{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-06T00:00:00","etime":"2024-05-07T23:59:59","N":"2880","data":[{"time":"2024-05-07T23:59:00","v":"527.4"},{"time":"2024-05-07T23:58:00","v":"524.2"},{"time":"2024-05-07T23:57:00","v":"531.9"},{"time":"2024-05-07T23:56:00","v":"481.6"},{"time":"2024-05-07T23:55:00","v":"508.7"},{"time":"2024-05-07T23:54:00","v":"510"},{"time":"2024-05-07T23:53:00","v":"526.4"},{"time":"2024-05-07T23:52:00","v":"495.9"},{"time":"2024-05-07T23:51:00","v":"507.5"},{"time":"2024-05-07T23:50:00","v":"518.4"},{"time":"2024-05-07T23:49:00","v":"520.8"},{"time":"2024-05-07T23:48:00","v":"504.7"},{"time":"2024-05-07T23:47:00","v":"476.2"},{"time":"2024-05-07T23:46:00","v":"null"},{"time":"2024-05-07T23:45:00","v":"521.8"},{"time":"2024-05-07T23:44:00","v":"513.8"},{"time":"2024-05-07T23:43:00","v":"476.7"},{"time":"2024-05-07T23:42:00","v":"505.4"},{"time":"2024-05-07T23:41:00","v":"524.6"},{"time":"2024-05-07T23:40:00","v":"null"},{"time":"2024-05-07T23:39:00","v":"null"},{"time":"2024-05-07T23:38:00","v":"521.8"},{"time":"2024-05-07T23:37:00","v":"515.4"},{"time":"2024-05-07T23:36:00","v":"513.4"},{"time":"2024-05-07T23:35:00","v":"490"},{"time":"2024-05-07T23:34:00","v":"null"},{"time":"2024-05-07T23:33:00","v":"498.2"},{"time":"2024-05-07T23:32:00","v":"503.2"},{"time":"2024-05-07T23:31:00","v":"514.1"},{"time":"2024-05-07T23:30:00","v":"520.3"},{"time":"2024-05-07T23:29:00","v":"515.1"},{"time":"2024-05-07T23:28:00","v":"506.5"},{"time":"2024-05-07T23:27:00","v":"505.2"},{"time":"2024-05-07T23:26:00","v":"511.4"},{"time":"2024-05-07T23:25:00","v":"503.2"},{"time":"2024-05-07T23:24:00","v":"514.4"},{"time":"2024-05-07T23:23:00","v":"513.4"},{"time":"2024-05-07T23:22:00","v":"516.9"},{"time":"2024-05-07T23:21:00","v":"481.8"},{"time":"2024-05-07T23:20:00","v":"500.6"},{"time":"2024-05-07T23:19:00","v":"513.3"},{"time":"2024-05-07T23:18:00","v":"533.2"},{"time":"2024-05-07T23:17:00","v":"522.6"},{"time":"2024-05-07T23:16:00","v":"511.9"},{"time":"2024-05-07T23:15:00","v":"517.2"},{"time":"2024-05-07T23:14:00","v":"528.6"},{"time":"2024-05-07T23:13:00","v":"533.6"},{"time":"2024-05-07T23:12:00","v":"524.3"},{"time":"2024-05-07T23:11:00","v":"524.6"},{"time":"2024-05-07T23:10:00","v":"528"},{"time":"2024-05-07T23:09:00","v":"543.6"},{"time":"2024-05-07T23:08:00","v":"492.7"},{"time":"2024-05-07T23:07:00","v":"549.7"},{"time":"2024-05-07T23:06:00","v":"553.5"},{"time":"2024-05-07T23:05:00","v":"553.8"},{"time":"2024-05-07T23:04:00","v":"543.2"},{"time":"2024-05-07T23:03:00","v":"545.8"},{"time":"2024-05-07T23:02:00","v":"539.3"},{"time":"2024-05-07T23:01:00","v":"539.1"},{"time":"2024-05-07T23:00:00","v":"538"},{"time":"2024-05-07T22:59:00","v":"529.9"},{"time":"2024-05-07T22:58:00","v":"534.7"},{"time":"2024-05-07T22:57:00