:00","v":"418.6"},{"time":"2024-05-09T16:08:00","v":"427"},{"time":"2024-05-09T16:07:00","v":"430.6"},{"time":"2024-05-09T16:06:00","v":"417.2"},{"time":"2024-05-09T16:05:00","v":"410.2"},{"time":"2024-05-09T16:04:00","v":"418"},{"time":"2024-05-09T16:03:00","v":"422.5"},{"time":"2024-05-09T16:02:00","v":"422.1"},{"time":"2024-05-09T16:01:00","v":"422.5"},{"time":"2024-05-09T16:00:00","v":"null"},{"time":"2024-05-09T15:59:00","v":"423.9"},{"time":"2024-05-09T15:58:00","v":"423.9"},{"time":"2024-05-09T15:57:00","v":"422.9"},{"time":"2024-05-09T15:56:00","v":"425.4"},{"time":"2024-05-09T15:55:00","v":"422"},{"time":"2024-05-09T15:54:00","v":"423.5"},{"time":"2024-05-09T15:53:00","v":"420.7"},{"time":"2024-05-09T15:52:00","v":"422.4"},{"time":"2024-05-09T15:51:00","v":"424.6"},{"time":"2024-05-09T15:50:00","v":"426.2"},{"time":"2024-05-09T15:49:00","v":"419.6"},{"time":"2024-05-09T15:48:00","v":"420.3"},{"time":"2024-05-09T15:47:00","v":"426.4"},{"time":"2024-05-09T15:46:00","v":"418.2"},{"time":"2024-05-09T15:45:00","v":"417.4"},{"time":"2024-05-09T15:44:00","v":"420.7"},{"time":"2024-05-09T15:43:00","v":"424.7"},{"time":"2024-05-09T15:42:00","v":"423.7"},{"time":"2024-05-09T15:41:00","v":"426.7"},{"time":"2024-05-09T15:40:00","v":"423.8"},{"time":"2024-05-09T15:39:00","v":"428"},{"time":"2024-05-09T15:38:00","v":"425.6"},{"time":"2024-05-09T15:37:00","v":"426.8"},{"time":"2024-05-09T15:36:00","v":"427.5"},{"time":"2024-05-09T15:35:00","v":"423.7"},{"time":"2024-05-09T15:34:00","v":"423.7"},{"time":"2024-05-09T15:33:00","v":"428"},{"time":"2024-05-09T15:32:00","v":"436.3"},{"time":"2024-05-09T15:31:00","v":"430.9"},{"time":"2024-05-09T15:30:00","v":"415.5"},{"time":"2024-05-09T15:29:00","v":"430.4"},{"time":"2024-05-09T15:28:00","v":"425.8"},{"time":"2024-05-09T15:27:00","v":"null"},{"time":"2024-05-09T15:26:00","v":"null"},{"time":"2024-05-09T15:25:00","v":"425.1"},{"time":"2024-05-09T15:24:00","v":"424.2"},{"time":"2024-05-09T15:23:00","v":"424.8"},{"time":"2024-05-09T15:22:00","v":"424.3"},{"time":"2024-05-09T15:21:00","v":"423.8"},{"time":"2024-05-09T15:20:00","v":"424.4"},{"time":"2024-05-09T15:19:00","v":"425.2"},{"time":"2024-05-09T15:18:00","v":"424.4"},{"time":"2024-05-09T15:17:00","v":"424.7"},{"time":"2024-05-09T15:16:00","v":"425.1"},{"time":"2024-05-09T15:15:00","v":"424.6"},{"time":"2024-05-09T15:14:00","v":"424.6"},{"time":"2024-05-09T15:13:00","v":"423.3"},{"time":"2024-05-09T15:12:00","v":"424.6"},{"time":"2024-05-09T15:11:00","v":"423.3"},{"time":"2024-05-09T15:10:00","v":"424.1"},{"time":"2024-05-09T15:09:00","v":"424.4"},{"time":"2024-05-09T15:08:00","v":"421.6"},{"time":"2024-05-09T15:07:00","v":"430.1"},{"time":"2024-05-09T15:06:00","v":"422.6"},{"time":"2024-05-09T15:05:00","v":"424.5"},{"time":"2024-05-09T15:04:00","v":"422.1"},{"time":"2024-05-09T15:03:00","v":"424"},{"time":"2024-05-09T15:02:00","v":"424.2"},{"time":"2024-05-09T15:01:00","v":"427.6"},{"time":"2024-05-09T15:00:00","v":"426.2"},{"time":"2024-05-09T14:59:00","v":"420.4"},{"time":"2024-05-09T14:58:00","v":"425.1"},{"time":"2024-05-09T14:57:00","v":"427.9"},{"time":"2024-05-09T14:56:00","v":"429.7"},{"time":"2024-05-09T14:55:00","v":"413.9"},{"time":"2024-05-09T14:54:00","v":"444.7"},{"time":"2024-05-09T14:53:00","v":"null"},{"time":"2024-05-09T14:52:00","v":"434"},{"time":"2024-05-09T14:51:00","v":"412.6"},{"time":"2024-05-09T14:50:00","v":"426.2"},{"time":"2024-05-09T14:49:00","v":"428.8"},{"time":"2024-05-09T14:48:00","v":"438.7"},{"time":"2024-05-09T14:47:00","v":"432.1"},{"time":"2024-05-09T14:46:00","v":"426"},{"time":"2024-05-09T14:45:00","v":"424.6"},{"time":"2024-05-09T14:44:00","v":"421.1"},{"time":"2024-05-09T14:43:00","v":"420.1"},{"time":"2024-05-09T14:42:00","v":"423.3"},{"time":"2024-05-09T14:41:00","v":"424.9"},{"time":"2024-05-09T14:40:00","v":"423.5"},{"time":"2024-05-09T14:39:00","v":"425.6"},{"time":"2024-05-09T14:38:00","v":"421.1"},{"time":"2024-05-09T14:37:00","v":"423.6"},{"time":"2024-05-09T14:36:00","v":"423"},{"time":"2024-05-09T14:35:00","v":"424.1"},{"time":"2024-05-09T14:34:00","v":"423"},{"time":"2024-05-09T14:33:00","v":"423.3"},{"time":"2024-05-09T14:32:00","v":"423.8"},{"time":"2024-05-09T14:31:00","v":"422.5"},{"time":"2024-05-09T14:30:00","v":"424"},{"time":"2024-05-09T14:29:00","v":"421.7"},{"time":"2024-05-09T14:28:00","v":"421.5"},{"time":"2024-05-09T14:27:00","v":"426.3"},{"time":"2024-05-09T14:26:00","v":"427.6"},{"time":"2024-05-09T14:25:00","v":"426.9"},{"time":"2024-05-09T14:24:00","v":"415.7"},{"time":"2024-05-09T14:23:00","v":"425.5"},{"time":"2024-05-09T14:22:00","v":"418.3"},{"time":"2024-05-09T14:21:00","v":"null"},{"time":"2024-05-09T14:20:00","v":"null"},{"time":"2024-05-09T14:19:00","v":"421.7"},{"time":"2024-05-09T14:18:00","v":"423.1"},{"time":"2024-05-09T14:17:00","v":"430.1"},{"time":"2024-05-09T14:16:00","v":"415.8"},{"time":"2024-05-09T14:15:00","v":"421.5"},{"time":"2024-05-09T14:14:00","v":"428.7"},{"time":"2024-05-09T14:13:00","v":"433.4"},{"time":"2024-05-09T14:12:00","v":"426.9"},{"time":"2024-05-09T14:11:00","v":"418.9"},{"time":"2024-05-09T14:10:00","v":"431.8"},{"time":"2024-05-09T14:09:00","v":"434.5"},{"time":"2024-05-09T14:08:00","v":"434.7"},{"time":"2024-05-09T14:07:00","v":"428.4"},{"time":"2024-05-09T14:06:00","v":"430.5"},{"time":"2024-05-09T14:05:00","v":"430.6"},{"time":"2024-05-09T14:04:00","v":"431.8"},{"time":"2024-05-09T14:03:00","v":"436.5"},{"time":"2024-05-09T14:02:00","v":"434.2"},{"time":"2024-05-09T14:01:00","v":"433.9"},{"time":"2024-05-09T14:00:00","v":"433.2"},{"time":"2024-05-09T13:59:00","v":"435.9"},{"time":"2024-05-09T13:58:00","v":"441.6"},{"time":"2024-05-09T13:57:00","v":"440.3"},{"time":"2024-05-09T13:56:00","v":"436.1"},{"time":"2024-05-09T13:55:00","v":"436.4"},{"time":"2024-05-09T13:54:00","v":"438.1"},{"time":"2024-05-09T13:53:00","v":"440.8"},{"time":"2024-05-09T13:52:00","v":"437.7"},{"time":"2024-05-09T13:51:00","v":"438.1"},{"time":"2024-05-09T13:50:00","v":"436.1"},{"time":"2024-05-09T13:49:00","v":"426.8"},{"time":"2024-05-09T13:48:00","v":"null"},{"time":"2024-05-09T13:47:00","v":"null"},{"time":"2024-05-09T13:46:00","v":"441.9"},{"time":"2024-05-09T13:45:00","v":"426.8"},{"time":"2024-05-09T13:44:00","v":"432"},{"time":"2024-05-09T13:43:00","v":"440.4"},{"time":"2024-05-09T13:42:00","v":"444.6"},{"time":"2024-05-09T13:41:00","v":"438"},{"time":"2024-05-09T13:40:00","v":"430.9"},{"time":"2024-05-09T13:39:00","v":"436.6"},{"time":"2024-05-09T13:38:00","v":"445"},{"time":"2024-05-09T13:37:00","v":"438.3"},{"time":"2024-05-09T13:36:00","v":"416.9"},{"time":"2024-05-09T13:35:00","v":"436.4"},{"time":"2024-05-09T13:34:00","v":"435.4"},{"time":"2024-05-09T13:33:00","v":"444.5"},{"time":"2024-05-09T13:32:00","v":"414.8"},{"time":"2024-05-09T13:31:00","v":"434.8"},{"time":"2024-05-09T13:30:00","v":"436.9"},{"time":"2024-05-09T13:29:00","v":"434.2"},{"time":"2024-05-09T13:28:00","v":"434.9"},{"time":"2024-05-09T13:27:00","v":"437.5"},{"time":"2024-05-09T13:26:00","v":"436.5"},{"time":"2024-05-09T13:25:00","v":"434.7"},{"time":"2024-05-09T13:24:00","v":"435.7"},{"time":"2024-05-09T13:23:00","v":"436.9"},{"time":"2024-05-09T13:22:00","v":"435.8"},{"time":"2024-05-09T13:21:00","v":"444.1"},{"time":"2024-05-09T13:20:00","v":"466.4"},{"time":"2024-05-09T13:19:00","v":"432.3"},{"time":"2024-05-09T13:18:00","v":"434.5"},{"time":"2024-05-09T13:17:00","v":"432.9"},{"time":"2024-05-09T13:16:00","v":"433.3"},{"time":"2024-05-09T13:15:00","v":"null"},{"time":"2024-05-09T13:14:00","v":"null"},{"time":"2024-05-09T13:13:00","v":"433.5"},{"time":"2024-05-09T13:12:00","v":"436"},{"time":"2024-05-09T13:11:00","v":"437.2"},{"time":"2024-05-09T13:10:00","v":"434.3"},{"time":"2024-05-09T13:09:00","v":"433.1"},{"time":"2024-05-09T13:08:00","v":"438.9"},{"time":"2024-05-09T13:07:00","v":"445"},{"time":"2024-05-09T13:06:00","v":"438.1"},{"time":"2024-05-09T13:05:00","v":"424"},{"time":"2024-05-09T13:04:00","v":"432.4"},{"time":"2024-05-09T13:03:00","v":"434.6"},{"time":"2024-05-09T13:02:00","v":"null"},{"time":"2024-05-09T13:01:00","v":"null"},{"time":"2024-05-09T13:00:00","v":"null"},{"time":"2024-05-09T12:59:00","v":"null"},{"time":"2024-05-09T12:58:00","v":"null"},{"time":"2024-05-09T12:57:00","v":"438.8"},{"time":"2024-05-09T12:56:00","v":"438.9"},{"time":"2024-05-09T12:55:00","v":"438.7"},{"time":"2024-05-09T12:54:00","v":"439"},{"time":"2024-05-09T12:53:00","v":"440.2"},{"time":"2024-05-09T12:52:00","v":"441"},{"time":"2024-05-09T12:51:00","v":"440.9"},{"time":"2024-05-09T12:50:00","v":"440.5"},{"time":"2024-05-09T12:49:00","v":"439.3"},{"time":"2024-05-09T12:48:00","v":"441"},{"time":"2024-05-09T12:47:00","v":"442.6"},{"time":"2024-05-09T12:46:00","v":"439.2"},{"time":"2024-05-09T12:45:00","v":"437"},{"time":"2024-05-09T12:44:00","v":"438.9"},{"time":"2024-05-09T12:43:00","v":"440.8"},{"time":"2024-05-09T12:42:00","v":"null"},{"time":"2024-05-09T12:41:00","v":"null"},{"time":"2024-05-09T12:40:00","v":"436.4"},{"time":"2024-05-09T12:39:00","v":"436.1"},{"time":"2024-05-09T12:38:00","v":"438"},{"time":"2024-05-09T12:37:00","v":"442"},{"time":"2024-05-09T12:36:00","v":"444.1"},{"time":"2024-05-09T12:35:00","v":"443.7"},{"time":"2024-05-09T12:34:00","v":"446"},{"time":"2024-05-09T12:33:00","v":"452.2"},{"time":"2024-05-09T12:32:00","v":"452.2"},{"time":"2024-05-09T12:31:00","v":"442.6"},{"time":"2024-05-09T12:30:00","v":"433.3"},{"time":"2024-05-09T12:29:00","v":"428.8"},{"time":"2024-05-09T12:28:00","v":"446.9"},{"time":"2024-05-09T12:27:00","v":"436.2"},{"time":"2024-05-09T12:26:00","v":"436.6"},{"time":"2024-05-09T12:25:00","v":"435.5"},{"time":"2024-05-09T12:24:00","v":"435.9"},{"time":"2024-05-09T12:23:00","v":"436"},{"time":"2024-05-09T12:22:00","v":"435.9"},{"time":"2024-05-09T12:21:00","v":"436.6"},{"time":"2024-05-09T12:20:00","v":"436.9"},{"time":"2024-05-09T12:19:00","v":"436"},{"time":"2024-05-09T12:18:00","v":"435.5"},{"time":"2024-05-09T12:17:00","v":"437"},{"time":"2024-05-09T12:16:00","v":"439.6"},{"time":"2024-05-09T12:15:00","v":"435.2"},{"time":"2024-05-09T12:14:00","v":"434.7"},{"time":"2024-05-09T12:13:00","v":"435.9"},{"time":"2024-05-09T12:12:00","v":"437.7"},{"time":"2024-05-09T12:11:00","v":"440.5"},{"time":"2024-05-09T12:10:00","v":"437.2"},{"time":"2024-05-09T12:09:00","v":"435.9"},{"time":"2024-05-09T12:08:00","v":"435.7"},{"time":"2024-05-09T12:07:00","v":"null"},{"time":"2024-05-09T12:06:00","v":"436.1"},{"time":"2024-05-09T12:05:00","v":"436.2"},{"time":"2024-05-09T12:04:00","v":"436.5"},{"time":"2024-05-09T12:03:00","v":"436.6"},{"time":"2024-05-09T12:02:00","v":"435.9"},{"time":"2024-05-09T12:01:00","v":"435.7"},{"time":"2024-05-09T12:00:00","v":"435.7"},{"time":"2024-05-09T11:59:00","v":"437"},{"time":"2024-05-09T11:58:00","v":"437.7"},{"time":"2024-05-09T11:57:00","v":"438.5"},{"time":"2024-05-09T11:56:00","v":"438.6"},{"time":"2024-05-09T11:55:00","v":"438.6"},{"time":"2024-05-09T11:54:00","v":"438.1"},{"time":"2024-05-09T11:53:00","v":"438.4"},{"time":"2024-05-09T11:52:00","v":"441.2"},{"time":"2024-05-09T11:51:00","v":"442"},{"time":"2024-05-09T11:50:00","v":"439.8"},{"time":"2024-05-09T11:49:00","v":"440.5"},{"time":"2024-05-09T11:48:00","v":"441.4"},{"time":"2024-05-09T11:47:00","v":"439.5"},{"time":"2024-05-09T11:46:00","v":"439.4"},{"time":"2024-05-09T11:45:00","v":"439.6"},{"time":"2024-05-09T11:44:00","v":"440.2"},{"time":"2024-05-09T11:43:00","v":"439.6"},{"time":"2024-05-09T11:42:00","v":"440.4"},{"time":"2024-05-09T11:41:00","v":"437.5"},{"time":"2024-05-09T11:40:00","v":"444.2"},{"time":"2024-05-09T11:39:00","v":"439.8"},{"time":"2024-05-09T11:38:00","v":"439.6"},{"time":"2024-05-09T11:37:00","v":"439.1"},{"time":"2024-05-09T11:36:00","v":"442.1"},{"time":"2024-05-09T11:35:00","v":"443.5"},{"time":"2024-05-09T11:34:00","v":"null"},{"time":"2024-05-09T11:33:00","v":"446.2"},{"time":"2024-05-09T11:32:00","v":"445.3"},{"time":"2024-05-09T11:31:00","v":"443.8"},{"time":"2024-05-09T11:30:00","v":"442.4"},{"time":"2024-05-09T11:29:00","v":"440.6"},{"time":"2024-05-09T11:28:00","v":"441.9"},{"time":"2024-05-09T11:27:00","v":"440"},{"time":"2024-05-09T11:26:00","v":"441.2"},{"time":"2024-05-09T11:25:00","v":"441.6"},{"time":"2024-05-09T11:24:00","v":"444.9"},{"time":"2024-05-09T11:23:00","v":"444.2"},{"time":"2024-05-09T11:22:00","v":"444.8"},{"time":"2024-05-09T11:21:00","v":"446.4"},{"time":"2024-05-09T11:20:00","v":"446.8"},{"time":"2024-05-09T11:19:00","v":"446"},{"time":"2024-05-09T11:18:00","v":"443.5"},{"time":"2024-05-09T11:17:00","v":"443"},{"time":"2024-05-09T11:16:00","v":"444.4"},{"time":"2024-05-09T11:15:00","v":"445"},{"time":"2024-05-09T11:14:00","v":"444.9"},{"time":"2024-05-09T11:13:00","v":"443.2"},{"time":"2024-05-09T11:12:00","v":"438.2"},{"time":"2024-05-09T11:11:00","v":"438.7"},{"time":"2024-05-09T11:10:00","v":"439.4"},{"time":"2024-05-09T11:09:00","v":"440"},{"time":"2024-05-09T11:08:00","v":"438.5"},{"time":