{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-07T00:00:00","etime":"2024-05-08T23:59:59","N":"2880","data":[{"time":"2024-05-08T23:59:00","v":"456"},{"time":"2024-05-08T23:58:00","v":"457.6"},{"time":"2024-05-08T23:57:00","v":"469.1"},{"time":"2024-05-08T23:56:00","v":"436.6"},{"time":"2024-05-08T23:55:00","v":"462.1"},{"time":"2024-05-08T23:54:00","v":"458.6"},{"time":"2024-05-08T23:53:00","v":"460.2"},{"time":"2024-05-08T23:52:00","v":"444.9"},{"time":"2024-05-08T23:51:00","v":"442.7"},{"time":"2024-05-08T23:50:00","v":"456.8"},{"time":"2024-05-08T23:49:00","v":"455.7"},{"time":"2024-05-08T23:48:00","v":"458.9"},{"time":"2024-05-08T23:47:00","v":"463.6"},{"time":"2024-05-08T23:46:00","v":"450.1"},{"time":"2024-05-08T23:45:00","v":"464.8"},{"time":"2024-05-08T23:44:00","v":"452.6"},{"time":"2024-05-08T23:43:00","v":"454.1"},{"time":"2024-05-08T23:42:00","v":"438.5"},{"time":"2024-05-08T23:41:00","v":"470.8"},{"time":"2024-05-08T23:40:00","v":"459.5"},{"time":"2024-05-08T23:39:00","v":"457.2"},{"time":"2024-05-08T23:38:00","v":"434.5"},{"time":"2024-05-08T23:37:00","v":"450.5"},{"time":"2024-05-08T23:36:00","v":"468.1"},{"time":"2024-05-08T23:35:00","v":"467.5"},{"time":"2024-05-08T23:34:00","v":"446.2"},{"time":"2024-05-08T23:33:00","v":"440.5"},{"time":"2024-05-08T23:32:00","v":"449.6"},{"time":"2024-05-08T23:31:00","v":"451.1"},{"time":"2024-05-08T23:30:00","v":"451.4"},{"time":"2024-05-08T23:29:00","v":"451"},{"time":"2024-05-08T23:28:00","v":"453.1"},{"time":"2024-05-08T23:27:00","v":"453.1"},{"time":"2024-05-08T23:26:00","v":"453.1"},{"time":"2024-05-08T23:25:00","v":"453.9"},{"time":"2024-05-08T23:24:00","v":"453.4"},{"time":"2024-05-08T23:23:00","v":"452.2"},{"time":"2024-05-08T23:22:00","v":"456.5"},{"time":"2024-05-08T23:21:00","v":"456.6"},{"time":"2024-05-08T23:20:00","v":"458.3"},{"time":"2024-05-08T23:19:00","v":"456.5"},{"time":"2024-05-08T23:18:00","v":"458.1"},{"time":"2024-05-08T23:17:00","v":"461.3"},{"time":"2024-05-08T23:16:00","v":"458.8"},{"time":"2024-05-08T23:15:00","v":"459.6"},{"time":"2024-05-08T23:14:00","v":"468"},{"time":"2024-05-08T23:13:00","v":"466.1"},{"time":"2024-05-08T23:12:00","v":"462.6"},{"time":"2024-05-08T23:11:00","v":"473.8"},{"time":"2024-05-08T23:10:00","v":"462.8"},{"time":"2024-05-08T23:09:00","v":"464.7"},{"time":"2024-05-08T23:08:00","v":"465.1"},{"time":"2024-05-08T23:07:00","v":"455.2"},{"time":"2024-05-08T23:06:00","v":"462.3"},{"time":"2024-05-08T23:05:00","v":"465"},{"time":"2024-05-08T23:04:00","v":"462.7"},{"time":"2024-05-08T23:03:00","v":"452.8"},{"time":"2024-05-08T23:02:00","v":"456.8"},{"time":"2024-05-08T23:01:00","v":"465.5"},{"time":"2024-05-08T23:00:00","v":"467.9"},{"time":"2024-05-08T22:59:00","v":"459.9"},{"time":"2024-05-08T22:58:00","v":"449.1"},{"time":"2024-05-08T22:57:00","v":"458.3"},{"time":"2024-05-08T22:56:00","v":"457"},{"time":"2024-05-08T22:55:00","v":"null"},{"time":"2024-05-08T22:54:00","v":"null"},{"time":"2024-05-08T22:53:00","v":"459.8"},{"time":"2024-05-08T22:52:00","v":"461.7"},{"time":"2024-05-08T22:51:00","v":"460.6"},{"time":"2024-05-08T22:50:00","v":"461.2"},{"time":"2024-05-08T22:49:00","v":"461.3"},{"time":"2024-05-08T22:48:00","v":"460"},{"time":"2024-05-08T22:47:00","v":"462"},{"time":"2024-05-08T22:46:00","v":"460.1"},{"time":"2024-05-08T22:45:00","v":"459.2"},{"time":"2024-05-08T22:44:00","v":"460.2"},{"time":"2024-05-08T22:43:00","v":"460.6"},{"time":"2024-05-08T22:42:00","v":"463.3"},{"time":"2024-05-08T22:41:00","v":"463.9"},{"time":"2024-05-08T22:40:00","v":"462.4"},{"time":"2024-05-08T22:39:00","v":"461.5"},{"time":"2024-05-08T22:38:00","v":"459"},{"time":"2024-05-08T22:37:00","v":"457.4"},{"time":"2024-05-08T22:36:00","v":"459"},{"time":"2024-05-08T22:35:00","v":"458.8"},{"time":"2024-05-08T22:34:00","v":"454.5"},{"time":"2024-05-08T22:33:00","v":"458.8"},{"time":"2024-05-08T22:32:00","v":"459"},{"time":"2024-05-08T22:31:00","v":"460.7"},{"time":"2024-05-08T22:30:00","v":"458.1"},{"time":"2024-05-08T22:29:00","v":"456.3"},{"time":"2024-05-08T22:28:00","v":"457.4"},{"time":"2024-05-08T22:27:00","v":"459"},{"time":"2024-05-08T22:26:00","v":"458.5"},{"time":"2024-05-08T22:25:00","v":"457.2"},{"time":"2024-05-08T22:24:00","v":"456.2"},{"time":"2024-05-08T22:23:00","v":"454.6"},{"time":"2024-05-08T22:22:00","v":"null"},{"time":"2024-05-08T22:21:00","v":"null"},{"time":"2024-05-08T22:20:00","v":"455.1"},{"time":"2024-05-08T22:19:00","v":"452.9"},{"time":"2024-05-08T22:18:00","v":"453.9"},{"time":"2024-05-08T22:17:00","v":"458.1"},{"time":"2024-05-08T22:16:00","v":"464.6"},{"time":"2024-05-08T22:15:00","v":"443.9"},{"time":"2024-05-08T22:14:00","v":"444.2"},{"time":"2024-05-08T22:13:00","v":"456.6"},{"time":"2024-05-08T22:12:00","v":"458.7"},{"time":"2024-05-08T22:11:00","v":"447.1"},{"time":"2024-05-08T22:10:00","v":"441.7"},{"time":"2024-05-08T22:09:00","v":"474.1"},{"time":"2024-05-08T22:08:00","v":"466.3"},{"time":"2024-05-08T22:07:00","v":"465.7"},{"time":"2024-05-08T22:06:00","v":"447.7"},{"time":"2024-05-08T22:05:00","v":"450.2"},{"time":"2024-05-08T22:04:00","v":"449.9"},{"time":"2024-05-08T22:03:00","v":"456.2"},{"time":"2024-05-08T22:02:00","v":"434.8"},{"time":"2024-05-08T22:01:00","v":"446.3"},{"time":"2024-05-08T22:00:00","v":"452.3"},{"time":"2024-05-08T21:59:00","v":"460"},{"time":"2024-05-08T21:58:00","v":"450.5"},{"time":"2024-05-08T21:57:00","v":"445.7"},{"time":"2024-05-08T21:56:00","v":"453.5"},{"time":"2024-05-08T21:55:00","v":"457.5"},{"time":"2024-05-08T21:54:00","v":"459.3"},{"time":"2024-05-08T21:53:00","v":"459.8"},{"time":"2024-05-08T21:52:00","v":"461.9"},{"time":"2024-05-08T21:51:00","v":"456"},{"time":"2024-05-08T21:50:00","v":"454.2"},{"time":"2024-05-08T21:49:00","v":"null"},{"time":"2024-05-08T21:48:00","v":"null"},{"time":"2024-05-08T21:47:00","v":"455.2"},{"time":"2024-05-08T21:46:00","v":"454.3"},{"time":"2024-05-08T21:45:00","v":"450.6"},{"time":"2024-05-08T21:44:00","v":"447.9"},{"time":"2024-05-08T21:43:00","v":"455.9"},{"time":"2024-05-08T21:42:00","v":"461.8"},{"time":"2024-05-08T21:41:00","v":"465.7"},{"time":"2024-05-08T21:40:00","v":"467.6"},{"time":"2024-05-08T21:39:00","v":"465"},{"time":"2024-05-08T21:38:00","v":"462"},{"time":"2024-05-08T21:37:00","v":"462.1"},{"time":"2024-05-08T21:36:00","v":"469.8"},{"time":"2024-05-08T21:35:00","v":"434.3"},{"time":"2024-05-08T21:34:00","v":"468"},{"time":"2024-05-08T21:33:00","v":"478"},{"time":"2024-05-08T21:32:00","v":"481.7"},{"time":"2024-05-08T21:31:00","v":"448.6"},{"time":"2024-05-08T21:30:00","v":"468.5"},{"time":"2024-05-08T21:29:00","v":"475"},{"time":"2024-05-08T21:28:00","v":"474.6"},{"time":"2024-05-08T21:27:00","v":"472.3"},{"time":"2024-05-08T21:26:00","v":"471.3"},{"time":"2024-05-08T21:25:00","v":"473.6"},{"time":"2024-05-08T21:24:00","v":"474.2"},{"time":"2024-05-08T21:23:00","v":"474.8"},{"time":"2024-05-08T21:22:00","v":"474.2"},{"time":"2024-05-08T21:21:00","v":"474.1"},{"time":"2024-05-08T21:20:00","v":"474.1"},{"time":"2024-05-08T21:19:00","v":"473.6"},{"time":"2024-05-08T21:18:00","v":"474.5"},{"time":"2024-05-08T21:17:00","v":"475.6"},{"time":"2024-05-08T21:16:00","v":"477.2"},{"time":"2024-05-08T21:15:00","v":"477.2"},{"time":"2024-05-08T21:14:00","v":"null"},{"time":"2024-05-08T21:13:00","v":"474.5"},{"time":"2024-05-08T21:12:00","v":"471.7"},{"time":"2024-05-08T21:11:00","v":"472.9"},{"time":"2024-05-08T21:10:00","v":"473"},{"time":"2024-05-08T21:09:00","v":"472.4"},{"time":"2024-05-08T21:08:00","v":"474.5"},{"time":"2024-05-08T21:07:00","v":"475.2"},{"time":"2024-05-08T21:06:00","v":"474.4"},{"time":"2024-05-08T21:05:00","v":"477.3"},{"time":"2024-05-08T21:04:00","v":"474.7"},{"time":"2024-05-08T21:03:00","v":"473.1"},{"time":"2024-05-08T21:02:00","v":"473.7"},{"time":"2024-05-08T21:01:00","v":"473.7"},{"time":"2024-05-08T21:00:00","v":"473.8"},{"time":"2024-05-08T20:59:00","v":"473.8"},{"time":"2024-05-08T20:58:00","v":"472.7"},{"time":"2024-05-08T20:57:00","v":"475"},{"time":"2024-05-08T20:56:00","v":"474.4"},{"time":"2024-05-08T20:55:00","v":"472.1"},{"time":"2024-05-08T20:54:00","v":"475"},{"time":"2024-05-08T20:53:00","v":"478"},{"time":"2024-05-08T20:52:00","v":"479.9"},{"time":"2024-05-08T20:51:00","v":"480.3"},{"time":"2024-05-08T20:50:00","v":"476.1"},{"time":"2024-05-08T20:49:00","v":"473.4"},{"time":"2024-05-08T20:48:00","v":"469.6"},{"time":"2024-05-08T20:47:00","v":"474"},{"time":"2024-05-08T20:46:00","v":"476.8"},{"time":"2024-05-08T20:45:00","v":"476.3"},{"time":"2024-05-08T20:44:00","v":"477.7"},{"time":"2024-05-08T20:43:00","v":"474.5"},{"time":"2024-05-08T20:42:00","v":"474.1"},{"time":"2024-05-08T20:41:00","v":"null"},{"time":"2024-05-08T20:40:00","v":"470.6"},{"time":"2024-05-08T20:39:00","v":"470.6"},{"time":"2024-05-08T20:38:00","v":"471.1"},{"time":"2024-05-08T20:37:00","v":"470.1"},{"time":"2024-05-08T20:36:00","v":"469.1"},{"time":"2024-05-08T20:35:00","v":"466.8"},{"time":"2024-05-08T20:34:00","v":"461.5"},{"time":"2024-05-08T20:33:00","v":"460.5"},{"time":"2024-05-08T20:32:00","v":"463.5"},{"time":"2024-05-08T20:31:00","v":"464.6"},{"time":"2024-05-08T20:30:00","v":"454.9"},{"time":"2024-05-08T20:29:00","v":"454"},{"time":"2024-05-08T20:28:00","v":"456.8"},{"time":"2024-05-08T20:27:00","v":"456.8"},{"time":"2024-05-08T20:26:00","v":"456.2"},{"time":"2024-05-08T20:25:00","v":"457.5"},{"time":"2024-05-08T20:24:00","v":"459.9"},{"time":"2024-05-08T20:23:00","v":"463.7"},{"time":"2024-05-08T20:22:00","v":"464.7"},{"time":"2024-05-08T20:21:00","v":"463"},{"time":"2024-05-08T20:20:00","v":"462.2"},{"time":"2024-05-08T20:19:00","v":"464.2"},{"time":"2024-05-08T20:18:00","v":"465.1"},{"time":"2024-05-08T20:17:00","v":"461.1"},{"time":"2024-05-08T20:16:00","v":"461.4"},{"time":"2024-05-08T20:15:00","v":"463.5"},{"time":"2024-05-08T20:14:00","v":"456.4"},{"time":"2024-05-08T20:13:00","v":"455.5"},{"time":"2024-05-08T20:12:00","v":"451.6"},{"time":"2024-05-08T20:11:00","v":"453.5"},{"time":"2024-05-08T20:10:00","v":"452.4"},{"time":"2024-05-08T20:09:00","v":"452.2"},{"time":"2024-05-08T20:08:00","v":"null"},{"time":"2024-05-08T20:07:00","v":"455.1"},{"time":"2024-05-08T20:06:00","v":"456.4"},{"time":"2024-05-08T20:05:00","v":"460.4"},{"time":"2024-05-08T20:04:00","v":"458"},{"time":"2024-05-08T20:03:00","v":"456.4"},{"time":"2024-05-08T20:02:00","v":"465.5"},{"time":"2024-05-08T20:01:00","v":"465.2"},{"time":"2024-05-08T20:00:00","v":"463.3"},{"time":"2024-05-08T19:59:00","v":"457.9"},{"time":"2024-05-08T19:58:00","v":"465.8"},{"time":"2024-05-08T19:57:00","v":"465.9"},{"time":"2024-05-08T19:56:00","v":"466.8"},{"time":"2024-05-08T19:55:00","v":"461"},{"time":"2024-05-08T19:54:00","v":"466.2"},{"time":"2024-05-08T19:53:00","v":"471.2"},{"time":"2024-05-08T19:52:00","v":"472.2"},{"time":"2024-05-08T19:51:00","v":"468.2"},{"time":"2024-05-08T19:50:00","v":"468.2"},{"time":"2024-05-08T19:49:00","v":"468.1"},{"time":"2024-05-08T19:48:00","v":"464.8"},{"time":"2024-05-08T19:47:00","v":"462.2"},{"time":"2024-05-08T19:46:00","v":"461.5"},{"time":"2024-05-08T19:45:00","v":"462.2"},{"time":"2024-05-08T19:44:00","v":"460.9"},{"time":"2024-05-08T19:43:00","v":"460.9"},{"time":"2024-05-08T19:42:00","v":"462.9"},{"time":"2024-05-08T19:41:00","v":"469.9"},{"time":"2024-05-08T19:40:00","v":"468.3"},{"time":"2024-05-08T19:39:00","v":"467.5"},{"time":"2024-05-08T19:38:00","v":"466.5"},{"time":"2024-05-08T19:37:00","v":"467"},{"time":"2024-05-08T19:36:00","v":"467.2"},{"time":"2024-05-08T19:35:00","v":"null"},{"time":"2024-05-08T19:34:00","v":"463.9"},{"time":"2024-05-08T19:33:00","v":"465.5"},{"time":"2024-05-08T19:32:00","v":"467.4"},{"time":"2024-05-08T19:31:00","v":"468.6"},{"time":"2024-05-08T19:30:00","v":"468.8"},{"time":"2024-05-08T19:29:00","v":"466.6"},{"time":"2024-05-08T19:28:00","v":"468.7"},{"time":"2024-05-08T19:27:00","v":"467"},{"time":"2024-05-08T19:26:00","v":"466.6"},{"time":"2024-05-08T19:25:00","v":"463.1"},{"time":"2024-05-08T19:24:00","v":"468.1"},{"time":"2024-05-08T19:23:00","v":"467.5"},{"time":"2024-05-08T19:22:00","v":"465.3"},{"time":"2024-05-08T19:21:00","v":"466.2"},{"time":"2024-05-08T19:20:00","v":"468.9"},{"time":"2024-05-08T19:19:00","v":"468.1"},{"time":"2024-05-08T19:18:00","v":"468.4"},{"time":"2024-05-08T19:17:00","v":"470.1"},{"time":"2024-05-08T19:16:00","v":"471.2"},{"time":"2024-05-08T19:15:00","v":"470.9"},{"time":"2024-05-08T19:14:00","v":"470.3"},{"time":"2024-05-08T19:13:00","v":"472"},{"time":"2024-05-08T19:12:00","v":"471.8"},{"time":"2024-05-08T19:11:00","v":"469.8"},{"time":"2024-05-08T19:10:00","v":"471.1"},{"time":"2024-05-08T19:09:00","v":"472.8"},{"time":"2024-05-08T19:08:00","v":"468.1"},{"time":"2024-05-08T19:07:00","v":"471.6"},{"time":"2024-05-08T19:06:00","v":"475.6"},{"time":"2024-05-08T19:05:00","v":"477.2"},{"time":"2024-05-08T19:04:00","v":"476.9"},{"time":"2024-05-08T19:03:00","v":"476.7"},{"time":"2024-05-08T19:02:00","v":"null"},{"time":"2024-05-08T19:01:00","v":"null"},{"time":"2024-05-08T19:00:00","v":"null"},{"time":"2024-05-08T18:59:00","v":"null"},{"time":"2024-05-08T18:58:00","v":"471.7"},{"time":"2024-05-08T18:57:00","v":"471.6"},{"time":"2024-05-08T18:56:00","v":"470.7"},{"time":"2024-05-08T18:55:00","v":"471.1"},{"time":"2024-05-08T18:54:00","v":"470.7"},{"time":"2024-05-08T18:53:00","v":"468.7"},{"time":"2024-05-08T18:52:00","v":"472.7"},{"time":"2024-05-08T18:51:00","v":"479"},{"time":"2024-05-08T18:50:00","v":"477.6"},{"time":"2024-05-08T18:49:00","v":"473.4"},{"time":"2024-05-08T18:48:00","v":"476.8"},{"time":"2024-05-08T18:47:00","v":"478.2"},{"time":"2024-05-08T18:46:00","v":"479.3"},{"time":"2024-05-08T18:45:00","v":"484"},{"time":"2024-05-08T18:44:00","v":"485.6"},{"time":"2024-05-08T18:43:00","v":"483.4"},{"time":"2024-05-08T18:42:00","v":"483.9"},{"time":"2024-05-08T18:41:00","v":"482.9"},{"time":"2024-05-08T18:40:00","v":"481.6"},{"time":"2024-05-08T18:39:00","v":"482.8"},{"time":"2024-05-08T18:38:00","v":"482.5"},{"time":"2024-05-08T18:37:00","v":"482.5"},{"time":"2024-05-08T18:36:00","v":"485.3"},{"time":"2024-05-08T18:35:00","v":"483.4"},{"time":"2024-05-08T18:34:00","v":"478.2"},{"time":"2024-05-08T18:33:00","v":"474.4"},{"time":"2024-05-08T18:32:00","v":"470.1"},{"time":"2024-05-08T18:31:00","v":"471.2"},{"time":"2024-05-08T18:30:00","v":"472.6"},{"time":"2024-05-08T18:29:00","v":"null"},{"time":"2024-05-08T18:28:00","v":"null"},{"time":"2024-05-08T18:27:00","v":"476.1"},{"time":"2024-05-08T18:26:00","v":"468.6"},{"time":"2024-05-08T18:25:00","v":"466.6"},{"time":"2024-05-08T18:24:00","v":"472.8"},{"time":"2024-05-08T18:23:00","v":"473.3"},{"time":"2024-05-08T18:22:00","v":"475.3"},{"time":"2024-05-08T18:21:00","v":"471.5"},{"time":"2024-05-08T18:20:00","v":"475.5"},{"time":"2024-05-08T18:19:00","v":"477.1"},{"time":"2024-05-08T18:18:00","v":"478.4"},{"time":"2024-05-08T18:17:00","v":"475.7"},{"time":"2024-05-08T18:16:00","v":"474.2"},{"time":"2024-05-08T18:15:00","v":"474.1"},{"time":"2024-05-08T18:14:00","v":"466.8"},{"time":"2024-05-08T18:13:00","v":"467.2"},{"time":"2024-05-08T18:12:00","v":"473.3"},{"time":"2024-05-08T18:11:00","v":"473.9"},{"time":"2024-05-08T18:10:00","v":"473.6"},{"time":"2024-05-08T18:09:00","v":"472.8"},{"time":"2024-05-08T18:08:00","v":"475.2"},{"time":"2024-05-08T18:07:00","v":"476.4"},{"time":"2024-05-08T18:06:00","v":"476"},{"time":"2024-05-08T18:05:00","v":"480.1"},{"time":"2024-05-08T18:04:00","v":"464.3"},{"time":"2024-05-08T18:03:00","v":"460.5"},{"time":"2024-05-08T18:02:00