","v":"531.7"},{"time":"2024-05-07T22:56:00","v":"534.1"},{"time":"2024-05-07T22:55:00","v":"535.3"},{"time":"2024-05-07T22:54:00","v":"534.1"},{"time":"2024-05-07T22:53:00","v":"536.9"},{"time":"2024-05-07T22:52:00","v":"533.4"},{"time":"2024-05-07T22:51:00","v":"532.9"},{"time":"2024-05-07T22:50:00","v":"525.1"},{"time":"2024-05-07T22:49:00","v":"521"},{"time":"2024-05-07T22:48:00","v":"523.7"},{"time":"2024-05-07T22:47:00","v":"531"},{"time":"2024-05-07T22:46:00","v":"527.5"},{"time":"2024-05-07T22:45:00","v":"531.1"},{"time":"2024-05-07T22:44:00","v":"537.3"},{"time":"2024-05-07T22:43:00","v":"537.5"},{"time":"2024-05-07T22:42:00","v":"531.5"},{"time":"2024-05-07T22:41:00","v":"501.9"},{"time":"2024-05-07T22:40:00","v":"null"},{"time":"2024-05-07T22:39:00","v":"545.2"},{"time":"2024-05-07T22:38:00","v":"544.3"},{"time":"2024-05-07T22:37:00","v":"517.3"},{"time":"2024-05-07T22:36:00","v":"522.7"},{"time":"2024-05-07T22:35:00","v":"525.6"},{"time":"2024-05-07T22:34:00","v":"533.2"},{"time":"2024-05-07T22:33:00","v":"519.9"},{"time":"2024-05-07T22:32:00","v":"516.9"},{"time":"2024-05-07T22:31:00","v":"515.7"},{"time":"2024-05-07T22:30:00","v":"516.7"},{"time":"2024-05-07T22:29:00","v":"498.3"},{"time":"2024-05-07T22:28:00","v":"478.4"},{"time":"2024-05-07T22:27:00","v":"null"},{"time":"2024-05-07T22:26:00","v":"null"},{"time":"2024-05-07T22:25:00","v":"null"},{"time":"2024-05-07T22:24:00","v":"null"},{"time":"2024-05-07T22:23:00","v":"null"},{"time":"2024-05-07T22:22:00","v":"null"},{"time":"2024-05-07T22:21:00","v":"null"},{"time":"2024-05-07T22:20:00","v":"null"},{"time":"2024-05-07T22:19:00","v":"null"},{"time":"2024-05-07T22:18:00","v":"506.6"},{"time":"2024-05-07T22:17:00","v":"507.7"},{"time":"2024-05-07T22:16:00","v":"508"},{"time":"2024-05-07T22:15:00","v":"null"},{"time":"2024-05-07T22:14:00","v":"null"},{"time":"2024-05-07T22:13:00","v":"null"},{"time":"2024-05-07T22:12:00","v":"null"},{"time":"2024-05-07T22:11:00","v":"null"},{"time":"2024-05-07T22:10:00","v":"null"},{"time":"2024-05-07T22:09:00","v":"null"},{"time":"2024-05-07T22:08:00","v":"null"},{"time":"2024-05-07T22:07:00","v":"null"},{"time":"2024-05-07T22:06:00","v":"null"},{"time":"2024-05-07T22:05:00","v":"null"},{"time":"2024-05-07T22:04:00","v":"null"},{"time":"2024-05-07T22:03:00","v":"null"},{"time":"2024-05-07T22:02:00","v":"null"},{"time":"2024-05-07T22:01:00","v":"null"},{"time":"2024-05-07T22:00:00","v":"null"},{"time":"2024-05-07T21:59:00","v":"null"},{"time":"2024-05-07T21:58:00","v":"null"},{"time":"2024-05-07T21:57:00","v":"null"},{"time":"2024-05-07T21:56:00","v":"null"},{"time":"2024-05-07T21:55:00","v":"null"},{"time":"2024-05-07T21:54:00","v":"null"},{"time":"2024-05-07T21:53:00","v":"null"},{"time":"2024-05-07T21:52:00","v":"null"},{"time":"2024-05-07T21:51:00","