"2024-05-09T11:07:00","v":"435.3"},{"time":"2024-05-09T11:06:00","v":"436.1"},{"time":"2024-05-09T11:05:00","v":"435.2"},{"time":"2024-05-09T11:04:00","v":"434.5"},{"time":"2024-05-09T11:03:00","v":"435"},{"time":"2024-05-09T11:02:00","v":"435.3"},{"time":"2024-05-09T11:01:00","v":"null"},{"time":"2024-05-09T11:00:00","v":"null"},{"time":"2024-05-09T10:59:00","v":"437.1"},{"time":"2024-05-09T10:58:00","v":"438.7"},{"time":"2024-05-09T10:57:00","v":"440.4"},{"time":"2024-05-09T10:56:00","v":"437.1"},{"time":"2024-05-09T10:55:00","v":"439.7"},{"time":"2024-05-09T10:54:00","v":"439.6"},{"time":"2024-05-09T10:53:00","v":"444.4"},{"time":"2024-05-09T10:52:00","v":"436.5"},{"time":"2024-05-09T10:51:00","v":"439.8"},{"time":"2024-05-09T10:50:00","v":"440"},{"time":"2024-05-09T10:49:00","v":"438.9"},{"time":"2024-05-09T10:48:00","v":"435.8"},{"time":"2024-05-09T10:47:00","v":"438.3"},{"time":"2024-05-09T10:46:00","v":"437.4"},{"time":"2024-05-09T10:45:00","v":"434.9"},{"time":"2024-05-09T10:44:00","v":"434.9"},{"time":"2024-05-09T10:43:00","v":"435.4"},{"time":"2024-05-09T10:42:00","v":"436.9"},{"time":"2024-05-09T10:41:00","v":"440.7"},{"time":"2024-05-09T10:40:00","v":"442.6"},{"time":"2024-05-09T10:39:00","v":"438.2"},{"time":"2024-05-09T10:38:00","v":"443"},{"time":"2024-05-09T10:37:00","v":"441"},{"time":"2024-05-09T10:36:00","v":"440.8"},{"time":"2024-05-09T10:35:00","v":"441.1"},{"time":"2024-05-09T10:34:00","v":"446.5"},{"time":"2024-05-09T10:33:00","v":"447.1"},{"time":"2024-05-09T10:32:00","v":"445.3"},{"time":"2024-05-09T10:31:00","v":"442.5"},{"time":"2024-05-09T10:30:00","v":"441.4"},{"time":"2024-05-09T10:29:00","v":"441.5"},{"time":"2024-05-09T10:28:00","v":"null"},{"time":"2024-05-09T10:27:00","v":"null"},{"time":"2024-05-09T10:26:00","v":"443.9"},{"time":"2024-05-09T10:25:00","v":"442.8"},{"time":"2024-05-09T10:24:00","v":"437.3"},{"time":"2024-05-09T10:23:00","v":"441.9"},{"time":"2024-05-09T10:22:00","v":"442"},{"time":"2024-05-09T10:21:00","v":"444.8"},{"time":"2024-05-09T10:20:00","v":"446.1"},{"time":"2024-05-09T10:19:00","v":"442.6"},{"time":"2024-05-09T10:18:00","v":"439.3"},{"time":"2024-05-09T10:17:00","v":"437.6"},{"time":"2024-05-09T10:16:00","v":"437.3"},{"time":"2024-05-09T10:15:00","v":"437"},{"time":"2024-05-09T10:14:00","v":"439"},{"time":"2024-05-09T10:13:00","v":"440.3"},{"time":"2024-05-09T10:12:00","v":"439.9"},{"time":"2024-05-09T10:11:00","v":"439.2"},{"time":"2024-05-09T10:10:00","v":"439.1"},{"time":"2024-05-09T10:09:00","v":"440.4"},{"time":"2024-05-09T10:08:00","v":"440.4"},{"time":"2024-05-09T10:07:00","v":"440.5"},{"time":"2024-05-09T10:06:00","v":"439.5"},{"time":"2024-05-09T10:05:00","v":"439.2"},{"time":"2024-05-09T10:04:00","v":"439.5"},{"time":"2024-05-09T10:03:00","v":"441.2"},{"time":"2024-05-09T10:02:00","v":"439.9"},{"time":"2024-05-09T10:01:00","v":"440.2"},{"time":"2024-05-09T10:00:00","v":"440.9"},{"time":"2024-05-09T09:59:00","v":"440.4"},{"time":"2024-05-09T09:58:00","v":"439.8"},{"time":"2024-05-09T09:57:00","v":"439.2"},{"time":"2024-05-09T09:56:00","v":"438.8"},{"time":"2024-05-09T09:55:00","v":"null"},{"time":"2024-05-09T09:54:00","v":"null"},{"time":"2024-05-09T09:53:00","v":"440.5"},{"time":"2024-05-09T09:52:00","v":"439"},{"time":"2024-05-09T09:51:00","v":"439.2"},{"time":"2024-05-09T09:50:00","v":"440.1"},{"time":"2024-05-09T09:49:00","v":"440.3"},{"time":"2024-05-09T09:48:00","v":"439.7"},{"time":"2024-05-09T09:47:00","v":"438.3"},{"time":"2024-05-09T09:46:00","v":"439.3"},{"time":"2024-05-09T09:45:00","v":"441.7"},{"time":"2024-05-09T09:44:00","v":"442.2"},{"time":"2024-05-09T09:43:00","v":"440.8"},{"time":"2024-05-09T09:42:00","v":"441.2"},{"time":"2024-05-09T09:41:00","v":"442.3"},{"time":"2024-05-09T09:40:00","v":"441.8"},{"time":"2024-05-09T09:39:00","v":"441.7"},{"time":"2024-05-09T09:38:00","v":"443.1"},{"time":"2024-05-09T09:37:00","v":"442.6"},{"time":"2024-05-09T09:36:00","v":"442.9"},{"time":"2024-05-09T09:35:00","v":"443.8"},{"time":"2024-05-09T09:34:00","v":"444.3"},{"time":"2024-05-09T09:33:00","v":"443.5"},{"time":"2024-05-09T09:32:00","v":"444.2"},{"time":"2024-05-09T09:31:00","v":"444.4"},{"time":"2024-05-09T09:30:00","v":"445.7"},{"time":"2024-05-09T09:29:00","v":"444.7"},{"time":"2024-05-09T09:28:00","v":"445.1"},{"time":"2024-05-09T09:27:00","v":"443.5"},{"time":"2024-05-09T09:26:00","v":"444.2"},{"time":"2024-05-09T09:25:00","v":"444.1"},{"time":"2024-05-09T09:24:00","v":"441.8"},{"time":"2024-05-09T09:23:00","v":"440.8"},{"time":"2024-05-09T09:22:00","v":"null"},{"time":"2024-05-09T09:21:00","v":"null"},{"time":"2024-05-09T09:20:00","v":"447.9"},{"time":"2024-05-09T09:19:00","v":"448.1"},{"time":"2024-05-09T09:18:00","v":"449.9"},{"time":"2024-05-09T09:17:00","v":"447"},{"time":"2024-05-09T09:16:00","v":"443.5"},{"time":"2024-05-09T09:15:00","v":"444.6"},{"time":"2024-05-09T09:14:00","v":"444.3"},{"time":"2024-05-09T09:13:00","v":"443.4"},{"time":"2024-05-09T09:12:00","v":"443.8"},{"time":"2024-05-09T09:11:00","v":"446.3"},{"time":"2024-05-09T09:10:00","v":"449.2"},{"time":"2024-05-09T09:09:00","v":"449.1"},{"time":"2024-05-09T09:08:00","v":"447.6"},{"time":"2024-05-09T09:07:00","v":"449"},{"time":"2024-05-09T09:06:00","v":"450.6"},{"time":"2024-05-09T09:05:00","v":"447.8"},{"time":"2024-05-09T09:04:00","v":"448.6"},{"time":"2024-05-09T09:03:00","v":"452.6"},{"time":"2024-05-09T09:02:00","v":"454.1"},{"time":"2024-05-09T09:01:00","v":"460.6"},{"time":"2024-05-09T09:00:00","v":"null"},{"time":"2024-05-09T08:59:00","v":"null"},{"time":"2024-05-09T08:58:00","v":"453.7"},{"time":"2024-05-09T08:57:00","v":"456.1"},{"time":"2024-05-09T08:56:00","v":"456.9"},{"time":"2024-05-09T08:55:00","v":"460.4"},{"time":"2024-05-09T08:54:00","v":"462.1"},{"time":"2024-05-09T08:53:00","v":"463.7"},{"time":"2024-05-09T08:52:00","v":"449.3"},{"time":"2024-05-09T08:51:00","v":"445"},{"time":"2024-05-09T08:50:00","v":"470.7"},{"time":"2024-05-09T08:49:00","v":"461.8"},{"time":"2024-05-09T08:48:00","v":"458.7"},{"time":"2024-05-09T08:47:00","v":"443.6"},{"time":"2024-05-09T08:46:00","v":"445.4"},{"time":"2024-05-09T08:45:00","v":"453.2"},{"time":"2024-05-09T08:44:00","v":"459.7"},{"time":"2024-05-09T08:43:00","v":"457.1"},{"time":"2024-05-09T08:42:00","v":"460.5"},{"time":"2024-05-09T08:41:00","v":"null"},{"time":"2024-05-09T08:40:00","v":"458.6"},{"time":"2024-05-09T08:39:00","v":"456.6"},{"time":"2024-05-09T08:38:00","v":"451.4"},{"time":"2024-05-09T08:37:00","v":"457"},{"time":"2024-05-09T08:36:00","v":"474.5"},{"time":"2024-05-09T08:35:00","v":"484.3"},{"time":"2024-05-09T08:34:00","v":"477.8"},{"time":"2024-05-09T08:33:00","v":"467.9"},{"time":"2024-05-09T08:32:00","v":"464"},{"time":"2024-05-09T08:31:00","v":"468.9"},{"time":"2024-05-09T08:30:00","v":"469.1"},{"time":"2024-05-09T08:29:00","v":"458.4"},{"time":"2024-05-09T08:28:00","v":"470.6"},{"time":"2024-05-09T08:27:00","v":"470.5"},{"time":"2024-05-09T08:26:00","v":"470"},{"time":"2024-05-09T08:25:00","v":"460.9"},{"time":"2024-05-09T08:24:00","v":"466.1"},{"time":"2024-05-09T08:23:00","v":"471.1"},{"time":"2024-05-09T08:22:00","v":"453.7"},{"time":"2024-05-09T08:21:00","v":"null"},{"time":"2024-05-09T08:20:00","v":"null"},{"time":"2024-05-09T08:19:00","v":"460.5"},{"time":"2024-05-09T08:18:00","v":"456.1"},{"time":"2024-05-09T08:17:00","v":"null"},{"time":"2024-05-09T08:16:00","v":"465.3"},{"time":"2024-05-09T08:15:00","v":"465.4"},{"time":"2024-05-09T08:14:00","v":"465.7"},{"time":"2024-05-09T08:13:00","v":"457"},{"time":"2024-05-09T08:12:00","v":"430.7"},{"time":"2024-05-09T08:11:00","v":"459.1"},{"time":"2024-05-09T08:10:00","v":"456"},{"time":"2024-05-09T08:09:00","v":"456.5"},{"time":"2024-05-09T08:08:00","v":"453.2"},{"time":"2024-05-09T08:07:00","v":"457.2"},{"time":"2024-05-09T08:06:00","v":"458.3"},{"time":"2024-05-09T08:05:00","v":"459.4"},{"time":"2024-05-09T08:04:00","v":"464.4"},{"time":"2024-05-09T08:03:00","v":"461.1"},{"time":"2024-05-09T08:02:00","v":"453.9"},{"time":"2024-05-09T08:01:00","v":"462.2"},{"time":"2024-05-09T08:00:00","v":"462.7"},{"time":"2024-05-09T07:59:00","v":"459.4"},{"time":"2024-05-09T07:58:00","v":"434.5"},{"time":"2024-05-09T07:57:00","v":"453"},{"time":"2024-05-09T07:56:00","v":"461.6"},{"time":"2024-05-09T07:55:00","v":"463.6"},{"time":"2024-05-09T07:54:00","v":"447.1"},{"time":"2024-05-09T07:53:00","v":"451.7"},{"time":"2024-05-09T07:52:00","v":"462.1"},{"time":"2024-05-09T07:51:00","v":"471.5"},{"time":"2024-05-09T07:50:00","v":"448.7"},{"time":"2024-05-09T07:49:00","v":"445.4"},{"time":"2024-05-09T07:48:00","v":"463.6"},{"time":"2024-05-09T07:47:00","v":"465.7"},{"time":"2024-05-09T07:46:00","v":"462.8"},{"time":"2024-05-09T07:45:00","v":"457.9"},{"time":"2024-05-09T07:44:00","v":"467.6"},{"time":"2024-05-09T07:43:00","v":"478.3"},{"time":"2024-05-09T07:42:00","v":"477.8"},{"time":"2024-05-09T07:41:00","v":"463.1"},{"time":"2024-05-09T07:40:00","v":"452.7"},{"time":"2024-05-09T07:39:00","v":"460.4"},{"time":"2024-05-09T07:38:00","v":"466.9"},{"time":"2024-05-09T07:37:00","v":"456.7"},{"time":"2024-05-09T07:36:00","v":"455.9"},{"time":"2024-05-09T07:35:00","v":"462.5"},{"time":"2024-05-09T07:34:00","v":"464.2"},{"time":"2024-05-09T07:33:00","v":"453"},{"time":"2024-05-09T07:32:00","v":"449.8"},{"time":"2024-05-09T07:31:00","v":"454.4"},{"time":"2024-05-09T07:30:00","v":"449.5"},{"time":"2024-05-09T07:29:00","v":"456.8"},{"time":"2024-05-09T07:28:00","v":"458.4"},{"time":"2024-05-09T07:27:00","v":"442.5"},{"time":"2024-05-09T07:26:00","v":"450.5"},{"time":"2024-05-09T07:25:00","v":"455.1"},{"time":"2024-05-09T07:24:00","v":"461.2"},{"time":"2024-05-09T07:23:00","v":"442.4"},{"time":"2024-05-09T07:22:00","v":"454.2"},{"time":"2024-05-09T07:21:00","v":"455.5"},{"time":"2024-05-09T07:20:00","v":"460.5"},{"time":"2024-05-09T07:19:00","v":"445.7"},{"time":"2024-05-09T07:18:00","v":"449.7"},{"time":"2024-05-09T07:17:00","v":"463.1"},{"time":"2024-05-09T07:16:00","v":"466.5"},{"time":"2024-05-09T07:15:00","v":"454.8"},{"time":"2024-05-09T07:14:00","v":"440.7"},{"time":"2024-05-09T07:13:00","v":"458.1"},{"time":"2024-05-09T07:12:00","v":"460"},{"time":"2024-05-09T07:11:00","v":"464.1"},{"time":"2024-05-09T07:10:00","v":"null"},{"time":"2024-05-09T07:09:00","v":"458.1"},{"time":"2024-05-09T07:08:00","v":"466.2"},{"time":"2024-05-09T07:07:00","v":"467.8"},{"time":"2024-05-09T07:06:00","v":"437.7"},{"time":"2024-05-09T07:05:00","v":"455.4"},{"time":"2024-05-09T07:04:00","v":"466.6"},{"time":"2024-05-09T07:03:00","v":"459.4"},{"time":"2024-05-09T07:02:00","v":"458.3"},{"time":"2024-05-09T07:01:00","v":"461.7"},{"time":"2024-05-09T07:00:00","v":"462"},{"time":"2024-05-09T06:59:00","v":"465.2"},{"time":"2024-05-09T06:58:00","v":"459.3"},{"time":"2024-05-09T06:57:00","v":"449.2"},{"time":"2024-05-09T06:56:00","v":"459.2"},{"time":"2024-05-09T06:55:00","v":"463.8"},{"time":"2024-05-09T06:54:00","v":"469.8"},{"time":"2024-05-09T06:53:00","v":"440.6"},{"time":"2024-05-09T06:52:00","v":"463.3"},{"time":"2024-05-09T06:51:00","v":"460.4"},{"time":"2024-05-09T06:50:00","v":"462"},{"time":"2024-05-09T06:49:00","v":"462.2"},{"time":"2024-05-09T06:48:00","v":"456.6"},{"time":"2024-05-09T06:47:00","v":"453.6"},{"time":"2024-05-09T06:46:00","v":"454.7"},{"time":"2024-05-09T06:45:00","v":"459.3"},{"time":"2024-05-09T06:44:00","v":"454"},{"time":"2024-05-09T06:43:00","v":"447.4"},{"time":"2024-05-09T06:42:00","v":"455.5"},{"time":"2024-05-09T06:41:00","v":"455"},{"time":"2024-05-09T06:40:00","v":"457"},{"time":"2024-05-09T06:39:00","v":"441.1"},{"time":"2024-05-09T06:38:00","v":"458.3"},{"time":"2024-05-09T06:37:00","v":"null"},{"time":"2024-05-09T06:36:00","v":"467.5"},{"time":"2024-05-09T06:35:00","v":"438.1"},{"time":"2024-05-09T06:34:00","v":"451.1"},{"time":"2024-05-09T06:33:00","v":"461.6"},{"time":"2024-05-09T06:32:00","v":"468.2"},{"time":"2024-05-09T06:31:00","v":"449.2"},{"time":"2024-05-09T06:30:00","v":"450.5"},{"time":"2024-05-09T06:29:00","v":"464.4"},{"time":"2024-05-09T06:28:00","v":"469.2"},{"time":"2024-05-09T06:27:00","v":"455.8"},{"time":"2024-05-09T06:26:00","v":"438.7"},{"time":"2024-05-09T06:25:00","v":"464.1"},{"time":"2024-05-09T06:24:00","v":"479.2"},{"time":"2024-05-09T06:23:00","v":"466"},{"time":"2024-05-09T06:22:00","v":"443.7"},{"time":"2024-05-09T06:21:00","v":"456.5"},{"time":"2024-05-09T06:20:00","v":"461.7"},{"time":"2024-05-09T06:19:00","v":"448.5"},{"time":"2024-05-09T06:18:00","v":"448.4"},{"time":"2024-05-09T06:17:00","v":"453.4"},{"time":"2024-05-09T06:16:00","v":"452.5"},{"time":"2024-05-09T06:15:00","v":"453.6"},{"time":"2024-05-09T06:14:00","v":"454.9"},{"time":"2024-05-09T06:13:00","v":"435.4"},{"time":"2024-05-09T06:12:00","v":"448.2"},{"time":"2024-05-09T06:11:00","v":"456.7"},{"time":"2024-05-09T06:10:00","v":"444.5"},{"time":"2024-05-09T06:09:00","v":"452.8"},{"time":"2024-05-09T06:08:00","v":"463.3"},{"time":"2024-05-09T06:07:00","v":"460.1"},{"time":"2024