","v":"458.1"},{"time":"2024-05-08T18:01:00","v":"459.8"},{"time":"2024-05-08T18:00:00","v":"461.1"},{"time":"2024-05-08T17:59:00","v":"461.4"},{"time":"2024-05-08T17:58:00","v":"null"},{"time":"2024-05-08T17:57:00","v":"null"},{"time":"2024-05-08T17:56:00","v":"null"},{"time":"2024-05-08T17:55:00","v":"461.8"},{"time":"2024-05-08T17:54:00","v":"463.2"},{"time":"2024-05-08T17:53:00","v":"467.3"},{"time":"2024-05-08T17:52:00","v":"465.4"},{"time":"2024-05-08T17:51:00","v":"443.1"},{"time":"2024-05-08T17:50:00","v":"462.9"},{"time":"2024-05-08T17:49:00","v":"465.6"},{"time":"2024-05-08T17:48:00","v":"467.9"},{"time":"2024-05-08T17:47:00","v":"436.5"},{"time":"2024-05-08T17:46:00","v":"454.1"},{"time":"2024-05-08T17:45:00","v":"458.3"},{"time":"2024-05-08T17:44:00","v":"457.5"},{"time":"2024-05-08T17:43:00","v":"457"},{"time":"2024-05-08T17:42:00","v":"457.3"},{"time":"2024-05-08T17:41:00","v":"457.8"},{"time":"2024-05-08T17:40:00","v":"461.3"},{"time":"2024-05-08T17:39:00","v":"454.4"},{"time":"2024-05-08T17:38:00","v":"448"},{"time":"2024-05-08T17:37:00","v":"475.3"},{"time":"2024-05-08T17:36:00","v":"465.4"},{"time":"2024-05-08T17:35:00","v":"470.4"},{"time":"2024-05-08T17:34:00","v":"452.5"},{"time":"2024-05-08T17:33:00","v":"462.5"},{"time":"2024-05-08T17:32:00","v":"470.7"},{"time":"2024-05-08T17:31:00","v":"484.7"},{"time":"2024-05-08T17:30:00","v":"492.5"},{"time":"2024-05-08T17:29:00","v":"486.7"},{"time":"2024-05-08T17:28:00","v":"479.9"},{"time":"2024-05-08T17:27:00","v":"486.3"},{"time":"2024-05-08T17:26:00","v":"486.4"},{"time":"2024-05-08T17:25:00","v":"null"},{"time":"2024-05-08T17:24:00","v":"null"},{"time":"2024-05-08T17:23:00","v":"459.7"},{"time":"2024-05-08T17:22:00","v":"461"},{"time":"2024-05-08T17:21:00","v":"459.9"},{"time":"2024-05-08T17:20:00","v":"447.2"},{"time":"2024-05-08T17:19:00","v":"453.5"},{"time":"2024-05-08T17:18:00","v":"456"},{"time":"2024-05-08T17:17:00","v":"463"},{"time":"2024-05-08T17:16:00","v":"446.2"},{"time":"2024-05-08T17:15:00","v":"453.5"},{"time":"2024-05-08T17:14:00","v":"470.1"},{"time":"2024-05-08T17:13:00","v":"467.3"},{"time":"2024-05-08T17:12:00","v":"447.2"},{"time":"2024-05-08T17:11:00","v":"453.4"},{"time":"2024-05-08T17:10:00","v":"462"},{"time":"2024-05-08T17:09:00","v":"473.7"},{"time":"2024-05-08T17:08:00","v":"474.2"},{"time":"2024-05-08T17:07:00","v":"464.9"},{"time":"2024-05-08T17:06:00","v":"473.2"},{"time":"2024-05-08T17:05:00","v":"470.8"},{"time":"2024-05-08T17:04:00","v":"464.9"},{"time":"2024-05-08T17:03:00","v":"464.7"},{"time":"2024-05-08T17:02:00","v":"464.2"},{"time":"2024-05-08T17:01:00","v":"466.4"},{"time":"2024-05-08T17:00:00","v":"473.5"},{"time":"2024-05-08T16:59:00","v":"448.8"},{"time":"2024-05-08T16:58:00","v":"468.6"},{"time":"2024-05-08T16:57:00","v":"475.7"},{"time":"2024-05-08T16:56:00","v":"476.8"},{"time":"2024-05-08T16:55:00","v":"460.3"},{"time":"2024-05-08T16:54:00","v":"457.8"},{"time":"2024-05-08T16:53:00","v":"456.7"},{"time":"2024-05-08T16:52:00","v":"450.2"},{"time":"2024-05-08T16:51:00","v":"null"},{"time":"2024-05-08T16:50:00","v":"459.5"},{"time":"2024-05-08T16:49:00","v":"462.5"},{"time":"2024-05-08T16:48:00","v":"470.3"},{"time":"2024-05-08T16:47:00","v":"460.5"},{"time":"2024-05-08T16:46:00","v":"468.8"},{"time":"2024-05-08T16:45:00","v":"451.9"},{"time":"2024-05-08T16:44:00","v":"455.8"},{"time":"2024-05-08T16:43:00","v":"473.5"},{"time":"2024-05-08T16:42:00","v":"466.1"},{"time":"2024-05-08T16:41:00","v":"452.3"},{"time":"2024-05-08T16:40:00","v":"457.3"},{"time":"2024-05-08T16:39:00","v":"455.4"},{"time":"2024-05-08T16:38:00","v":"460.7"},{"time":"2024-05-08T16:37:00","v":"452"},{"time":"2024-05-08T16:36:00","v":"445.1"},{"time":"2024-05-08T16:35:00","v":"458.8"},{"time":"2024-05-08T16:34:00","v":"465.2"},{"time":"2024-05-08T16:33:00","v":"462.1"},{"time":"2024-05-08T16:32:00","v":"443.4"},{"time":"2024-05-08T16:31:00","v":"470.9"},{"time":"2024-05-08T16:30:00","v":"466.4"},{"time":"2024-05-08T16:29:00","v":"480.3"},{"time":"2024-05-08T16:28:00","v":"461.6"},{"time":"2024-05-08T16:27:00","v":"471.1"},{"time":"2024-05-08T16:26:00","v":"454.5"},{"time":"2024-05-08T16:25:00","v":"459.3"},{"time":"2024-05-08T16:24:00","v":"455.1"},{"time":"2024-05-08T16:23:00","v":"456.5"},{"time":"2024-05-08T16:22:00","v":"457.7"},{"time":"2024-05-08T16:21:00","v":"464.6"},{"time":"2024-05-08T16:20:00","v":"456.3"},{"time":"2024-05-08T16:19:00","v":"435.1"},{"time":"2024-05-08T16:18:00","v":"null"},{"time":"2024-05-08T16:17:00","v":"460.7"},{"time":"2024-05-08T16:16:00","v":"457.1"},{"time":"2024-05-08T16:15:00","v":"440.8"},{"time":"2024-05-08T16:14:00","v":"455.2"},{"time":"2024-05-08T16:13:00","v":"456.5"},{"time":"2024-05-08T16:12:00","v":"452.8"},{"time":"2024-05-08T16:11:00","v":"453.9"},{"time":"2024-05-08T16:10:00","v":"455.6"},{"time":"2024-05-08T16:09:00","v":"453.2"},{"time":"2024-05-08T16:08:00","v":"453.5"},{"time":"2024-05-08T16:07:00","v":"457.7"},{"time":"2024-05-08T16:06:00","v":"455.8"},{"time":"2024-05-08T16:05:00","v":"451.7"},{"time":"2024-05-08T16:04:00","v":"453.3"},{"time":"2024-05-08T16:03:00","v":"457.4"},{"time":"2024-05-08T16:02:00","v":"454.9"},{"time":"2024-05-08T16:01:00","v":"447.6"},{"time":"2024-05-08T16:00:00","v":"453"},{"time":"2024-05-08T15:59:00","v":"454.9"},{"time":"2024-05-08T15:58:00","v":"464.4"},{"time":"2024-05-08T15:57:00","v":"439.6"},{"time":"2024-05-08T15:56:00","v":"455.1"},{"time":"2024-05-08T15:55:00","v":"460.1"},{"time":"2024-05-08T15:54:00","v":"473.3"},{"time":"2024-05-08T15:53:00","v":"462"},{"time":"2024-05-08T15:52:00","v":"458.3"},{"time":"2024-05-08T15:51:00","v":"462.3"},{"time":"2024-05-08T15:50:00","v":"463.1"},{"time":"2024-05-08T15:49:00","v":"457.5"},{"time":"2024-05-08T15:48:00","v":"454.2"},{"time":"2024-05-08T15:47:00","v":"456.7"},{"time":"2024-05-08T15:46:00","v":"458.2"},{"time":"2024-05-08T15:45:00","v":"null"},{"time":"2024-05-08T15:44:00","v":"458"},{"time":"2024-05-08T15:43:00","v":"459.2"},{"time":"2024-05-08T15:42:00","v":"469.6"},{"time":"2024-05-08T15:41:00","v":"478.4"},{"time":"2024-05-08T15:40:00","v":"438.4"},{"time":"2024-05-08T15:39:00","v":"453.8"},{"time":"2024-05-08T15:38:00","v":"479.3"},{"time":"2024-05-08T15:37:00","v":"476.8"},{"time":"2024-05-08T15:36:00","v":"457.5"},{"time":"2024-05-08T15:35:00","v":"463.3"},{"time":"2024-05-08T15:34:00","v":"466"},{"time":"2024-05-08T15:33:00","v":"461.3"},{"time":"2024-05-08T15:32:00","v":"457.6"},{"time":"2024-05-08T15:31:00","v":"455.8"},{"time":"2024-05-08T15:30:00","v":"456.7"},{"time":"2024-05-08T15:29:00","v":"456.1"},{"time":"2024-05-08T15:28:00","v":"466.2"},{"time":"2024-05-08T15:27:00","v":"453.8"},{"time":"2024-05-08T15:26:00","v":"460.7"},{"time":"2024-05-08T15:25:00","v":"457.1"},{"time":"2024-05-08T15:24:00","v":"467.1"},{"time":"2024-05-08T15:23:00","v":"471.8"},{"time":"2024-05-08T15:22:00","v":"452.6"},{"time":"2024-05-08T15:21:00","v":"456.5"},{"time":"2024-05-08T15:20:00","v":"464.4"},{"time":"2024-05-08T15:19:00","v":"466.3"},{"time":"2024-05-08T15:18:00","v":"453.4"},{"time":"2024-05-08T15:17:00","v":"447.5"},{"time":"2024-05-08T15:16:00","v":"455.7"},{"time":"2024-05-08T15:15:00","v":"463.5"},{"time":"2024-05-08T15:14:00","v":"457.7"},{"time":"2024-05-08T15:13:00","v":"435.4"},{"time":"2024-05-08T15:12:00","v":"null"},{"time":"2024-05-08T15:11:00","v":"459.2"},{"time":"2024-05-08T15:10:00","v":"459.2"},{"time":"2024-05-08T15:09:00","v":"458.5"},{"time":"2024-05-08T15:08:00","v":"461.1"},{"time":"2024-05-08T15:07:00","v":"474.7"},{"time":"2024-05-08T15:06:00","v":"485.9"},{"time":"2024-05-08T15:05:00","v":"477.7"},{"time":"2024-05-08T15:04:00","v":"482.8"},{"time":"2024-05-08T15:03:00","v":"477.3"},{"time":"2024-05-08T15:02:00","v":"470.7"},{"time":"2024-05-08T15:01:00","v":"453.6"},{"time":"2024-05-08T15:00:00","v":"446"},{"time":"2024-05-08T14:59:00","v":"467.8"},{"time":"2024-05-08T14:58:00","v":"479.3"},{"time":"2024-05-08T14:57:00","v":"462.9"},{"time":"2024-05-08T14:56:00","v":"463.4"},{"time":"2024-05-08T14:55:00","v":"463.1"},{"time":"2024-05-08T14:54:00","v":"456.7"},{"time":"2024-05-08T14:53:00","v":"459"},{"time":"2024-05-08T14:52:00","v":"452.9"},{"time":"2024-05-08T14:51:00","v":"450.1"},{"time":"2024-05-08T14:50:00","v":"459.5"},{"time":"2024-05-08T14:49:00","v":"482.8"},{"time":"2024-05-08T14:48:00","v":"475.1"},{"time":"2024-05-08T14:47:00","v":"454.1"},{"time":"2024-05-08T14:46:00","v":"465.1"},{"time":"2024-05-08T14:45:00","v":"475.5"},{"time":"2024-05-08T14:44:00","v":"471.5"},{"time":"2024-05-08T14:43:00","v":"471"},{"time":"2024-05-08T14:42:00","v":"464.5"},{"time":"2024-05-08T14:41:00","v":"454.5"},{"time":"2024-05-08T14:40:00","v":"455.8"},{"time":"2024-05-08T14:39:00","v":"null"},{"time":"2024-05-08T14:38:00","v":"null"},{"time":"2024-05-08T14:37:00","v":"467.5"},{"time":"2024-05-08T14:36:00","v":"475.9"},{"time":"2024-05-08T14:35:00","v":"479"},{"time":"2024-05-08T14:34:00","v":"448.8"},{"time":"2024-05-08T14:33:00","v":"467.7"},{"time":"2024-05-08T14:32:00","v":"479.8"},{"time":"2024-05-08T14:31:00","v":"481.4"},{"time":"2024-05-08T14:30:00","v":"476"},{"time":"2024-05-08T14:29:00","v":"471.6"},{"time":"2024-05-08T14:28:00","v":"470.1"},{"time":"2024-05-08T14:27:00","v":"467.4"},{"time":"2024-05-08T14:26:00","v":"464.1"},{"time":"2024-05-08T14:25:00","v":"462"},{"time":"2024-05-08T14:24:00","v":"465.7"},{"time":"2024-05-08T14:23:00","v":"472"},{"time":"2024-05-08T14:22:00","v":"477.9"},{"time":"2024-05-08T14:21:00","v":"447.5"},{"time":"2024-05-08T14:20:00","v":"473.3"},{"time":"2024-05-08T14:19:00","v":"467.9"},{"time":"2024-05-08T14:18:00","v":"467"},{"time":"2024-05-08T14:17:00","v":"452.4"},{"time":"2024-05-08T14:16:00","v":"458.9"},{"time":"2024-05-08T14:15:00","v":"470.7"},{"time":"2024-05-08T14:14:00","v":"468.4"},{"time":"2024-05-08T14:13:00","v":"461.5"},{"time":"2024-05-08T14:12:00","v":"461.7"},{"time":"2024-05-08T14:11:00","v":"461.9"},{"time":"2024-05-08T14:10:00","v":"457"},{"time":"2024-05-08T14:09:00","v":"457.5"},{"time":"2024-05-08T14:08:00","v":"461"},{"time":"2024-05-08T14:07:00","v":"454.1"},{"time":"2024-05-08T14:06:00","v":"null"},{"time":"2024-05-08T14:05:00","v":"null"},{"time":"2024-05-08T14:04:00","v":"462.1"},{"time":"2024-05-08T14:03:00","v":"443.1"},{"time":"2024-05-08T14:02:00","v":"456.4"},{"time":"2024-05-08T14:01:00","v":"469.3"},{"time":"2024-05-08T14:00:00","v":"473.4"},{"time":"2024-05-08T13:59:00","v":"455.7"},{"time":"2024-05-08T13:58:00","v":"460.1"},{"time":"2024-05-08T13:57:00","v":"471.3"},{"time":"2024-05-08T13:56:00","v":"472.5"},{"time":"2024-05-08T13:55:00","v":"461.5"},{"time":"2024-05-08T13:54:00","v":"449.2"},{"time":"2024-05-08T13:53:00","v":"472.7"},{"time":"2024-05-08T13:52:00","v":"471.5"},{"time":"2024-05-08T13:51:00","v":"470"},{"time":"2024-05-08T13:50:00","v":"438.8"},{"time":"2024-05-08T13:49:00","v":"469.8"},{"time":"2024-05-08T13:48:00","v":"497.2"},{"time":"2024-05-08T13:47:00","v":"488.2"},{"time":"2024-05-08T13:46:00","v":"458.5"},{"time":"2024-05-08T13:45:00","v":"467.3"},{"time":"2024-05-08T13:44:00","v":"470.6"},{"time":"2024-05-08T13:43:00","v":"472.1"},{"time":"2024-05-08T13:42:00","v":"470.9"},{"time":"2024-05-08T13:41:00","v":"484.9"},{"time":"2024-05-08T13:40:00","v":"486.6"},{"time":"2024-05-08T13:39:00","v":"469"},{"time":"2024-05-08T13:38:00","v":"468.9"},{"time":"2024-05-08T13:37:00","v":"469.3"},{"time":"2024-05-08T13:36:00","v":"476.6"},{"time":"2024-05-08T13:35:00","v":"458.5"},{"time":"2024-05-08T13:34:00","v":"461.3"},{"time":"2024-05-08T13:33:00","v":"null"},{"time":"2024-05-08T13:32:00","v":"null"},{"time":"2024-05-08T13:31:00","v":"467.5"},{"time":"2024-05-08T13:30:00","v":"469.1"},{"time":"2024-05-08T13:29:00","v":"468.3"},{"time":"2024-05-08T13:28:00","v":"465.6"},{"time":"2024-05-08T13:27:00","v":"462.9"},{"time":"2024-05-08T13:26:00","v":"461.5"},{"time":"2024-05-08T13:25:00","v":"463.1"},{"time":"2024-05-08T13:24:00","v":"465"},{"time":"2024-05-08T13:23:00","v":"464.1"},{"time":"2024-05-08T13:22:00","v":"462.8"},{"time":"2024-05-08T13:21:00","v":"462.7"},{"time":"2024-05-08T13:20:00","v":"463.2"},{"time":"2024-05-08T13:19:00","v":"465.6"},{"time":"2024-05-08T13:18:00","v":"464.3"},{"time":"2024-05-08T13:17:00","v":"465.4"},{"time":"2024-05-08T13:16:00","v":"483"},{"time":"2024-05-08T13:15:00","v":"441.8"},{"time":"2024-05-08T13:14:00","v":"469"},{"time":"2024-05-08T13:13:00","v":"467.4"},{"time":"2024-05-08T13:12:00","v":"482.6"},{"time":"2024-05-08T13:11:00","v":"472.2"},{"time":"2024-05-08T13:10:00","v":"462.4"},{"time":"2024-05-08T13:09:00","v":"465"},{"time":"2024-05-08T13:08:00","v":"464.7"},{"time":"2024-05-08T13:07:00","v":"462.9"},{"time":"2024-05-08T13:06:00","v":"466"},{"time":"2024-05-08T13:05:00","v":"466.8"},{"time":"2024-05-08T13:04:00","v":"465.9"},{"time":"2024-05-08T13:03:00","v":"470.6"},{"time":"2024-05-08T13:02:00","v":"null"},{"time":"2024-05-08T13:01:00","v":"null"},{"time":"2024-05-08T13:00:00","v":"null"},{"time":"2024-05-08T12:59:00","v":"null"},{"time":"2024-05-08T12:58:00","v":"null"},{"time":"2024-05-08T12:57:00","v":"474.4"},{"time":"2024-05-08T12:56:00","v":"471.5"},{"time":"2024-05-08T12:55:00","v":"470.3"},{"time":"2024-05-08T12:54:00","v":"471.3"},{"time":"2024-05-08T12:53:00","v":"471.3"},{"time":"2024-05-08T12:52:00","v":"470.6"},{"time":"2024-05-08T12:51:00","v":"472.4"},{"time":"2024-05-08T12:50:00","v":"475.8"},{"time":"2024-05-08T12:49:00","v":"476.8"},{"time":"2024-05-08T12:48:00","v":"477.4"},{"time":"2024-05-08T12:47:00","v":"477.6"},{"time":"2024-05-08T12:46:00","v":"481.3"},{"time":"2024-05-08T12:45:00","v":"494.5"},{"time":"2024-05-08T12:44:00","v":"453.9"},{"time":"2024-05-08T12:43:00","v":"501.8"},{"time":"2024-05-08T12:42:00","v":"492.9"},{"time":"2024-05-08T12:41:00","v":"482.3"},{"time":"2024-05-08T12:40:00","v":"460.3"},{"time":"2024-05-08T12:39:00","v":"478.1"},{"time":"2024-05-08T12:38:00","v":"486.8"},{"time":"2024-05-08T12:37:00","v":"490.8"},{"time":"2024-05-08T12:36:00","v":"483.3"},{"time":"2024-05-08T12:35:00","v":"470.7"},{"time":"2024-05-08T12:34:00","v":"494.9"},{"time":"2024-05-08T12:33:00","v":"511.3"},{"time":"2024-05-08T12:32:00","v":"489.6"},{"time":"2024-05-08T12:31:00","v":"460.3"},{"time":"2024-05-08T12:30:00","v":"477.5"},{"time":"2024-05-08T12:29:00","v":"467.4"},{"time":"2024-05-08T12:28:00","v":"468.7"},{"time":"2024-05-08T12:27:00","v":"493.2"},{"time":"2024-05-08T12:26:00","v":"495.9"},{"time":"2024-05-08T12:25:00","v":"476.4"},{"time":"2024-05-08T12:24:00","v":"485.6"},{"time":"2024-05-08T12:23:00","v":"481.4"},{"time":"2024-05-08T12:22:00","v":"474.7"},{"time":"2024-05-08T12:21:00","v":"471.6"},{"time":"2024-05-08T12:20:00","v":"467.7"},{"time":"2024-05-08T12:19:00","v":"466.7"},{"time":"2024-05-08T12:18:00","v":"469.4"},{"time":"2024-05-08T12:17:00","v":"469.1"},{"time":"2024-05-08T12:16:00","v":"473.2"},{"time":"2024-05-08T12:15:00","v":"473.3"},{"time":"2024-05-08T12:14:00","v":"467.4"},{"time":"2024-05-08T12:13:00","v":"474.1"},{"time":"2024-05-08T12:12:00","v":"469.8"},{"time":"2024-05-08T12:11:00","v":"476.9"},{"time":"2024-05-08T12:10:00","v":"473"},{"time":"2024-05-08T12:09:00","v":"459.5"},{"time":"2024-05-08T12:08:00","v":"464.7"},{"time":"2024-05-08T12:07:00","v":"473"},{"time":"2024-05-08T12:06:00","v":"475.1"},{"time":"2024-05-08T12:05:00","v":"468.7"},{"time":"2024-05-08T12:04:00","v":"473.8"},{"time":"2024-05-08T12:03:00","v":"488.5"},{"time":"2024-05-08T12:02:00","v":"487.9"},