v":"null"},{"time":"2024-05-07T21:50:00","v":"null"},{"time":"2024-05-07T21:49:00","v":"null"},{"time":"2024-05-07T21:48:00","v":"null"},{"time":"2024-05-07T21:47:00","v":"null"},{"time":"2024-05-07T21:46:00","v":"null"},{"time":"2024-05-07T21:45:00","v":"null"},{"time":"2024-05-07T21:44:00","v":"null"},{"time":"2024-05-07T21:43:00","v":"null"},{"time":"2024-05-07T21:42:00","v":"null"},{"time":"2024-05-07T21:41:00","v":"null"},{"time":"2024-05-07T21:40:00","v":"513.8"},{"time":"2024-05-07T21:39:00","v":"516.9"},{"time":"2024-05-07T21:38:00","v":"522.1"},{"time":"2024-05-07T21:37:00","v":"526.5"},{"time":"2024-05-07T21:36:00","v":"538.8"},{"time":"2024-05-07T21:35:00","v":"527.5"},{"time":"2024-05-07T21:34:00","v":"null"},{"time":"2024-05-07T21:33:00","v":"null"},{"time":"2024-05-07T21:32:00","v":"519.6"},{"time":"2024-05-07T21:31:00","v":"513.8"},{"time":"2024-05-07T21:30:00","v":"511.4"},{"time":"2024-05-07T21:29:00","v":"508.5"},{"time":"2024-05-07T21:28:00","v":"506.2"},{"time":"2024-05-07T21:27:00","v":"504.3"},{"time":"2024-05-07T21:26:00","v":"502.7"},{"time":"2024-05-07T21:25:00","v":"502"},{"time":"2024-05-07T21:24:00","v":"509.2"},{"time":"2024-05-07T21:23:00","v":"507.9"},{"time":"2024-05-07T21:22:00","v":"506.6"},{"time":"2024-05-07T21:21:00","v":"509.6"},{"time":"2024-05-07T21:20:00","v":"513.5"},{"time":"2024-05-07T21:19:00","v":"518.5"},{"time":"2024-05-07T21:18:00","v":"512.8"},{"time":"2024-05-07T21:17:00","v":"513.3"},{"time":"2024-05-07T21:16:00","v":"511.7"},{"time":"2024-05-07T21:15:00","v":"514"},{"time":"2024-05-07T21:14:00","v":"512.5"},{"time":"2024-05-07T21:13:00","v":"516.5"},{"time":"2024-05-07T21:12:00","v":"513.5"},{"time":"2024-05-07T21:11:00","v":"508.9"},{"time":"2024-05-07T21:10:00","v":"509.6"},{"time":"2024-05-07T21:09:00","v":"515.4"},{"time":"2024-05-07T21:08:00","v":"519.5"},{"time":"2024-05-07T21:07:00","v":"520.3"},{"time":"2024-05-07T21:06:00","v":"519.3"},{"time":"2024-05-07T21:05:00","v":"516.4"},{"time":"2024-05-07T21:04:00","v":"521.4"},{"time":"2024-05-07T21:03:00","v":"517.5"},{"time":"2024-05-07T21:02:00","v":"520.4"},{"time":"2024-05-07T21:01:00","v":"525.5"},{"time":"2024-05-07T21:00:00","v":"null"},{"time":"2024-05-07T20:59:00","v":"513.8"},{"time":"2024-05-07T20:58:00","v":"532"},{"time":"2024-05-07T20:57:00","v":"533.6"},{"time":"2024-05-07T20:56:00","v":"534.6"},{"time":"2024-05-07T20:55:00","v":"536.8"},{"time":"2024-05-07T20:54:00","v":"517.5"},{"time":"2024-05-07T20:53:00","v":"502.2"},{"time":"2024-05-07T20:52:00","v":"null"},{"time":"2024-05-07T20:51:00","v":"null"},{"time":"2024-05-07T20:50:00","v":"503"},{"time":"2024-05-07T20:49:00","v":"504.4"},{"time":"2024-05-07T20:48:00","v":"508.2"},{"time":"2024-05-07T20:47:00","v":"505.3"},{"time":"2024-05-07T20:46:00","v":"506"},{"time":"2024-05