-05-09T06:06:00","v":"454.2"},{"time":"2024-05-09T06:05:00","v":"451.7"},{"time":"2024-05-09T06:04:00","v":"null"},{"time":"2024-05-09T06:03:00","v":"449.6"},{"time":"2024-05-09T06:02:00","v":"454.1"},{"time":"2024-05-09T06:01:00","v":"462.3"},{"time":"2024-05-09T06:00:00","v":"443.4"},{"time":"2024-05-09T05:59:00","v":"446.7"},{"time":"2024-05-09T05:58:00","v":"452.8"},{"time":"2024-05-09T05:57:00","v":"460"},{"time":"2024-05-09T05:56:00","v":"454.9"},{"time":"2024-05-09T05:55:00","v":"448.8"},{"time":"2024-05-09T05:54:00","v":"464.3"},{"time":"2024-05-09T05:53:00","v":"461.3"},{"time":"2024-05-09T05:52:00","v":"468"},{"time":"2024-05-09T05:51:00","v":"435.6"},{"time":"2024-05-09T05:50:00","v":"464.5"},{"time":"2024-05-09T05:49:00","v":"468.9"},{"time":"2024-05-09T05:48:00","v":"478.9"},{"time":"2024-05-09T05:47:00","v":"436.4"},{"time":"2024-05-09T05:46:00","v":"458.3"},{"time":"2024-05-09T05:45:00","v":"470.3"},{"time":"2024-05-09T05:44:00","v":"473"},{"time":"2024-05-09T05:43:00","v":"449.3"},{"time":"2024-05-09T05:42:00","v":"451.4"},{"time":"2024-05-09T05:41:00","v":"466.2"},{"time":"2024-05-09T05:40:00","v":"469.2"},{"time":"2024-05-09T05:39:00","v":"462"},{"time":"2024-05-09T05:38:00","v":"452.1"},{"time":"2024-05-09T05:37:00","v":"460.1"},{"time":"2024-05-09T05:36:00","v":"459.2"},{"time":"2024-05-09T05:35:00","v":"468"},{"time":"2024-05-09T05:34:00","v":"457.3"},{"time":"2024-05-09T05:33:00","v":"462.5"},{"time":"2024-05-09T05:32:00","v":"468.5"},{"time":"2024-05-09T05:31:00","v":"468.7"},{"time":"2024-05-09T05:30:00","v":"459.2"},{"time":"2024-05-09T05:29:00","v":"452"},{"time":"2024-05-09T05:28:00","v":"457.4"},{"time":"2024-05-09T05:27:00","v":"461.2"},{"time":"2024-05-09T05:26:00","v":"459.5"},{"time":"2024-05-09T05:25:00","v":"454"},{"time":"2024-05-09T05:24:00","v":"455.5"},{"time":"2024-05-09T05:23:00","v":"463.2"},{"time":"2024-05-09T05:22:00","v":"461.8"},{"time":"2024-05-09T05:21:00","v":"451.5"},{"time":"2024-05-09T05:20:00","v":"442.5"},{"time":"2024-05-09T05:19:00","v":"470.3"},{"time":"2024-05-09T05:18:00","v":"459.9"},{"time":"2024-05-09T05:17:00","v":"464.2"},{"time":"2024-05-09T05:16:00","v":"433.6"},{"time":"2024-05-09T05:15:00","v":"459.3"},{"time":"2024-05-09T05:14:00","v":"457.7"},{"time":"2024-05-09T05:13:00","v":"470.8"},{"time":"2024-05-09T05:12:00","v":"443.4"},{"time":"2024-05-09T05:11:00","v":"448"},{"time":"2024-05-09T05:10:00","v":"455.3"},{"time":"2024-05-09T05:09:00","v":"455.5"},{"time":"2024-05-09T05:08:00","v":"447.2"},{"time":"2024-05-09T05:07:00","v":"447.8"},{"time":"2024-05-09T05:06:00","v":"469.1"},{"time":"2024-05-09T05:05:00","v":"459.9"},{"time":"2024-05-09T05:04:00","v":"457.8"},{"time":"2024-05-09T05:03:00","v":"433"},{"time":"2024-05-09T05:02:00","v":"461.7"},{"time":"2024-05-09T05:01:00","v":"457.6"},{"time":"2024-05-09T05:00:00","v":"451.1"},{"time":"2024-05-09T04:59:00","v":"465.4"},{"time":"2024-05-09T04:58:00","v":"467"},{"time":"2024-05-09T04:57:00","v":"461.8"},{"time":"2024-05-09T04:56:00","v":"456.1"},{"time":"2024-05-09T04:55:00","v":"457.1"},{"time":"2024-05-09T04:54:00","v":"458.4"},{"time":"2024-05-09T04:53:00","v":"459.1"},{"time":"2024-05-09T04:52:00","v":"464.4"},{"time":"2024-05-09T04:51:00","v":"469.7"},{"time":"2024-05-09T04:50:00","v":"467"},{"time":"2024-05-09T04:49:00","v":"459.9"},{"time":"2024-05-09T04:48:00","v":"459"},{"time":"2024-05-09T04:47:00","v":"469.7"},{"time":"2024-05-09T04:46:00","v":"470.8"},{"time":"2024-05-09T04:45:00","v":"438.9"},{"time":"2024-05-09T04:44:00","v":"466.3"},{"time":"2024-05-09T04:43:00","v":"475.7"},{"time":"2024-05-09T04:42:00","v":"466.2"},{"time":"2024-05-09T04:41:00","v":"440"},{"time":"2024-05-09T04:40:00","v":"458.3"},{"time":"2024-05-09T04:39:00","v":"474.6"},{"time":"2024-05-09T04:38:00","v":"470.3"},{"time":"2024-05-09T04:37:00","v":"447.5"},{"time":"2024-05-09T04:36:00","v":"454.2"},{"time":"2024-05-09T04:35:00","v":"480.8"},{"time":"2024-05-09T04:34:00","v":"469.8"},{"time":"2024-05-09T04:33:00","v":"455.4"},{"time":"2024-05-09T04:32:00","v":"439.7"},{"time":"2024-05-09T04:31:00","v":"477"},{"time":"2024-05-09T04:30:00","v":"480.4"},{"time":"2024-05-09T04:29:00","v":"461.6"},{"time":"2024-05-09T04:28:00","v":"432.5"},{"time":"2024-05-09T04:27:00","v":"454.4"},{"time":"2024-05-09T04:26:00","v":"473.3"},{"time":"2024-05-09T04:25:00","v":"476.5"},{"time":"2024-05-09T04:24:00","v":"445.5"},{"time":"2024-05-09T04:23:00","v":"452"},{"time":"2024-05-09T04:22:00","v":"457.7"},{"time":"2024-05-09T04:21:00","v":"468"},{"time":"2024-05-09T04:20:00","v":"463.9"},{"time":"2024-05-09T04:19:00","v":"450.5"},{"time":"2024-05-09T04:18:00","v":"455.6"},{"time":"2024-05-09T04:17:00","v":"452"},{"time":"2024-05-09T04:16:00","v":"450.6"},{"time":"2024-05-09T04:15:00","v":"454.9"},{"time":"2024-05-09T04:14:00","v":"451.9"},{"time":"2024-05-09T04:13:00","v":"457.2"},{"time":"2024-05-09T04:12:00","v":"466.2"},{"time":"2024-05-09T04:11:00","v":"469.1"},{"time":"2024-05-09T04:10:00","v":"446.3"},{"time":"2024-05-09T04:09:00","v":"465.6"},{"time":"2024-05-09T04:08:00","v":"469.7"},{"time":"2024-05-09T04:07:00","v":"465.3"},{"time":"2024-05-09T04:06:00","v":"457.9"},{"time":"2024-05-09T04:05:00","v":"457.7"},{"time":"2024-05-09T04:04:00","v":"463"},{"time":"2024-05-09T04:03:00","v":"466.4"},{"time":"2024-05-09T04:02:00","v":"465.7"},{"time":"2024-05-09T04:01:00","v":"462.9"},{"time":"2024-05-09T04:00:00","v":"479.3"},{"time":"2024-05-09T03:59:00","v":"472.7"},{"time":"2024-05-09T03:58:00","v":"471.4"},{"time":"2024-05-09T03:57:00","v":"458.9"},{"time":"2024-05-09T03:56:00","v":"450.1"},{"time":"2024-05-09T03:55:00","v":"460.8"},{"time":"2024-05-09T03:54:00","v":"460.5"},{"time":"2024-05-09T03:53:00","v":"453.2"},{"time":"2024-05-09T03:52:00","v":"451.1"},{"time":"2024-05-09T03:51:00","v":"464.2"},{"time":"2024-05-09T03:50:00","v":"459.2"},{"time":"2024-05-09T03:49:00","v":"448.8"},{"time":"2024-05-09T03:48:00","v":"447.4"},{"time":"2024-05-09T03:47:00","v":"457.8"},{"time":"2024-05-09T03:46:00","v":"461.6"},{"time":"2024-05-09T03:45:00","v":"451"},{"time":"2024-05-09T03:44:00","v":"438.7"},{"time":"2024-05-09T03:43:00","v":"452.8"},{"time":"2024-05-09T03:42:00","v":"456.6"},{"time":"2024-05-09T03:41:00","v":"455.5"},{"time":"2024-05-09T03:40:00","v":"460.8"},{"time":"2024-05-09T03:39:00","v":"456.3"},{"time":"2024-05-09T03:38:00","v":"455.7"},{"time":"2024-05-09T03:37:00","v":"459.1"},{"time":"2024-05-09T03:36:00","v":"465.8"},{"time":"2024-05-09T03:35:00","v":"457.4"},{"time":"2024-05-09T03:34:00","v":"457.6"},{"time":"2024-05-09T03:33:00","v":"463.5"},{"time":"2024-05-09T03:32:00","v":"462.5"},{"time":"2024-05-09T03:31:00","v":"451.7"},{"time":"2024-05-09T03:30:00","v":"442.2"},{"time":"2024-05-09T03:29:00","v":"455.3"},{"time":"2024-05-09T03:28:00","v":"460.7"},{"time":"2024-05-09T03:27:00","v":"469.8"},{"time":"2024-05-09T03:26:00","v":"434.7"},{"time":"2024-05-09T03:25:00","v":"468.9"},{"time":"2024-05-09T03:24:00","v":"465.9"},{"time":"2024-05-09T03:23:00","v":"468.7"},{"time":"2024-05-09T03:22:00","v":"439"},{"time":"2024-05-09T03:21:00","v":"450.6"},{"time":"2024-05-09T03:20:00","v":"488"},{"time":"2024-05-09T03:19:00","v":"501.7"},{"time":"2024-05-09T03:18:00","v":"457.4"},{"time":"2024-05-09T03:17:00","v":"459.8"},{"time":"2024-05-09T03:16:00","v":"463.2"},{"time":"2024-05-09T03:15:00","v":"467.3"},{"time":"2024-05-09T03:14:00","v":"467.4"},{"time":"2024-05-09T03:13:00","v":"457.5"},{"time":"2024-05-09T03:12:00","v":"461.9"},{"time":"2024-05-09T03:11:00","v":"467.7"},{"time":"2024-05-09T03:10:00","v":"477.1"},{"time":"2024-05-09T03:09:00","v":"460.3"},{"time":"2024-05-09T03:08:00","v":"455.4"},{"time":"2024-05-09T03:07:00","v":"461.6"},{"time":"2024-05-09T03:06:00","v":"465.8"},{"time":"2024-05-09T03:05:00","v":"454.9"},{"time":"2024-05-09T03:04:00","v":"458.6"},{"time":"2024-05-09T03:03:00","v":"458.4"},{"time":"2024-05-09T03:02:00","v":"457.5"},{"time":"2024-05-09T03:01:00","v":"456.2"},{"time":"2024-05-09T03:00:00","v":"452.7"},{"time":"2024-05-09T02:59:00","v":"455"},{"time":"2024-05-09T02:58:00","v":"461.6"},{"time":"2024-05-09T02:57:00","v":"462.1"},{"time":"2024-05-09T02:56:00","v":"464.2"},{"time":"2024-05-09T02:55:00","v":"450.8"},{"time":"2024-05-09T02:54:00","v":"458.7"},{"time":"2024-05-09T02:53:00","v":"456.3"},{"time":"2024-05-09T02:52:00","v":"465.8"},{"time":"2024-05-09T02:51:00","v":"447.3"},{"time":"2024-05-09T02:50:00","v":"459.6"},{"time":"2024-05-09T02:49:00","v":"466.3"},{"time":"2024-05-09T02:48:00","v":"471.1"},{"time":"2024-05-09T02:47:00","v":"452.1"},{"time":"2024-05-09T02:46:00","v":"440.1"},{"time":"2024-05-09T02:45:00","v":"473.8"},{"time":"2024-05-09T02:44:00","v":"475.7"},{"time":"2024-05-09T02:43:00","v":"470"},{"time":"2024-05-09T02:42:00","v":"456.3"},{"time":"2024-05-09T02:41:00","v":"458.8"},{"time":"2024-05-09T02:40:00","v":"464.7"},{"time":"2024-05-09T02:39:00","v":"463.2"},{"time":"2024-05-09T02:38:00","v":"434.9"},{"time":"2024-05-09T02:37:00","v":"459.2"},{"time":"2024-05-09T02:36:00","v":"466.3"},{"time":"2024-05-09T02:35:00","v":"471.9"},{"time":"2024-05-09T02:34:00","v":"439.2"},{"time":"2024-05-09T02:33:00","v":"452"},{"time":"2024-05-09T02:32:00","v":"462.4"},{"time":"2024-05-09T02:31:00","v":"465.4"},{"time":"2024-05-09T02:30:00","v":"459.6"},{"time":"2024-05-09T02:29:00","v":"452.1"},{"time":"2024-05-09T02:28:00","v":"464.9"},{"time":"2024-05-09T02:27:00","v":"478.4"},{"time":"2024-05-09T02:26:00","v":"464.2"},{"time":"2024-05-09T02:25:00","v":"457.4"},{"time":"2024-05-09T02:24:00","v":"457.3"},{"time":"2024-05-09T02:23:00","v":"460.4"},{"time":"2024-05-09T02:22:00","v":"453.7"},{"time":"2024-05-09T02:21:00","v":"457.1"},{"time":"2024-05-09T02:20:00","v":"448.9"},{"time":"2024-05-09T02:19:00","v":"457.3"},{"time":"2024-05-09T02:18:00","v":"468.8"},{"time":"2024-05-09T02:17:00","v":"468.3"},{"time":"2024-05-09T02:16:00","v":"449.9"},{"time":"2024-05-09T02:15:00","v":"448.3"},{"time":"2024-05-09T02:14:00","v":"453.3"},{"time":"2024-05-09T02:13:00","v":"454.4"},{"time":"2024-05-09T02:12:00","v":"443.9"},{"time":"2024-05-09T02:11:00","v":"451.8"},{"time":"2024-05-09T02:10:00","v":"463.3"},{"time":"2024-05-09T02:09:00","v":"458.8"},{"time":"2024-05-09T02:08:00","v":"455.7"},{"time":"2024-05-09T02:07:00","v":"437"},{"time":"2024-05-09T02:06:00","v":"464.4"},{"time":"2024-05-09T02:05:00","v":"457"},{"time":"2024-05-09T02:04:00","v":"473.1"},{"time":"2024-05-09T02:03:00","v":"436.7"},{"time":"2024-05-09T02:02:00","v":"463.3"},{"time":"2024-05-09T02:01:00","v":"462"},{"time":"2024-05-09T02:00:00","v":"466.6"},{"time":"2024-05-09T01:59:00","v":"446.4"},{"time":"2024-05-09T01:58:00","v":"448.2"},{"time":"2024-05-09T01:57:00","v":"459.4"},{"time":"2024-05-09T01:56:00","v":"462.4"},{"time":"2024-05-09T01:55:00","v":"453.8"},{"time":"2024-05-09T01:54:00","v":"436.1"},{"time":"2024-05-09T01:53:00","v":"450.7"},{"time":"2024-05-09T01:52:00","v":"459.7"},{"time":"2024-05-09T01:51:00","v":"463.5"},{"time":"2024-05-09T01:50:00","v":"445"},{"time":"2024-05-09T01:49:00","v":"461"},{"time":"2024-05-09T01:48:00","v":"450.8"},{"time":"2024-05-09T01:47:00","v":"450.8"},{"time":"2024-05-09T01:46:00","v":"454.6"},{"time":"2024-05-09T01:45:00","v":"453.7"},{"time":"2024-05-09T01:44:00","v":"457.1"},{"time":"2024-05-09T01:43:00","v":"455.6"},{"time":"2024-05-09T01:42:00","v":"453.9"},{"time":"2024-05-09T01:41:00","v":"452"},{"time":"2024-05-09T01:40:00","v":"450"},{"time":"2024-05-09T01:39:00","v":"464.3"},{"time":"2024-05-09T01:38:00","v":"462.7"},{"time":"2024-05-09T01:37:00","v":"457.3"},{"time":"2024-05-09T01:36:00","v":"450"},{"time":"2024-05-09T01:35:00","v":"446.9"},{"time":"2024-05-09T01:34:00","v":"455.7"},{"time":"2024-05-09T01:33:00","v":"448.5"},{"time":"2024-05-09T01:32:00","v":"442.5"},{"time":"2024-05-09T01:31:00","v":"443.4"},{"time":"2024-05-09T01:30:00","v":"450"},{"time":"2024-05-09T01:29:00","v":"459.6"},{"time":"2024-05-09T01:28:00","v":"442.8"},{"time":"2024-05-09T01:27:00","v":"446.6"},{"time":"2024-05-09T01:26:00","v":"449.7"},{"time":"2024-05-09T01:25:00","v":"451.1"},{"time":"2024-05-09T01:24:00","v":"446.2"},{"time":"2024-05-09T01:23:00","v":"441"},{"time":"2024-05-09T01:22:00","v":"451"},{"time":"2024-05-09T01:21:00","v":"452.7"},{"time":"2024-05-09T01:20:00","v":"463.9"},{"time":"2024-05-09T01:19:00","v":"433.9"},{"time":"2024-05-09T01:18:00","v":"452.9"},{"time":"2024-05-09T01:17:00","v":"449.1"},{"time":"2024-05-09T01:16:00","v":"461.9"},{"time":"2024-05-09T01:15:00","v":"447.3"},{"time":"2024-05-09T01:14:00","v":"443.6"},{"time":"2024-05-09T01:13:00","v":"464.1"},{"time":"2024-05-09T01:12:00","v":"453.3"},{"time":"2024-05-09T01:11:00","v":"449"},{"time":"2024-05-09T01:10:00","v":"448.4"},{"time":"2024-05-09T01:09:00","v":"446.5"},{"time":"2024-05-09T01:08:00","v":"454.8"},{"time":"2024-05-09T01:07:00","v":"465.7"},{"time":"2024-05-09T01:06:00","v":"453"},{"time":"2024-05-09T01:05:00