{"time":"2024-05-08T12:01:00","v":"481.2"},{"time":"2024-05-08T12:00:00","v":"470.4"},{"time":"2024-05-08T11:59:00","v":"500"},{"time":"2024-05-08T11:58:00","v":"498.4"},{"time":"2024-05-08T11:57:00","v":"520.2"},{"time":"2024-05-08T11:56:00","v":"459.5"},{"time":"2024-05-08T11:55:00","v":"477.8"},{"time":"2024-05-08T11:54:00","v":"485.5"},{"time":"2024-05-08T11:53:00","v":"486.5"},{"time":"2024-05-08T11:52:00","v":"449"},{"time":"2024-05-08T11:51:00","v":"476.8"},{"time":"2024-05-08T11:50:00","v":"489.1"},{"time":"2024-05-08T11:49:00","v":"489.5"},{"time":"2024-05-08T11:48:00","v":"479.1"},{"time":"2024-05-08T11:47:00","v":"462.5"},{"time":"2024-05-08T11:46:00","v":"466.6"},{"time":"2024-05-08T11:45:00","v":"472.6"},{"time":"2024-05-08T11:44:00","v":"474.5"},{"time":"2024-05-08T11:43:00","v":"461.2"},{"time":"2024-05-08T11:42:00","v":"478.6"},{"time":"2024-05-08T11:41:00","v":"481"},{"time":"2024-05-08T11:40:00","v":"470"},{"time":"2024-05-08T11:39:00","v":"478.8"},{"time":"2024-05-08T11:38:00","v":"481.4"},{"time":"2024-05-08T11:37:00","v":"480.1"},{"time":"2024-05-08T11:36:00","v":"484.7"},{"time":"2024-05-08T11:35:00","v":"487.1"},{"time":"2024-05-08T11:34:00","v":"485.3"},{"time":"2024-05-08T11:33:00","v":"481.6"},{"time":"2024-05-08T11:32:00","v":"485.2"},{"time":"2024-05-08T11:31:00","v":"489.6"},{"time":"2024-05-08T11:30:00","v":"481.4"},{"time":"2024-05-08T11:29:00","v":"477.1"},{"time":"2024-05-08T11:28:00","v":"486.2"},{"time":"2024-05-08T11:27:00","v":"480.6"},{"time":"2024-05-08T11:26:00","v":"490.9"},{"time":"2024-05-08T11:25:00","v":"476.3"},{"time":"2024-05-08T11:24:00","v":"490.4"},{"time":"2024-05-08T11:23:00","v":"486.4"},{"time":"2024-05-08T11:22:00","v":"480.2"},{"time":"2024-05-08T11:21:00","v":"473.8"},{"time":"2024-05-08T11:20:00","v":"472.2"},{"time":"2024-05-08T11:19:00","v":"496.4"},{"time":"2024-05-08T11:18:00","v":"488.7"},{"time":"2024-05-08T11:17:00","v":"465.2"},{"time":"2024-05-08T11:16:00","v":"463.7"},{"time":"2024-05-08T11:15:00","v":"486.5"},{"time":"2024-05-08T11:14:00","v":"489.4"},{"time":"2024-05-08T11:13:00","v":"475.9"},{"time":"2024-05-08T11:12:00","v":"481.1"},{"time":"2024-05-08T11:11:00","v":"507.1"},{"time":"2024-05-08T11:10:00","v":"506.4"},{"time":"2024-05-08T11:09:00","v":"507"},{"time":"2024-05-08T11:08:00","v":"480.2"},{"time":"2024-05-08T11:07:00","v":"490.5"},{"time":"2024-05-08T11:06:00","v":"491.9"},{"time":"2024-05-08T11:05:00","v":"488.5"},{"time":"2024-05-08T11:04:00","v":"490.9"},{"time":"2024-05-08T11:03:00","v":"489.6"},{"time":"2024-05-08T11:02:00","v":"491"},{"time":"2024-05-08T11:01:00","v":"496.3"},{"time":"2024-05-08T11:00:00","v":"493.8"},{"time":"2024-05-08T10:59:00","v":"484.6"},{"time":"2024-05-08T10:58:00","v":"482.7"},{"time":"2024-05-08T10:57:00","v":"486.4"},{"time":"2024-05-08T10:56:00","v":"490.5"},{"time":"2024-05-08T10:55:00","v":"490.9"},{"time":"2024-05-08T10:54:00","v":"460.7"},{"time":"2024-05-08T10:53:00","v":"481.3"},{"time":"2024-05-08T10:52:00","v":"493.3"},{"time":"2024-05-08T10:51:00","v":"491.6"},{"time":"2024-05-08T10:50:00","v":"482.9"},{"time":"2024-05-08T10:49:00","v":"486.3"},{"time":"2024-05-08T10:48:00","v":"512"},{"time":"2024-05-08T10:47:00","v":"522.3"},{"time":"2024-05-08T10:46:00","v":"453"},{"time":"2024-05-08T10:45:00","v":"478.8"},{"time":"2024-05-08T10:44:00","v":"499.2"},{"time":"2024-05-08T10:43:00","v":"482.1"},{"time":"2024-05-08T10:42:00","v":"461.2"},{"time":"2024-05-08T10:41:00","v":"461.7"},{"time":"2024-05-08T10:40:00","v":"488.9"},{"time":"2024-05-08T10:39:00","v":"486.9"},{"time":"2024-05-08T10:38:00","v":"486.7"},{"time":"2024-05-08T10:37:00","v":"476.8"},{"time":"2024-05-08T10:36:00","v":"485.7"},{"time":"2024-05-08T10:35:00","v":"499.5"},{"time":"2024-05-08T10:34:00","v":"504.7"},{"time":"2024-05-08T10:33:00","v":"467.4"},{"time":"2024-05-08T10:32:00","v":"473.7"},{"time":"2024-05-08T10:31:00","v":"477.4"},{"time":"2024-05-08T10:30:00","v":"474.3"},{"time":"2024-05-08T10:29:00","v":"468.4"},{"time":"2024-05-08T10:28:00","v":"479.1"},{"time":"2024-05-08T10:27:00","v":"493.6"},{"time":"2024-05-08T10:26:00","v":"482"},{"time":"2024-05-08T10:25:00","v":"477.8"},{"time":"2024-05-08T10:24:00","v":"470.6"},{"time":"2024-05-08T10:23:00","v":"473.5"},{"time":"2024-05-08T10:22:00","v":"487.4"},{"time":"2024-05-08T10:21:00","v":"474.2"},{"time":"2024-05-08T10:20:00","v":"480"},{"time":"2024-05-08T10:19:00","v":"478.6"},{"time":"2024-05-08T10:18:00","v":"474.3"},{"time":"2024-05-08T10:17:00","v":"470.6"},{"time":"2024-05-08T10:16:00","v":"467.9"},{"time":"2024-05-08T10:15:00","v":"460.6"},{"time":"2024-05-08T10:14:00","v":"456.8"},{"time":"2024-05-08T10:13:00","v":"472.3"},{"time":"2024-05-08T10:12:00","v":"475.4"},{"time":"2024-05-08T10:11:00","v":"467.2"},{"time":"2024-05-08T10:10:00","v":"451.5"},{"time":"2024-05-08T10:09:00","v":"466.6"},{"time":"2024-05-08T10:08:00","v":"475.2"},{"time":"2024-05-08T10:07:00","v":"483.9"},{"time":"2024-05-08T10:06:00","v":"452.4"},{"time":"2024-05-08T10:05:00","v":"482.6"},{"time":"2024-05-08T10:04:00","v":"484.3"},{"time":"2024-05-08T10:03:00","v":"480.2"},{"time":"2024-05-08T10:02:00","v":"460"},{"time":"2024-05-08T10:01:00","v":"488.1"},{"time":"2024-05-08T10:00:00","v":"484.2"},{"time":"2024-05-08T09:59:00","v":"491.3"},{"time":"2024-05-08T09:58:00","v":"494.9"},{"time":"2024-05-08T09:57:00","v":"505.9"},{"time":"2024-05-08T09:56:00","v":"515.7"},{"time":"2024-05-08T09:55:00","v":"513.4"},{"time":"2024-05-08T09:54:00","v":"511.6"},{"time":"2024-05-08T09:53:00","v":"489.9"},{"time":"2024-05-08T09:52:00","v":"474.1"},{"time":"2024-05-08T09:51:00","v":"464.3"},{"time":"2024-05-08T09:50:00","v":"472.8"},{"time":"2024-05-08T09:49:00","v":"475"},{"time":"2024-05-08T09:48:00","v":"481.8"},{"time":"2024-05-08T09:47:00","v":"478"},{"time":"2024-05-08T09:46:00","v":"478.7"},{"time":"2024-05-08T09:45:00","v":"486.8"},{"time":"2024-05-08T09:44:00","v":"479.6"},{"time":"2024-05-08T09:43:00","v":"478"},{"time":"2024-05-08T09:42:00","v":"null"},{"time":"2024-05-08T09:41:00","v":"null"},{"time":"2024-05-08T09:40:00","v":"463.6"},{"time":"2024-05-08T09:39:00","v":"465.5"},{"time":"2024-05-08T09:38:00","v":"470.6"},{"time":"2024-05-08T09:37:00","v":"476"},{"time":"2024-05-08T09:36:00","v":"477.5"},{"time":"2024-05-08T09:35:00","v":"459.3"},{"time":"2024-05-08T09:34:00","v":"485.3"},{"time":"2024-05-08T09:33:00","v":"478.8"},{"time":"2024-05-08T09:32:00","v":"480.2"},{"time":"2024-05-08T09:31:00","v":"457.2"},{"time":"2024-05-08T09:30:00","v":"481"},{"time":"2024-05-08T09:29:00","v":"482.2"},{"time":"2024-05-08T09:28:00","v":"463.5"},{"time":"2024-05-08T09:27:00","v":"456.5"},{"time":"2024-05-08T09:26:00","v":"474.2"},{"time":"2024-05-08T09:25:00","v":"487.5"},{"time":"2024-05-08T09:24:00","v":"479.8"},{"time":"2024-05-08T09:23:00","v":"465.4"},{"time":"2024-05-08T09:22:00","v":"463.3"},{"time":"2024-05-08T09:21:00","v":"478.5"},{"time":"2024-05-08T09:20:00","v":"484.1"},{"time":"2024-05-08T09:19:00","v":"485.8"},{"time":"2024-05-08T09:18:00","v":"472.8"},{"time":"2024-05-08T09:17:00","v":"null"},{"time":"2024-05-08T09:16:00","v":"487.2"},{"time":"2024-05-08T09:15:00","v":"480.7"},{"time":"2024-05-08T09:14:00","v":"470.6"},{"time":"2024-05-08T09:13:00","v":"477.2"},{"time":"2024-05-08T09:12:00","v":"481.4"},{"time":"2024-05-08T09:11:00","v":"478.5"},{"time":"2024-05-08T09:10:00","v":"475.3"},{"time":"2024-05-08T09:09:00","v":"470"},{"time":"2024-05-08T09:08:00","v":"465.6"},{"time":"2024-05-08T09:07:00","v":"470.6"},{"time":"2024-05-08T09:06:00","v":"472.4"},{"time":"2024-05-08T09:05:00","v":"471.1"},{"time":"2024-05-08T09:04:00","v":"460.4"},{"time":"2024-05-08T09:03:00","v":"491.3"},{"time":"2024-05-08T09:02:00","v":"482.3"},{"time":"2024-05-08T09:01:00","v":"479.4"},{"time":"2024-05-08T09:00:00","v":"451.3"},{"time":"2024-05-08T08:59:00","v":"489.3"},{"time":"2024-05-08T08:58:00","v":"482.8"},{"time":"2024-05-08T08:57:00","v":"485.6"},{"time":"2024-05-08T08:56:00","v":"464.7"},{"time":"2024-05-08T08:55:00","v":"472"},{"time":"2024-05-08T08:54:00","v":"477.6"},{"time":"2024-05-08T08:53:00","v":"478.5"},{"time":"2024-05-08T08:52:00","v":"467.3"},{"time":"2024-05-08T08:51:00","v":"466.9"},{"time":"2024-05-08T08:50:00","v":"493.1"},{"time":"2024-05-08T08:49:00","v":"474.2"},{"time":"2024-05-08T08:48:00","v":"467.9"},{"time":"2024-05-08T08:47:00","v":"457.8"},{"time":"2024-05-08T08:46:00","v":"473.6"},{"time":"2024-05-08T08:45:00","v":"465.2"},{"time":"2024-05-08T08:44:00","v":"451.7"},{"time":"2024-05-08T08:43:00","v":"448.4"},{"time":"2024-05-08T08:42:00","v":"483.5"},{"time":"2024-05-08T08:41:00","v":"472.2"},{"time":"2024-05-08T08:40:00","v":"465.5"},{"time":"2024-05-08T08:39:00","v":"458.9"},{"time":"2024-05-08T08:38:00","v":"466.3"},{"time":"2024-05-08T08:37:00","v":"466.1"},{"time":"2024-05-08T08:36:00","v":"476.9"},{"time":"2024-05-08T08:35:00","v":"502.3"},{"time":"2024-05-08T08:34:00","v":"null"},{"time":"2024-05-08T08:33:00","v":"null"},{"time":"2024-05-08T08:32:00","v":"480.1"},{"time":"2024-05-08T08:31:00","v":"476.8"},{"time":"2024-05-08T08:30:00","v":"485.1"},{"time":"2024-05-08T08:29:00","v":"480.6"},{"time":"2024-05-08T08:28:00","v":"478.6"},{"time":"2024-05-08T08:27:00","v":"474.2"},{"time":"2024-05-08T08:26:00","v":"468.3"},{"time":"2024-05-08T08:25:00","v":"468.2"},{"time":"2024-05-08T08:24:00","v":"469.3"},{"time":"2024-05-08T08:23:00","v":"470.3"},{"time":"2024-05-08T08:22:00","v":"469.1"},{"time":"2024-05-08T08:21:00","v":"468.7"},{"time":"2024-05-08T08:20:00","v":"468.4"},{"time":"2024-05-08T08:19:00","v":"467.4"},{"time":"2024-05-08T08:18:00","v":"468.4"},{"time":"2024-05-08T08:17:00","v":"468.8"},{"time":"2024-05-08T08:16:00","v":"469.5"},{"time":"2024-05-08T08:15:00","v":"468.2"},{"time":"2024-05-08T08:14:00","v":"469.8"},{"time":"2024-05-08T08:13:00","v":"466.8"},{"time":"2024-05-08T08:12:00","v":"454.9"},{"time":"2024-05-08T08:11:00","v":"472.9"},{"time":"2024-05-08T08:10:00","v":"478"},{"time":"2024-05-08T08:09:00","v":"484.1"},{"time":"2024-05-08T08:08:00","v":"459.5"},{"time":"2024-05-08T08:07:00","v":"467.8"},{"time":"2024-05-08T08:06:00","v":"473.3"},{"time":"2024-05-08T08:05:00","v":"474.9"},{"time":"2024-05-08T08:04:00","v":"480.2"},{"time":"2024-05-08T08:03:00","v":"479.5"},{"time":"2024-05-08T08:02:00","v":"479.8"},{"time":"2024-05-08T08:01:00","v":"485.2"},{"time":"2024-05-08T08:00:00","v":"484.1"},{"time":"2024-05-08T07:59:00","v":"478.4"},{"time":"2024-05-08T07:58:00","v":"476.4"},{"time":"2024-05-08T07:57:00","v":"473.7"},{"time":"2024-05-08T07:56:00","v":"471.8"},{"time":"2024-05-08T07:55:00","v":"472.8"},{"time":"2024-05-08T07:54:00","v":"477.3"},{"time":"2024-05-08T07:53:00","v":"471"},{"time":"2024-05-08T07:52:00","v":"474.2"},{"time":"2024-05-08T07:51:00","v":"474.9"},{"time":"2024-05-08T07:50:00","v":"474.1"},{"time":"2024-05-08T07:49:00","v":"474.3"},{"time":"2024-05-08T07:48:00","v":"475.7"},{"time":"2024-05-08T07:47:00","v":"478.1"},{"time":"2024-05-08T07:46:00","v":"478.6"},{"time":"2024-05-08T07:45:00","v":"474.7"},{"time":"2024-05-08T07:44:00","v":"468.1"},{"time":"2024-05-08T07:43:00","v":"469.3"},{"time":"2024-05-08T07:42:00","v":"472"},{"time":"2024-05-08T07:41:00","v":"471.3"},{"time":"2024-05-08T07:40:00","v":"478.1"},{"time":"2024-05-08T07:39:00","v":"474.5"},{"time":"2024-05-08T07:38:00","v":"472.3"},{"time":"2024-05-08T07:37:00","v":"472.5"},{"time":"2024-05-08T07:36:00","v":"469.8"},{"time":"2024-05-08T07:35:00","v":"477.2"},{"time":"2024-05-08T07:34:00","v":"480.2"},{"time":"2024-05-08T07:33:00","v":"464.9"},{"time":"2024-05-08T07:32:00","v":"460.3"},{"time":"2024-05-08T07:31:00","v":"469.7"},{"time":"2024-05-08T07:30:00","v":"465.2"},{"time":"2024-05-08T07:29:00","v":"null"},{"time":"2024-05-08T07:28:00","v":"473.8"},{"time":"2024-05-08T07:27:00","v":"473.9"},{"time":"2024-05-08T07:26:00","v":"474.8"},{"time":"2024-05-08T07:25:00","v":"485.2"},{"time":"2024-05-08T07:24:00","v":"470.4"},{"time":"2024-05-08T07:23:00","v":"479"},{"time":"2024-05-08T07:22:00","v":"488.3"},{"time":"2024-05-08T07:21:00","v":"489.9"},{"time":"2024-05-08T07:20:00","v":"464.7"},{"time":"2024-05-08T07:19:00","v":"475.8"},{"time":"2024-05-08T07:18:00","v":"476.2"},{"time":"2024-05-08T07:17:00","v":"472.3"},{"time":"2024-05-08T07:16:00","v":"474.9"},{"time":"2024-05-08T07:15:00","v":"477.9"},{"time":"2024-05-08T07:14:00","v":"476.8"},{"time":"2024-05-08T07:13:00","v":"472.7"},{"time":"2024-05-08T07:12:00","v":"474.9"},{"time":"2024-05-08T07:11:00","v":"477.3"},{"time":"2024-05-08T07:10:00","v":"475.9"},{"time":"2024-05-08T07:09:00","v":"472.3"},{"time":"2024-05-08T07:08:00","v":"473.1"},{"time":"2024-05-08T07:07:00","v":"470"},{"time":"2024-05-08T07:06:00","v":"473.2"},{"time":"2024-05-08T07:05:00","v":"473"},{"time":"2024-05-08T07:04:00","v":"473.7"},{"time":"2024-05-08T07:03:00","v":"473.8"},{"time":"2024-05-08T07:02:00","v":"475.7"},{"time":"2024-05-08T07:01:00","v":"474.4"},{"time":"2024-05-08T07:00:00","v":"471.6"},{"time":"2024-05-08T06:59:00","v":"null"},{"time":"2024-05-08T06:58:00","v":"477.2"},{"time":"2024-05-08T06:57:00","v":"477"},{"time":"2024-05-08T06:56:00","v":"null"},{"time":"2024-05-08T06:55:00","v":"475.7"},{"time":"2024-05-08T06:54:00","v":"475"},{"time":"2024-05-08T06:53:00","v":"454.4"},{"time":"2024-05-08T06:52:00","v":"480.3"},{"time":"2024-05-08T06:51:00","v":"486.3"},{"time":"2024-05-08T06:50:00","v":"487.6"},{"time":"2024-05-08T06:49:00","v":"476.2"},{"time":"2024-05-08T06:48:00","v":"497.3"},{"time":"2024-05-08T06:47:00","v":"498.3"},{"time":"2024-05-08T06:46:00","v":"497.7"},{"time":"2024-05-08T06:45:00","v":"487.1"},{"time":"2024-05-08T06:44:00","v":"476.6"},{"time":"2024-05-08T06:43:00","v":"487.7"},{"time":"2024-05-08T06:42:00","v":"488.2"},{"time":"2024-05-08T06:41:00","v":"463.9"},{"time":"2024-05-08T06:40:00","v":"464"},{"time":"2024-05-08T06:39:00","v":"480.2"},{"time":"2024-05-08T06:38:00","v":"null"},{"time":"2024-05-08T06:37:00","v":"490.4"},{"time":"2024-05-08T06:36:00","v":"488.8"},{"time":"2024-05-08T06:35:00","v":"479.2"},{"time":"2024-05-08T06:34:00","v":"479.2"},{"time":"2024-05-08T06:33:00","v":"489.5"},{"time":"2024-05-08T06:32:00","v":"485.1"},{"time":"2024-05-08T06:31:00","v":"484"},{"time":"2024-05-08T06:30:00","v":"484.6"},{"time":"2024-05-08T06:29:00","v":"481.4"},{"time":"2024-05-08T06:28:00","v":"478.2"},{"time":"2024-05-08T06:27:00","v":"478.4"},{"time":"2024-05-08T06:26:00","v":"477.7"},{"time":"2024-05-08T06:25:00","v":"473.3"},{"time":"2024-05-08T06:24:00","v":"472.3"},{"time":"2024-05-08T06:23:00","v":"null"},{"time":"2024-05-08T06:22:00","v":"null"},{"time":"2024-05-08T06:21:00","v":"473.4"},{"time":"2024-05-08T06:20:00","v":"478.1"},{"time":"2024-05-08T06:19:00","v":"475.2"},{"time":"2024-05-08T06:18:00","v":"474.3"},{"time":"2024-05-08T06:17:00","v":"476.4"},{"time":"2024-05-08T06:16:00","v":"487.9"},{"time":"2024-05-08T06:15:00","v":"498.9"},{"time":"2024-05-08T06:14:00","v":"483.6"},{"time":"2024-05-08T06:13:00","v":"487.3"},{"time":"2024-05-08T06:12:00","v":"497.4"},{"time":"2024-05-08T06:11:00","v":"489.5"},{"time":"2024-05-08T06:10:00","v":"494.9"},{"time":"2024-05-08T06:09:00","v":"499.2"},{"time":"2024-05-08T06:08:00","v":"511"},{"time":"2024-05-08T06:07:00","v":"521.9"},{"time":"2024-05-08T06:06:00","v":"509.1"},{"time":"2024-05-08T06:05:00","v":"465.1"},{"time":"2024-05-08T06:04:00","v":"499.2"},{"time":"2024-05-08T06:03:00","v":"510.1"},{"time":"2024-05-08T06:02:00","v":"511.2"},{"