-07T20:45:00","v":"510.9"},{"time":"2024-05-07T20:44:00","v":"511.3"},{"time":"2024-05-07T20:43:00","v":"513.4"},{"time":"2024-05-07T20:42:00","v":"512.8"},{"time":"2024-05-07T20:41:00","v":"516.1"},{"time":"2024-05-07T20:40:00","v":"520.4"},{"time":"2024-05-07T20:39:00","v":"521.7"},{"time":"2024-05-07T20:38:00","v":"518.3"},{"time":"2024-05-07T20:37:00","v":"513.5"},{"time":"2024-05-07T20:36:00","v":"516"},{"time":"2024-05-07T20:35:00","v":"523.3"},{"time":"2024-05-07T20:34:00","v":"526.3"},{"time":"2024-05-07T20:33:00","v":"528.9"},{"time":"2024-05-07T20:32:00","v":"530.3"},{"time":"2024-05-07T20:31:00","v":"530.2"},{"time":"2024-05-07T20:30:00","v":"534.2"},{"time":"2024-05-07T20:29:00","v":"535.1"},{"time":"2024-05-07T20:28:00","v":"535.9"},{"time":"2024-05-07T20:27:00","v":"536"},{"time":"2024-05-07T20:26:00","v":"null"},{"time":"2024-05-07T20:25:00","v":"542.7"},{"time":"2024-05-07T20:24:00","v":"542.7"},{"time":"2024-05-07T20:23:00","v":"543.9"},{"time":"2024-05-07T20:22:00","v":"540.7"},{"time":"2024-05-07T20:21:00","v":"535.3"},{"time":"2024-05-07T20:20:00","v":"533.3"},{"time":"2024-05-07T20:19:00","v":"535.1"},{"time":"2024-05-07T20:18:00","v":"538.4"},{"time":"2024-05-07T20:17:00","v":"544.7"},{"time":"2024-05-07T20:16:00","v":"546.9"},{"time":"2024-05-07T20:15:00","v":"547.1"},{"time":"2024-05-07T20:14:00","v":"547.9"},{"time":"2024-05-07T20:13:00","v":"554.5"},{"time":"2024-05-07T20:12:00","v":"550.1"},{"time":"2024-05-07T20:11:00","v":"544.9"},{"time":"2024-05-07T20:10:00","v":"544.3"},{"time":"2024-05-07T20:09:00","v":"539.8"},{"time":"2024-05-07T20:08:00","v":"541.7"},{"time":"2024-05-07T20:07:00","v":"521.5"},{"time":"2024-05-07T20:06:00","v":"512.8"},{"time":"2024-05-07T20:05:00","v":"514.2"},{"time":"2024-05-07T20:04:00","v":"511.3"},{"time":"2024-05-07T20:03:00","v":"512.6"},{"time":"2024-05-07T20:02:00","v":"515.2"},{"time":"2024-05-07T20:01:00","v":"508.8"},{"time":"2024-05-07T20:00:00","v":"509"},{"time":"2024-05-07T19:59:00","v":"509.3"},{"time":"2024-05-07T19:58:00","v":"511.3"},{"time":"2024-05-07T19:57:00","v":"507.2"},{"time":"2024-05-07T19:56:00","v":"507"},{"time":"2024-05-07T19:55:00","v":"504.4"},{"time":"2024-05-07T19:54:00","v":"504.1"},{"time":"2024-05-07T19:53:00","v":"null"},{"time":"2024-05-07T19:52:00","v":"524.6"},{"time":"2024-05-07T19:51:00","v":"524"},{"time":"2024-05-07T19:50:00","v":"521.4"},{"time":"2024-05-07T19:49:00","v":"519.7"},{"time":"2024-05-07T19:48:00","v":"517.8"},{"time":"2024-05-07T19:47:00","v":"515.5"},{"time":"2024-05-07T19:46:00","v":"517.6"},{"time":"2024-05-07T19:45:00","v":"517.8"},{"time":"2024-05-07T19:44:00","v":"506.3"},{"time":"2024-05-07T19:43:00","v":"512"},{"time":"2024-05-07T19:42:00","v":"509.2"},{"time":"2024-05-07T19:41:00","v":"507.2"},{"time":"2024-05-07T19:40:00","v":