","v":"452.4"},{"time":"2024-05-09T01:04:00","v":"451.1"},{"time":"2024-05-09T01:03:00","v":"455.2"},{"time":"2024-05-09T01:02:00","v":"458.9"},{"time":"2024-05-09T01:01:00","v":"null"},{"time":"2024-05-09T01:00:00","v":"null"},{"time":"2024-05-09T00:59:00","v":"null"},{"time":"2024-05-09T00:58:00","v":"463.3"},{"time":"2024-05-09T00:57:00","v":"439.8"},{"time":"2024-05-09T00:56:00","v":"448.2"},{"time":"2024-05-09T00:55:00","v":"466.6"},{"time":"2024-05-09T00:54:00","v":"470.1"},{"time":"2024-05-09T00:53:00","v":"452.1"},{"time":"2024-05-09T00:52:00","v":"445.4"},{"time":"2024-05-09T00:51:00","v":"460.3"},{"time":"2024-05-09T00:50:00","v":"466.7"},{"time":"2024-05-09T00:49:00","v":"458.5"},{"time":"2024-05-09T00:48:00","v":"434.4"},{"time":"2024-05-09T00:47:00","v":"460.6"},{"time":"2024-05-09T00:46:00","v":"468.5"},{"time":"2024-05-09T00:45:00","v":"470.9"},{"time":"2024-05-09T00:44:00","v":"437.9"},{"time":"2024-05-09T00:43:00","v":"463.6"},{"time":"2024-05-09T00:42:00","v":"472.2"},{"time":"2024-05-09T00:41:00","v":"465.9"},{"time":"2024-05-09T00:40:00","v":"445.3"},{"time":"2024-05-09T00:39:00","v":"447.7"},{"time":"2024-05-09T00:38:00","v":"465.4"},{"time":"2024-05-09T00:37:00","v":"472.3"},{"time":"2024-05-09T00:36:00","v":"463.8"},{"time":"2024-05-09T00:35:00","v":"460.8"},{"time":"2024-05-09T00:34:00","v":"470.3"},{"time":"2024-05-09T00:33:00","v":"460.9"},{"time":"2024-05-09T00:32:00","v":"460"},{"time":"2024-05-09T00:31:00","v":"455.4"},{"time":"2024-05-09T00:30:00","v":"452.4"},{"time":"2024-05-09T00:29:00","v":"457"},{"time":"2024-05-09T00:28:00","v":"453.9"},{"time":"2024-05-09T00:27:00","v":"455.7"},{"time":"2024-05-09T00:26:00","v":"452.9"},{"time":"2024-05-09T00:25:00","v":"456.8"},{"time":"2024-05-09T00:24:00","v":"456.6"},{"time":"2024-05-09T00:23:00","v":"456.6"},{"time":"2024-05-09T00:22:00","v":"451.6"},{"time":"2024-05-09T00:21:00","v":"449.7"},{"time":"2024-05-09T00:20:00","v":"460.3"},{"time":"2024-05-09T00:19:00","v":"468.5"},{"time":"2024-05-09T00:18:00","v":"456.5"},{"time":"2024-05-09T00:17:00","v":"443.5"},{"time":"2024-05-09T00:16:00","v":"458.4"},{"time":"2024-05-09T00:15:00","v":"460.6"},{"time":"2024-05-09T00:14:00","v":"458.1"},{"time":"2024-05-09T00:13:00","v":"432.5"},{"time":"2024-05-09T00:12:00","v":"454"},{"time":"2024-05-09T00:11:00","v":"450.7"},{"time":"2024-05-09T00:10:00","v":"462.2"},{"time":"2024-05-09T00:09:00","v":"438"},{"time":"2024-05-09T00:08:00","v":"445.1"},{"time":"2024-05-09T00:07:00","v":"465.6"},{"time":"2024-05-09T00:06:00","v":"469.5"},{"time":"2024-05-09T00:05:00","v":"450.6"},{"time":"2024-05-09T00:04:00","v":"443.9"},{"time":"2024-05-09T00:03:00","v":"453.4"},{"time":"2024-05-09T00:02:00","v":"459.5"},{"time":"2024-05-09T00:01:00","v":"482.3"},{"time":"2024-05-09T00:00:00","v":"455.9"},{"time":"2024-05-08T23:59:00","v":"456"},{"time":"2024-05-08T23:58:00","v":"457.6"},{"time":"2024-05-08T23:57:00","v":"469.1"},{"time":"2024-05-08T23:56:00","v":"436.6"},{"time":"2024-05-08T23:55:00","v":"462.1"},{"time":"2024-05-08T23:54:00","v":"458.6"},{"time":"2024-05-08T23:53:00","v":"460.2"},{"time":"2024-05-08T23:52:00","v":"444.9"},{"time":"2024-05-08T23:51:00","v":"442.7"},{"time":"2024-05-08T23:50:00","v":"456.8"},{"time":"2024-05-08T23:49:00","v":"455.7"},{"time":"2024-05-08T23:48:00","v":"458.9"},{"time":"2024-05-08T23:47:00","v":"463.6"},{"time":"2024-05-08T23:46:00","v":"450.1"},{"time":"2024-05-08T23:45:00","v":"464.8"},{"time":"2024-05-08T23:44:00","v":"452.6"},{"time":"2024-05-08T23:43:00","v":"454.1"},{"time":"2024-05-08T23:42:00","v":"438.5"},{"time":"2024-05-08T23:41:00","v":"470.8"},{"time":"2024-05-08T23:40:00","v":"459.5"},{"time":"2024-05-08T23:39:00","v":"457.2"},{"time":"2024-05-08T23:38:00","v":"434.5"},{"time":"2024-05-08T23:37:00","v":"450.5"},{"time":"2024-05-08T23:36:00","v":"468.1"},{"time":"2024-05-08T23:35:00","v":"467.5"},{"time":"2024-05-08T23:34:00","v":"446.2"},{"time":"2024-05-08T23:33:00","v":"440.5"},{"time":"2024-05-08T23:32:00","v":"449.6"},{"time":"2024-05-08T23:31:00","v":"451.1"},{"time":"2024-05-08T23:30:00","v":"451.4"},{"time":"2024-05-08T23:29:00","v":"451"},{"time":"2024-05-08T23:28:00","v":"453.1"},{"time":"2024-05-08T23:27:00","v":"453.1"},{"time":"2024-05-08T23:26:00","v":"453.1"},{"time":"2024-05-08T23:25:00","v":"453.9"},{"time":"2024-05-08T23:24:00","v":"453.4"},{"time":"2024-05-08T23:23:00","v":"452.2"},{"time":"2024-05-08T23:22:00","v":"456.5"},{"time":"2024-05-08T23:21:00","v":"456.6"},{"time":"2024-05-08T23:20:00","v":"458.3"},{"time":"2024-05-08T23:19:00","v":"456.5"},{"time":"2024-05-08T23:18:00","v":"458.1"},{"time":"2024-05-08T23:17:00","v":"461.3"},{"time":"2024-05-08T23:16:00","v":"458.8"},{"time":"2024-05-08T23:15:00","v":"459.6"},{"time":"2024-05-08T23:14:00","v":"468"},{"time":"2024-05-08T23:13:00","v":"466.1"},{"time":"2024-05-08T23:12:00","v":"462.6"},{"time":"2024-05-08T23:11:00","v":"473.8"},{"time":"2024-05-08T23:10:00","v":"462.8"},{"time":"2024-05-08T23:09:00","v":"464.7"},{"time":"2024-05-08T23:08:00","v":"465.1"},{"time":"2024-05-08T23:07:00","v":"455.2"},{"time":"2024-05-08T23:06:00","v":"462.3"},{"time":"2024-05-08T23:05:00","v":"465"},{"time":"2024-05-08T23:04:00","v":"462.7"},{"time":"2024-05-08T23:03:00","v":"452.8"},{"time":"2024-05-08T23:02:00","v":"456.8"},{"time":"2024-05-08T23:01:00","v":"465.5"},{"time":"2024-05-08T23:00:00","v":"467.9"},{"time":"2024-05-08T22:59:00","v":"459.9"},{"time":"2024-05-08T22:58:00","v":"449.1"},{"time":"2024-05-08T22:57:00","v":"458.3"},{"time":"2024-05-08T22:56:00","v":"457"},{"time":"2024-05-08T22:55:00","v":"null"},{"time":"2024-05-08T22:54:00","v":"null"},{"time":"2024-05-08T22:53:00","v":"459.8"},{"time":"2024-05-08T22:52:00","v":"461.7"},{"time":"2024-05-08T22:51:00","v":"460.6"},{"time":"2024-05-08T22:50:00","v":"461.2"},{"time":"2024-05-08T22:49:00","v":"461.3"},{"time":"2024-05-08T22:48:00","v":"460"},{"time":"2024-05-08T22:47:00","v":"462"},{"time":"2024-05-08T22:46:00","v":"460.1"},{"time":"2024-05-08T22:45:00","v":"459.2"},{"time":"2024-05-08T22:44:00","v":"460.2"},{"time":"2024-05-08T22:43:00","v":"460.6"},{"time":"2024-05-08T22:42:00","v":"463.3"},{"time":"2024-05-08T22:41:00","v":"463.9"},{"time":"2024-05-08T22:40:00","v":"462.4"},{"time":"2024-05-08T22:39:00","v":"461.5"},{"time":"2024-05-08T22:38:00","v":"459"},{"time":"2024-05-08T22:37:00","v":"457.4"},{"time":"2024-05-08T22:36:00","v":"459"},{"time":"2024-05-08T22:35:00","v":"458.8"},{"time":"2024-05-08T22:34:00","v":"454.5"},{"time":"2024-05-08T22:33:00","v":"458.8"},{"time":"2024-05-08T22:32:00","v":"459"},{"time":"2024-05-08T22:31:00","v":"460.7"},{"time":"2024-05-08T22:30:00","v":"458.1"},{"time":"2024-05-08T22:29:00","v":"456.3"},{"time":"2024-05-08T22:28:00","v":"457.4"},{"time":"2024-05-08T22:27:00","v":"459"},{"time":"2024-05-08T22:26:00","v":"458.5"},{"time":"2024-05-08T22:25:00","v":"457.2"},{"time":"2024-05-08T22:24:00","v":"456.2"},{"time":"2024-05-08T22:23:00","v":"454.6"},{"time":"2024-05-08T22:22:00","v":"null"},{"time":"2024-05-08T22:21:00","v":"null"},{"time":"2024-05-08T22:20:00","v":"455.1"},{"time":"2024-05-08T22:19:00","v":"452.9"},{"time":"2024-05-08T22:18:00","v":"453.9"},{"time":"2024-05-08T22:17:00","v":"458.1"},{"time":"2024-05-08T22:16:00","v":"464.6"},{"time":"2024-05-08T22:15:00","v":"443.9"},{"time":"2024-05-08T22:14:00","v":"444.2"},{"time":"2024-05-08T22:13:00","v":"456.6"},{"time":"2024-05-08T22:12:00","v":"458.7"},{"time":"2024-05-08T22:11:00","v":"447.1"},{"time":"2024-05-08T22:10:00","v":"441.7"},{"time":"2024-05-08T22:09:00","v":"474.1"},{"time":"2024-05-08T22:08:00","v":"466.3"},{"time":"2024-05-08T22:07:00","v":"465.7"},{"time":"2024-05-08T22:06:00","v":"447.7"},{"time":"2024-05-08T22:05:00","v":"450.2"},{"time":"2024-05-08T22:04:00","v":"449.9"},{"time":"2024-05-08T22:03:00","v":"456.2"},{"time":"2024-05-08T22:02:00","v":"434.8"},{"time":"2024-05-08T22:01:00","v":"446.3"},{"time":"2024-05-08T22:00:00","v":"452.3"},{"time":"2024-05-08T21:59:00","v":"460"},{"time":"2024-05-08T21:58:00","v":"450.5"},{"time":"2024-05-08T21:57:00","v":"445.7"},{"time":"2024-05-08T21:56:00","v":"453.5"},{"time":"2024-05-08T21:55:00","v":"457.5"},{"time":"2024-05-08T21:54:00","v":"459.3"},{"time":"2024-05-08T21:53:00","v":"459.8"},{"time":"2024-05-08T21:52:00","v":"461.9"},{"time":"2024-05-08T21:51:00","v":"456"},{"time":"2024-05-08T21:50:00","v":"454.2"},{"time":"2024-05-08T21:49:00","v":"null"},{"time":"2024-05-08T21:48:00","v":"null"},{"time":"2024-05-08T21:47:00","v":"455.2"},{"time":"2024-05-08T21:46:00","v":"454.3"},{"time":"2024-05-08T21:45:00","v":"450.6"},{"time":"2024-05-08T21:44:00","v":"447.9"},{"time":"2024-05-08T21:43:00","v":"455.9"},{"time":"2024-05-08T21:42:00","v":"461.8"},{"time":"2024-05-08T21:41:00","v":"465.7"},{"time":"2024-05-08T21:40:00","v":"467.6"},{"time":"2024-05-08T21:39:00","v":"465"},{"time":"2024-05-08T21:38:00","v":"462"},{"time":"2024-05-08T21:37:00","v":"462.1"},{"time":"2024-05-08T21:36:00","v":"469.8"},{"time":"2024-05-08T21:35:00","v":"434.3"},{"time":"2024-05-08T21:34:00","v":"468"},{"time":"2024-05-08T21:33:00","v":"478"},{"time":"2024-05-08T21:32:00","v":"481.7"},{"time":"2024-05-08T21:31:00","v":"448.6"},{"time":"2024-05-08T21:30:00","v":"468.5"},{"time":"2024-05-08T21:29:00","v":"475"},{"time":"2024-05-08T21:28:00","v":"474.6"},{"time":"2024-05-08T21:27:00","v":"472.3"},{"time":"2024-05-08T21:26:00","v":"471.3"},{"time":"2024-05-08T21:25:00","v":"473.6"},{"time":"2024-05-08T21:24:00","v":"474.2"},{"time":"2024-05-08T21:23:00","v":"474.8"},{"time":"2024-05-08T21:22:00","v":"474.2"},{"time":"2024-05-08T21:21:00","v":"474.1"},{"time":"2024-05-08T21:20:00","v":"474.1"},{"time":"2024-05-08T21:19:00","v":"473.6"},{"time":"2024-05-08T21:18:00","v":"474.5"},{"time":"2024-05-08T21:17:00","v":"475.6"},{"time":"2024-05-08T21:16:00","v":"477.2"},{"time":"2024-05-08T21:15:00","v":"477.2"},{"time":"2024-05-08T21:14:00","v":"null"},{"time":"2024-05-08T21:13:00","v":"474.5"},{"time":"2024-05-08T21:12:00","v":"471.7"},{"time":"2024-05-08T21:11:00","v":"472.9"},{"time":"2024-05-08T21:10:00","v":"473"},{"time":"2024-05-08T21:09:00","v":"472.4"},{"time":"2024-05-08T21:08:00","v":"474.5"},{"time":"2024-05-08T21:07:00","v":"475.2"},{"time":"2024-05-08T21:06:00","v":"474.4"},{"time":"2024-05-08T21:05:00","v":"477.3"},{"time":"2024-05-08T21:04:00","v":"474.7"},{"time":"2024-05-08T21:03:00","v":"473.1"},{"time":"2024-05-08T21:02:00","v":"473.7"},{"time":"2024-05-08T21:01:00","v":"473.7"},{"time":"2024-05-08T21:00:00","v":"473.8"},{"time":"2024-05-08T20:59:00","v":"473.8"},{"time":"2024-05-08T20:58:00","v":"472.7"},{"time":"2024-05-08T20:57:00","v":"475"},{"time":"2024-05-08T20:56:00","v":"474.4"},{"time":"2024-05-08T20:55:00","v":"472.1"},{"time":"2024-05-08T20:54:00","v":"475"},{"time":"2024-05-08T20:53:00","v":"478"},{"time":"2024-05-08T20:52:00","v":"479.9"},{"time":"2024-05-08T20:51:00","v":"480.3"},{"time":"2024-05-08T20:50:00","v":"476.1"},{"time":"2024-05-08T20:49:00","v":"473.4"},{"time":"2024-05-08T20:48:00","v":"469.6"},{"time":"2024-05-08T20:47:00","v":"474"},{"time":"2024-05-08T20:46:00","v":"476.8"},{"time":"2024-05-08T20:45:00","v":"476.3"},{"time":"2024-05-08T20:44:00","v":"477.7"},{"time":"2024-05-08T20:43:00","v":"474.5"},{"time":"2024-05-08T20:42:00","v":"474.1"},{"time":"2024-05-08T20:41:00","v":"null"},{"time":"2024-05-08T20:40:00","v":"470.6"},{"time":"2024-05-08T20:39:00","v":"470.6"},{"time":"2024-05-08T20:38:00","v":"471.1"},{"time":"2024-05-08T20:37:00","v":"470.1"},{"time":"2024-05-08T20:36:00","v":"469.1"},{"time":"2024-05-08T20:35:00","v":"466.8"},{"time":"2024-05-08T20:34:00","v":"461.5"},{"time":"2024-05-08T20:33:00","v":"460.5"},{"time":"2024-05-08T20:32:00","v":"463.5"},{"time":"2024-05-08T20:31:00","v":"464.6"},{"time":"2024-05-08T20:30:00","v":"454.9"},{"time":"2024-05-08T20:29:00","v":"454"},{"time":"2024-05-08T20:28:00","v":"456.8"},{"time":"2024-05-08T20:27:00","v":"456.8"},{"time":"2024-05-08T20:26:00","v":"456.2"},{"time":"2024-05-08T20:25:00","v":"457.5"},{"time":"2024-05-08T20:24:00","v":"459.9"},{"time":"2024-05-08T20:23:00","v":"463.7"},{"time":"2024-05-08T20:22:00","v":"464.7"},{"time":"2024-05-08T20:21:00","v":"463"},{"time":"2024-05-08T20:20:00","v":"462.2"},{"time":"2024-05-08T20:19:00","v":"464.2"},{"time":"2024-05-08T20:18:00","v":"465.1"},{"time":"2024-05-08T20:17:00","v":"461.1"},{"time":"2024-05-08T20:16:00","v":"461.4"},{"time":"2024-05-08T20:15:00","v":"463.5"},{"time":"2024-05-08T20:14:00","v":"456.4"},{"time":"2024-05-08T20:13:00","v":"455.5"},{"time":"2024-05-08T20:12:00","v":"451.6"},{"time":"2024-05-08T20:11:00","v":"453.5"},{"time":"2024-05-08T20:10:00","v":"452.4"},{"time":"2024-05-08T20:09:00","v":"452.2"},{"time":"2024-05-08T20:08:00","v":"null"},{"time":"2024-05-08T20:07:00","v":"455.1"},{"time":"2024-05-08T20:06:00","v":"456.4"},{"time":"2024-05-08T20:05:00","v":"460.4"},{"time":"2024-05-08T20:04:00","v":"458