time":"2024-05-08T06:01:00","v":"477.9"},{"time":"2024-05-08T06:00:00","v":"495.9"},{"time":"2024-05-08T05:59:00","v":"501.9"},{"time":"2024-05-08T05:58:00","v":"506.6"},{"time":"2024-05-08T05:57:00","v":"530.4"},{"time":"2024-05-08T05:56:00","v":"548"},{"time":"2024-05-08T05:55:00","v":"534.7"},{"time":"2024-05-08T05:54:00","v":"513.9"},{"time":"2024-05-08T05:53:00","v":"511.3"},{"time":"2024-05-08T05:52:00","v":"516.8"},{"time":"2024-05-08T05:51:00","v":"511.1"},{"time":"2024-05-08T05:50:00","v":"512.5"},{"time":"2024-05-08T05:49:00","v":"null"},{"time":"2024-05-08T05:48:00","v":"532.7"},{"time":"2024-05-08T05:47:00","v":"494.8"},{"time":"2024-05-08T05:46:00","v":"507.8"},{"time":"2024-05-08T05:45:00","v":"514.7"},{"time":"2024-05-08T05:44:00","v":"521.2"},{"time":"2024-05-08T05:43:00","v":"502.5"},{"time":"2024-05-08T05:42:00","v":"496.7"},{"time":"2024-05-08T05:41:00","v":"496.5"},{"time":"2024-05-08T05:40:00","v":"487.6"},{"time":"2024-05-08T05:39:00","v":"482.4"},{"time":"2024-05-08T05:38:00","v":"484.2"},{"time":"2024-05-08T05:37:00","v":"484.2"},{"time":"2024-05-08T05:36:00","v":"486.3"},{"time":"2024-05-08T05:35:00","v":"495"},{"time":"2024-05-08T05:34:00","v":"476.4"},{"time":"2024-05-08T05:33:00","v":"null"},{"time":"2024-05-08T05:32:00","v":"484.4"},{"time":"2024-05-08T05:31:00","v":"477.9"},{"time":"2024-05-08T05:30:00","v":"478.6"},{"time":"2024-05-08T05:29:00","v":"483.2"},{"time":"2024-05-08T05:28:00","v":"482.4"},{"time":"2024-05-08T05:27:00","v":"488"},{"time":"2024-05-08T05:26:00","v":"475"},{"time":"2024-05-08T05:25:00","v":"475.7"},{"time":"2024-05-08T05:24:00","v":"493.8"},{"time":"2024-05-08T05:23:00","v":"494.9"},{"time":"2024-05-08T05:22:00","v":"483.2"},{"time":"2024-05-08T05:21:00","v":"479.5"},{"time":"2024-05-08T05:20:00","v":"486.6"},{"time":"2024-05-08T05:19:00","v":"471.5"},{"time":"2024-05-08T05:18:00","v":"475.5"},{"time":"2024-05-08T05:17:00","v":"477.9"},{"time":"2024-05-08T05:16:00","v":"null"},{"time":"2024-05-08T05:15:00","v":"474.7"},{"time":"2024-05-08T05:14:00","v":"480.8"},{"time":"2024-05-08T05:13:00","v":"488.6"},{"time":"2024-05-08T05:12:00","v":"478.7"},{"time":"2024-05-08T05:11:00","v":"474.6"},{"time":"2024-05-08T05:10:00","v":"480"},{"time":"2024-05-08T05:09:00","v":"490.4"},{"time":"2024-05-08T05:08:00","v":"485.7"},{"time":"2024-05-08T05:07:00","v":"477.5"},{"time":"2024-05-08T05:06:00","v":"490.2"},{"time":"2024-05-08T05:05:00","v":"494.7"},{"time":"2024-05-08T05:04:00","v":"500.5"},{"time":"2024-05-08T05:03:00","v":"508.1"},{"time":"2024-05-08T05:02:00","v":"539.7"},{"time":"2024-05-08T05:01:00","v":"503.8"},{"time":"2024-05-08T05:00:00","v":"501.1"},{"time":"2024-05-08T04:59:00","v":"469.1"},{"time":"2024-05-08T04:58:00","v":"481.8"},{"time":"2024-05-08T04:57:00","v":"484.9"},{"time":"2024-05-08T04:56:00","v":"478.8"},{"time":"2024-05-08T04:55:00","v":"463.5"},{"time":"2024-05-08T04:54:00","v":"474.7"},{"time":"2024-05-08T04:53:00","v":"483.4"},{"time":"2024-05-08T04:52:00","v":"486"},{"time":"2024-05-08T04:51:00","v":"484.7"},{"time":"2024-05-08T04:50:00","v":"469.7"},{"time":"2024-05-08T04:49:00","v":"481.7"},{"time":"2024-05-08T04:48:00","v":"479.9"},{"time":"2024-05-08T04:47:00","v":"481.7"},{"time":"2024-05-08T04:46:00","v":"478.2"},{"time":"2024-05-08T04:45:00","v":"479.2"},{"time":"2024-05-08T04:44:00","v":"null"},{"time":"2024-05-08T04:43:00","v":"null"},{"time":"2024-05-08T04:42:00","v":"490.3"},{"time":"2024-05-08T04:41:00","v":"494.7"},{"time":"2024-05-08T04:40:00","v":"489.5"},{"time":"2024-05-08T04:39:00","v":"491.6"},{"time":"2024-05-08T04:38:00","v":"495.5"},{"time":"2024-05-08T04:37:00","v":"486.1"},{"time":"2024-05-08T04:36:00","v":"481.9"},{"time":"2024-05-08T04:35:00","v":"494.3"},{"time":"2024-05-08T04:34:00","v":"502.1"},{"time":"2024-05-08T04:33:00","v":"null"},{"time":"2024-05-08T04:32:00","v":"506.6"},{"time":"2024-05-08T04:31:00","v":"509.6"},{"time":"2024-05-08T04:30:00","v":"505.4"},{"time":"2024-05-08T04:29:00","v":"508.9"},{"time":"2024-05-08T04:28:00","v":"464.7"},{"time":"2024-05-08T04:27:00","v":"463.2"},{"time":"2024-05-08T04:26:00","v":"null"},{"time":"2024-05-08T04:25:00","v":"516.5"},{"time":"2024-05-08T04:24:00","v":"483"},{"time":"2024-05-08T04:23:00","v":"481.4"},{"time":"2024-05-08T04:22:00","v":"492.1"},{"time":"2024-05-08T04:21:00","v":"510.1"},{"time":"2024-05-08T04:20:00","v":"515.5"},{"time":"2024-05-08T04:19:00","v":"505.8"},{"time":"2024-05-08T04:18:00","v":"512.2"},{"time":"2024-05-08T04:17:00","v":"512.5"},{"time":"2024-05-08T04:16:00","v":"502.7"},{"time":"2024-05-08T04:15:00","v":"480.7"},{"time":"2024-05-08T04:14:00","v":"507.2"},{"time":"2024-05-08T04:13:00","v":"505.1"},{"time":"2024-05-08T04:12:00","v":"502.3"},{"time":"2024-05-08T04:11:00","v":"505.7"},{"time":"2024-05-08T04:10:00","v":"506.1"},{"time":"2024-05-08T04:09:00","v":"513.9"},{"time":"2024-05-08T04:08:00","v":"509.8"},{"time":"2024-05-08T04:07:00","v":"490.6"},{"time":"2024-05-08T04:06:00","v":"497.3"},{"time":"2024-05-08T04:05:00","v":"514.4"},{"time":"2024-05-08T04:04:00","v":"521.2"},{"time":"2024-05-08T04:03:00","v":"516.9"},{"time":"2024-05-08T04:02:00","v":"503"},{"time":"2024-05-08T04:01:00","v":"499.4"},{"time":"2024-05-08T04:00:00","v":"491.5"},{"time":"2024-05-08T03:59:00","v":"485.6"},{"time":"2024-05-08T03:58:00","v":"489.9"},{"time":"2024-05-08T03:57:00","v":"488.8"},{"time":"2024-05-08T03:56:00","v":"496.1"},{"time":"2024-05-08T03:55:00","v":"503.3"},{"time":"2024-05-08T03:54:00","v":"493.1"},{"time":"2024-05-08T03:53:00","v":"473.5"},{"time":"2024-05-08T03:52:00","v":"481.5"},{"time":"2024-05-08T03:51:00","v":"489.1"},{"time":"2024-05-08T03:50:00","v":"487"},{"time":"2024-05-08T03:49:00","v":"475.1"},{"time":"2024-05-08T03:48:00","v":"483.4"},{"time":"2024-05-08T03:47:00","v":"501"},{"time":"2024-05-08T03:46:00","v":"496.2"},{"time":"2024-05-08T03:45:00","v":"496.9"},{"time":"2024-05-08T03:44:00","v":"466.5"},{"time":"2024-05-08T03:43:00","v":"489.2"},{"time":"2024-05-08T03:42:00","v":"483.2"},{"time":"2024-05-08T03:41:00","v":"497.9"},{"time":"2024-05-08T03:40:00","v":"459.7"},{"time":"2024-05-08T03:39:00","v":"469.1"},{"time":"2024-05-08T03:38:00","v":"485.3"},{"time":"2024-05-08T03:37:00","v":"488.3"},{"time":"2024-05-08T03:36:00","v":"491.9"},{"time":"2024-05-08T03:35:00","v":"517.7"},{"time":"2024-05-08T03:34:00","v":"528.8"},{"time":"2024-05-08T03:33:00","v":"540.8"},{"time":"2024-05-08T03:32:00","v":"518.5"},{"time":"2024-05-08T03:31:00","v":"478"},{"time":"2024-05-08T03:30:00","v":"498"},{"time":"2024-05-08T03:29:00","v":"518.2"},{"time":"2024-05-08T03:28:00","v":"532.3"},{"time":"2024-05-08T03:27:00","v":"505.6"},{"time":"2024-05-08T03:26:00","v":"524.3"},{"time":"2024-05-08T03:25:00","v":"523.8"},{"time":"2024-05-08T03:24:00","v":"531.3"},{"time":"2024-05-08T03:23:00","v":"513.3"},{"time":"2024-05-08T03:22:00","v":"502.5"},{"time":"2024-05-08T03:21:00","v":"488.8"},{"time":"2024-05-08T03:20:00","v":"485.4"},{"time":"2024-05-08T03:19:00","v":"500.3"},{"time":"2024-05-08T03:18:00","v":"487.3"},{"time":"2024-05-08T03:17:00","v":"478.5"},{"time":"2024-05-08T03:16:00","v":"487.7"},{"time":"2024-05-08T03:15:00","v":"489.9"},{"time":"2024-05-08T03:14:00","v":"485.4"},{"time":"2024-05-08T03:13:00","v":"481.1"},{"time":"2024-05-08T03:12:00","v":"505.6"},{"time":"2024-05-08T03:11:00","v":"497.2"},{"time":"2024-05-08T03:10:00","v":"487.7"},{"time":"2024-05-08T03:09:00","v":"464.9"},{"time":"2024-05-08T03:08:00","v":"478"},{"time":"2024-05-08T03:07:00","v":"488.6"},{"time":"2024-05-08T03:06:00","v":"483.3"},{"time":"2024-05-08T03:05:00","v":"473.6"},{"time":"2024-05-08T03:04:00","v":"471"},{"time":"2024-05-08T03:03:00","v":"500.3"},{"time":"2024-05-08T03:02:00","v":"492.8"},{"time":"2024-05-08T03:01:00","v":"471.3"},{"time":"2024-05-08T03:00:00","v":"474.5"},{"time":"2024-05-08T02:59:00","v":"495.7"},{"time":"2024-05-08T02:58:00","v":"490.7"},{"time":"2024-05-08T02:57:00","v":"486.8"},{"time":"2024-05-08T02:56:00","v":"470.3"},{"time":"2024-05-08T02:55:00","v":"493.7"},{"time":"2024-05-08T02:54:00","v":"485.1"},{"time":"2024-05-08T02:53:00","v":"496.8"},{"time":"2024-05-08T02:52:00","v":"467.2"},{"time":"2024-05-08T02:51:00","v":"482.3"},{"time":"2024-05-08T02:50:00","v":"487.7"},{"time":"2024-05-08T02:49:00","v":"493.8"},{"time":"2024-05-08T02:48:00","v":"486.1"},{"time":"2024-05-08T02:47:00","v":"486.8"},{"time":"2024-05-08T02:46:00","v":"489.6"},{"time":"2024-05-08T02:45:00","v":"487.7"},{"time":"2024-05-08T02:44:00","v":"489.3"},{"time":"2024-05-08T02:43:00","v":"489.9"},{"time":"2024-05-08T02:42:00","v":"489.6"},{"time":"2024-05-08T02:41:00","v":"502.8"},{"time":"2024-05-08T02:40:00","v":"493.4"},{"time":"2024-05-08T02:39:00","v":"493.7"},{"time":"2024-05-08T02:38:00","v":"490.2"},{"time":"2024-05-08T02:37:00","v":"496.8"},{"time":"2024-05-08T02:36:00","v":"496"},{"time":"2024-05-08T02:35:00","v":"497.3"},{"time":"2024-05-08T02:34:00","v":"489.2"},{"time":"2024-05-08T02:33:00","v":"490.3"},{"time":"2024-05-08T02:32:00","v":"486.3"},{"time":"2024-05-08T02:31:00","v":"484.2"},{"time":"2024-05-08T02:30:00","v":"484.9"},{"time":"2024-05-08T02:29:00","v":"497.1"},{"time":"2024-05-08T02:28:00","v":"507.8"},{"time":"2024-05-08T02:27:00","v":"510"},{"time":"2024-05-08T02:26:00","v":"500"},{"time":"2024-05-08T02:25:00","v":"471.1"},{"time":"2024-05-08T02:24:00","v":"508.2"},{"time":"2024-05-08T02:23:00","v":"518.5"},{"time":"2024-05-08T02:22:00","v":"517.1"},{"time":"2024-05-08T02:21:00","v":"456.6"},{"time":"2024-05-08T02:20:00","v":"495.7"},{"time":"2024-05-08T02:19:00","v":"482.8"},{"time":"2024-05-08T02:18:00","v":"491.8"},{"time":"2024-05-08T02:17:00","v":"473.4"},{"time":"2024-05-08T02:16:00","v":"501.5"},{"time":"2024-05-08T02:15:00","v":"509.7"},{"time":"2024-05-08T02:14:00","v":"505.8"},{"time":"2024-05-08T02:13:00","v":"496.2"},{"time":"2024-05-08T02:12:00","v":"502.5"},{"time":"2024-05-08T02:11:00","v":"516.5"},{"time":"2024-05-08T02:10:00","v":"506.2"},{"time":"2024-05-08T02:09:00","v":"506"},{"time":"2024-05-08T02:08:00","v":"495.1"},{"time":"2024-05-08T02:07:00","v":"498.2"},{"time":"2024-05-08T02:06:00","v":"498.5"},{"time":"2024-05-08T02:05:00","v":"498.6"},{"time":"2024-05-08T02:04:00","v":"496.3"},{"time":"2024-05-08T02:03:00","v":"509.6"},{"time":"2024-05-08T02:02:00","v":"504.1"},{"time":"2024-05-08T02:01:00","v":"515.8"},{"time":"2024-05-08T02:00:00","v":"514.4"},{"time":"2024-05-08T01:59:00","v":"483.7"},{"time":"2024-05-08T01:58:00","v":"467.3"},{"time":"2024-05-08T01:57:00","v":"520.1"},{"time":"2024-05-08T01:56:00","v":"522.2"},{"time":"2024-05-08T01:55:00","v":"510.7"},{"time":"2024-05-08T01:54:00","v":"492"},{"time":"2024-05-08T01:53:00","v":"506.1"},{"time":"2024-05-08T01:52:00","v":"512"},{"time":"2024-05-08T01:51:00","v":"522.5"},{"time":"2024-05-08T01:50:00","v":"465.9"},{"time":"2024-05-08T01:49:00","v":"516.8"},{"time":"2024-05-08T01:48:00","v":"518.2"},{"time":"2024-05-08T01:47:00","v":"522.3"},{"time":"2024-05-08T01:46:00","v":"507.3"},{"time":"2024-05-08T01:45:00","v":"506.7"},{"time":"2024-05-08T01:44:00","v":"509.5"},{"time":"2024-05-08T01:43:00","v":"512.2"},{"time":"2024-05-08T01:42:00","v":"505"},{"time":"2024-05-08T01:41:00","v":"504.2"},{"time":"2024-05-08T01:40:00","v":"504.9"},{"time":"2024-05-08T01:39:00","v":"504.1"},{"time":"2024-05-08T01:38:00","v":"504.3"},{"time":"2024-05-08T01:37:00","v":"481.9"},{"time":"2024-05-08T01:36:00","v":"484.4"},{"time":"2024-05-08T01:35:00","v":"504.7"},{"time":"2024-05-08T01:34:00","v":"492.1"},{"time":"2024-05-08T01:33:00","v":"477.1"},{"time":"2024-05-08T01:32:00","v":"514.4"},{"time":"2024-05-08T01:31:00","v":"485"},{"time":"2024-05-08T01:30:00","v":"507.6"},{"time":"2024-05-08T01:29:00","v":"491.9"},{"time":"2024-05-08T01:28:00","v":"483.6"},{"time":"2024-05-08T01:27:00","v":"484"},{"time":"2024-05-08T01:26:00","v":"null"},{"time":"2024-05-08T01:25:00","v":"null"},{"time":"2024-05-08T01:24:00","v":"487"},{"time":"2024-05-08T01:23:00","v":"488.1"},{"time":"2024-05-08T01:22:00","v":"489"},{"time":"2024-05-08T01:21:00","v":"489.1"},{"time":"2024-05-08T01:20:00","v":"493"},{"time":"2024-05-08T01:19:00","v":"479.9"},{"time":"2024-05-08T01:18:00","v":"489.8"},{"time":"2024-05-08T01:17:00","v":"495.9"},{"time":"2024-05-08T01:16:00","v":"498.4"},{"time":"2024-05-08T01:15:00","v":"476"},{"time":"2024-05-08T01:14:00","v":"502.8"},{"time":"2024-05-08T01:13:00","v":"497"},{"time":"2024-05-08T01:12:00","v":"500.5"},{"time":"2024-05-08T01:11:00","v":"488.1"},{"time":"2024-05-08T01:10:00","v":"490.5"},{"time":"2024-05-08T01:09:00","v":"498.4"},{"time":"2024-05-08T01:08:00","v":"501.6"},{"time":"2024-05-08T01:07:00","v":"495.7"},{"time":"2024-05-08T01:06:00","v":"482"},{"time":"2024-05-08T01:05:00","v":"495.5"},{"time":"2024-05-08T01:04:00","v":"498"},{"time":"2024-05-08T01:03:00","v":"504.9"},{"time":"2024-05-08T01:02:00","v":"482.1"},{"time":"2024-05-08T01:01:00","v":"512.8"},{"time":"2024-05-08T01:00:00","v":"510.1"},{"time":"2024-05-08T00:59:00","v":"510"},{"time":"2024-05-08T00:58:00","v":"null"},{"time":"2024-05-08T00:57:00","v":"516.3"},{"time":"2024-05-08T00:56:00","v":"504.3"},{"time":"2024-05-08T00:55:00","v":"503.2"},{"time":"2024-05-08T00:54:00","v":"491"},{"time":"2024-05-08T00:53:00","v":"492.8"},{"time":"2024-05-08T00:52:00","v":"506.7"},{"time":"2024-05-08T00:51:00","v":"512.3"},{"time":"2024-05-08T00:50:00","v":"509"},{"time":"2024-05-08T00:49:00","v":"507.6"},{"time":"2024-05-08T00:48:00","v":"525.4"},{"time":"2024-05-08T00:47:00","v":"511.9"},{"time":"2024-05-08T00:46:00","v":"528.2"},{"time":"2024-05-08T00:45:00","v":"526.3"},{"time":"2024-05-08T00:44:00","v":"499.2"},{"time":"2024-05-08T00:43:00","v":"504.5"},{"time":"2024-05-08T00:42:00","v":"512.1"},{"time":"2024-05-08T00:41:00","v":"508.4"},{"time":"2024-05-08T00:40:00","v":"491.1"},{"time":"2024-05-08T00:39:00","v":"500.7"},{"time":"2024-05-08T00:38:00","v":"512.7"},{"time":"2024-05-08T00:37:00","v":"515.9"},{"time":"2024-05-08T00:36:00","v":"500.5"},{"time":"2024-05-08T00:35:00","v":"495.1"},{"time":"2024-05-08T00:34:00","v":"521.1"},{"time":"2024-05-08T00:33:00","v":"514.7"},{"time":"2024-05-08T00:32:00","v":"507.5"},{"time":"2024-05-08T00:31:00","v":"473.5"},{"time":"2024-05-08T00:30:00","v":"499.6"},{"time":"2024-05-08T00:29:00","v":"508.9"},{"time":"2024-05-08T00:28:00","v":"512.9"},{"time":"2024-05-08T00:27:00","v":"483"},{"time":"2024-05-08T00:26:00","v":"509.5"},{"time":"2024-05-08T00:25:00","v":"507.6"},{"time":"2024-05-08T00:24:00","v":"521.3"},{"time":"2024-05-08T00:23:00","v":"510.1"},{"time":"2024-05-08T00:22:00","v":"513.2"},{"time":"2024-05-08T00:21:00","v":"505.3"},{"time":"2024-05-08T00:20:00","v":"505.6"},{"time":"2024-05-08T00:19:00","v":"529.9"},{"time":"2024-05-08T00:18:00","v":"529.7"},{"time":"2024-05-08T00:17:00","v":"527"},{"time":"2024-05-08T00:16:00","v":"517.8"},{"time":"2024-05-08T00:15:00","v":"514.1"},{"time":"2024-05-08T00:14:00","v":"486.6"},{"time":"2024-05-08T00:13:00","v":"512.8"},{"time":"2024-05-08T00:12:00","v":"502.3"},{"time":"2024-05-08T00:11:00","v":"532.5"},{"time":"2024-05-08T00:10:00","v":"527.7"},{"time":"2024-05-08T00:09:00","v":"526.4"},{"time":"2024-05-08T00:08:00","v":"533.8"},{"time":"2024-05-08T00:07:00","v":"529.2"},{"time":"2024-05-08T00:06:00","v":"530.3"},{"time":"2024-05-08T00:05:00","v":"516.9"},{"time":"2024-05-08T00:04:00","v":"513.5"},{"time":"2024-05-08T00:03:00","v":"531.6"},{"time":"2024-05-08T00:02:00","v":"534.8"},{"time":"2024-05