"510.6"},{"time":"2024-05-07T19:39:00","v":"509.5"},{"time":"2024-05-07T19:38:00","v":"512.1"},{"time":"2024-05-07T19:37:00","v":"507.7"},{"time":"2024-05-07T19:36:00","v":"507.2"},{"time":"2024-05-07T19:35:00","v":"507.4"},{"time":"2024-05-07T19:34:00","v":"507.7"},{"time":"2024-05-07T19:33:00","v":"509.3"},{"time":"2024-05-07T19:32:00","v":"509.8"},{"time":"2024-05-07T19:31:00","v":"509.4"},{"time":"2024-05-07T19:30:00","v":"509.2"},{"time":"2024-05-07T19:29:00","v":"506.2"},{"time":"2024-05-07T19:28:00","v":"506.7"},{"time":"2024-05-07T19:27:00","v":"503.7"},{"time":"2024-05-07T19:26:00","v":"512"},{"time":"2024-05-07T19:25:00","v":"508.7"},{"time":"2024-05-07T19:24:00","v":"509.8"},{"time":"2024-05-07T19:23:00","v":"507"},{"time":"2024-05-07T19:22:00","v":"509.6"},{"time":"2024-05-07T19:21:00","v":"510.2"},{"time":"2024-05-07T19:20:00","v":"null"},{"time":"2024-05-07T19:19:00","v":"518.8"},{"time":"2024-05-07T19:18:00","v":"520.9"},{"time":"2024-05-07T19:17:00","v":"522.7"},{"time":"2024-05-07T19:16:00","v":"525.3"},{"time":"2024-05-07T19:15:00","v":"527.1"},{"time":"2024-05-07T19:14:00","v":"523.1"},{"time":"2024-05-07T19:13:00","v":"519.5"},{"time":"2024-05-07T19:12:00","v":"520.3"},{"time":"2024-05-07T19:11:00","v":"517.2"},{"time":"2024-05-07T19:10:00","v":"526.9"},{"time":"2024-05-07T19:09:00","v":"518.2"},{"time":"2024-05-07T19:08:00","v":"515.1"},{"time":"2024-05-07T19:07:00","v":"510.3"},{"time":"2024-05-07T19:06:00","v":"513.8"},{"time":"2024-05-07T19:05:00","v":"516.7"},{"time":"2024-05-07T19:04:00","v":"516.7"},{"time":"2024-05-07T19:03:00","v":"514.1"},{"time":"2024-05-07T19:02:00","v":"512.8"},{"time":"2024-05-07T19:01:00","v":"null"},{"time":"2024-05-07T19:00:00","v":"null"},{"time":"2024-05-07T18:59:00","v":"null"},{"time":"2024-05-07T18:58:00","v":"514.6"},{"time":"2024-05-07T18:57:00","v":"516.4"},{"time":"2024-05-07T18:56:00","v":"516"},{"time":"2024-05-07T18:55:00","v":"515"},{"time":"2024-05-07T18:54:00","v":"515.6"},{"time":"2024-05-07T18:53:00","v":"507.7"},{"time":"2024-05-07T18:52:00","v":"501.8"},{"time":"2024-05-07T18:51:00","v":"502.9"},{"time":"2024-05-07T18:50:00","v":"500.6"},{"time":"2024-05-07T18:49:00","v":"496.1"},{"time":"2024-05-07T18:48:00","v":"494.9"},{"time":"2024-05-07T18:47:00","v":"null"},{"time":"2024-05-07T18:46:00","v":"504.2"},{"time":"2024-05-07T18:45:00","v":"502"},{"time":"2024-05-07T18:44:00","v":"498.8"},{"time":"2024-05-07T18:43:00","v":"499.2"},{"time":"2024-05-07T18:42:00","v":"502.4"},{"time":"2024-05-07T18:41:00","v":"501.6"},{"time":"2024-05-07T18:40:00","v":"500.2"},{"time":"2024-05-07T18:39:00","v":"502.3"},{"time":"2024-05-07T18:38:00","v":"501.4"},{"time":"2024-05-07T18:37:00","v":"500.3"},{"time":"2024-05-07T18:36:00","v":"500.3"},{"time":"2024-05-07T18:35:00","v":"503.6"},{"time":"2