"},{"time":"2024-05-08T20:03:00","v":"456.4"},{"time":"2024-05-08T20:02:00","v":"465.5"},{"time":"2024-05-08T20:01:00","v":"465.2"},{"time":"2024-05-08T20:00:00","v":"463.3"},{"time":"2024-05-08T19:59:00","v":"457.9"},{"time":"2024-05-08T19:58:00","v":"465.8"},{"time":"2024-05-08T19:57:00","v":"465.9"},{"time":"2024-05-08T19:56:00","v":"466.8"},{"time":"2024-05-08T19:55:00","v":"461"},{"time":"2024-05-08T19:54:00","v":"466.2"},{"time":"2024-05-08T19:53:00","v":"471.2"},{"time":"2024-05-08T19:52:00","v":"472.2"},{"time":"2024-05-08T19:51:00","v":"468.2"},{"time":"2024-05-08T19:50:00","v":"468.2"},{"time":"2024-05-08T19:49:00","v":"468.1"},{"time":"2024-05-08T19:48:00","v":"464.8"},{"time":"2024-05-08T19:47:00","v":"462.2"},{"time":"2024-05-08T19:46:00","v":"461.5"},{"time":"2024-05-08T19:45:00","v":"462.2"},{"time":"2024-05-08T19:44:00","v":"460.9"},{"time":"2024-05-08T19:43:00","v":"460.9"},{"time":"2024-05-08T19:42:00","v":"462.9"},{"time":"2024-05-08T19:41:00","v":"469.9"},{"time":"2024-05-08T19:40:00","v":"468.3"},{"time":"2024-05-08T19:39:00","v":"467.5"},{"time":"2024-05-08T19:38:00","v":"466.5"},{"time":"2024-05-08T19:37:00","v":"467"},{"time":"2024-05-08T19:36:00","v":"467.2"},{"time":"2024-05-08T19:35:00","v":"null"},{"time":"2024-05-08T19:34:00","v":"463.9"},{"time":"2024-05-08T19:33:00","v":"465.5"},{"time":"2024-05-08T19:32:00","v":"467.4"},{"time":"2024-05-08T19:31:00","v":"468.6"},{"time":"2024-05-08T19:30:00","v":"468.8"},{"time":"2024-05-08T19:29:00","v":"466.6"},{"time":"2024-05-08T19:28:00","v":"468.7"},{"time":"2024-05-08T19:27:00","v":"467"},{"time":"2024-05-08T19:26:00","v":"466.6"},{"time":"2024-05-08T19:25:00","v":"463.1"},{"time":"2024-05-08T19:24:00","v":"468.1"},{"time":"2024-05-08T19:23:00","v":"467.5"},{"time":"2024-05-08T19:22:00","v":"465.3"},{"time":"2024-05-08T19:21:00","v":"466.2"},{"time":"2024-05-08T19:20:00","v":"468.9"},{"time":"2024-05-08T19:19:00","v":"468.1"},{"time":"2024-05-08T19:18:00","v":"468.4"},{"time":"2024-05-08T19:17:00","v":"470.1"},{"time":"2024-05-08T19:16:00","v":"471.2"},{"time":"2024-05-08T19:15:00","v":"470.9"},{"time":"2024-05-08T19:14:00","v":"470.3"},{"time":"2024-05-08T19:13:00","v":"472"},{"time":"2024-05-08T19:12:00","v":"471.8"},{"time":"2024-05-08T19:11:00","v":"469.8"},{"time":"2024-05-08T19:10:00","v":"471.1"},{"time":"2024-05-08T19:09:00","v":"472.8"},{"time":"2024-05-08T19:08:00","v":"468.1"},{"time":"2024-05-08T19:07:00","v":"471.6"},{"time":"2024-05-08T19:06:00","v":"475.6"},{"time":"2024-05-08T19:05:00","v":"477.2"},{"time":"2024-05-08T19:04:00","v":"476.9"},{"time":"2024-05-08T19:03:00","v":"476.7"},{"time":"2024-05-08T19:02:00","v":"null"},{"time":"2024-05-08T19:01:00","v":"null"},{"time":"2024-05-08T19:00:00","v":"null"},{"time":"2024-05-08T18:59:00","v":"null"},{"time":"2024-05-08T18:58:00","v":"471.7"},{"time":"2024-05-08T18:57:00","v":"471.6"},{"time":"2024-05-08T18:56:00","v":"470.7"},{"time":"2024-05-08T18:55:00","v":"471.1"},{"time":"2024-05-08T18:54:00","v":"470.7"},{"time":"2024-05-08T18:53:00","v":"468.7"},{"time":"2024-05-08T18:52:00","v":"472.7"},{"time":"2024-05-08T18:51:00","v":"479"},{"time":"2024-05-08T18:50:00","v":"477.6"},{"time":"2024-05-08T18:49:00","v":"473.4"},{"time":"2024-05-08T18:48:00","v":"476.8"},{"time":"2024-05-08T18:47:00","v":"478.2"},{"time":"2024-05-08T18:46:00","v":"479.3"},{"time":"2024-05-08T18:45:00","v":"484"},{"time":"2024-05-08T18:44:00","v":"485.6"},{"time":"2024-05-08T18:43:00","v":"483.4"},{"time":"2024-05-08T18:42:00","v":"483.9"},{"time":"2024-05-08T18:41:00","v":"482.9"},{"time":"2024-05-08T18:40:00","v":"481.6"},{"time":"2024-05-08T18:39:00","v":"482.8"},{"time":"2024-05-08T18:38:00","v":"482.5"},{"time":"2024-05-08T18:37:00","v":"482.5"},{"time":"2024-05-08T18:36:00","v":"485.3"},{"time":"2024-05-08T18:35:00","v":"483.4"},{"time":"2024-05-08T18:34:00","v":"478.2"},{"time":"2024-05-08T18:33:00","v":"474.4"},{"time":"2024-05-08T18:32:00","v":"470.1"},{"time":"2024-05-08T18:31:00","v":"471.2"},{"time":"2024-05-08T18:30:00","v":"472.6"},{"time":"2024-05-08T18:29:00","v":"null"},{"time":"2024-05-08T18:28:00","v":"null"},{"time":"2024-05-08T18:27:00","v":"476.1"},{"time":"2024-05-08T18:26:00","v":"468.6"},{"time":"2024-05-08T18:25:00","v":"466.6"},{"time":"2024-05-08T18:24:00","v":"472.8"},{"time":"2024-05-08T18:23:00","v":"473.3"},{"time":"2024-05-08T18:22:00","v":"475.3"},{"time":"2024-05-08T18:21:00","v":"471.5"},{"time":"2024-05-08T18:20:00","v":"475.5"},{"time":"2024-05-08T18:19:00","v":"477.1"},{"time":"2024-05-08T18:18:00","v":"478.4"},{"time":"2024-05-08T18:17:00","v":"475.7"},{"time":"2024-05-08T18:16:00","v":"474.2"},{"time":"2024-05-08T18:15:00","v":"474.1"},{"time":"2024-05-08T18:14:00","v":"466.8"},{"time":"2024-05-08T18:13:00","v":"467.2"},{"time":"2024-05-08T18:12:00","v":"473.3"},{"time":"2024-05-08T18:11:00","v":"473.9"},{"time":"2024-05-08T18:10:00","v":"473.6"},{"time":"2024-05-08T18:09:00","v":"472.8"},{"time":"2024-05-08T18:08:00","v":"475.2"},{"time":"2024-05-08T18:07:00","v":"476.4"},{"time":"2024-05-08T18:06:00","v":"476"},{"time":"2024-05-08T18:05:00","v":"480.1"},{"time":"2024-05-08T18:04:00","v":"464.3"},{"time":"2024-05-08T18:03:00","v":"460.5"},{"time":"2024-05-08T18:02:00","v":"458.1"},{"time":"2024-05-08T18:01:00","v":"459.8"},{"time":"2024-05-08T18:00:00","v":"461.1"},{"time":"2024-05-08T17:59:00","v":"461.4"},{"time":"2024-05-08T17:58:00","v":"null"},{"time":"2024-05-08T17:57:00","v":"null"},{"time":"2024-05-08T17:56:00","v":"null"},{"time":"2024-05-08T17:55:00","v":"461.8"},{"time":"2024-05-08T17:54:00","v":"463.2"},{"time":"2024-05-08T17:53:00","v":"467.3"},{"time":"2024-05-08T17:52:00","v":"465.4"},{"time":"2024-05-08T17:51:00","v":"443.1"},{"time":"2024-05-08T17:50:00","v":"462.9"},{"time":"2024-05-08T17:49:00","v":"465.6"},{"time":"2024-05-08T17:48:00","v":"467.9"},{"time":"2024-05-08T17:47:00","v":"436.5"},{"time":"2024-05-08T17:46:00","v":"454.1"},{"time":"2024-05-08T17:45:00","v":"458.3"},{"time":"2024-05-08T17:44:00","v":"457.5"},{"time":"2024-05-08T17:43:00","v":"457"},{"time":"2024-05-08T17:42:00","v":"457.3"},{"time":"2024-05-08T17:41:00","v":"457.8"},{"time":"2024-05-08T17:40:00","v":"461.3"},{"time":"2024-05-08T17:39:00","v":"454.4"},{"time":"2024-05-08T17:38:00","v":"448"},{"time":"2024-05-08T17:37:00","v":"475.3"},{"time":"2024-05-08T17:36:00","v":"465.4"},{"time":"2024-05-08T17:35:00","v":"470.4"},{"time":"2024-05-08T17:34:00","v":"452.5"},{"time":"2024-05-08T17:33:00","v":"462.5"},{"time":"2024-05-08T17:32:00","v":"470.7"},{"time":"2024-05-08T17:31:00","v":"484.7"},{"time":"2024-05-08T17:30:00","v":"492.5"},{"time":"2024-05-08T17:29:00","v":"486.7"},{"time":"2024-05-08T17:28:00","v":"479.9"},{"time":"2024-05-08T17:27:00","v":"486.3"},{"time":"2024-05-08T17:26:00","v":"486.4"},{"time":"2024-05-08T17:25:00","v":"null"},{"time":"2024-05-08T17:24:00","v":"null"},{"time":"2024-05-08T17:23:00","v":"459.7"},{"time":"2024-05-08T17:22:00","v":"461"},{"time":"2024-05-08T17:21:00","v":"459.9"},{"time":"2024-05-08T17:20:00","v":"447.2"},{"time":"2024-05-08T17:19:00","v":"453.5"},{"time":"2024-05-08T17:18:00","v":"456"},{"time":"2024-05-08T17:17:00","v":"463"},{"time":"2024-05-08T17:16:00","v":"446.2"},{"time":"2024-05-08T17:15:00","v":"453.5"},{"time":"2024-05-08T17:14:00","v":"470.1"},{"time":"2024-05-08T17:13:00","v":"467.3"},{"time":"2024-05-08T17:12:00","v":"447.2"},{"time":"2024-05-08T17:11:00","v":"453.4"},{"time":"2024-05-08T17:10:00","v":"462"},{"time":"2024-05-08T17:09:00","v":"473.7"},{"time":"2024-05-08T17:08:00","v":"474.2"},{"time":"2024-05-08T17:07:00","v":"464.9"},{"time":"2024-05-08T17:06:00","v":"473.2"},{"time":"2024-05-08T17:05:00","v":"470.8"},{"time":"2024-05-08T17:04:00","v":"464.9"},{"time":"2024-05-08T17:03:00","v":"464.7"},{"time":"2024-05-08T17:02:00","v":"464.2"},{"time":"2024-05-08T17:01:00","v":"466.4"},{"time":"2024-05-08T17:00:00","v":"473.5"},{"time":"2024-05-08T16:59:00","v":"448.8"},{"time":"2024-05-08T16:58:00","v":"468.6"},{"time":"2024-05-08T16:57:00","v":"475.7"},{"time":"2024-05-08T16:56:00","v":"476.8"},{"time":"2024-05-08T16:55:00","v":"460.3"},{"time":"2024-05-08T16:54:00","v":"457.8"},{"time":"2024-05-08T16:53:00","v":"456.7"},{"time":"2024-05-08T16:52:00","v":"450.2"},{"time":"2024-05-08T16:51:00","v":"null"},{"time":"2024-05-08T16:50:00","v":"459.5"},{"time":"2024-05-08T16:49:00","v":"462.5"},{"time":"2024-05-08T16:48:00","v":"470.3"},{"time":"2024-05-08T16:47:00","v":"460.5"},{"time":"2024-05-08T16:46:00","v":"468.8"},{"time":"2024-05-08T16:45:00","v":"451.9"},{"time":"2024-05-08T16:44:00","v":"455.8"},{"time":"2024-05-08T16:43:00","v":"473.5"},{"time":"2024-05-08T16:42:00","v":"466.1"},{"time":"2024-05-08T16:41:00","v":"452.3"},{"time":"2024-05-08T16:40:00","v":"457.3"},{"time":"2024-05-08T16:39:00","v":"455.4"},{"time":"2024-05-08T16:38:00","v":"460.7"},{"time":"2024-05-08T16:37:00","v":"452"},{"time":"2024-05-08T16:36:00","v":"445.1"},{"time":"2024-05-08T16:35:00","v":"458.8"},{"time":"2024-05-08T16:34:00","v":"465.2"},{"time":"2024-05-08T16:33:00","v":"462.1"},{"time":"2024-05-08T16:32:00","v":"443.4"},{"time":"2024-05-08T16:31:00","v":"470.9"},{"time":"2024-05-08T16:30:00","v":"466.4"},{"time":"2024-05-08T16:29:00","v":"480.3"},{"time":"2024-05-08T16:28:00","v":"461.6"},{"time":"2024-05-08T16:27:00","v":"471.1"},{"time":"2024-05-08T16:26:00","v":"454.5"},{"time":"2024-05-08T16:25:00","v":"459.3"},{"time":"2024-05-08T16:24:00","v":"455.1"},{"time":"2024-05-08T16:23:00","v":"456.5"},{"time":"2024-05-08T16:22:00","v":"457.7"},{"time":"2024-05-08T16:21:00","v":"464.6"},{"time":"2024-05-08T16:20:00","v":"456.3"},{"time":"2024-05-08T16:19:00","v":"435.1"},{"time":"2024-05-08T16:18:00","v":"null"},{"time":"2024-05-08T16:17:00","v":"460.7"},{"time":"2024-05-08T16:16:00","v":"457.1"},{"time":"2024-05-08T16:15:00","v":"440.8"},{"time":"2024-05-08T16:14:00","v":"455.2"},{"time":"2024-05-08T16:13:00","v":"456.5"},{"time":"2024-05-08T16:12:00","v":"452.8"},{"time":"2024-05-08T16:11:00","v":"453.9"},{"time":"2024-05-08T16:10:00","v":"455.6"},{"time":"2024-05-08T16:09:00","v":"453.2"},{"time":"2024-05-08T16:08:00","v":"453.5"},{"time":"2024-05-08T16:07:00","v":"457.7"},{"time":"2024-05-08T16:06:00","v":"455.8"},{"time":"2024-05-08T16:05:00","v":"451.7"},{"time":"2024-05-08T16:04:00","v":"453.3"},{"time":"2024-05-08T16:03:00","v":"457.4"},{"time":"2024-05-08T16:02:00","v":"454.9"},{"time":"2024-05-08T16:01:00","v":"447.6"},{"time":"2024-05-08T16:00:00","v":"453"},{"time":"2024-05-08T15:59:00","v":"454.9"},{"time":"2024-05-08T15:58:00","v":"464.4"},{"time":"2024-05-08T15:57:00","v":"439.6"},{"time":"2024-05-08T15:56:00","v":"455.1"},{"time":"2024-05-08T15:55:00","v":"460.1"},{"time":"2024-05-08T15:54:00","v":"473.3"},{"time":"2024-05-08T15:53:00","v":"462"},{"time":"2024-05-08T15:52:00","v":"458.3"},{"time":"2024-05-08T15:51:00","v":"462.3"},{"time":"2024-05-08T15:50:00","v":"463.1"},{"time":"2024-05-08T15:49:00","v":"457.5"},{"time":"2024-05-08T15:48:00","v":"454.2"},{"time":"2024-05-08T15:47:00","v":"456.7"},{"time":"2024-05-08T15:46:00","v":"458.2"},{"time":"2024-05-08T15:45:00","v":"null"},{"time":"2024-05-08T15:44:00","v":"458"},{"time":"2024-05-08T15:43:00","v":"459.2"},{"time":"2024-05-08T15:42:00","v":"469.6"},{"time":"2024-05-08T15:41:00","v":"478.4"},{"time":"2024-05-08T15:40:00","v":"438.4"},{"time":"2024-05-08T15:39:00","v":"453.8"},{"time":"2024-05-08T15:38:00","v":"479.3"},{"time":"2024-05-08T15:37:00","v":"476.8"},{"time":"2024-05-08T15:36:00","v":"457.5"},{"time":"2024-05-08T15:35:00","v":"463.3"},{"time":"2024-05-08T15:34:00","v":"466"},{"time":"2024-05-08T15:33:00","v":"461.3"},{"time":"2024-05-08T15:32:00","v":"457.6"},{"time":"2024-05-08T15:31:00","v":"455.8"},{"time":"2024-05-08T15:30:00","v":"456.7"},{"time":"2024-05-08T15:29:00","v":"456.1"},{"time":"2024-05-08T15:28:00","v":"466.2"},{"time":"2024-05-08T15:27:00","v":"453.8"},{"time":"2024-05-08T15:26:00","v":"460.7"},{"time":"2024-05-08T15:25:00","v":"457.1"},{"time":"2024-05-08T15:24:00","v":"467.1"},{"time":"2024-05-08T15:23:00","v":"471.8"},{"time":"2024-05-08T15:22:00","v":"452.6"},{"time":"2024-05-08T15:21:00","v":"456.5"},{"time":"2024-05-08T15:20:00","v":"464.4"},{"time":"2024-05-08T15:19:00","v":"466.3"},{"time":"2024-05-08T15:18:00","v":"453.4"},{"time":"2024-05-08T15:17:00","v":"447.5"},{"time":"2024-05-08T15:16:00","v":"455.7"},{"time":"2024-05-08T15:15:00","v":"463.5"},{"time":"2024-05-08T15:14:00","v":"457.7"},{"time":"2024-05-08T15:13:00","v":"435.4"},{"time":"2024-05-08T15:12:00","v":"null"},{"time":"2024-05-08T15:11:00","v":"459.2"},{"time":"2024-05-08T15:10:00","v":"459.2"},{"time":"2024-05-08T15:09:00","v":"458.5"},{"time":"2024-05-08T15:08:00","v":"461.1"},{"time":"2024-05-08T15:07:00","v":"474.7"},{"time":"2024-05-08T15:06:00","v":"485.9"},{"time":"2024-05-08T15:05:00","v":"477.7"},{"time":"2024-05-08T15:04:00","v":"482.8"},{"time":"2024-05-08T15:03:00","