-08T00:01:00","v":"533.1"},{"time":"2024-05-08T00:00:00","v":"501.4"},{"time":"2024-05-07T23:59:00","v":"527.4"},{"time":"2024-05-07T23:58:00","v":"524.2"},{"time":"2024-05-07T23:57:00","v":"531.9"},{"time":"2024-05-07T23:56:00","v":"481.6"},{"time":"2024-05-07T23:55:00","v":"508.7"},{"time":"2024-05-07T23:54:00","v":"510"},{"time":"2024-05-07T23:53:00","v":"526.4"},{"time":"2024-05-07T23:52:00","v":"495.9"},{"time":"2024-05-07T23:51:00","v":"507.5"},{"time":"2024-05-07T23:50:00","v":"518.4"},{"time":"2024-05-07T23:49:00","v":"520.8"},{"time":"2024-05-07T23:48:00","v":"504.7"},{"time":"2024-05-07T23:47:00","v":"476.2"},{"time":"2024-05-07T23:46:00","v":"null"},{"time":"2024-05-07T23:45:00","v":"521.8"},{"time":"2024-05-07T23:44:00","v":"513.8"},{"time":"2024-05-07T23:43:00","v":"476.7"},{"time":"2024-05-07T23:42:00","v":"505.4"},{"time":"2024-05-07T23:41:00","v":"524.6"},{"time":"2024-05-07T23:40:00","v":"null"},{"time":"2024-05-07T23:39:00","v":"null"},{"time":"2024-05-07T23:38:00","v":"521.8"},{"time":"2024-05-07T23:37:00","v":"515.4"},{"time":"2024-05-07T23:36:00","v":"513.4"},{"time":"2024-05-07T23:35:00","v":"490"},{"time":"2024-05-07T23:34:00","v":"null"},{"time":"2024-05-07T23:33:00","v":"498.2"},{"time":"2024-05-07T23:32:00","v":"503.2"},{"time":"2024-05-07T23:31:00","v":"514.1"},{"time":"2024-05-07T23:30:00","v":"520.3"},{"time":"2024-05-07T23:29:00","v":"515.1"},{"time":"2024-05-07T23:28:00","v":"506.5"},{"time":"2024-05-07T23:27:00","v":"505.2"},{"time":"2024-05-07T23:26:00","v":"511.4"},{"time":"2024-05-07T23:25:00","v":"503.2"},{"time":"2024-05-07T23:24:00","v":"514.4"},{"time":"2024-05-07T23:23:00","v":"513.4"},{"time":"2024-05-07T23:22:00","v":"516.9"},{"time":"2024-05-07T23:21:00","v":"481.8"},{"time":"2024-05-07T23:20:00","v":"500.6"},{"time":"2024-05-07T23:19:00","v":"513.3"},{"time":"2024-05-07T23:18:00","v":"533.2"},{"time":"2024-05-07T23:17:00","v":"522.6"},{"time":"2024-05-07T23:16:00","v":"511.9"},{"time":"2024-05-07T23:15:00","v":"517.2"},{"time":"2024-05-07T23:14:00","v":"528.6"},{"time":"2024-05-07T23:13:00","v":"533.6"},{"time":"2024-05-07T23:12:00","v":"524.3"},{"time":"2024-05-07T23:11:00","v":"524.6"},{"time":"2024-05-07T23:10:00","v":"528"},{"time":"2024-05-07T23:09:00","v":"543.6"},{"time":"2024-05-07T23:08:00","v":"492.7"},{"time":"2024-05-07T23:07:00","v":"549.7"},{"time":"2024-05-07T23:06:00","v":"553.5"},{"time":"2024-05-07T23:05:00","v":"553.8"},{"time":"2024-05-07T23:04:00","v":"543.2"},{"time":"2024-05-07T23:03:00","v":"545.8"},{"time":"2024-05-07T23:02:00","v":"539.3"},{"time":"2024-05-07T23:01:00","v":"539.1"},{"time":"2024-05-07T23:00:00","v":"538"},{"time":"2024-05-07T22:59:00","v":"529.9"},{"time":"2024-05-07T22:58:00","v":"534.7"},{"time":"2024-05-07T22:57:00","v":"531.7"},{"time":"2024-05-07T22:56:00","v":"534.1"},{"time":"2024-05-07T22:55:00","v":"535.3"},{"time":"2024-05-07T22:54:00","v":"534.1"},{"time":"2024-05-07T22:53:00","v":"536.9"},{"time":"2024-05-07T22:52:00","v":"533.4"},{"time":"2024-05-07T22:51:00","v":"532.9"},{"time":"2024-05-07T22:50:00","v":"525.1"},{"time":"2024-05-07T22:49:00","v":"521"},{"time":"2024-05-07T22:48:00","v":"523.7"},{"time":"2024-05-07T22:47:00","v":"531"},{"time":"2024-05-07T22:46:00","v":"527.5"},{"time":"2024-05-07T22:45:00","v":"531.1"},{"time":"2024-05-07T22:44:00","v":"537.3"},{"time":"2024-05-07T22:43:00","v":"537.5"},{"time":"2024-05-07T22:42:00","v":"531.5"},{"time":"2024-05-07T22:41:00","v":"501.9"},{"time":"2024-05-07T22:40:00","v":"null"},{"time":"2024-05-07T22:39:00","v":"545.2"},{"time":"2024-05-07T22:38:00","v":"544.3"},{"time":"2024-05-07T22:37:00","v":"517.3"},{"time":"2024-05-07T22:36:00","v":"522.7"},{"time":"2024-05-07T22:35:00","v":"525.6"},{"time":"2024-05-07T22:34:00","v":"533.2"},{"time":"2024-05-07T22:33:00","v":"519.9"},{"time":"2024-05-07T22:32:00","v":"516.9"},{"time":"2024-05-07T22:31:00","v":"515.7"},{"time":"2024-05-07T22:30:00","v":"516.7"},{"time":"2024-05-07T22:29:00","v":"498.3"},{"time":"2024-05-07T22:28:00","v":"478.4"},{"time":"2024-05-07T22:27:00","v":"null"},{"time":"2024-05-07T22:26:00","v":"null"},{"time":"2024-05-07T22:25:00","v":"null"},{"time":"2024-05-07T22:24:00","v":"null"},{"time":"2024-05-07T22:23:00","v":"null"},{"time":"2024-05-07T22:22:00","v":"null"},{"time":"2024-05-07T22:21:00","v":"null"},{"time":"2024-05-07T22:20:00","v":"null"},{"time":"2024-05-07T22:19:00","v":"null"},{"time":"2024-05-07T22:18:00","v":"506.6"},{"time":"2024-05-07T22:17:00","v":"507.7"},{"time":"2024-05-07T22:16:00","v":"508"},{"time":"2024-05-07T22:15:00","v":"null"},{"time":"2024-05-07T22:14:00","v":"null"},{"time":"2024-05-07T22:13:00","v":"null"},{"time":"2024-05-07T22:12:00","v":"null"},{"time":"2024-05-07T22:11:00","v":"null"},{"time":"2024-05-07T22:10:00","v":"null"},{"time":"2024-05-07T22:09:00","v":"null"},{"time":"2024-05-07T22:08:00","v":"null"},{"time":"2024-05-07T22:07:00","v":"null"},{"time":"2024-05-07T22:06:00","v":"null"},{"time":"2024-05-07T22:05:00","v":"null"},{"time":"2024-05-07T22:04:00","v":"null"},{"time":"2024-05-07T22:03:00","v":"null"},{"time":"2024-05-07T22:02:00","v":"null"},{"time":"2024-05-07T22:01:00","v":"null"},{"time":"2024-05-07T22:00:00","v":"null"},{"time":"2024-05-07T21:59:00","v":"null"},{"time":"2024-05-07T21:58:00","v":"null"},{"time":"2024-05-07T21:57:00","v":"null"},{"time":"2024-05-07T21:56:00","v":"null"},{"time":"2024-05-07T21:55:00","v":"null"},{"time":"2024-05-07T21:54:00","v":"null"},{"time":"2024-05-07T21:53:00","v":"null"},{"time":"2024-05-07T21:52:00","v":"null"},{"time":"2024-05-07T21:51:00","v":"null"},{"time":"2024-05-07T21:50:00","v":"null"},{"time":"2024-05-07T21:49:00","v":"null"},{"time":"2024-05-07T21:48:00","v":"null"},{"time":"2024-05-07T21:47:00","v":"null"},{"time":"2024-05-07T21:46:00","v":"null"},{"time":"2024-05-07T21:45:00","v":"null"},{"time":"2024-05-07T21:44:00","v":"null"},{"time":"2024-05-07T21:43:00","v":"null"},{"time":"2024-05-07T21:42:00","v":"null"},{"time":"2024-05-07T21:41:00","v":"null"},{"time":"2024-05-07T21:40:00","v":"513.8"},{"time":"2024-05-07T21:39:00","v":"516.9"},{"time":"2024-05-07T21:38:00","v":"522.1"},{"time":"2024-05-07T21:37:00","v":"526.5"},{"time":"2024-05-07T21:36:00","v":"538.8"},{"time":"2024-05-07T21:35:00","v":"527.5"},{"time":"2024-05-07T21:34:00","v":"null"},{"time":"2024-05-07T21:33:00","v":"null"},{"time":"2024-05-07T21:32:00","v":"519.6"},{"time":"2024-05-07T21:31:00","v":"513.8"},{"time":"2024-05-07T21:30:00","v":"511.4"},{"time":"2024-05-07T21:29:00","v":"508.5"},{"time":"2024-05-07T21:28:00","v":"506.2"},{"time":"2024-05-07T21:27:00","v":"504.3"},{"time":"2024-05-07T21:26:00","v":"502.7"},{"time":"2024-05-07T21:25:00","v":"502"},{"time":"2024-05-07T21:24:00","v":"509.2"},{"time":"2024-05-07T21:23:00","v":"507.9"},{"time":"2024-05-07T21:22:00","v":"506.6"},{"time":"2024-05-07T21:21:00","v":"509.6"},{"time":"2024-05-07T21:20:00","v":"513.5"},{"time":"2024-05-07T21:19:00","v":"518.5"},{"time":"2024-05-07T21:18:00","v":"512.8"},{"time":"2024-05-07T21:17:00","v":"513.3"},{"time":"2024-05-07T21:16:00","v":"511.7"},{"time":"2024-05-07T21:15:00","v":"514"},{"time":"2024-05-07T21:14:00","v":"512.5"},{"time":"2024-05-07T21:13:00","v":"516.5"},{"time":"2024-05-07T21:12:00","v":"513.5"},{"time":"2024-05-07T21:11:00","v":"508.9"},{"time":"2024-05-07T21:10:00","v":"509.6"},{"time":"2024-05-07T21:09:00","v":"515.4"},{"time":"2024-05-07T21:08:00","v":"519.5"},{"time":"2024-05-07T21:07:00","v":"520.3"},{"time":"2024-05-07T21:06:00","v":"519.3"},{"time":"2024-05-07T21:05:00","v":"516.4"},{"time":"2024-05-07T21:04:00","v":"521.4"},{"time":"2024-05-07T21:03:00","v":"517.5"},{"time":"2024-05-07T21:02:00","v":"520.4"},{"time":"2024-05-07T21:01:00","v":"525.5"},{"time":"2024-05-07T21:00:00","v":"null"},{"time":"2024-05-07T20:59:00","v":"513.8"},{"time":"2024-05-07T20:58:00","v":"532"},{"time":"2024-05-07T20:57:00","v":"533.6"},{"time":"2024-05-07T20:56:00","v":"534.6"},{"time":"2024-05-07T20:55:00","v":"536.8"},{"time":"2024-05-07T20:54:00","v":"517.5"},{"time":"2024-05-07T20:53:00","v":"502.2"},{"time":"2024-05-07T20:52:00","v":"null"},{"time":"2024-05-07T20:51:00","v":"null"},{"time":"2024-05-07T20:50:00","v":"503"},{"time":"2024-05-07T20:49:00","v":"504.4"},{"time":"2024-05-07T20:48:00","v":"508.2"},{"time":"2024-05-07T20:47:00","v":"505.3"},{"time":"2024-05-07T20:46:00","v":"506"},{"time":"2024-05-07T20:45:00","v":"510.9"},{"time":"2024-05-07T20:44:00","v":"511.3"},{"time":"2024-05-07T20:43:00","v":"513.4"},{"time":"2024-05-07T20:42:00","v":"512.8"},{"time":"2024-05-07T20:41:00","v":"516.1"},{"time":"2024-05-07T20:40:00","v":"520.4"},{"time":"2024-05-07T20:39:00","v":"521.7"},{"time":"2024-05-07T20:38:00","v":"518.3"},{"time":"2024-05-07T20:37:00","v":"513.5"},{"time":"2024-05-07T20:36:00","v":"516"},{"time":"2024-05-07T20:35:00","v":"523.3"},{"time":"2024-05-07T20:34:00","v":"526.3"},{"time":"2024-05-07T20:33:00","v":"528.9"},{"time":"2024-05-07T20:32:00","v":"530.3"},{"time":"2024-05-07T20:31:00","v":"530.2"},{"time":"2024-05-07T20:30:00","v":"534.2"},{"time":"2024-05-07T20:29:00","v":"535.1"},{"time":"2024-05-07T20:28:00","v":"535.9"},{"time":"2024-05-07T20:27:00","v":"536"},{"time":"2024-05-07T20:26:00","v":"null"},{"time":"2024-05-07T20:25:00","v":"542.7"},{"time":"2024-05-07T20:24:00","v":"542.7"},{"time":"2024-05-07T20:23:00","v":"543.9"},{"time":"2024-05-07T20:22:00","v":"540.7"},{"time":"2024-05-07T20:21:00","v":"535.3"},{"time":"2024-05-07T20:20:00","v":"533.3"},{"time":"2024-05-07T20:19:00","v":"535.1"},{"time":"2024-05-07T20:18:00","v":"538.4"},{"time":"2024-05-07T20:17:00","v":"544.7"},{"time":"2024-05-07T20:16:00","v":"546.9"},{"time":"2024-05-07T20:15:00","v":"547.1"},{"time":"2024-05-07T20:14:00","v":"547.9"},{"time":"2024-05-07T20:13:00","v":"554.5"},{"time":"2024-05-07T20:12:00","v":"550.1"},{"time":"2024-05-07T20:11:00","v":"544.9"},{"time":"2024-05-07T20:10:00","v":"544.3"},{"time":"2024-05-07T20:09:00","v":"539.8"},{"time":"2024-05-07T20:08:00","v":"541.7"},{"time":"2024-05-07T20:07:00","v":"521.5"},{"time":"2024-05-07T20:06:00","v":"512.8"},{"time":"2024-05-07T20:05:00","v":"514.2"},{"time":"2024-05-07T20:04:00","v":"511.3"},{"time":"2024-05-07T20:03:00","v":"512.6"},{"time":"2024-05-07T20:02:00","v":"515.2"},{"time":"2024-05-07T20:01:00","v":"508.8"},{"time":"2024-05-07T20:00:00","v":"509"},{"time":"2024-05-07T19:59:00","v":"509.3"},{"time":"2024-05-07T19:58:00","v":"511.3"},{"time":"2024-05-07T19:57:00","v":"507.2"},{"time":"2024-05-07T19:56:00","v":"507"},{"time":"2024-05-07T19:55:00","v":"504.4"},{"time":"2024-05-07T19:54:00","v":"504.1"},{"time":"2024-05-07T19:53:00","v":"null"},{"time":"2024-05-07T19:52:00","v":"524.6"},{"time":"2024-05-07T19:51:00","v":"524"},{"time":"2024-05-07T19:50:00","v":"521.4"},{"time":"2024-05-07T19:49:00","v":"519.7"},{"time":"2024-05-07T19:48:00","v":"517.8"},{"time":"2024-05-07T19:47:00","v":"515.5"},{"time":"2024-05-07T19:46:00","v":"517.6"},{"time":"2024-05-07T19:45:00","v":"517.8"},{"time":"2024-05-07T19:44:00","v":"506.3"},{"time":"2024-05-07T19:43:00","v":"512"},{"time":"2024-05-07T19:42:00","v":"509.2"},{"time":"2024-05-07T19:41:00","v":"507.2"},{"time":"2024-05-07T19:40:00","v":"510.6"},{"time":"2024-05-07T19:39:00","v":"509.5"},{"time":"2024-05-07T19:38:00","v":"512.1"},{"time":"2024-05-07T19:37:00","v":"507.7"},{"time":"2024-05-07T19:36:00","v":"507.2"},{"time":"2024-05-07T19:35:00","v":"507.4"},{"time":"2024-05-07T19:34:00","v":"507.7"},{"time":"2024-05-07T19:33:00","v":"509.3"},{"time":"2024-05-07T19:32:00","v":"509.8"},{"time":"2024-05-07T19:31:00","v":"509.4"},{"time":"2024-05-07T19:30:00","v":"509.2"},{"time":"2024-05-07T19:29:00","v":"506.2"},{"time":"2024-05-07T19:28:00","v":"506.7"},{"time":"2024-05-07T19:27:00","v":"503.7"},{"time":"2024-05-07T19:26:00","v":"512"},{"time":"2024-05-07T19:25:00","v":"508.7"},{"time":"2024-05-07T19:24:00","v":"509.8"},{"time":"2024-05-07T19:23:00","v":"507"},{"time":"2024-05-07T19:22:00","v":"509.6"},{"time":"2024-05-07T19:21:00","v":"510.2"},{"time":"2024-05-07T19:20:00","v":"null"},{"time":"2024-05-07T19:19:00","v":"518.8"},{"time":"2024-05-07T19:18:00","v":"520.9"},{"time":"2024-05-07T19:17:00","v":"522.7"},{"time":"2024-05-07T19:16:00","v":"525.3"},{"time":"2024-05-07T19:15:00","v":"527.1"},{"time":"2024-05-07T19:14:00","v":"523.1"},{"time":"2024-05-07T19:13:00","v":"519.5"},{"time":"2024-05-07T19:12:00","v":"520.3"},{"time":"2024-05-07T19:11:00","v":"517.2"},{"time":"2024-05-07T19:10:00","v":"526.9"},{"time":"2024-05-07T19:09:00","v":"518.2"},{"time":"2024-05-07T19:08:00","v":"515.1"},{"time":"2024-05-07T19:07:00","v":"510.3"},{"time":"2024-05-07T19:06:00","v":"513.8"},{"time":"2024-05-07T19:05:00","v":"516.7"},{"time":"2024-05-07T19:04:00","v":"516.7"},{"time":"2024-05-07T19:03:00","v":"514.1"},{"time":"2024-05-07T19:02:00","v":"512.8"},{"time":"2024-05-07T19:01:00","v":"null"},{"time":"2024-05-07T19:00:00","v":"null"},{"time":"2024-05-07T18:59:00","v":"null"},{"time":"2024-05-07T18:58:00","v":"514.6"},{"time":"2024-05-07T18:57:00","v":"516.4"},{"time":"2024-05-07T18:56:00","v":"516"},{"time":"2024-05-07T18:55:00","v":"515"},{"time":"2024-05-07T18:54:00","v":"515.6"},{"time":"2024-05-07T18:53:00","v":"507.7"},{"time":"2024-05-07T18:52:00","v":"501.8"},{"time":"2024-05-07T18:51:00","v":"502.9"},{"time":"2024-05-07T18:50:00","v":"500.6"},{"time":"2024-05-07T18:49:00","v":"496.1"},{"time":"2024-05-07T18:48:00","v":"494.9"},{"time":"2024-05-07T18:47:00","v":"null"},{"time":"2024-05-07T18:46:00","v":"504.2"},{"time":"2024-05-07T18:45:00","v":"502"},{"time":"2024-05-07T18:44:00","v":"498.8"},{"time":"2024-05-07T18:43:00","v":"499.2"},{"time":"2024-05-07T18:42:00","v":"502.4"},{"time":"2024-05-07T18:41:00","v":"501.6"},{"time":"2024-05-07T18:40:00","v":"500.2"},{"time":"2024-05-07T18:39:00","v":"502.3"},{"time":"2024-05-07T18:38:00","v":"501.4"},{"time":"2024-05-07T18:37:00","v":"500.3"},{"time":"2024-05-07T18:36:00","v":"500.3"},{"time":"2024-05-07T18:35:00","v":"503.6"},{"time":"2024-05-07T18:34:00","v":"502.4"},{"time":"2024-05-07T18:33:00","v":"500.1"},{"time":"2024-05-07T18:32:00","v":"499.6"},{"time":"2024-05-07T18:31:00","v":"504.9"},{"time":"2024-05-07T18:30:00","v":"508"},{"time":"2024-05-07T18:29:00","v":"509"},{"time":"2024-05-07T18:28:00","v":"509"},{"time":"2024-05-07T18:27:00","v":"509.1"},{"time":"2024-05-07T18:26:00","v":"509.6"},{"time":"2024-05-07T18:25:00","v":"507.2"},{"time":"2024-05-07T18:24:00","v":"510.3"},{"time":"2024-05-07T18:23:00","v":"508.3"},{"time":"2024-05-07T18:22:00","v":"507.7"},{"time":"2024-05-07T18:21:00","v":"499.8"},{"time":"2024-05-07T18:20:00","v":"498.3"},{"time":"2024-05-07T18:19:00","v":"500.3"},{"time":"2024-05-07T18:18:00","v":"499.7"},{"time":"2024-05-07T18:17:00","v":"500.1"},{"time":"2024-05-07T18:16:00","v":"501.2"},{"time":"2024-05-07T18:15:00","v":"501.6"},{"time":"2024-05-07T18:14:00","v":"null"},{"time":"2024-05-07T18:13:00","v":"502.2"},{"time":"2024-05-07T18:12:00","v":"502.7"},{"time":"2024-05-07T18:11:00","v":"504.4"},{"time":"2024-05-07T18:10:00","v":"506.1"},{"time":"2024-05-07T18:09:00","v":"506.2"},{"time":"2024-05-07T18:08:00","v":"507.6"},{"time":"2024-05-07T18:07:00","v":"509.8"},{"time":"2024-05-07T18:06:00","v":"504.5"},{"time":"2024-05-07T18:05:00","v":"501.7"},{"time":"2024-05-07T18:04:00","v":"503"},{"time":"2024-05-07T18:03:00","v":"506.4"},{"time":"2024-05-07T18:02:00","v":"504.3"},{"time":"2024-05-07T18:01:00","v":"503.3"},{"time":"2024-05-07T18:00