v":"477.3"},{"time":"2024-05-08T15:02:00","v":"470.7"},{"time":"2024-05-08T15:01:00","v":"453.6"},{"time":"2024-05-08T15:00:00","v":"446"},{"time":"2024-05-08T14:59:00","v":"467.8"},{"time":"2024-05-08T14:58:00","v":"479.3"},{"time":"2024-05-08T14:57:00","v":"462.9"},{"time":"2024-05-08T14:56:00","v":"463.4"},{"time":"2024-05-08T14:55:00","v":"463.1"},{"time":"2024-05-08T14:54:00","v":"456.7"},{"time":"2024-05-08T14:53:00","v":"459"},{"time":"2024-05-08T14:52:00","v":"452.9"},{"time":"2024-05-08T14:51:00","v":"450.1"},{"time":"2024-05-08T14:50:00","v":"459.5"},{"time":"2024-05-08T14:49:00","v":"482.8"},{"time":"2024-05-08T14:48:00","v":"475.1"},{"time":"2024-05-08T14:47:00","v":"454.1"},{"time":"2024-05-08T14:46:00","v":"465.1"},{"time":"2024-05-08T14:45:00","v":"475.5"},{"time":"2024-05-08T14:44:00","v":"471.5"},{"time":"2024-05-08T14:43:00","v":"471"},{"time":"2024-05-08T14:42:00","v":"464.5"},{"time":"2024-05-08T14:41:00","v":"454.5"},{"time":"2024-05-08T14:40:00","v":"455.8"},{"time":"2024-05-08T14:39:00","v":"null"},{"time":"2024-05-08T14:38:00","v":"null"},{"time":"2024-05-08T14:37:00","v":"467.5"},{"time":"2024-05-08T14:36:00","v":"475.9"},{"time":"2024-05-08T14:35:00","v":"479"},{"time":"2024-05-08T14:34:00","v":"448.8"},{"time":"2024-05-08T14:33:00","v":"467.7"},{"time":"2024-05-08T14:32:00","v":"479.8"},{"time":"2024-05-08T14:31:00","v":"481.4"},{"time":"2024-05-08T14:30:00","v":"476"},{"time":"2024-05-08T14:29:00","v":"471.6"},{"time":"2024-05-08T14:28:00","v":"470.1"},{"time":"2024-05-08T14:27:00","v":"467.4"},{"time":"2024-05-08T14:26:00","v":"464.1"},{"time":"2024-05-08T14:25:00","v":"462"},{"time":"2024-05-08T14:24:00","v":"465.7"},{"time":"2024-05-08T14:23:00","v":"472"},{"time":"2024-05-08T14:22:00","v":"477.9"},{"time":"2024-05-08T14:21:00","v":"447.5"},{"time":"2024-05-08T14:20:00","v":"473.3"},{"time":"2024-05-08T14:19:00","v":"467.9"},{"time":"2024-05-08T14:18:00","v":"467"},{"time":"2024-05-08T14:17:00","v":"452.4"},{"time":"2024-05-08T14:16:00","v":"458.9"},{"time":"2024-05-08T14:15:00","v":"470.7"},{"time":"2024-05-08T14:14:00","v":"468.4"},{"time":"2024-05-08T14:13:00","v":"461.5"},{"time":"2024-05-08T14:12:00","v":"461.7"},{"time":"2024-05-08T14:11:00","v":"461.9"},{"time":"2024-05-08T14:10:00","v":"457"},{"time":"2024-05-08T14:09:00","v":"457.5"},{"time":"2024-05-08T14:08:00","v":"461"},{"time":"2024-05-08T14:07:00","v":"454.1"},{"time":"2024-05-08T14:06:00","v":"null"},{"time":"2024-05-08T14:05:00","v":"null"},{"time":"2024-05-08T14:04:00","v":"462.1"},{"time":"2024-05-08T14:03:00","v":"443.1"},{"time":"2024-05-08T14:02:00","v":"456.4"},{"time":"2024-05-08T14:01:00","v":"469.3"},{"time":"2024-05-08T14:00:00","v":"473.4"},{"time":"2024-05-08T13:59:00","v":"455.7"},{"time":"2024-05-08T13:58:00","v":"460.1"},{"time":"2024-05-08T13:57:00","v":"471.3"},{"time":"2024-05-08T13:56:00","v":"472.5"},{"time":"2024-05-08T13:55:00","v":"461.5"},{"time":"2024-05-08T13:54:00","v":"449.2"},{"time":"2024-05-08T13:53:00","v":"472.7"},{"time":"2024-05-08T13:52:00","v":"471.5"},{"time":"2024-05-08T13:51:00","v":"470"},{"time":"2024-05-08T13:50:00","v":"438.8"},{"time":"2024-05-08T13:49:00","v":"469.8"},{"time":"2024-05-08T13:48:00","v":"497.2"},{"time":"2024-05-08T13:47:00","v":"488.2"},{"time":"2024-05-08T13:46:00","v":"458.5"},{"time":"2024-05-08T13:45:00","v":"467.3"},{"time":"2024-05-08T13:44:00","v":"470.6"},{"time":"2024-05-08T13:43:00","v":"472.1"},{"time":"2024-05-08T13:42:00","v":"470.9"},{"time":"2024-05-08T13:41:00","v":"484.9"},{"time":"2024-05-08T13:40:00","v":"486.6"},{"time":"2024-05-08T13:39:00","v":"469"},{"time":"2024-05-08T13:38:00","v":"468.9"},{"time":"2024-05-08T13:37:00","v":"469.3"},{"time":"2024-05-08T13:36:00","v":"476.6"},{"time":"2024-05-08T13:35:00","v":"458.5"},{"time":"2024-05-08T13:34:00","v":"461.3"},{"time":"2024-05-08T13:33:00","v":"null"},{"time":"2024-05-08T13:32:00","v":"null"},{"time":"2024-05-08T13:31:00","v":"467.5"},{"time":"2024-05-08T13:30:00","v":"469.1"},{"time":"2024-05-08T13:29:00","v":"468.3"},{"time":"2024-05-08T13:28:00","v":"465.6"},{"time":"2024-05-08T13:27:00","v":"462.9"},{"time":"2024-05-08T13:26:00","v":"461.5"},{"time":"2024-05-08T13:25:00","v":"463.1"},{"time":"2024-05-08T13:24:00","v":"465"},{"time":"2024-05-08T13:23:00","v":"464.1"},{"time":"2024-05-08T13:22:00","v":"462.8"},{"time":"2024-05-08T13:21:00","v":"462.7"},{"time":"2024-05-08T13:20:00","v":"463.2"},{"time":"2024-05-08T13:19:00","v":"465.6"},{"time":"2024-05-08T13:18:00","v":"464.3"},{"time":"2024-05-08T13:17:00","v":"465.4"},{"time":"2024-05-08T13:16:00","v":"483"},{"time":"2024-05-08T13:15:00","v":"441.8"},{"time":"2024-05-08T13:14:00","v":"469"},{"time":"2024-05-08T13:13:00","v":"467.4"},{"time":"2024-05-08T13:12:00","v":"482.6"},{"time":"2024-05-08T13:11:00","v":"472.2"},{"time":"2024-05-08T13:10:00","v":"462.4"},{"time":"2024-05-08T13:09:00","v":"465"},{"time":"2024-05-08T13:08:00","v":"464.7"},{"time":"2024-05-08T13:07:00","v":"462.9"},{"time":"2024-05-08T13:06:00","v":"466"},{"time":"2024-05-08T13:05:00","v":"466.8"},{"time":"2024-05-08T13:04:00","v":"465.9"},{"time":"2024-05-08T13:03:00","v":"470.6"},{"time":"2024-05-08T13:02:00","v":"null"},{"time":"2024-05-08T13:01:00","v":"null"},{"time":"2024-05-08T13:00:00","v":"null"},{"time":"2024-05-08T12:59:00","v":"null"},{"time":"2024-05-08T12:58:00","v":"null"},{"time":"2024-05-08T12:57:00","v":"474.4"},{"time":"2024-05-08T12:56:00","v":"471.5"},{"time":"2024-05-08T12:55:00","v":"470.3"},{"time":"2024-05-08T12:54:00","v":"471.3"},{"time":"2024-05-08T12:53:00","v":"471.3"},{"time":"2024-05-08T12:52:00","v":"470.6"},{"time":"2024-05-08T12:51:00","v":"472.4"},{"time":"2024-05-08T12:50:00","v":"475.8"},{"time":"2024-05-08T12:49:00","v":"476.8"},{"time":"2024-05-08T12:48:00","v":"477.4"},{"time":"2024-05-08T12:47:00","v":"477.6"},{"time":"2024-05-08T12:46:00","v":"481.3"},{"time":"2024-05-08T12:45:00","v":"494.5"},{"time":"2024-05-08T12:44:00","v":"453.9"},{"time":"2024-05-08T12:43:00","v":"501.8"},{"time":"2024-05-08T12:42:00","v":"492.9"},{"time":"2024-05-08T12:41:00","v":"482.3"},{"time":"2024-05-08T12:40:00","v":"460.3"},{"time":"2024-05-08T12:39:00","v":"478.1"},{"time":"2024-05-08T12:38:00","v":"486.8"},{"time":"2024-05-08T12:37:00","v":"490.8"},{"time":"2024-05-08T12:36:00","v":"483.3"},{"time":"2024-05-08T12:35:00","v":"470.7"},{"time":"2024-05-08T12:34:00","v":"494.9"},{"time":"2024-05-08T12:33:00","v":"511.3"},{"time":"2024-05-08T12:32:00","v":"489.6"},{"time":"2024-05-08T12:31:00","v":"460.3"},{"time":"2024-05-08T12:30:00","v":"477.5"},{"time":"2024-05-08T12:29:00","v":"467.4"},{"time":"2024-05-08T12:28:00","v":"468.7"},{"time":"2024-05-08T12:27:00","v":"493.2"},{"time":"2024-05-08T12:26:00","v":"495.9"},{"time":"2024-05-08T12:25:00","v":"476.4"},{"time":"2024-05-08T12:24:00","v":"485.6"},{"time":"2024-05-08T12:23:00","v":"481.4"},{"time":"2024-05-08T12:22:00","v":"474.7"},{"time":"2024-05-08T12:21:00","v":"471.6"},{"time":"2024-05-08T12:20:00","v":"467.7"},{"time":"2024-05-08T12:19:00","v":"466.7"},{"time":"2024-05-08T12:18:00","v":"469.4"},{"time":"2024-05-08T12:17:00","v":"469.1"},{"time":"2024-05-08T12:16:00","v":"473.2"},{"time":"2024-05-08T12:15:00","v":"473.3"},{"time":"2024-05-08T12:14:00","v":"467.4"},{"time":"2024-05-08T12:13:00","v":"474.1"},{"time":"2024-05-08T12:12:00","v":"469.8"},{"time":"2024-05-08T12:11:00","v":"476.9"},{"time":"2024-05-08T12:10:00","v":"473"},{"time":"2024-05-08T12:09:00","v":"459.5"},{"time":"2024-05-08T12:08:00","v":"464.7"},{"time":"2024-05-08T12:07:00","v":"473"},{"time":"2024-05-08T12:06:00","v":"475.1"},{"time":"2024-05-08T12:05:00","v":"468.7"},{"time":"2024-05-08T12:04:00","v":"473.8"},{"time":"2024-05-08T12:03:00","v":"488.5"},{"time":"2024-05-08T12:02:00","v":"487.9"},{"time":"2024-05-08T12:01:00","v":"481.2"},{"time":"2024-05-08T12:00:00","v":"470.4"},{"time":"2024-05-08T11:59:00","v":"500"},{"time":"2024-05-08T11:58:00","v":"498.4"},{"time":"2024-05-08T11:57:00","v":"520.2"},{"time":"2024-05-08T11:56:00","v":"459.5"},{"time":"2024-05-08T11:55:00","v":"477.8"},{"time":"2024-05-08T11:54:00","v":"485.5"},{"time":"2024-05-08T11:53:00","v":"486.5"},{"time":"2024-05-08T11:52:00","v":"449"},{"time":"2024-05-08T11:51:00","v":"476.8"},{"time":"2024-05-08T11:50:00","v":"489.1"},{"time":"2024-05-08T11:49:00","v":"489.5"},{"time":"2024-05-08T11:48:00","v":"479.1"},{"time":"2024-05-08T11:47:00","v":"462.5"},{"time":"2024-05-08T11:46:00","v":"466.6"},{"time":"2024-05-08T11:45:00","v":"472.6"},{"time":"2024-05-08T11:44:00","v":"474.5"},{"time":"2024-05-08T11:43:00","v":"461.2"},{"time":"2024-05-08T11:42:00","v":"478.6"},{"time":"2024-05-08T11:41:00","v":"481"},{"time":"2024-05-08T11:40:00","v":"470"},{"time":"2024-05-08T11:39:00","v":"478.8"},{"time":"2024-05-08T11:38:00","v":"481.4"},{"time":"2024-05-08T11:37:00","v":"480.1"},{"time":"2024-05-08T11:36:00","v":"484.7"},{"time":"2024-05-08T11:35:00","v":"487.1"},{"time":"2024-05-08T11:34:00","v":"485.3"},{"time":"2024-05-08T11:33:00","v":"481.6"},{"time":"2024-05-08T11:32:00","v":"485.2"},{"time":"2024-05-08T11:31:00","v":"489.6"},{"time":"2024-05-08T11:30:00","v":"481.4"},{"time":"2024-05-08T11:29:00","v":"477.1"},{"time":"2024-05-08T11:28:00","v":"486.2"},{"time":"2024-05-08T11:27:00","v":"480.6"},{"time":"2024-05-08T11:26:00","v":"490.9"},{"time":"2024-05-08T11:25:00","v":"476.3"},{"time":"2024-05-08T11:24:00","v":"490.4"},{"time":"2024-05-08T11:23:00","v":"486.4"},{"time":"2024-05-08T11:22:00","v":"480.2"},{"time":"2024-05-08T11:21:00","v":"473.8"},{"time":"2024-05-08T11:20:00","v":"472.2"},{"time":"2024-05-08T11:19:00","v":"496.4"},{"time":"2024-05-08T11:18:00","v":"488.7"},{"time":"2024-05-08T11:17:00","v":"465.2"},{"time":"2024-05-08T11:16:00","v":"463.7"},{"time":"2024-05-08T11:15:00","v":"486.5"},{"time":"2024-05-08T11:14:00","v":"489.4"},{"time":"2024-05-08T11:13:00","v":"475.9"},{"time":"2024-05-08T11:12:00","v":"481.1"},{"time":"2024-05-08T11:11:00","v":"507.1"},{"time":"2024-05-08T11:10:00","v":"506.4"},{"time":"2024-05-08T11:09:00","v":"507"},{"time":"2024-05-08T11:08:00","v":"480.2"},{"time":"2024-05-08T11:07:00","v":"490.5"},{"time":"2024-05-08T11:06:00","v":"491.9"},{"time":"2024-05-08T11:05:00","v":"488.5"},{"time":"2024-05-08T11:04:00","v":"490.9"},{"time":"2024-05-08T11:03:00","v":"489.6"},{"time":"2024-05-08T11:02:00","v":"491"},{"time":"2024-05-08T11:01:00","v":"496.3"},{"time":"2024-05-08T11:00:00","v":"493.8"},{"time":"2024-05-08T10:59:00","v":"484.6"},{"time":"2024-05-08T10:58:00","v":"482.7"},{"time":"2024-05-08T10:57:00","v":"486.4"},{"time":"2024-05-08T10:56:00","v":"490.5"},{"time":"2024-05-08T10:55:00","v":"490.9"},{"time":"2024-05-08T10:54:00","v":"460.7"},{"time":"2024-05-08T10:53:00","v":"481.3"},{"time":"2024-05-08T10:52:00","v":"493.3"},{"time":"2024-05-08T10:51:00","v":"491.6"},{"time":"2024-05-08T10:50:00","v":"482.9"},{"time":"2024-05-08T10:49:00","v":"486.3"},{"time":"2024-05-08T10:48:00","v":"512"},{"time":"2024-05-08T10:47:00","v":"522.3"},{"time":"2024-05-08T10:46:00","v":"453"},{"time":"2024-05-08T10:45:00","v":"478.8"},{"time":"2024-05-08T10:44:00","v":"499.2"},{"time":"2024-05-08T10:43:00","v":"482.1"},{"time":"2024-05-08T10:42:00","v":"461.2"},{"time":"2024-05-08T10:41:00","v":"461.7"},{"time":"2024-05-08T10:40:00","v":"488.9"},{"time":"2024-05-08T10:39:00","v":"486.9"},{"time":"2024-05-08T10:38:00","v":"486.7"},{"time":"2024-05-08T10:37:00","v":"476.8"},{"time":"2024-05-08T10:36:00","v":"485.7"},{"time":"2024-05-08T10:35:00","v":"499.5"},{"time":"2024-05-08T10:34:00","v":"504.7"},{"time":"2024-05-08T10:33:00","v":"467.4"},{"time":"2024-05-08T10:32:00","v":"473.7"},{"time":"2024-05-08T10:31:00","v":"477.4"},{"time":"2024-05-08T10:30:00","v":"474.3"},{"time":"2024-05-08T10:29:00","v":"468.4"},{"time":"2024-05-08T10:28:00","v":"479.1"},{"time":"2024-05-08T10:27:00","v":"493.6"},{"time":"2024-05-08T10:26:00","v":"482"},{"time":"2024-05-08T10:25:00","v":"477.8"},{"time":"2024-05-08T10:24:00","v":"470.6"},{"time":"2024-05-08T10:23:00","v":"473.5"},{"time":"2024-05-08T10:22:00","v":"487.4"},{"time":"2024-05-08T10:21:00","v":"474.2"},{"time":"2024-05-08T10:20:00","v":"480"},{"time":"2024-05-08T10:19:00","v":"478.6"},{"time":"2024-05-08T10:18:00","v":"474.3"},{"time":"2024-05-08T10:17:00","v":"470.6"},{"time":"2024-05-08T10:16:00","v":"467.9"},{"time":"2024-05-08T10:15:00","v":"460.6"},{"time":"2024-05-08T10:14:00","v":"456.8"},{"time":"2024-05-08T10:13:00","v":"472.3"},{"time":"2024-05-08T10:12:00","v":"475.4"},{"time":"2024-05-08T10:11:00","v":"467.2"},{"time":"2024-05-08T10:10:00","v":"451.5"},{"time":"2024-05-08T10:09:00","v":"466.6"},{"time":"2024-05-08T10:08:00","v":"475.2"},{"time":"2024-05-08T10:07:00","v":"483.9"},{"time":"2024-05-08T10:06:00","v":"452.4"},{"time":"2024-05-08T10:05:00","v":"482.6"},{"time":"2024-05-08T10:04:00","v":"484.3"},{"time":"2024-05-08T10:03:00","v":"480.2"},{"time":"2024-05-08T10:02:00","v":"460"},{"time":"2024-05-08T10:01:00","v":"488.1"},{"time":"2024-05-08T10:00:00","v":"484.2"},{"time":"2024-05-08T09:59:00","v":"491.3"},{"time":"2024-05-08T09:58:00","v":"494.9"},{"time":"2024-05-08T09:57:00","v":"505.9"},{"time":"2024-05-08T09:56:00","v":"515.7"},{"time":"2024-05-08T09:55:00","v":"513.4"},{"time":"2024-05-08T09:54:00","v":"511.6"},{"time":"2024-05-08T09:53:00","v":"489.9"},{"time":"2024-05-08T09:52:00","v":"474.1"},{"time":"2024-05-08T09:51:00","v":"464.3"},{"time":"2024-05-08T09:50:00","v":"472.8"},{"time":"2024-05-08T09:49:00","v":"475"},{"time":"2024-05-08T09:48:00","v":"481.8"},{"time":"2024-05-08T09:47:00","v":"478"},{"time":"2024-05-08T09:46:00","v":"478.7"},{"time":"2024-05-08T09:45:00","v":"486.8"},{"time":"2024-05-08T09:44:00","v":"479.6"},{"time":"2024-05-08T09:43:00","v":"478"},{"time":"2024-05-08T09:42:00","v":"null"},{"time":"2024-05-08T09:41:00","v":"null"},{"time":"2024-05-08T09:40:00","v":"463.6"},{"time":"2024-05-08T09:39:00","v":"465.5"},{"time":"2024-05-08T09:38:00","v":"470.6"},{"time":"2024-05-08T09:37:00","v":"476"},{"time":"2024-05-08T09:36:00","v":"477.5"},{"time":"2024-05-08T09:35:00","v":"459.3"},{"time":"2024-05-08T09:34:00","v":"485.3"},{"time":"2024-05-08T09:33:00","v":"478.8"},{"time":"2024-05-08T09:32:00","v":"480.2"},{"time":"2024-05-08T09:31:00","v":"457.2"},{"time":"2024-05-08T09:30:00","v":"481"},{"time":"2024-05-08T09:29:00","v":"482.2"},{"time":"2024-05-08T09:28:00","v":"463.5"},{"time":"2024-05-08T09:27:00","v":"456.5"},{"time":"2024-05-08T09:26:00","v":"474.2"},{"time":"2024-05-08T09:25:00","v":"487.5"},{"time":"2024-05-08T09:24:00","v":"479.8"},{"time":"2024-05-08T09:23:00","v":"465.4"},{"time":"2024-05-08T09:22:00","v":"463.3"},{"time":"2024-05-08T09:21:00","v":"478.5"},{"time":"2024-05-08T09:20:00","v":"484.1"},{"time":"2024-05-08T09:19:00","v":"485.8"},{"time":"2024-05-08T09:18:00","v":"472.8"},{"time":"2024-05-08T09:17:00","v":"null"},{"time":"2024-05-08T09:16:00","v":"487.2"},{"time":"2024-05-08T09:15:00","v":"480.7"},{"time":"2024-05-08T09:14:00","v":"470.6"},{"time":"2024-05-08T09:13:00","v":"477.2"},{"time":"2024-05-08T09:12:00","v":"481.4"},{"time":"2024-05-08T09:11:00","v":"478.5"},{"time":"2024-05-08T09:10:00","v":"475.3"},{"time":"2024-05-08T09:09:00","v":"470"},{"time":"2024-05-08T09:08:00","v":"465.6"},{"time":"2024-05-08T09:07:00","v":"470.6"},{"time":"2024-05-08T09:06:00","v":"472.4"},{"time":"2024-05-08T09:05:00","v":"471.1"},{"time":"2024-05-08T09:04:00","v":"460.4"},{"time":"2024-05-08T09:03:00","v":"491.3"},{"time":"2024-05-08T09:02:00","v":"482.3"},{"time":"2024-05-08T09:01:00","v":"479.4"},{"time":"2024-05-08T09:00:00","v":"451.3"},{"time":"2024-05-08T08:59:00","v":"489.3"},{"time":"2024-05-08T08:58:00","v":"482.8"},{"time":"2024-05-08T08:57:00","v":"485.6"},{"time":"2024-05-08T08:56:00","v":"464.7"},{"time":"2024-05-08T08:55:00","v":"472"},{"time":"2024-05-08T08:54:00","v":"477.6"},{"time":"2024-05-08T08:53:00","v":"478.5"},{"time":"2024-05-08T08:52:00","v":"467.3"},{"time":"2024-05-08T08:51:00","v":"466.9"},{"time":"2024-05-08T08:50:00","v":"493.1"},{"time":"2024-05-08T08:49:00","v":"474.2"},{"time":"2024-05-08T08:48:00","v":"467.9"},{"time":"2024-05-08T08:47:00","v":"457.8"},{"time":"2024-05-08T08:46:00","v":"473.6"},{"time":"2024-05-08T08:45:00","v":"465.2"},{"time":"2024-05-08T08:44:00","v":"451.7"},{"time":"2024-05-08T08:43:00","v":"448.4"},{"time":"2024-05-08T08:42:00","v":"483.5"},{"time":"2024-05-08T08:41:00","v":"472.2"},{"time":"2024-05-08T08:40:00","v":"465.5"},{"time":"2024-05-08T08:39:00","v":"458.9"},{"time":"2024-05-08T08:38:00","v":"466.3"},{"time":"2024-05-08T08:37:00","v":"466.1"},{"time":"2024-05-08T08:36:00","v":"476.9"},{"time":"2024-05-08T08:35:00","v":"502.3"},{"time":"2024-05-08T08:34:00","v":"null"},{"time":"2024-05-08T08:33:00","v":"null"},{"time":"2024-05-08T08:32:00","v":"480.1"},{"time":"2024-05-08T08:31:00","v":"476.8"},{"time":"2024-05-08T08:30:00","v":"485.1"},{"time":"2024-05-08T08:29:00","v":"480.6"},{"time":"2024-05-08T08:28:00","v":"478.6"},{"time":"2024-05-08T08:27:00","v":"474.2"},{"time":"2024-05-08T08:26:00","v":"468.3"},{"time":"2024-05-08T08:25:00","v":"468.2"},{"time":"2024-05-08T08:24:00","v":"469.3"},{"time":"2024-05-08T08:23:00","v":"470.3"},{"time":"2024-05-08T08:22:00","v":"469.1"},{"time":"2024-05-08T08:21:00","v":"468.7"},{"time":"2024-05-08T08:20:00","v":"468.4"},{"time":"2024-05-08T08:19:00","v":"467.4"},{"time":"2024-05-08T08:18:00","v":"468.4"},{"time":"2024-05-08T08:17:00","v":"468.8"},{"time":"2024-05-08T08:16:00","v":"469.5"},{"time":"2024-05-08T08:15:00","v":"468.2"},{"time":"2024-05-08T08:14:00","v":"469.8"},{"time":"2024-05-08T08:13:00","v":"466.8"},{"time":"2024-05-08T08:12:00","v":"454.9"},{"time":"2024-05-08T08:11:00","v":"472.9"},{"time":"2024-05-08T08:10:00","v":"478"},{"time":"2024-05-08T08:09:00","v":"484.1"},{"time":"2024-05-08T08:08:00","v":"459.5"},{"time":"2024-05-08T08:07:00","v":"467.8"},{"time":"2024-05-08T08:06:00","v":"473.3"},{"time":"2024-05-08T08:05:00","v":"474.9"},{"time":"2024-05-08T08:04:00","v":"480.2"},{"time":"2024-05-08T08:03:00","v":"479.5"},{"time":"2024-05-08T08:02:00","v":"479.8"},{"time":"2024-05-08T08:01:00","v":"485.2"},{"time":"2024-05-08T08:00:00","v":"484.1"},{"time":"2024-05-08T07:59:00","v":"478.4"},{"time":"2024-05-08T07:58:00","v":"476.4"},{"time":"2024-05-08T07:57:00","v":"473.7"},{"time":"2024-05-08T07:56:00","v":"471.8"},{"time":"2024-05-08T07:55:00","v":"472.8"},{"time":"2024-05-08T07:54:00","v":"477.3"},{"time":"2024-05-08T07:53:00","v":"471"},{"time":"2024-05-08T07:52:00","v":"474.2"},{"time":"2024-05-08T07:51:00","v":"474.9"},{"time":"2024-05-08T07:50:00","v":"474.1"},{"time":"2024-05-08T07:49:00","v":"474.3"},{"time":"2024-05-08T07:48:00","v":"475.7"},{"time":"2024-05-08T07:47:00","v":"478.1"},{"time":"2024-05-08T07:46:00","v":"478.6"},{"time":"2024-05-08T07:45:00","v":"474.7"},{"time":"2024-05-08T07:44:00","v":"468.1"},{"time":"2024-05-08T07:43:00","v":"469.3"},{"time":"2024-05-08T07:42:00","v":"472"},{"time":"2024-05-08T07:41:00","v":"471.3"},{"time":"2024-05-08T07:40:00","v":"478.1"},{"time":"2024-05-08T07:39:00","v":"474.5"},{"time":"2024-05-08T07:38:00","v":"472.3"},{"time":"2024-05-08T07:37:00","v":"472.5"},{"time":"2024-05-08T07:36:00","v":"469.8"},{"time":"2024-05-08T07:35:00","v":"477.2"},{"time":"2024-05-08T07:34:00","v":"480.2"},{"time":"2024-05-08T07:33:00","v":"464.9"},{"time":"2024-05-08T07:32:00","v":"460.3"},{"time":"2024-05-08T07:31:00","v":"469.7"},{"time":"2024-05-08T07:30:00","v":"465.2"},{"time":"2024-05-08T07:29:00","v":"null"},{"time":"2024-05-08T07:28:00","v":"473.8"},{"time":"2024-05-08T07:27:00","v":"473.9"},{"time":"2024-05-08T07:26:00","v":"474.8"},{"time":"2024-05-08T07:25:00","v":"485.2"},{"time":"2024-05-08T07:24:00","v":"470.4"},{"time":"2024-05-08T07:23:00","v":"479"},{"time":"2024-05-08T07:22:00","v":"488.3"},{"time":"2024-05-08T07:21:00","v":"489.9"},{"time":"2024-05-08T07:20:00","v":"464.7"},{"time":"2024-05-08T07:19:00","v":"475.8"},{"time":"2024-05-08T07:18:00","v":"476.2"},{"time":"2024-05-08T07:17:00","v":"472.3"},{"time":"2024-05-08T07:16:00","v":"474.9"},{"time":"2024-05-08T07:15:00","v":"477.9"},{"time":"2024-05-08T07:14:00","v":"476.8"},{"time":"2024-05-08T07:13:00","v":"472.7"},{"time":"2024-05-08T07:12:00","v":"474.9"},{"time":"2024-05-08T07:11:00","v":"477.3"},{"time":"2024-05-08T07:10:00","v":"475.9"},{"time":"2024-05-08T07:09:00","v":"472.3"},{"time":"2024-05-08T07:08:00","v":"473.1"},{"time":"2024-05-08T07:07:00","v":"470"},{"time":"2024-05-08T07:06:00","v":"473.2"},{"time":"2024-05-08T07:05:00","v":"473"},{"time":"2024-05-08T07:04:00","v":"473.7"},{"time":"2024-05-08T07:03:00","v":"473.8"},{"time":"2024-05-08T07:02:00","v":"475.7"},{"time":"2024-05-08T07:01:00","v":"474.4"},{"time":"2024-05-08T07:00:00","v":"471.6"},{"time":"2024-05-08T06:59:00","v":"null"},{"time":"2024-05-08T06:58:00","v":"477.2"},{"time":"2024-05-08T06:57:00","v":"477"},{"time":"2024-05-08T06:56:00","v":"null"},{"time":"2024-05-08T06:55:00","v":"475.7"},{"time":"2024-05-08T06:54:00","v":"475"},{"time":"2024-05-08T06:53:00","v":"454.4"},{"time":"2024-05-08T06:52:00","v":"480.3"},{"time":"2024-05-08T06:51:00","v":"486.3"},{"time":"2024-05-08T06:50:00","v":"487.6"},{"time":"2024-05-08T06:49:00","v":"476.2"},{"time":"2024-05-08T06:48:00","v":"497.3"},{"time":"2024-05-08T06:47:00","v":"498.3"},{"time":"2024-05-08T06:46:00","v":"497.7"},{"time":"2024-05-08T06:45:00","v":"487.1"},{"time":"2024-05-08T06:44:00","v":"476.6"},{"time":"2024-05-08T06:43:00","v":"487.7"},{"time":"2024-05-08T06:42:00","v":"488.2"},{"time":"2024-05-08T06:41:00","v":"463.9"},{"time":"2024-05-08T06:40:00","v":"464"},{"time":"2024-05-08T06:39:00","v":"480.2"},{"time":"2024-05-08T06:38:00","v":"null"},{"time":"2024-05-08T06:37:00","v":"490.4"},{"time":"2024-05-08T06:36:00","v":"488.8"},{"time":"2024-05-08T06:35:00","v":"479.2"},{"time":"2024-05-08T06:34:00","v":"479.2"},{"time":"2024-05-08T06:33:00","v":"489.5"},{"time":"2024-05-08T06:32:00","v":"485.1"},{"time":"2024-05-08T06:31:00","v":"484"},{"time":"2024-05-08T06:30:00","v":"484.6"},{"time":"2024-05-08T06:29:00","v":"481.4"},{"time":"2024-05-08T06:28:00","v":"478.2"},{"time":"2024-05-08T06:27:00","v":"478.4"},{"time":"2024-05-08T06:26:00","v":"477.7"},{"time":"2024-05-08T06:25:00","v":"473.3"},{"time":"2024-05-08T06:24:00","v":"472.3"},{"time":"2024-05-08T06:23:00","v":"null"},{"time":"2024-05-08T06:22:00","v":"null"},{"time":"2024-05-08T06:21:00","v":"473.4"},{"time":"2024-05-08T06:20:00","v":"478.1"},{"time":"2024-05-08T06:19:00","v":"475.2"},{"time":"2024-05-08T06:18:00","v":"474.3"},{"time":"2024-05-08T06:17:00","v":"476.4"},{"time":"2024-05-08T06:16:00","v":"487.9"},{"time":"2024-05-08T06:15:00","v":"498.9"},{"time":"2024-05-08T06:14:00","v":"483.6"},{"time":"2024-05-08T06:13:00","v":"487.3"},{"time":"2024-05-08T06:12:00","v":"497.4"},{"time":"2024-05-08T06:11:00","v":"489.5"},{"time":"2024-05-08T06:10:00","v":"494.9"},{"time":"2024-05-08T06:09:00","v":"499.2"},{"time":"2024-05-08T06:08:00","v":"511"},{"time":"2024-05-08T06:07:00","v":"521.9"},{"time":"2024-05-08T06:06:00","v":"509.1"},{"time":"2024-05-08T06:05:00","v":"465.1"},{"time":"2024-05-08T06:04:00","v":"499.2"},{"time":"2024-05-08T06:03:00","v":"510.1"},{"time":"2024-05-08T06:02:00","v":"511.2"},{"time":"2024-05-08T06:01:00","v":"477.9"},{"time":"2024-05-08T06:00:00","v":"495.9"},{"time":"2024-05-08T05:59:00","v":"501.9"},{"time":"2024-05-08T05:58:00","v":"506.6"},{"time":"2024-05-08T05:57:00","v":"530.4"},{"time":"2024-05-08T05:56:00","v":"548"},{"time":"2024-05-08T05:55:00","v":"534.7"},{"time":"2024-05-08T05:54:00","v":"513.9"},{"time":"2024-05-08T05:53:00","v":"511.3"},{"time":"2024-05-08T05:52:00","v":"516.8"},{"time":"2024-05-08T05:51:00","v":"511.1"},{"time":"2024-05-08T05:50:00","v":"512.5"},{"time":"2024-05-08T05:49:00","v":"null"},{"time":"2024-05-08T05:48:00","v":"532.7"},{"time":"2024-05-08T05:47:00","v":"494.8"},{"time":"2024-05-08T05:46:00","v":"507.8"},{"time":"2024-05-08T05:45:00","v":"514.7"},{"time":"2024-05-08T05:44:00","v":"521.2"},{"time":"2024-05-08T05:43:00","v":"502.5"},{"time":"2024-05-08T05:42:00","v":"496.7"},{"time":"2024-05-08T05:41:00","v":"496.5"},{"time":"2024-05-08T05:40:00","v":"487.6"},{"time":"2024-05-08T05:39:00","v":"482.4"},{"time":"2024-05-08T05:38:00","v":"484.2"},{"time":"2024-05-08T05:37:00","v":"484.2"},{"time":"2024-05-08T05:36:00","v":"486.3"},{"time":"2024-05-08T05:35:00","v":"495"},{"time":"2024-05-08T05:34:00","v":"476.4"},{"time":"2024-05-08T05:33:00","v":"null"},{"time":"2024-05-08T05:32:00","v":"484.4"},{"time":"2024-05-08T05:31:00","v":"477.9"},{"time":"2024-05-08T05:30:00","v":"478.6"},{"time":"2024-05-08T05:29:00","v":"483.2"},{"time":"2024-05-08T05:28:00","v":"482.4"},{"time":"2024-05-08T05:27:00","v":"488"},{"time":"2024-05-08T05:26:00","v":"475"},{"time":"2024-05-08T05:25:00","v":"475.7"},{"time":"2024-05-08T05:24:00","v":"493.8"},{"time":"2024-05-08T05:23:00","v":"494.9"},{"time":"2024-05-08T05:22:00","v":"483.2"},{"time":"2024-05-08T05:21:00","v":"479.5"},{"time":"2024-05-08T05:20:00","v":"486.6"},{"time":"2024-05-08T05:19:00","v":"471.5"},{"time":"2024-05-08T05:18:00","v":"475.5"},{"time":"2024-05-08T05:17:00","v":"477.9"},{"time":"2024-05-08T05:16:00","v":"null"},{"time":"2024-05-08T05:15:00","v":"474.7"},{"time":"2024-05-08T05:14:00","v":"480.8"},{"time":"2024-05-08T05:13:00","v":"488.6"},{"time":"2024-05-08T05:12:00","v":"478.7"},{"time":"2024-05-08T05:11:00","v":"474.6"},{"time":"2024-05-08T05:10:00","v":"480"},{"time":"2024-05-08T05:09:00","v":"490.4"},{"time":"2024-05-08T05:08:00","v":"485.7"},{"time":"2024-05-08T05:07:00","v":"477.5"},{"time":"2024-05-08T05:06:00","v":"490.2"},{"time":"2024-05-08T05:05:00","v":"494.7"},{"time":"2024-05-08T05:04:00","v":"500.5"},{"time":"2024-05-08T05:03:00","v":"508.1"},{"time":"2024-05-08T05:02:00","v":"539.7"},{"time":"2024-05-08T05:01:00","v":"503