:00","v":"503.9"},{"time":"2024-05-07T17:59:00","v":"501.6"},{"time":"2024-05-07T17:58:00","v":"501.9"},{"time":"2024-05-07T17:57:00","v":"504.1"},{"time":"2024-05-07T17:56:00","v":"507.2"},{"time":"2024-05-07T17:55:00","v":"510.3"},{"time":"2024-05-07T17:54:00","v":"509.6"},{"time":"2024-05-07T17:53:00","v":"507.9"},{"time":"2024-05-07T17:52:00","v":"510.6"},{"time":"2024-05-07T17:51:00","v":"521.3"},{"time":"2024-05-07T17:50:00","v":"509"},{"time":"2024-05-07T17:49:00","v":"507.6"},{"time":"2024-05-07T17:48:00","v":"506.8"},{"time":"2024-05-07T17:47:00","v":"514"},{"time":"2024-05-07T17:46:00","v":"512.1"},{"time":"2024-05-07T17:45:00","v":"510.9"},{"time":"2024-05-07T17:44:00","v":"506.6"},{"time":"2024-05-07T17:43:00","v":"506.4"},{"time":"2024-05-07T17:42:00","v":"507.4"},{"time":"2024-05-07T17:41:00","v":"null"},{"time":"2024-05-07T17:40:00","v":"null"},{"time":"2024-05-07T17:39:00","v":"502.2"},{"time":"2024-05-07T17:38:00","v":"501.4"},{"time":"2024-05-07T17:37:00","v":"503"},{"time":"2024-05-07T17:36:00","v":"501.3"},{"time":"2024-05-07T17:35:00","v":"500.6"},{"time":"2024-05-07T17:34:00","v":"501.4"},{"time":"2024-05-07T17:33:00","v":"511.4"},{"time":"2024-05-07T17:32:00","v":"511.2"},{"time":"2024-05-07T17:31:00","v":"509.8"},{"time":"2024-05-07T17:30:00","v":"506.6"},{"time":"2024-05-07T17:29:00","v":"509.7"},{"time":"2024-05-07T17:28:00","v":"511.2"},{"time":"2024-05-07T17:27:00","v":"510.3"},{"time":"2024-05-07T17:26:00","v":"509.3"},{"time":"2024-05-07T17:25:00","v":"507.9"},{"time":"2024-05-07T17:24:00","v":"508.5"},{"time":"2024-05-07T17:23:00","v":"512.2"},{"time":"2024-05-07T17:22:00","v":"514.4"},{"time":"2024-05-07T17:21:00","v":"489.7"},{"time":"2024-05-07T17:20:00","v":"489"},{"time":"2024-05-07T17:19:00","v":"487.8"},{"time":"2024-05-07T17:18:00","v":"506.3"},{"time":"2024-05-07T17:17:00","v":"511.6"},{"time":"2024-05-07T17:16:00","v":"498.8"},{"time":"2024-05-07T17:15:00","v":"502.9"},{"time":"2024-05-07T17:14:00","v":"510.1"},{"time":"2024-05-07T17:13:00","v":"519"},{"time":"2024-05-07T17:12:00","v":"500.4"},{"time":"2024-05-07T17:11:00","v":"501.6"},{"time":"2024-05-07T17:10:00","v":"null"},{"time":"2024-05-07T17:09:00","v":"null"},{"time":"2024-05-07T17:08:00","v":"509.5"},{"time":"2024-05-07T17:07:00","v":"509.5"},{"time":"2024-05-07T17:06:00","v":"513.1"},{"time":"2024-05-07T17:05:00","v":"522.2"},{"time":"2024-05-07T17:04:00","v":"524.4"},{"time":"2024-05-07T17:03:00","v":"527.8"},{"time":"2024-05-07T17:02:00","v":"513.4"},{"time":"2024-05-07T17:01:00","v":"512.3"},{"time":"2024-05-07T17:00:00","v":"517.2"},{"time":"2024-05-07T16:59:00","v":"521.1"},{"time":"2024-05-07T16:58:00","v":"510.3"},{"time":"2024-05-07T16:57:00","v":"513.6"},{"time":"2024-05-07T16:56:00","v":"517.1"},{"time":"2024-05-07T16:55:00","v":"518.2"},{"time":"2024-05-07T16:54:00","v":"510.3"},{"time":"2024-05-07T16:53:00","v":"513.8"},{"time":"2024-05-07T16:52:00","v":"517.9"},{"time":"2024-05-07T16:51:00","v":"516.6"},{"time":"2024-05-07T16:50:00","v":"517.7"},{"time":"2024-05-07T16:49:00","v":"498.2"},{"time":"2024-05-07T16:48:00","v":"511.9"},{"time":"2024-05-07T16:47:00","v":"535.2"},{"time":"2024-05-07T16:46:00","v":"514.3"},{"time":"2024-05-07T16:45:00","v":"520.1"},{"time":"2024-05-07T16:44:00","v":"506.1"},{"time":"2024-05-07T16:43:00","v":"511.8"},{"time":"2024-05-07T16:42:00","v":"512.9"},{"time":"2024-05-07T16:41:00","v":"517.5"},{"time":"2024-05-07T16:40:00","v":"508.5"},{"time":"2024-05-07T16:39:00","v":"509"},{"time":"2024-05-07T16:38:00","v":"512.2"},{"time":"2024-05-07T16:37:00","v":"null"},{"time":"2024-05-07T16:36:00","v":"null"},{"time":"2024-05-07T16:35:00","v":"522.5"},{"time":"2024-05-07T16:34:00","v":"519.2"},{"time":"2024-05-07T16:33:00","v":"514.3"},{"time":"2024-05-07T16:32:00","v":"518.3"},{"time":"2024-05-07T16:31:00","v":"497.3"},{"time":"2024-05-07T16:30:00","v":"519.2"},{"time":"2024-05-07T16:29:00","v":"511.1"},{"time":"2024-05-07T16:28:00","v":"524"},{"time":"2024-05-07T16:27:00","v":"514.1"},{"time":"2024-05-07T16:26:00","v":"517.2"},{"time":"2024-05-07T16:25:00","v":"518.4"},{"time":"2024-05-07T16:24:00","v":"514.4"},{"time":"2024-05-07T16:23:00","v":"516.3"},{"time":"2024-05-07T16:22:00","v":"515"},{"time":"2024-05-07T16:21:00","v":"517.3"},{"time":"2024-05-07T16:20:00","v":"524.9"},{"time":"2024-05-07T16:19:00","v":"528.5"},{"time":"2024-05-07T16:18:00","v":"509.2"},{"time":"2024-05-07T16:17:00","v":"509.7"},{"time":"2024-05-07T16:16:00","v":"511.5"},{"time":"2024-05-07T16:15:00","v":"510.6"},{"time":"2024-05-07T16:14:00","v":"509"},{"time":"2024-05-07T16:13:00","v":"507"},{"time":"2024-05-07T16:12:00","v":"510.9"},{"time":"2024-05-07T16:11:00","v":"506.6"},{"time":"2024-05-07T16:10:00","v":"517.6"},{"time":"2024-05-07T16:09:00","v":"507.2"},{"time":"2024-05-07T16:08:00","v":"504.1"},{"time":"2024-05-07T16:07:00","v":"502.6"},{"time":"2024-05-07T16:06:00","v":"503.1"},{"time":"2024-05-07T16:05:00","v":"503.8"},{"time":"2024-05-07T16:04:00","v":"504"},{"time":"2024-05-07T16:03:00","v":"504.9"},{"time":"2024-05-07T16:02:00","v":"503.9"},{"time":"2024-05-07T16:01:00","v":"503.4"},{"time":"2024-05-07T16:00:00","v":"501.9"},{"time":"2024-05-07T15:59:00","v":"502.5"},{"time":"2024-05-07T15:58:00","v":"498.7"},{"time":"2024-05-07T15:57:00","v":"503.7"},{"time":"2024-05-07T15:56:00","v":"502.5"},{"time":"2024-05-07T15:55:00","v":"499.2"},{"time":"2024-05-07T15:54:00","v":"502"},{"time":"2024-05-07T15:53:00","v":"502.4"},{"time":"2024-05-07T15:52:00","v":"505.3"},{"time":"2024-05-07T15:51:00","v":"504.7"},{"time":"2024-05-07T15:50:00","v":"503.9"},{"time":"2024-05-07T15:49:00","v":"504.3"},{"time":"2024-05-07T15:48:00","v":"503.8"},{"time":"2024-05-07T15:47:00","v":"504"},{"time":"2024-05-07T15:46:00","v":"505.4"},{"time":"2024-05-07T15:45:00","v":"504.7"},{"time":"2024-05-07T15:44:00","v":"505.3"},{"time":"2024-05-07T15:43:00","v":"506.1"},{"time":"2024-05-07T15:42:00","v":"502"},{"time":"2024-05-07T15:41:00","v":"487.3"},{"time":"2024-05-07T15:40:00","v":"489"},{"time":"2024-05-07T15:39:00","v":"502.6"},{"time":"2024-05-07T15:38:00","v":"505.4"},{"time":"2024-05-07T15:37:00","v":"507.2"},{"time":"2024-05-07T15:36:00","v":"494.6"},{"time":"2024-05-07T15:35:00","v":"499.9"},{"time":"2024-05-07T15:34:00","v":"506"},{"time":"2024-05-07T15:33:00","v":"507.1"},{"time":"2024-05-07T15:32:00","v":"508.8"},{"time":"2024-05-07T15:31:00","v":"508.7"},{"time":"2024-05-07T15:30:00","v":"507.4"},{"time":"2024-05-07T15:29:00","v":"507"},{"time":"2024-05-07T15:28:00","v":"506.8"},{"time":"2024-05-07T15:27:00","v":"506"},{"time":"2024-05-07T15:26:00","v":"505.4"},{"time":"2024-05-07T15:25:00","v":"507.7"},{"time":"2024-05-07T15:24:00","v":"494.7"},{"time":"2024-05-07T15:23:00","v":"510"},{"time":"2024-05-07T15:22:00","v":"507.8"},{"time":"2024-05-07T15:21:00","v":"508.2"},{"time":"2024-05-07T15:20:00","v":"506.1"},{"time":"2024-05-07T15:19:00","v":"506"},{"time":"2024-05-07T15:18:00","v":"503.3"},{"time":"2024-05-07T15:17:00","v":"505.1"},{"time":"2024-05-07T15:16:00","v":"510.2"},{"time":"2024-05-07T15:15:00","v":"505.4"},{"time":"2024-05-07T15:14:00","v":"506.2"},{"time":"2024-05-07T15:13:00","v":"525.6"},{"time":"2024-05-07T15:12:00","v":"507.4"},{"time":"2024-05-07T15:11:00","v":"509.3"},{"time":"2024-05-07T15:10:00","v":"508.1"},{"time":"2024-05-07T15:09:00","v":"510.4"},{"time":"2024-05-07T15:08:00","v":"506.7"},{"time":"2024-05-07T15:07:00","v":"512.1"},{"time":"2024-05-07T15:06:00","v":"495.9"},{"time":"2024-05-07T15:05:00","v":"502.1"},{"time":"2024-05-07T15:04:00","v":"504.6"},{"time":"2024-05-07T15:03:00","v":"505.1"},{"time":"2024-05-07T15:02:00","v":"503.4"},{"time":"2024-05-07T15:01:00","v":"502.9"},{"time":"2024-05-07T15:00:00","v":"504.5"},{"time":"2024-05-07T14:59:00","v":"506.3"},{"time":"2024-05-07T14:58:00","v":"508.9"},{"time":"2024-05-07T14:57:00","v":"510.4"},{"time":"2024-05-07T14:56:00","v":"506"},{"time":"2024-05-07T14:55:00","v":"506.3"},{"time":"2024-05-07T14:54:00","v":"509.1"},{"time":"2024-05-07T14:53:00","v":"510.5"},{"time":"2024-05-07T14:52:00","v":"508.8"},{"time":"2024-05-07T14:51:00","v":"511"},{"time":"2024-05-07T14:50:00","v":"511.5"},{"time":"2024-05-07T14:49:00","v":"511"},{"time":"2024-05-07T14:48:00","v":"513.2"},{"time":"2024-05-07T14:47:00","v":"521.3"},{"time":"2024-05-07T14:46:00","v":"521.4"},{"time":"2024-05-07T14:45:00","v":"515.4"},{"time":"2024-05-07T14:44:00","v":"515.1"},{"time":"2024-05-07T14:43:00","v":"518.4"},{"time":"2024-05-07T14:42:00","v":"520"},{"time":"2024-05-07T14:41:00","v":"523"},{"time":"2024-05-07T14:40:00","v":"517.3"},{"time":"2024-05-07T14:39:00","v":"515.8"},{"time":"2024-05-07T14:38:00","v":"513.5"},{"time":"2024-05-07T14:37:00","v":"516.4"},{"time":"2024-05-07T14:36:00","v":"512.9"},{"time":"2024-05-07T14:35:00","v":"515.5"},{"time":"2024-05-07T14:34:00","v":"518.2"},{"time":"2024-05-07T14:33:00","v":"514.2"},{"time":"2024-05-07T14:32:00","v":"513.8"},{"time":"2024-05-07T14:31:00","v":"523.9"},{"time":"2024-05-07T14:30:00","v":"518.6"},{"time":"2024-05-07T14:29:00","v":"517.5"},{"time":"2024-05-07T14:28:00","v":"519.3"},{"time":"2024-05-07T14:27:00","v":"514.3"},{"time":"2024-05-07T14:26:00","v":"517"},{"time":"2024-05-07T14:25:00","v":"515.1"},{"time":"2024-05-07T14:24:00","v":"516.2"},{"time":"2024-05-07T14:23:00","v":"514.8"},{"time":"2024-05-07T14:22:00","v":"515"},{"time":"2024-05-07T14:21:00","v":"520.6"},{"time":"2024-05-07T14:20:00","v":"518.5"},{"time":"2024-05-07T14:19:00","v":"515.9"},{"time":"2024-05-07T14:18:00","v":"517.9"},{"time":"2024-05-07T14:17:00","v":"514.6"},{"time":"2024-05-07T14:16:00","v":"519.5"},{"time":"2024-05-07T14:15:00","v":"526.9"},{"time":"2024-05-07T14:14:00","v":"528"},{"time":"2024-05-07T14:13:00","v":"526.9"},{"time":"2024-05-07T14:12:00","v":"524.8"},{"time":"2024-05-07T14:11:00","v":"522.9"},{"time":"2024-05-07T14:10:00","v":"524.5"},{"time":"2024-05-07T14:09:00","v":"523.7"},{"time":"2024-05-07T14:08:00","v":"522.6"},{"time":"2024-05-07T14:07:00","v":"530.5"},{"time":"2024-05-07T14:06:00","v":"535.7"},{"time":"2024-05-07T14:05:00","v":"528.6"},{"time":"2024-05-07T14:04:00","v":"534.3"},{"time":"2024-05-07T14:03:00","v":"540"},{"time":"2024-05-07T14:02:00","v":"545.2"},{"time":"2024-05-07T14:01:00","v":"534.6"},{"time":"2024-05-07T14:00:00","v":"542.7"},{"time":"2024-05-07T13:59:00","v":"546"},{"time":"2024-05-07T13:58:00","v":"543.5"},{"time":"2024-05-07T13:57:00","v":"549"},{"time":"2024-05-07T13:56:00","v":"555.8"},{"time":"2024-05-07T13:55:00","v":"549.5"},{"time":"2024-05-07T13:54:00","v":"534"},{"time":"2024-05-07T13:53:00","v":"525.6"},{"time":"2024-05-07T13:52:00","v":"531"},{"time":"2024-05-07T13:51:00","v":"null"},{"time":"2024-05-07T13:50:00","v":"null"},{"time":"2024-05-07T13:49:00","v":"554.7"},{"time":"2024-05-07T13:48:00","v":"547.1"},{"time":"2024-05-07T13:47:00","v":"526.8"},{"time":"2024-05-07T13:46:00","v":"518.5"},{"time":"2024-05-07T13:45:00","v":"514.7"},{"time":"2024-05-07T13:44:00","v":"520.8"},{"time":"2024-05-07T13:43:00","v":"520.5"},{"time":"2024-05-07T13:42:00","v":"514.9"},{"time":"2024-05-07T13:41:00","v":"514.4"},{"time":"2024-05-07T13:40:00","v":"518.4"},{"time":"2024-05-07T13:39:00","v":"525.4"},{"time":"2024-05-07T13:38:00","v":"529.3"},{"time":"2024-05-07T13:37:00","v":"523.4"},{"time":"2024-05-07T13:36:00","v":"537.9"},{"time":"2024-05-07T13:35:00","v":"537.9"},{"time":"2024-05-07T13:34:00","v":"528.5"},{"time":"2024-05-07T13:33:00","v":"530.6"},{"time":"2024-05-07T13:32:00","v":"549.6"},{"time":"2024-05-07T13:31:00","v":"504.7"},{"time":"2024-05-07T13:30:00","v":"525.8"},{"time":"2024-05-07T13:29:00","v":"530.7"},{"time":"2024-05-07T13:28:00","v":"532.2"},{"time":"2024-05-07T13:27:00","v":"531.1"},{"time":"2024-05-07T13:26:00","v":"532.4"},{"time":"2024-05-07T13:25:00","v":"532.6"},{"time":"2024-05-07T13:24:00","v":"535.3"},{"time":"2024-05-07T13:23:00","v":"544.1"},{"time":"2024-05-07T13:22:00","v":"552.6"},{"time":"2024-05-07T13:21:00","v":"561.5"},{"time":"2024-05-07T13:20:00","v":"566.7"},{"time":"2024-05-07T13:19:00","v":"564.9"},{"time":"2024-05-07T13:18:00","v":"554.1"},{"time":"2024-05-07T13:17:00","v":"null"},{"time":"2024-05-07T13:16:00","v":"529.5"},{"time":"2024-05-07T13:15:00","v":"530.6"},{"time":"2024-05-07T13:14:00","v":"530.2"},{"time":"2024-05-07T13:13:00","v":"513.7"},{"time":"2024-05-07T13:12:00","v":"530.3"},{"time":"2024-05-07T13:11:00","v":"530.6"},{"time":"2024-05-07T13:10:00","v":"541.9"},{"time":"2024-05-07T13:09:00","v":"528.2"},{"time":"2024-05-07T13:08:00","v":"518.6"},{"time":"2024-05-07T13:07:00","v":"546.1"},{"time":"2024-05-07T13:06:00","v":"545.6"},{"time":"2024-05-07T13:05:00","v":"517.4"},{"time":"2024-05-07T13:04:00","v":"507.1"},{"time":"2024-05-07T13:03:00","v":"536"},{"time":"2024-05-07T13:02:00","v":"548.6"},{"time":"2024-05-07T13:01:00","v":"null"},{"time":"2024-05-07T13:00:00","v":"null"},{"time":"2024-05-07T12:59:00","v":"null"},{"time":"2024-05-07T12:58:00","v":"null"},{"time":"2024-05-07T12:57:00","v":"531"},{"time":"2024-05-07T12:56:00","v":"530.6"},{"time":"2024-05-07T12:55:00","v":"490.4"},{"time":"2024-05-07T12:54:00","v":"533.3"},{"time":"2024-05-07T12:53:00","v":"556.9"},{"time":"2024-05-07T12:52:00","v":"530.5"},{"time":"2024-05-07T12:51:00","v":"530.7"},{"time":"2024-05-07T12:50:00","v":"528.4"},{"time":"2024-05-07T12:49:00","v":"525.6"},{"time":"2024-05-07T12:48:00","v":"531.2"},{"time":"2024-05-07T12:47:00","v":"541.2"},{"time":"2024-05-07T12:46:00","v":"522.9"},{"time":"2024-05-07T12:45:00","v":"null"},{"time":"2024-05-07T12:44:00","v":"null"},{"time":"2024-05-07T12:43:00","v":"527.8"},{"time":"2024-05-07T12:42:00","v":"526.9"},{"time":"2024-05-07T12:41:00","v":"533.9"},{"time":"2024-05-07T12:40:00","v":"533.7"},{"time":"2024-05-07T12:39:00","v":"532.6"},{"time":"2024-05-07T12:38:00","v":"515.7"},{"time":"2024-05-07T12:37:00","v":"523.8"},{"time":"2024-05-07T12:36:00","v":"530.2"},{"time":"2024-05-07T12:35:00","v":"537.9"},{"time":"2024-05-07T12:34:00","v":"551.8"},{"time":"2024-05-07T12:33:00","v":"538.6"},{"time":"2024-05-07T12:32:00","v":"519.9"},{"time":"2024-05-07T12:31:00","v":"535.9"},{"time":"2024-05-07T12:30:00","v":"561.3"},{"time":"2024-05-07T12:29:00","v":"518.8"},{"time":"2024-05-07T12:28:00","v":"512.6"},{"time":"2024-05-07T12:27:00","v":"553.3"},{"time":"2024-05-07T12:26:00","v":"569"},{"time":"2024-05-07T12:25:00","v":"531.7"},{"time":"2024-05-07T12:24:00","v":"507.5"},{"time":"2024-05-07T12:23:00","v":"525.6"},{"time":"2024-05-07T12:22:00","v":"539.1"},{"time":"2024-05-07T12:21:00","v":"552.9"},{"time":"2024-05-07T12:20:00","v":"535.2"},{"time":"2024-05-07T12:19:00","v":"522.7"},{"time":"2024-05-07T12:18:00","v":"539.2"},{"time":"2024-05-07T12:17:00","v":"539.5"},{"time":"2024-05-07T12:16:00","v":"553.9"},{"time":"2024-05-07T12:15:00","v":"548.7"},{"time":"2024-05-07T12:14:00","v":"538.2"},{"time":"2024-05-07T12:13:00","v":"541.1"},{"time":"2024-05-07T12:12:00","v":"569.7"},{"time":"2024-05-07T12:11:00","v":"570.6"},{"time":"2024-05-07T12:10:00","v":"534.9"},{"time":"2024-05-07T12:09:00","v":"544.7"},{"time":"2024-05-07T12:08:00","v":"550.2"},{"time":"2024-05-07T12:07:00","v":"548.4"},{"time":"2024-05-07T12:06:00","v":"533.5"},{"time":"2024-05-07T12:05:00","v":"519.3"},{"time":"2024-05-07T12:04:00","v":"520.9"},{"time":"2024-05-07T12:03:00","v":"532.3"},{"time":"2024-05-07T12:02:00","v":"531"},{"time":"2024-05-07T12:01:00","v":"517.7"},{"time":"2024-05-07T12:00:00","v":"535.8"},{"time":"2024-05-07T11:59:00","v":"529.5"},{"time":"2024-05-07T11:58:00","v":"506.9"},{"time":"2024-05-07T11:57:00","v":"506.4"},{"time":"2024-05-07T11:56:00","v":"525.1"},{"time":"2024-05-07T11:55:00","v":"539.6"},{"time":"2024-05-07T11:54:00","v":"537.4"},{"time":"2024-05-07T11:53:00","v":"539.2"},{"time":"2024-05-07T11:52:00","v":"530.6"},{"time":"2024-05-07T11:51:00","v":"544.5"},{"time":"2024-05-07T11:50:00","v":"550.8"},{"time":"2024-05-07T11:49:00","v":"569.1"},{"time":"2024-05-07T11:48:00","v":"558.8"},{"time":"2024-05-07T11:47:00","v":"544.8"},{"time":"2024-05-07T11:46:00","v":"592.3"},{"time":"2024-05-07T11:45:00","v":"516.5"},{"time":"2024-05-07T11:44:00","v":"512.8"},{"time":"2024-05-07T11:43:00","v":"498.4"},{"time":"2024-05-07T11:42:00","v":"533.8"},{"time":"2024-05-07T11:41:00","v":"498.3"},{"time":"2024-05-07T11:40:00","v":"529.5"},{"time":"2024-05-07T11:39:00","v":"524.3"},{"time":"2024-05-07T11:38:00","v":"523.6"},{"time":"2024-05-07T11:37:00","v":"526.6"},{"time":"2024-05-07T11:36:00","v":"531"},{"time":"2024-05-07T11:35:00","v":"535.5"},{"time":"2024-05-07T11:34:00","v":"535.1"},{"time":"2024-05-07T11:33:00","v":"532.9"},{"time":"2024-05-07T11:32:00","v":"528.5"},{"time":"2024-05-07T11:31:00","v":"522.7"},{"time":"2024-05-07T11:30:00","v":"521.8"},{"time":"2024-05-07T11:29:00","v":"528.6"},{"time":"2024-05-07T11:28:00","v":"543.2"},{"time":"2024-05-07T11:27:00","v":"539.4"},{"time":"2024-05-07T11:26:00","v":"546.1"},{"time":"2024-05-07T11:25:00","v":"539.1"},{"time":"2024-05-07T11:24:00","v":"561"},{"time":"2024-05-07T11:23:00","v":"555.6"},{"time":"2024-05-07T11:22:00","v":"543.2"},{"time":"2024-05-07T11:21:00","v":"525.2"},{"time":"2024-05-07T11:20:00","v":"558.5"},{"time":"2024-05-07T11:19:00","v":"571.3"},{"time":"2024-05-07T11:18:00","v":"561.8"},{"time":"2024-05-07T11:17:00","v":"523.9"},{"time":"2024-05-07T11:16:00","v":"503"},{"time":"2024-05-07T11:15:00","v":"528.3"},{"time":"2024-05-07T11:14:00","v":"544.6"},{"time":"2024-05-07T11:13:00","v":"534.3"},{"time":"2024-05-07T11:12:00","v":"511.8"},{"time":"2024-05-07T11:11:00","v":"517.3"},{"time":"2024-05-07T11:10:00","v":"539.3"},{"time":"2024-05-07T11:09:00","v":"530.2"},{"time":"2024-05-07T11:08:00","v":"536.8"},{"time":"2024-05-07T11:07:00","v":"503.3"},{"time":"2024-05-07T11:06:00","v":"536.5"},{"time":"2024-05-07T11:05:00","v":"543.8"},{"time":"2024-05-07T11:04:00","v":"543"},{"time":"2024-05-07T11:03:00","v":"514.4"},{"time":"2024-05-07T11:02:00","v":"509.6"},{"time":"2024-05-07T11:01:00","v":"531.5"},{"time":"2024-05-07T11:00:00","v":"542.1"},{"time":"2024-05-07T10:59:00","v":"519.1"},{"time":"2024-05-07T10:58:00","v":"497.4"},{"time":"2024-05-07T10:57:00","v":"525.8"},{"time":"2024-05-07T10:56:00","v":"522.4"},{"time":"2024-05-07T10:55:00","v":"524.8"},{"time":"2024-05-07T10:54:00","v":"501.8"},{"time":"2024-05-07T10:53:00","v":"521.3"},{"time":"2024-05-07T10:52:00","v":"543.8"},{"time":"2024-05-07T10:51:00","v":"567.5"},{"time":"2024-05-07T10:50:00","v":"533.2"},{"time":"2024-05-07T10:49:00","v":"510.3"},{"time":"2024-05-07T10:48:00","v":"521.4"},{"time":"2024-05-07T10:47:00","v":"501.6"},{"time":"2024-05-07T10:46:00","v":"512.1"},{"time":"2024-05-07T10:45:00","v":"520.9"},{"time":"2024-05-07T10:44:00","v":"517.4"},{"time":"2024-05-07T10:43:00","v":"525.1"},{"time":"2024-05-07T10:42:00","v":"526.2"},{"time":"2024-05-07T10:41:00","v":"529"},{"time":"2024-05-07T10:40:00","v":"513.3"},{"time":"2024-05-07T10:39:00","v":"560.9"},{"time":"2024-05-07T10:38:00","v":"555.2"},{"time":"2024-05-07T10:37:00","v":"550.6"},{"time":"2024-05-07T10:36:00","v":"515.5"},{"time":"2024-05-07T10:35:00","v":"506.9"},{"time":"2024-05-07T10:34:00","v":"512.1"},{"time":"2024-05-07T10:33:00","v":"531.2"},{"time":"2024-05-07T10:32:00","v":"536.7"},{"time":"2024-05-07T10:31:00","v":"534.1"},{"time":"2024-05-07T10:30:00","v":"532.7"},{"time":"2024-05-07T10:29:00","v":"532.7"},{"time":"2024-05-07T10:28:00","v":"529.7"},{"time":"2024-05-07T10:27:00","v":"519.6"},{"time":"2024-05-07T10:26:00","v":"511.3"},{"time":"2024-05-07T10:25:00","v":"537.4"},{"time":"2024-05-07T10:24:00","v":"537.9"},{"time":"2024-05-07T10:23:00","v":"537.1"},{"time":"2024-05-07T10:22:00","v":"508.4"},{"time":"2024-05-07T10:21:00","v":"528.2"},{"time":"2024-05-07T10:20:00","v":"541.4"},{"time":"2024-05-07T10:19:00","v":"541"},{"time":"2024-05-07T10:18:00","v":"508.7"},{"time":"2024-05-07T10:17:00","v":"515.6"},{"time":"2024-05-07T10:16:00","v":"529.2"},{"time":"2024-05-07T10:15:00","v":"536.5"},{"time":"2024-05-07T10:14:00","v":"532"},{"time":"2024-05-07T10:13:00","v":"524.2"},{"time":"2024-05-07T10:12:00","v":"529.2"},{"time":"2024-05-07T10:11:00","v":"536.5"},{"time":"2024-05-07T10:10:00","v":"529.7"},{"time":"2024-05-07T10:09:00","v":"525.4"},{"time":"2024-05-07T10:08:00","v":"527.4"},{"time":"2024-05-07T10:07:00","v":"545.1"},{"time":"2024-05-07T10:06:00","v":"544.5"},{"time":"2024-05-07T10:05:00","v":"531"},{"time":"2024-05-07T10:04:00","v":"506.9"},{"time":"2024-05-07T10:03:00","v":"532.5"},{"time":"2024-05-07T10:02:00","v":"539.3"},{"time":"2024-05-07T10:01:00","v":"533.9"},{"time":"2024-05-07T10:00:00","v":"520.8"},{"time":"2024-05-07T09:59:00","v":"515.9"},{"time":"2024-05-07T09:58:00","v":"537.1"},{"time":"2024-05-07T09:57:00","v":"549.6"},{"time":"2024-05-07T09:56:00","v":"529.5"},{"time":"2024-05-07T09:55:00","v":"506.9"},{"time":"2024-05-07T09:54:00","v":"538.6"},{"time":"2024-05-07T09:53:00","v":"536.8"},{"time":"2024-05-07T09:52:00","v":"544.2"},{"time":"2024-05-07T09:51:00","v":"503.3"},{"time":"2024-05-07T09:50:00","v":"522.7"},{"time":"2024-05-07T09:49:00","v":"523.4"},{"time":"2024-05-07T09:48:00","v":"531.2"},{"time":"2024-05-07T09:47:00","v":"538.3"},{"time":"2024-05-07T09:46:00","v":"514.4"},{"time":"2024-05-07T09:45:00","v":"520.4"},{"time":"2024-05-07T09:44:00","v":"548"},{"time":"2024-05-07T09:43:00","v":"556.1"},{"time":"2024-05-07T09:42:00","v":"545.8"},{"time":"2024-05-07T09:41:00","v":"539.1"},{"time":"2024-05-07T09:40:00","v":"545.3"},{"time":"2024-05-07T09:39:00","v":"554.5"},{"time":"2024-05-07T09:38:00","v":"551.3"},{"time":"2024-05-07T09:37:00","v":"542.1"},{"time":"2024-05-07T09:36:00","v":"547"},{"time":"2024-05-07T09:35:00","v":"528.5"},{"time":"2024-05-07T09:34:00","v":"557"},{"time":"2024-05-07T09:33:00","v":"533.4"},{"time":"2024-05-07T09:32:00","v":"537.8"},{"time":"2024-05-07T09:31:00","v":"565.8"},{"time":"2024-05-07T09:30:00","v":"562.6"},{"time":"2024-05-07T09:29:00","v":"534.8"},{"time":"2024-05-07T09:28:00","v":"539"},{"time":"2024-05-07T09:27:00","v":"539.2"},{"time":"2024-05-07T09:26:00","v":"536.2"},{"time":"2024-05-07T09:25:00","v":"548.1"},{"time":"2024-05-07T09:24:00","v":"531.2"},{"time":"2024-05-07T09:23:00","v":"518"},{"time":"2024-05-07T09:22:00","v":"536.4"},{"time":"2024-05-07T09:21:00","v":"545.9"},{"time":"2024-05-07T09:20:00","v":"550.7"},{"time":"2024-05-07T09:19:00","v":"529.2"},{"time":"2024-05-07T09:18:00","v":"569.9"},{"time":"2024-05-07T09:17:00","v":"550.4"},{"time":"2024-05-07T09:16:00","v":"555.7"},{"time":"2024-05-07T09:15:00","v":"502.1"},{"time":"2024-05-07T09:14:00","v":"527.3"},{"time":"2024-05-07T09:13:00","v":"548"},{"time":"2024-05-07T09:12:00","v":"562.7"},{"time":"2024-05-07T09:11:00","v":"532.7"},{"time":"2024-05-07T09:10:00","v":"523.7"},{"time":"2024-05-07T09:09:00","v":"533.6"},{"time":"2024-05-07T09:08:00","v":"543.4"},{"time":"2024-05-07T09:07:00","v":"544.4"},{"time":"2024-05-07T09:06:00","v":"529.6"},{"time":"2024-05-07T09:05:00","v":"534.5"},{"time":"2024-05-07T09:04:00","v":"536.9"},{"time":"2024-05-07T09:03:00","v":"544.1"},{"time":"2024-05-07T09:02:00","v":"534.5"},{"time":"2024-05-07T09:01:00","v":"523.5"},{"time":"2024-05-07T09:00:00","v":"521.9"},{"time":"2024-05-07T08:59:00","v":"531.5"},{"time":"2024-05-07T08:58:00","v":"547.9"},{"time":"2024-05-07T08:57:00","v":"517.4"},{"time":"2024-05-07T08:56:00","v":"525"},{"time":"2024-05-07T08:55:00","v":"517.2"},{"time":"2024-05-07T08:54:00","v":"527.2"},{"time":"2024-05-07T08:53:00","v":"541.7"},{"time":"2024-05-07T08:52:00","v":"537.8"},{"time":"2024-05-07T08:51:00","v":"532"},{"time":"2024-05-07T08:50:00","v":"521.3"},{"time":"2024-05-07T08:49:00","v":"514.6"},{"time":"2024-05-07T08:48:00","v":"500.8"},{"time":"2024-05-07T08:47:00","v":"517.4"},{"time":"2024-05-07T08:46:00","v":"528.7"},{"time":"2024-05-07T08:45:00","v":"519.3"},{"time":"2024-05-07T08:44:00","v":"517.5"},{"time":"2024-05-07T08:43:00","v":"511.2"},{"time":"2024-05-07T08:42:00","v":"518.7"},{"time":"2024-05-07T08:41:00","v":"521.5"},{"time":"2024-05-07T08:40:00","v":"538.1"},{"time":"2024-05-07T08:39:00","v":"513.9"},{"time":"2024-05-07T08:38:00","v":"519.1"},{"time":"2024-05-07T08:37:00","v":"538"},{"time":"2024-05-07T08:36:00","v":"540"},{"time":"2024-05-07T08:35:00","v":"520.4"},{"time":"2024-05-07T08:34:00","v":"495.5"},{"time":"2024-05-07T08:33:00","v":"521.2"},{"time":"2024-05-07T08:32:00","v":"525.2"},{"time":"2024-05-07T08:31:00","v":"540.4"},{"time":"2024-05-07T08:30:00","v":"496.2"},{"time":"2024-05-07T08:29:00","v":"521.8"},{"time":"2024-05-07T08:28:00","v":"525.5"},{"time":"2024-05-07T08:27:00","v":"537.7"},{"time":"2024-05-07T08:26:00","v":"514.3"},{"time":"2024-05-07T08:25:00","v":"517.2"},{"time":"2024-05-07T08:24:00","v":"523.4"},{"time":"2024-05-07T08:23:00","v":"526.9"},{"time":"2024-05-07T08:22:00","v":"529.7"},{"time":"2024-05-07T08:21:00","v":"516"},{"time":"2024-05-07T08:20:00","v":"501.1"},{"time":"2024-05-07T08:19:00","v":"530.4"},{"time":"2024-05-07T08:18:00","v":"527.1"},{"time":"2024-05-07T08:17:00","v":"511.6"},{"time":"2024-05-07T08:16:00","v":"492.9"},{"time":"2024-05-07T08:15:00","v":"527"},{"time":"2024-05-07T08:14:00","v":"514.4"},{"time":"2024-05-07T08:13:00","v":"517.9"},{"time":"2024-05-07T08:12:00","v":"500.1"},{"time":"2024-05-07T08:11:00","v":"528.1"},{"time":"2024-05-07T08:10:00","v":"522.3"},{"time":"2024-05-07T08:09:00","v":"520.1"},{"time":"2024-05-07T08:08:00","v":"508.7"},{"time":"2024-05-07T08:07:00","v":"516.7"},{"time":"2024-05-07T08:06:00","v":"521.7"},{"time":"2024-05-07T08:05:00","v":"520.5"},{"time":"2024-05-07T08:04:00","v":"518.8"},{"time":"2024-05-07T08:03:00","v":"516.2"},{"time":"2024-05-07T08:02:00","v":"521.3"},{"time":"2024-05-07T08:01:00","v":"533.7"},{"time":"2024-05-07T08:00:00","v":"540.8"},{"time":"2024-05-07T07:59:00","v":"534"},{"time":"2024-05-07T07:58:00","v":"503.5"},{"time":"2024-05-07T07:57:00","v":"521.2"},{"time":"2024-05-07T07:56:00","v":"544.4"},{"time":"2024-05-07T07:55:00","v":"549.2"},{"time":"2024-05-07T07:54:00","v":"507.3"},{"time":"2024-05-07T07:53:00","v":"524.5"},{"time":"2024-05-07T07:52:00","v":"523.8"},{"time":"2024-05-07T07:51:00","v":"535.8"},{"time":"2024-05-07T07:50:00","v":"523.4"},{"time":"2024-05-07T07:49:00","v":"520.1"},{"time":"2024-05-07T07:48:00","v":"562.1"},{"time":"2024-05-07T07:47:00","v":"600"},{"time":"2024-05-07T07:46:00","v":"540.7"},{"time":"2024-05-07T07:45:00","v":"535.6"},{"time":"2024-05-07T07:44:00","v":"522.2"},{"time":"2024-05-07T07:43:00","v":"539.5"},{"time":"2024-05-07T07:42:00","v":"546.6"},{"time":"2024-05-07T07:41:00","v":"535.4"},{"time":"2024-05-07T07:40:00","v":"518.4"},{"time":"2024-05-07T07:39:00","v":"544.4"},{"time":"2024-05-07T07:38:00","v":"547.6"},{"time":"2024-05-07T07:37:00","v":"536.7"},{"time":"2024-05-07T07:36:00","v":"506.2"},{"time":"2024-05-07T07:35:00","v":"524.6"},{"time":"2024-05-07T07:34:00","v":"549.6"},{"time":"2024-05-07T07:33:00","v":"555.9"},{"time":"2024-05-07T07:32:00","v":"533.4"},{"time":"2024-05-07T07:31:00","v":"517"},{"time":"2024-05-07T07:30:00","v":"539.3"},{"time":"2024-05-07T07:29:00","v":"540.8"},{"time":"2024-05-07T07:28:00","v":"546.5"},{"time":"2024-05-07T07:27:00","v":"505.9"},{"time":"2024-05-07T07:26:00","v":"535.9"},{"time":"2024-05-07T07:25:00","v":"539.4"},{"time":"2024-05-07T07:24:00","v":"555.2"},{"time":"2024-05-07T07:23:00","v":"539.8"},{"time":"2024-05-07T07:22:00","v":"529.9"},{"time":"2024-05-07T07:21:00","v":"538.1"},{"time":"2024-05-07T07:20:00","v":"549"},{"time":"2024-05-07T07:19:00","v":"548.2"},{"time":"2024-05-07T07:18:00","v":"532.4"},{"time":"2024-05-07T07:17:00","v":"528.4"},{"time":"2024-05-07T07:16:00","v":"528.9"},{"time":"2024-05-07T07:15:00","v":"535.6"},{"time":"2024-05-07T07:14:00","v":"560.3"},{"time":"2024-05-07T07:13:00","v":"553.8"},{"time":"2024-05-07T07:12:00","v":"550.8"},{"time":"2024-05-07T07:11:00","v":"539.7"},{"time":"2024-05-07T07:10:00","v":"574"},{"time":"2024-05-07T07:09:00","v":"546.3"},{"time":"2024-05-07T07:08:00","v":"531.7"},{"time":"2024-05-07T07:07:00","v":"551.8"},{"time":"2024-05-07T07:06:00","v":"556.5"},{"time":"2024-05-07T07:05:00","v":"543.5"},{"time":"2024-05-07T07:04:00","v":"539.6"},{"time":"2024-05-07T07:03:00","v":"533.3"},{"time":"2024-05-07T07:02:00","v":"528.4"},{"time":"2024-05-07T07:01:00","v":"529.5"},{"time":"2024-05-07T07:00:00","v":"531.7"},{"time":"2024-05-07T06:59:00","v":"544.3"},{"time":"2024-05-07T06:58:00","v":"529.8"},{"time":"2024-05-07T06:57:00","v":"534.3"},{"time":"2024-05-07T06:56:00","v":"534.7"},{"time":"2024-05-07T06:55:00","v":"493.8"},{"time":"2024-05-07T06:54:00","v":"520.1"},{"time":"2024-05-07T06:53:00","v":"525.6"},{"time":"2024-05-07T06:52:00","v":"546.7"},{"time":"2024-05-07T06:51:00","v":"501.7"},{"time":"2024-05-07T06:50:00","v":"522.7"},{"time":"2024-05-07T06:49:00","v":"528.1"},{"time":"2024-05-07T06:48:00","v":"534.5"},{"time":"2024-05-07T06:47:00","v":"513"},{"time":"2024-05-07T06:46:00","v":"513.4"},{"time":"2024-05-07T06:45:00","v":"522.3"},{"time":"2024-05-07T06:44:00","v":"524.6"},{"time":"2024-05-07T06:43:00","v":"531.7"},{"time":"2024-05-07T06:42:00","v":"531.1"},{"time":"2024-05-07T06:41:00","v":"524.3"},{"time":"2024-05-07T06:40:00","v":"534.2"},{"time":"2024-05-07T06:39:00","v":"533.8"},{"time":"2024-05-07T06:38:00","v":"529.1"},{"time":"2024-05-07T06:37:00","v":"519.1"},{"time":"2024-05-07T06:36:00","v":"530.9"},{"time":"2024-05-07T06:35:00","v":"531.6"},{"time":"2024-05-07T06:34:00","v":"542.3"},{"time":"2024-05-07T06:33:00","v":"507"},{"time":"2024-05-07T06:32:00","v":"522.2"},{"time":"2024-05-07T06:31:00","v":"532.7"},{"time":"2024-05-07T06:30:00","v":"525.9"},{"time":"2024-05-07T06:29:00","v":"505.9"},{"time":"2024-05-07T06:28:00","v":"507.3"},{"time":"2024-05-07T06:27:00","v":"534"},{"time":"2024-05-07T06:26:00","v":"538.7"},{"time":"2024-05-07T06:25:00","v":"522.2"},{"time":"2024-05-07T06:24:00","v":"501.3"},{"time":"2024-05-07T06:23:00","v":"521.8"},{"time":"2024-05-07T06:22:00","v":"533.3"},{"time":"2024-05-07T06:21:00","v":"524.6"},{"time":"2024-05-07T06:20:00","v":"531.1"},{"time":"2024-05-07T06:19:00","v":"506.1"},{"time":"2024-05-07T06:18:00","v":"527.5"},{"time":"2024-05-07T06:17:00","v":"537.2"},{"time":"2024-05-07T06:16:00","v":"546.6"},{"time":"2024-05-07T06:15:00","v":"528.4"},{"time":"2024-05-07T06:14:00","v":"530.8"},{"time":"2024-05-07T06:13:00","v":"539.5"},{"time":"2024-05-07T06:12:00","v":"544.4"},{"time":"2024-05-07T06:11:00","v":"536.5"},{"time":"2024-05-07T06:10:00","v":"516.6"},{"time":"2024-05-07T06:09:00","v":"552.1"},{"time":"2024-05-07T06:08:00","v":"586.7"},{"time":"2024-05-07T06:07:00","v":"502.8"},{"time":"2024-05-07T06:06:00","v":"504.3"},{"time":"2024-05-07T06:05:00","v":"547.2"},{"time":"2024-05-07T06:04:00","v":"550"},{"time":"2024-05-07T06:03:00","v":"541.2"},{"time":"2024-05-07T06:02:00","v":"502.8"},{"time":"2024-05-07T06:01:00","v":"516.3"},{"time":"2024-05-07T06:00:00","v":"532.