.8"},{"time":"2024-05-08T05:00:00","v":"501.1"},{"time":"2024-05-08T04:59:00","v":"469.1"},{"time":"2024-05-08T04:58:00","v":"481.8"},{"time":"2024-05-08T04:57:00","v":"484.9"},{"time":"2024-05-08T04:56:00","v":"478.8"},{"time":"2024-05-08T04:55:00","v":"463.5"},{"time":"2024-05-08T04:54:00","v":"474.7"},{"time":"2024-05-08T04:53:00","v":"483.4"},{"time":"2024-05-08T04:52:00","v":"486"},{"time":"2024-05-08T04:51:00","v":"484.7"},{"time":"2024-05-08T04:50:00","v":"469.7"},{"time":"2024-05-08T04:49:00","v":"481.7"},{"time":"2024-05-08T04:48:00","v":"479.9"},{"time":"2024-05-08T04:47:00","v":"481.7"},{"time":"2024-05-08T04:46:00","v":"478.2"},{"time":"2024-05-08T04:45:00","v":"479.2"},{"time":"2024-05-08T04:44:00","v":"null"},{"time":"2024-05-08T04:43:00","v":"null"},{"time":"2024-05-08T04:42:00","v":"490.3"},{"time":"2024-05-08T04:41:00","v":"494.7"},{"time":"2024-05-08T04:40:00","v":"489.5"},{"time":"2024-05-08T04:39:00","v":"491.6"},{"time":"2024-05-08T04:38:00","v":"495.5"},{"time":"2024-05-08T04:37:00","v":"486.1"},{"time":"2024-05-08T04:36:00","v":"481.9"},{"time":"2024-05-08T04:35:00","v":"494.3"},{"time":"2024-05-08T04:34:00","v":"502.1"},{"time":"2024-05-08T04:33:00","v":"null"},{"time":"2024-05-08T04:32:00","v":"506.6"},{"time":"2024-05-08T04:31:00","v":"509.6"},{"time":"2024-05-08T04:30:00","v":"505.4"},{"time":"2024-05-08T04:29:00","v":"508.9"},{"time":"2024-05-08T04:28:00","v":"464.7"},{"time":"2024-05-08T04:27:00","v":"463.2"},{"time":"2024-05-08T04:26:00","v":"null"},{"time":"2024-05-08T04:25:00","v":"516.5"},{"time":"2024-05-08T04:24:00","v":"483"},{"time":"2024-05-08T04:23:00","v":"481.4"},{"time":"2024-05-08T04:22:00","v":"492.1"},{"time":"2024-05-08T04:21:00","v":"510.1"},{"time":"2024-05-08T04:20:00","v":"515.5"},{"time":"2024-05-08T04:19:00","v":"505.8"},{"time":"2024-05-08T04:18:00","v":"512.2"},{"time":"2024-05-08T04:17:00","v":"512.5"},{"time":"2024-05-08T04:16:00","v":"502.7"},{"time":"2024-05-08T04:15:00","v":"480.7"},{"time":"2024-05-08T04:14:00","v":"507.2"},{"time":"2024-05-08T04:13:00","v":"505.1"},{"time":"2024-05-08T04:12:00","v":"502.3"},{"time":"2024-05-08T04:11:00","v":"505.7"},{"time":"2024-05-08T04:10:00","v":"506.1"},{"time":"2024-05-08T04:09:00","v":"513.9"},{"time":"2024-05-08T04:08:00","v":"509.8"},{"time":"2024-05-08T04:07:00","v":"490.6"},{"time":"2024-05-08T04:06:00","v":"497.3"},{"time":"2024-05-08T04:05:00","v":"514.4"},{"time":"2024-05-08T04:04:00","v":"521.2"},{"time":"2024-05-08T04:03:00","v":"516.9"},{"time":"2024-05-08T04:02:00","v":"503"},{"time":"2024-05-08T04:01:00","v":"499.4"},{"time":"2024-05-08T04:00:00","v":"491.5"},{"time":"2024-05-08T03:59:00","v":"485.6"},{"time":"2024-05-08T03:58:00","v":"489.9"},{"time":"2024-05-08T03:57:00","v":"488.8"},{"time":"2024-05-08T03:56:00","v":"496.1"},{"time":"2024-05-08T03:55:00","v":"503.3"},{"time":"2024-05-08T03:54:00","v":"493.1"},{"time":"2024-05-08T03:53:00","v":"473.5"},{"time":"2024-05-08T03:52:00","v":"481.5"},{"time":"2024-05-08T03:51:00","v":"489.1"},{"time":"2024-05-08T03:50:00","v":"487"},{"time":"2024-05-08T03:49:00","v":"475.1"},{"time":"2024-05-08T03:48:00","v":"483.4"},{"time":"2024-05-08T03:47:00","v":"501"},{"time":"2024-05-08T03:46:00","v":"496.2"},{"time":"2024-05-08T03:45:00","v":"496.9"},{"time":"2024-05-08T03:44:00","v":"466.5"},{"time":"2024-05-08T03:43:00","v":"489.2"},{"time":"2024-05-08T03:42:00","v":"483.2"},{"time":"2024-05-08T03:41:00","v":"497.9"},{"time":"2024-05-08T03:40:00","v":"459.7"},{"time":"2024-05-08T03:39:00","v":"469.1"},{"time":"2024-05-08T03:38:00","v":"485.3"},{"time":"2024-05-08T03:37:00","v":"488.3"},{"time":"2024-05-08T03:36:00","v":"491.9"},{"time":"2024-05-08T03:35:00","v":"517.7"},{"time":"2024-05-08T03:34:00","v":"528.8"},{"time":"2024-05-08T03:33:00","v":"540.8"},{"time":"2024-05-08T03:32:00","v":"518.5"},{"time":"2024-05-08T03:31:00","v":"478"},{"time":"2024-05-08T03:30:00","v":"498"},{"time":"2024-05-08T03:29:00","v":"518.2"},{"time":"2024-05-08T03:28:00","v":"532.3"},{"time":"2024-05-08T03:27:00","v":"505.6"},{"time":"2024-05-08T03:26:00","v":"524.3"},{"time":"2024-05-08T03:25:00","v":"523.8"},{"time":"2024-05-08T03:24:00","v":"531.3"},{"time":"2024-05-08T03:23:00","v":"513.3"},{"time":"2024-05-08T03:22:00","v":"502.5"},{"time":"2024-05-08T03:21:00","v":"488.8"},{"time":"2024-05-08T03:20:00","v":"485.4"},{"time":"2024-05-08T03:19:00","v":"500.3"},{"time":"2024-05-08T03:18:00","v":"487.3"},{"time":"2024-05-08T03:17:00","v":"478.5"},{"time":"2024-05-08T03:16:00","v":"487.7"},{"time":"2024-05-08T03:15:00","v":"489.9"},{"time":"2024-05-08T03:14:00","v":"485.4"},{"time":"2024-05-08T03:13:00","v":"481.1"},{"time":"2024-05-08T03:12:00","v":"505.6"},{"time":"2024-05-08T03:11:00","v":"497.2"},{"time":"2024-05-08T03:10:00","v":"487.7"},{"time":"2024-05-08T03:09:00","v":"464.9"},{"time":"2024-05-08T03:08:00","v":"478"},{"time":"2024-05-08T03:07:00","v":"488.6"},{"time":"2024-05-08T03:06:00","v":"483.3"},{"time":"2024-05-08T03:05:00","v":"473.6"},{"time":"2024-05-08T03:04:00","v":"471"},{"time":"2024-05-08T03:03:00","v":"500.3"},{"time":"2024-05-08T03:02:00","v":"492.8"},{"time":"2024-05-08T03:01:00","v":"471.3"},{"time":"2024-05-08T03:00:00","v":"474.5"},{"time":"2024-05-08T02:59:00","v":"495.7"},{"time":"2024-05-08T02:58:00","v":"490.7"},{"time":"2024-05-08T02:57:00","v":"486.8"},{"time":"2024-05-08T02:56:00","v":"470.3"},{"time":"2024-05-08T02:55:00","v":"493.7"},{"time":"2024-05-08T02:54:00","v":"485.1"},{"time":"2024-05-08T02:53:00","v":"496.8"},{"time":"2024-05-08T02:52:00","v":"467.2"},{"time":"2024-05-08T02:51:00","v":"482.3"},{"time":"2024-05-08T02:50:00","v":"487.7"},{"time":"2024-05-08T02:49:00","v":"493.8"},{"time":"2024-05-08T02:48:00","v":"486.1"},{"time":"2024-05-08T02:47:00","v":"486.8"},{"time":"2024-05-08T02:46:00","v":"489.6"},{"time":"2024-05-08T02:45:00","v":"487.7"},{"time":"2024-05-08T02:44:00","v":"489.3"},{"time":"2024-05-08T02:43:00","v":"489.9"},{"time":"2024-05-08T02:42:00","v":"489.6"},{"time":"2024-05-08T02:41:00","v":"502.8"},{"time":"2024-05-08T02:40:00","v":"493.4"},{"time":"2024-05-08T02:39:00","v":"493.7"},{"time":"2024-05-08T02:38:00","v":"490.2"},{"time":"2024-05-08T02:37:00","v":"496.8"},{"time":"2024-05-08T02:36:00","v":"496"},{"time":"2024-05-08T02:35:00","v":"497.3"},{"time":"2024-05-08T02:34:00","v":"489.2"},{"time":"2024-05-08T02:33:00","v":"490.3"},{"time":"2024-05-08T02:32:00","v":"486.3"},{"time":"2024-05-08T02:31:00","v":"484.2"},{"time":"2024-05-08T02:30:00","v":"484.9"},{"time":"2024-05-08T02:29:00","v":"497.1"},{"time":"2024-05-08T02:28:00","v":"507.8"},{"time":"2024-05-08T02:27:00","v":"510"},{"time":"2024-05-08T02:26:00","v":"500"},{"time":"2024-05-08T02:25:00","v":"471.1"},{"time":"2024-05-08T02:24:00","v":"508.2"},{"time":"2024-05-08T02:23:00","v":"518.5"},{"time":"2024-05-08T02:22:00","v":"517.1"},{"time":"2024-05-08T02:21:00","v":"456.6"},{"time":"2024-05-08T02:20:00","v":"495.7"},{"time":"2024-05-08T02:19:00","v":"482.8"},{"time":"2024-05-08T02:18:00","v":"491.8"},{"time":"2024-05-08T02:17:00","v":"473.4"},{"time":"2024-05-08T02:16:00","v":"501.5"},{"time":"2024-05-08T02:15:00","v":"509.7"},{"time":"2024-05-08T02:14:00","v":"505.8"},{"time":"2024-05-08T02:13:00","v":"496.2"},{"time":"2024-05-08T02:12:00","v":"502.5"},{"time":"2024-05-08T02:11:00","v":"516.5"},{"time":"2024-05-08T02:10:00","v":"506.2"},{"time":"2024-05-08T02:09:00","v":"506"},{"time":"2024-05-08T02:08:00","v":"495.1"},{"time":"2024-05-08T02:07:00","v":"498.2"},{"time":"2024-05-08T02:06:00","v":"498.5"},{"time":"2024-05-08T02:05:00","v":"498.6"},{"time":"2024-05-08T02:04:00","v":"496.3"},{"time":"2024-05-08T02:03:00","v":"509.6"},{"time":"2024-05-08T02:02:00","v":"504.1"},{"time":"2024-05-08T02:01:00","v":"515.8"},{"time":"2024-05-08T02:00:00","v":"514.4"},{"time":"2024-05-08T01:59:00","v":"483.7"},{"time":"2024-05-08T01:58:00","v":"467.3"},{"time":"2024-05-08T01:57:00","v":"520.1"},{"time":"2024-05-08T01:56:00","v":"522.2"},{"time":"2024-05-08T01:55:00","v":"510.7"},{"time":"2024-05-08T01:54:00","v":"492"},{"time":"2024-05-08T01:53:00","v":"506.1"},{"time":"2024-05-08T01:52:00","v":"512"},{"time":"2024-05-08T01:51:00","v":"522.5"},{"time":"2024-05-08T01:50:00","v":"465.9"},{"time":"2024-05-08T01:49:00","v":"516.8"},{"time":"2024-05-08T01:48:00","v":"518.2"},{"time":"2024-05-08T01:47:00","v":"522.3"},{"time":"2024-05-08T01:46:00","v":"507.3"},{"time":"2024-05-08T01:45:00","v":"506.7"},{"time":"2024-05-08T01:44:00","v":"509.5"},{"time":"2024-05-08T01:43:00","v":"512.2"},{"time":"2024-05-08T01:42:00","v":"505"},{"time":"2024-05-08T01:41:00","v":"504.2"},{"time":"2024-05-08T01:40:00","v":"504.9"},{"time":"2024-05-08T01:39:00","v":"504.1"},{"time":"2024-05-08T01:38:00","v":"504.3"},{"time":"2024-05-08T01:37:00","v":"481.9"},{"time":"2024-05-08T01:36:00","v":"484.4"},{"time":"2024-05-08T01:35:00","v":"504.7"},{"time":"2024-05-08T01:34:00","v":"492.1"},{"time":"2024-05-08T01:33:00","v":"477.1"},{"time":"2024-05-08T01:32:00","v":"514.4"},{"time":"2024-05-08T01:31:00","v":"485"},{"time":"2024-05-08T01:30:00","v":"507.6"},{"time":"2024-05-08T01:29:00","v":"491.9"},{"time":"2024-05-08T01:28:00","v":"483.6"},{"time":"2024-05-08T01:27:00","v":"484"},{"time":"2024-05-08T01:26:00","v":"null"},{"time":"2024-05-08T01:25:00","v":"null"},{"time":"2024-05-08T01:24:00","v":"487"},{"time":"2024-05-08T01:23:00","v":"488.1"},{"time":"2024-05-08T01:22:00","v":"489"},{"time":"2024-05-08T01:21:00","v":"489.1"},{"time":"2024-05-08T01:20:00","v":"493"},{"time":"2024-05-08T01:19:00","v":"479.9"},{"time":"2024-05-08T01:18:00","v":"489.8"},{"time":"2024-05-08T01:17:00","v":"495.9"},{"time":"2024-05-08T01:16:00","v":"498.4"},{"time":"2024-05-08T01:15:00","v":"476"},{"time":"2024-05-08T01:14:00","v":"502.8"},{"time":"2024-05-08T01:13:00","v":"497"},{"time":"2024-05-08T01:12:00","v":"500.5"},{"time":"2024-05-08T01:11:00","v":"488.1"},{"time":"2024-05-08T01:10:00","v":"490.5"},{"time":"2024-05-08T01:09:00","v":"498.4"},{"time":"2024-05-08T01:08:00","v":"501.6"},{"time":"2024-05-08T01:07:00","v":"495.7"},{"time":"2024-05-08T01:06:00","v":"482"},{"time":"2024-05-08T01:05:00","v":"495.5"},{"time":"2024-05-08T01:04:00","v":"498"},{"time":"2024-05-08T01:03:00","v":"504.9"},{"time":"2024-05-08T01:02:00","v":"482.1"},{"time":"2024-05-08T01:01:00","v":"512.8"},{"time":"2024-05-08T01:00:00","v":"510.1"},{"time":"2024-05-08T00:59:00","v":"510"},{"time":"2024-05-08T00:58:00","v":"null"},{"time":"2024-05-08T00:57:00","v":"516.3"},{"time":"2024-05-08T00:56:00","v":"504.3"},{"time":"2024-05-08T00:55:00","v":"503.2"},{"time":"2024-05-08T00:54:00","v":"491"},{"time":"2024-05-08T00:53:00","v":"492.8"},{"time":"2024-05-08T00:52:00","v":"506.7"},{"time":"2024-05-08T00:51:00","v":"512.3"},{"time":"2024-05-08T00:50:00","v":"509"},{"time":"2024-05-08T00:49:00","v":"507.6"},{"time":"2024-05-08T00:48:00","v":"525.4"},{"time":"2024-05-08T00:47:00","v":"511.9"},{"time":"2024-05-08T00:46:00","v":"528.2"},{"time":"2024-05-08T00:45:00","v":"526.3"},{"time":"2024-05-08T00:44:00","v":"499.2"},{"time":"2024-05-08T00:43:00","v":"504.5"},{"time":"2024-05-08T00:42:00","v":"512.1"},{"time":"2024-05-08T00:41:00","v":"508.4"},{"time":"2024-05-08T00:40:00","v":"491.1"},{"time":"2024-05-08T00:39:00","v":"500.7"},{"time":"2024-05-08T00:38:00","v":"512.7"},{"time":"2024-05-08T00:37:00","v":"515.9"},{"time":"2024-05-08T00:36:00","v":"500.5"},{"time":"2024-05-08T00:35:00","v":"495.1"},{"time":"2024-05-08T00:34:00","v":"521.1"},{"time":"2024-05-08T00:33:00","v":"514.7"},{"time":"2024-05-08T00:32:00","v":"507.5"},{"time":"2024-05-08T00:31:00","v":"473.5"},{"time":"2024-05-08T00:30:00","v":"499.6"},{"time":"2024-05-08T00:29:00","v":"508.9"},{"time":"2024-05-08T00:28:00","v":"512.9"},{"time":"2024-05-08T00:27:00","v":"483"},{"time":"2024-05-08T00:26:00","v":"509.5"},{"time":"2024-05-08T00:25:00","v":"507.6"},{"time":"2024-05-08T00:24:00","v":"521.3"},{"time":"2024-05-08T00:23:00","v":"510.1"},{"time":"2024-05-08T00:22:00","v":"513.2"},{"time":"2024-05-08T00:21:00","v":"505.3"},{"time":"2024-05-08T00:20:00","v":"505.6"},{"time":"2024-05-08T00:19:00","v":"529.9"},{"time":"2024-05-08T00:18:00","v":"529.7"},{"time":"2024-05-08T00:17:00","v":"527"},{"time":"2024-05-08T00:16:00","v":"517.8"},{"time":"2024-05-08T00:15:00","v":"514.1"},{"time":"2024-05-08T00:14:00","v":"486.6"},{"time":"2024-05-08T00:13:00","v":"512.8"},{"time":"2024-05-08T00:12:00","v":"502.3"},{"time":"2024-05-08T00:11:00","v":"532.5"},{"time":"2024-05-08T00:10:00","v":"527.7"},{"time":"2024-05-08T00:09:00","v":"526.4"},{"time":"2024-05-08T00:08:00","v":"533.8"},{"time":"2024-05-08T00:07:00","v":"529.2"},{"time":"2024-05-08T00:06:00","v":"530.3"},{"time":"2024-05-08T00:05:00","v":"516.9"},{"time":"2024-05-08T00:04:00","v":"513.5"},{"time":"2024-05-08T00:03:00","v":"531.6"},{"time":"2024-05-08T00:02:00","v":"534.8"},{"time":"2024-05-08T00:01:00","v":"533.1"},{"time":"2024-05-08T00:00:00","v":"501.4"}]}