2"},{"time":"2024-05-07T05:59:00","v":"533.9"},{"time":"2024-05-07T05:58:00","v":"532.7"},{"time":"2024-05-07T05:57:00","v":"521.1"},{"time":"2024-05-07T05:56:00","v":"514.4"},{"time":"2024-05-07T05:55:00","v":"531.3"},{"time":"2024-05-07T05:54:00","v":"543.7"},{"time":"2024-05-07T05:53:00","v":"525.3"},{"time":"2024-05-07T05:52:00","v":"512.4"},{"time":"2024-05-07T05:51:00","v":"534.8"},{"time":"2024-05-07T05:50:00","v":"531.2"},{"time":"2024-05-07T05:49:00","v":"530.1"},{"time":"2024-05-07T05:48:00","v":"487.9"},{"time":"2024-05-07T05:47:00","v":"531.2"},{"time":"2024-05-07T05:46:00","v":"538.9"},{"time":"2024-05-07T05:45:00","v":"553"},{"time":"2024-05-07T05:44:00","v":"506.2"},{"time":"2024-05-07T05:43:00","v":"521.8"},{"time":"2024-05-07T05:42:00","v":"533.1"},{"time":"2024-05-07T05:41:00","v":"534"},{"time":"2024-05-07T05:40:00","v":"523.5"},{"time":"2024-05-07T05:39:00","v":"515.7"},{"time":"2024-05-07T05:38:00","v":"542.6"},{"time":"2024-05-07T05:37:00","v":"537"},{"time":"2024-05-07T05:36:00","v":"539.3"},{"time":"2024-05-07T05:35:00","v":"525.3"},{"time":"2024-05-07T05:34:00","v":"null"},{"time":"2024-05-07T05:33:00","v":"525.2"},{"time":"2024-05-07T05:32:00","v":"547.9"},{"time":"2024-05-07T05:31:00","v":"570.8"},{"time":"2024-05-07T05:30:00","v":"521.2"},{"time":"2024-05-07T05:29:00","v":"542.7"},{"time":"2024-05-07T05:28:00","v":"558.8"},{"time":"2024-05-07T05:27:00","v":"556"},{"time":"2024-05-07T05:26:00","v":"540.6"},{"time":"2024-05-07T05:25:00","v":"540.6"},{"time":"2024-05-07T05:24:00","v":"548.8"},{"time":"2024-05-07T05:23:00","v":"557.8"},{"time":"2024-05-07T05:22:00","v":"567.4"},{"time":"2024-05-07T05:21:00","v":"550.4"},{"time":"2024-05-07T05:20:00","v":"555.2"},{"time":"2024-05-07T05:19:00","v":"532.4"},{"time":"2024-05-07T05:18:00","v":"560.9"},{"time":"2024-05-07T05:17:00","v":"546.2"},{"time":"2024-05-07T05:16:00","v":"548.1"},{"time":"2024-05-07T05:15:00","v":"537.7"},{"time":"2024-05-07T05:14:00","v":"552.5"},{"time":"2024-05-07T05:13:00","v":"543.8"},{"time":"2024-05-07T05:12:00","v":"529.4"},{"time":"2024-05-07T05:11:00","v":"541"},{"time":"2024-05-07T05:10:00","v":"551.7"},{"time":"2024-05-07T05:09:00","v":"558.4"},{"time":"2024-05-07T05:08:00","v":"549"},{"time":"2024-05-07T05:07:00","v":"536.6"},{"time":"2024-05-07T05:06:00","v":"550.5"},{"time":"2024-05-07T05:05:00","v":"558.4"},{"time":"2024-05-07T05:04:00","v":"566.2"},{"time":"2024-05-07T05:03:00","v":"522.3"},{"time":"2024-05-07T05:02:00","v":"576.2"},{"time":"2024-05-07T05:01:00","v":"null"},{"time":"2024-05-07T05:00:00","v":"599.2"},{"time":"2024-05-07T04:59:00","v":"548.4"},{"time":"2024-05-07T04:58:00","v":"564.5"},{"time":"2024-05-07T04:57:00","v":"566.8"},{"time":"2024-05-07T04:56:00","v":"584.1"},{"time":"2024-05-07T04:55:00","v":"586.7"},{"time":"2024-05-07T04:54:00","v":"555.3"},{"time":"2024-05-07T04:53:00","v":"541.5"},{"time":"2024-05-07T04:52:00","v":"569.7"},{"time":"2024-05-07T04:51:00","v":"602.1"},{"time":"2024-05-07T04:50:00","v":"602.2"},{"time":"2024-05-07T04:49:00","v":"568.4"},{"time":"2024-05-07T04:48:00","v":"534.1"},{"time":"2024-05-07T04:47:00","v":"525.1"},{"time":"2024-05-07T04:46:00","v":"529.2"},{"time":"2024-05-07T04:45:00","v":"510.3"},{"time":"2024-05-07T04:44:00","v":"513.2"},{"time":"2024-05-07T04:43:00","v":"513.9"},{"time":"2024-05-07T04:42:00","v":"520.3"},{"time":"2024-05-07T04:41:00","v":"494.8"},{"time":"2024-05-07T04:40:00","v":"521"},{"time":"2024-05-07T04:39:00","v":"524.4"},{"time":"2024-05-07T04:38:00","v":"520.6"},{"time":"2024-05-07T04:37:00","v":"505.3"},{"time":"2024-05-07T04:36:00","v":"497.1"},{"time":"2024-05-07T04:35:00","v":"513.7"},{"time":"2024-05-07T04:34:00","v":"520.6"},{"time":"2024-05-07T04:33:00","v":"521.2"},{"time":"2024-05-07T04:32:00","v":"524.1"},{"time":"2024-05-07T04:31:00","v":"504.4"},{"time":"2024-05-07T04:30:00","v":"506.6"},{"time":"2024-05-07T04:29:00","v":"513.3"},{"time":"2024-05-07T04:28:00","v":"null"},{"time":"2024-05-07T04:27:00","v":"493"},{"time":"2024-05-07T04:26:00","v":"521"},{"time":"2024-05-07T04:25:00","v":"524.6"},{"time":"2024-05-07T04:24:00","v":"529.2"},{"time":"2024-05-07T04:23:00","v":"507.3"},{"time":"2024-05-07T04:22:00","v":"510.9"},{"time":"2024-05-07T04:21:00","v":"528.7"},{"time":"2024-05-07T04:20:00","v":"533.7"},{"time":"2024-05-07T04:19:00","v":"512.9"},{"time":"2024-05-07T04:18:00","v":"486.1"},{"time":"2024-05-07T04:17:00","v":"511.9"},{"time":"2024-05-07T04:16:00","v":"516.1"},{"time":"2024-05-07T04:15:00","v":"525.7"},{"time":"2024-05-07T04:14:00","v":"509.1"},{"time":"2024-05-07T04:13:00","v":"514"},{"time":"2024-05-07T04:12:00","v":"508.5"},{"time":"2024-05-07T04:11:00","v":"520.1"},{"time":"2024-05-07T04:10:00","v":"522.1"},{"time":"2024-05-07T04:09:00","v":"515.4"},{"time":"2024-05-07T04:08:00","v":"517.3"},{"time":"2024-05-07T04:07:00","v":"521"},{"time":"2024-05-07T04:06:00","v":"527.4"},{"time":"2024-05-07T04:05:00","v":"508.3"},{"time":"2024-05-07T04:04:00","v":"499.3"},{"time":"2024-05-07T04:03:00","v":"512.6"},{"time":"2024-05-07T04:02:00","v":"503.1"},{"time":"2024-05-07T04:01:00","v":"497.7"},{"time":"2024-05-07T04:00:00","v":"488.4"},{"time":"2024-05-07T03:59:00","v":"507.3"},{"time":"2024-05-07T03:58:00","v":"519.1"},{"time":"2024-05-07T03:57:00","v":"509.2"},{"time":"2024-05-07T03:56:00","v":"513.3"},{"time":"2024-05-07T03:55:00","v":"513.5"},{"time":"2024-05-07T03:54:00","v":"503.3"},{"time":"2024-05-07T03:53:00","v":"505.3"},{"time":"2024-05-07T03:52:00","v":"515.2"},{"time":"2024-05-07T03:51:00","v":"520.9"},{"time":"2024-05-07T03:50:00","v":"509.6"},{"time":"2024-05-07T03:49:00","v":"504.2"},{"time":"2024-05-07T03:48:00","v":"514.6"},{"time":"2024-05-07T03:47:00","v":"512.9"},{"time":"2024-05-07T03:46:00","v":"497.6"},{"time":"2024-05-07T03:45:00","v":"505.5"},{"time":"2024-05-07T03:44:00","v":"520.2"},{"time":"2024-05-07T03:43:00","v":"527.3"},{"time":"2024-05-07T03:42:00","v":"480.1"},{"time":"2024-05-07T03:41:00","v":"512.9"},{"time":"2024-05-07T03:40:00","v":"516.1"},{"time":"2024-05-07T03:39:00","v":"523.7"},{"time":"2024-05-07T03:38:00","v":"496.1"},{"time":"2024-05-07T03:37:00","v":"504.2"},{"time":"2024-05-07T03:36:00","v":"509.9"},{"time":"2024-05-07T03:35:00","v":"515.5"},{"time":"2024-05-07T03:34:00","v":"510.6"},{"time":"2024-05-07T03:33:00","v":"513.7"},{"time":"2024-05-07T03:32:00","v":"518"},{"time":"2024-05-07T03:31:00","v":"513.7"},{"time":"2024-05-07T03:30:00","v":"516.4"},{"time":"2024-05-07T03:29:00","v":"515.5"},{"time":"2024-05-07T03:28:00","v":"523.7"},{"time":"2024-05-07T03:27:00","v":"556.5"},{"time":"2024-05-07T03:26:00","v":"542.9"},{"time":"2024-05-07T03:25:00","v":"545.6"},{"time":"2024-05-07T03:24:00","v":"493.3"},{"time":"2024-05-07T03:23:00","v":"553.7"},{"time":"2024-05-07T03:22:00","v":"560.6"},{"time":"2024-05-07T03:21:00","v":"554.7"},{"time":"2024-05-07T03:20:00","v":"511.1"},{"time":"2024-05-07T03:19:00","v":"528.2"},{"time":"2024-05-07T03:18:00","v":"547.4"},{"time":"2024-05-07T03:17:00","v":"549.9"},{"time":"2024-05-07T03:16:00","v":"528.1"},{"time":"2024-05-07T03:15:00","v":"504.6"},{"time":"2024-05-07T03:14:00","v":"521.5"},{"time":"2024-05-07T03:13:00","v":"525"},{"time":"2024-05-07T03:12:00","v":"534"},{"time":"2024-05-07T03:11:00","v":"523.2"},{"time":"2024-05-07T03:10:00","v":"516.3"},{"time":"2024-05-07T03:09:00","v":"522.3"},{"time":"2024-05-07T03:08:00","v":"519.1"},{"time":"2024-05-07T03:07:00","v":"530.1"},{"time":"2024-05-07T03:06:00","v":"506.5"},{"time":"2024-05-07T03:05:00","v":"521.7"},{"time":"2024-05-07T03:04:00","v":"533.1"},{"time":"2024-05-07T03:03:00","v":"539.1"},{"time":"2024-05-07T03:02:00","v":"512.1"},{"time":"2024-05-07T03:01:00","v":"514.7"},{"time":"2024-05-07T03:00:00","v":"540.1"},{"time":"2024-05-07T02:59:00","v":"555.8"},{"time":"2024-05-07T02:58:00","v":"572.8"},{"time":"2024-05-07T02:57:00","v":"548.2"},{"time":"2024-05-07T02:56:00","v":"535"},{"time":"2024-05-07T02:55:00","v":"520"},{"time":"2024-05-07T02:54:00","v":"526.2"},{"time":"2024-05-07T02:53:00","v":"525.7"},{"time":"2024-05-07T02:52:00","v":"535.9"},{"time":"2024-05-07T02:51:00","v":"526.7"},{"time":"2024-05-07T02:50:00","v":"564.8"},{"time":"2024-05-07T02:49:00","v":"572.6"},{"time":"2024-05-07T02:48:00","v":"522.8"},{"time":"2024-05-07T02:47:00","v":"530.4"},{"time":"2024-05-07T02:46:00","v":"543"},{"time":"2024-05-07T02:45:00","v":"553"},{"time":"2024-05-07T02:44:00","v":"532.9"},{"time":"2024-05-07T02:43:00","v":"518.8"},{"time":"2024-05-07T02:42:00","v":"549.4"},{"time":"2024-05-07T02:41:00","v":"548.8"},{"time":"2024-05-07T02:40:00","v":"532.4"},{"time":"2024-05-07T02:39:00","v":"509.2"},{"time":"2024-05-07T02:38:00","v":"543.1"},{"time":"2024-05-07T02:37:00","v":"535.5"},{"time":"2024-05-07T02:36:00","v":"553.8"},{"time":"2024-05-07T02:35:00","v":"512.5"},{"time":"2024-05-07T02:34:00","v":"549.5"},{"time":"2024-05-07T02:33:00","v":"553.9"},{"time":"2024-05-07T02:32:00","v":"570.4"},{"time":"2024-05-07T02:31:00","v":"556.2"},{"time":"2024-05-07T02:30:00","v":"543.6"},{"time":"2024-05-07T02:29:00","v":"562.1"},{"time":"2024-05-07T02:28:00","v":"568.4"},{"time":"2024-05-07T02:27:00","v":"560.4"},{"time":"2024-05-07T02:26:00","v":"571.3"},{"time":"2024-05-07T02:25:00","v":"573"},{"time":"2024-05-07T02:24:00","v":"592.9"},{"time":"2024-05-07T02:23:00","v":"562.5"},{"time":"2024-05-07T02:22:00","v":"558.8"},{"time":"2024-05-07T02:21:00","v":"520.9"},{"time":"2024-05-07T02:20:00","v":"562.9"},{"time":"2024-05-07T02:19:00","v":"526.9"},{"time":"2024-05-07T02:18:00","v":"526.6"},{"time":"2024-05-07T02:17:00","v":"516.5"},{"time":"2024-05-07T02:16:00","v":"513.2"},{"time":"2024-05-07T02:15:00","v":"526.3"},{"time":"2024-05-07T02:14:00","v":"522.6"},{"time":"2024-05-07T02:13:00","v":"518.7"},{"time":"2024-05-07T02:12:00","v":"533.2"},{"time":"2024-05-07T02:11:00","v":"551.7"},{"time":"2024-05-07T02:10:00","v":"545.4"},{"time":"2024-05-07T02:09:00","v":"534.1"},{"time":"2024-05-07T02:08:00","v":"517.1"},{"time":"2024-05-07T02:07:00","v":"509.5"},{"time":"2024-05-07T02:06:00","v":"532.9"},{"time":"2024-05-07T02:05:00","v":"528.5"},{"time":"2024-05-07T02:04:00","v":"545"},{"time":"2024-05-07T02:03:00","v":"512.5"},{"time":"2024-05-07T02:02:00","v":"548.5"},{"time":"2024-05-07T02:01:00","v":"548.4"},{"time":"2024-05-07T02:00:00","v":"552.6"},{"time":"2024-05-07T01:59:00","v":"520"},{"time":"2024-05-07T01:58:00","v":"523.4"},{"time":"2024-05-07T01:57:00","v":"544.6"},{"time":"2024-05-07T01:56:00","v":"551.7"},{"time":"2024-05-07T01:55:00","v":"541.5"},{"time":"2024-05-07T01:54:00","v":"523.5"},{"time":"2024-05-07T01:53:00","v":"548.6"},{"time":"2024-05-07T01:52:00","v":"562.2"},{"time":"2024-05-07T01:51:00","v":"566.1"},{"time":"2024-05-07T01:50:00","v":"524.2"},{"time":"2024-05-07T01:49:00","v":"537"},{"time":"2024-05-07T01:48:00","v":"541.1"},{"time":"2024-05-07T01:47:00","v":"540.7"},{"time":"2024-05-07T01:46:00","v":"552.8"},{"time":"2024-05-07T01:45:00","v":"541.7"},{"time":"2024-05-07T01:44:00","v":"529.2"},{"time":"2024-05-07T01:43:00","v":"525.6"},{"time":"2024-05-07T01:42:00","v":"517.6"},{"time":"2024-05-07T01:41:00","v":"508"},{"time":"2024-05-07T01:40:00","v":"510.9"},{"time":"2024-05-07T01:39:00","v":"523"},{"time":"2024-05-07T01:38:00","v":"519.5"},{"time":"2024-05-07T01:37:00","v":"515.4"},{"time":"2024-05-07T01:36:00","v":"477.9"},{"time":"2024-05-07T01:35:00","v":"501.2"},{"time":"2024-05-07T01:34:00","v":"501.1"},{"time":"2024-05-07T01:33:00","v":"499.8"},{"time":"2024-05-07T01:32:00","v":"492.6"},{"time":"2024-05-07T01:31:00","v":"500.4"},{"time":"2024-05-07T01:30:00","v":"501.3"},{"time":"2024-05-07T01:29:00","v":"501.8"},{"time":"2024-05-07T01:28:00","v":"501.9"},{"time":"2024-05-07T01:27:00","v":"500.1"},{"time":"2024-05-07T01:26:00","v":"500.2"},{"time":"2024-05-07T01:25:00","v":"502.4"},{"time":"2024-05-07T01:24:00","v":"504.9"},{"time":"2024-05-07T01:23:00","v":"504.6"},{"time":"2024-05-07T01:22:00","v":"502.7"},{"time":"2024-05-07T01:21:00","v":"506.4"},{"time":"2024-05-07T01:20:00","v":"513.4"},{"time":"2024-05-07T01:19:00","v":"529.8"},{"time":"2024-05-07T01:18:00","v":"478.9"},{"time":"2024-05-07T01:17:00","v":"496.4"},{"time":"2024-05-07T01:16:00","v":"514.2"},{"time":"2024-05-07T01:15:00","v":"529.6"},{"time":"2024-05-07T01:14:00","v":"487.5"},{"time":"2024-05-07T01:13:00","v":"497.9"},{"time":"2024-05-07T01:12:00","v":"491.9"},{"time":"2024-05-07T01:11:00","v":"499.2"},{"time":"2024-05-07T01:10:00","v":"506.3"},{"time":"2024-05-07T01:09:00","v":"488.9"},{"time":"2024-05-07T01:08:00","v":"491.3"},{"time":"2024-05-07T01:07:00","v":"491.1"},{"time":"2024-05-07T01:06:00","v":"488.6"},{"time":"2024-05-07T01:05:00","v":"499.2"},{"time":"2024-05-07T01:04:00","v":"510.7"},{"time":"2024-05-07T01:03:00","v":"514.9"},{"time":"2024-05-07T01:02:00","v":"521.2"},{"time":"2024-05-07T01:01:00","v":"509.1"},{"time":"2024-05-07T01:00:00","v":"505.9"},{"time":"2024-05-07T00:59:00","v":"505.8"},{"time":"2024-05-07T00:58:00","v":"505.9"},{"time":"2024-05-07T00:57:00","v":"511.9"},{"time":"2024-05-07T00:56:00","v":"486.1"},{"time":"2024-05-07T00:55:00","v":"493.3"},{"time":"2024-05-07T00:54:00","v":"503.3"},{"time":"2024-05-07T00:53:00","v":"516.3"},{"time":"2024-05-07T00:52:00","v":"504.9"},{"time":"2024-05-07T00:51:00","v":"489.1"},{"time":"2024-05-07T00:50:00","v":"514.5"},{"time":"2024-05-07T00:49:00","v":"507.6"},{"time":"2024-05-07T00:48:00","v":"509.9"},{"time":"2024-05-07T00:47:00","v":"491.3"},{"time":"2024-05-07T00:46:00","v":"508.5"},{"time":"2024-05-07T00:45:00","v":"516"},{"time":"2024-05-07T00:44:00","v":"512.3"},{"time":"2024-05-07T00:43:00","v":"517.4"},{"time":"2024-05-07T00:42:00","v":"505.2"},{"time":"2024-05-07T00:41:00","v":"501.4"},{"time":"2024-05-07T00:40:00","v":"505.6"},{"time":"2024-05-07T00:39:00","v":"517.3"},{"time":"2024-05-07T00:38:00","v":"null"},{"time":"2024-05-07T00:37:00","v":"null"},{"time":"2024-05-07T00:36:00","v":"523.9"},{"time":"2024-05-07T00:35:00","v":"529.3"},{"time":"2024-05-07T00:34:00","v":"532.7"},{"time":"2024-05-07T00:33:00","v":"516.1"},{"time":"2024-05-07T00:32:00","v":"511"},{"time":"2024-05-07T00:31:00","v":"536.6"},{"time":"2024-05-07T00:30:00","v":"542"},{"time":"2024-05-07T00:29:00","v":"499.9"},{"time":"2024-05-07T00:28:00","v":"533"},{"time":"2024-05-07T00:27:00","v":"527.4"},{"time":"2024-05-07T00:26:00","v":"532"},{"time":"2024-05-07T00:25:00","v":"510.5"},{"time":"2024-05-07T00:24:00","v":"520.8"},{"time":"2024-05-07T00:23:00","v":"532.9"},{"time":"2024-05-07T00:22:00","v":"525.9"},{"time":"2024-05-07T00:21:00","v":"526"},{"time":"2024-05-07T00:20:00","v":"509.6"},{"time":"2024-05-07T00:19:00","v":"484.6"},{"time":"2024-05-07T00:18:00","v":"499.5"},{"time":"2024-05-07T00:17:00","v":"511.9"},{"time":"2024-05-07T00:16:00","v":"521.4"},{"time":"2024-05-07T00:15:00","v":"514.3"},{"time":"2024-05-07T00:14:00","v":"537.7"},{"time":"2024-05-07T00:13:00","v":"529.2"},{"time":"2024-05-07T00:12:00","v":"518"},{"time":"2024-05-07T00:11:00","v":"478.5"},{"time":"2024-05-07T00:10:00","v":"505.7"},{"time":"2024-05-07T00:09:00","v":"520.3"},{"time":"2024-05-07T00:08:00","v":"511.9"},{"time":"2024-05-07T00:07:00","v":"486"},{"time":"2024-05-07T00:06:00","v":"490.1"},{"time":"2024-05-07T00:05:00","v":"516.6"},{"time":"2024-05-07T00:04:00","v":"530.5"},{"time":"2024-05-07T00:03:00","v":"522.3"},{"time":"2024-05-07T00:02:00","v":"517"},{"time":"2024-05-07T00:01:00","v":"507.5"},{"time":"2024-05-07T00:00:00","v":"517.8"}]}