024-05-07T18:34:00","v":"502.4"},{"time":"2024-05-07T18:33:00","v":"500.1"},{"time":"2024-05-07T18:32:00","v":"499.6"},{"time":"2024-05-07T18:31:00","v":"504.9"},{"time":"2024-05-07T18:30:00","v":"508"},{"time":"2024-05-07T18:29:00","v":"509"},{"time":"2024-05-07T18:28:00","v":"509"},{"time":"2024-05-07T18:27:00","v":"509.1"},{"time":"2024-05-07T18:26:00","v":"509.6"},{"time":"2024-05-07T18:25:00","v":"507.2"},{"time":"2024-05-07T18:24:00","v":"510.3"},{"time":"2024-05-07T18:23:00","v":"508.3"},{"time":"2024-05-07T18:22:00","v":"507.7"},{"time":"2024-05-07T18:21:00","v":"499.8"},{"time":"2024-05-07T18:20:00","v":"498.3"},{"time":"2024-05-07T18:19:00","v":"500.3"},{"time":"2024-05-07T18:18:00","v":"499.7"},{"time":"2024-05-07T18:17:00","v":"500.1"},{"time":"2024-05-07T18:16:00","v":"501.2"},{"time":"2024-05-07T18:15:00","v":"501.6"},{"time":"2024-05-07T18:14:00","v":"null"},{"time":"2024-05-07T18:13:00","v":"502.2"},{"time":"2024-05-07T18:12:00","v":"502.7"},{"time":"2024-05-07T18:11:00","v":"504.4"},{"time":"2024-05-07T18:10:00","v":"506.1"},{"time":"2024-05-07T18:09:00","v":"506.2"},{"time":"2024-05-07T18:08:00","v":"507.6"},{"time":"2024-05-07T18:07:00","v":"509.8"},{"time":"2024-05-07T18:06:00","v":"504.5"},{"time":"2024-05-07T18:05:00","v":"501.7"},{"time":"2024-05-07T18:04:00","v":"503"},{"time":"2024-05-07T18:03:00","v":"506.4"},{"time":"2024-05-07T18:02:00","v":"504.3"},{"time":"2024-05-07T18:01:00","v":"503.3"},{"time":"2024-05-07T18:00:00","v":"503.9"},{"time":"2024-05-07T17:59:00","v":"501.6"},{"time":"2024-05-07T17:58:00","v":"501.9"},{"time":"2024-05-07T17:57:00","v":"504.1"},{"time":"2024-05-07T17:56:00","v":"507.2"},{"time":"2024-05-07T17:55:00","v":"510.3"},{"time":"2024-05-07T17:54:00","v":"509.6"},{"time":"2024-05-07T17:53:00","v":"507.9"},{"time":"2024-05-07T17:52:00","v":"510.6"},{"time":"2024-05-07T17:51:00","v":"521.3"},{"time":"2024-05-07T17:50:00","v":"509"},{"time":"2024-05-07T17:49:00","v":"507.6"},{"time":"2024-05-07T17:48:00","v":"506.8"},{"time":"2024-05-07T17:47:00","v":"514"},{"time":"2024-05-07T17:46:00","v":"512.1"},{"time":"2024-05-07T17:45:00","v":"510.9"},{"time":"2024-05-07T17:44:00","v":"506.6"},{"time":"2024-05-07T17:43:00","v":"506.4"},{"time":"2024-05-07T17:42:00","v":"507.4"},{"time":"2024-05-07T17:41:00","v":"null"},{"time":"2024-05-07T17:40:00","v":"null"},{"time":"2024-05-07T17:39:00","v":"502.2"},{"time":"2024-05-07T17:38:00","v":"501.4"},{"time":"2024-05-07T17:37:00","v":"503"},{"time":"2024-05-07T17:36:00","v":"501.3"},{"time":"2024-05-07T17:35:00","v":"500.6"},{"time":"2024-05-07T17:34:00","v":"501.4"},{"time":"2024-05-07T17:33:00","v":"511.4"},{"time":"2024-05-07T17:32:00","v":"511.2"},{"time":"2024-05-07T17:31:00","v":"509.8"},{"time":"2024-05-07T17:30:00","v":"506.6"},{"time":"2024-05-07T17:29:00","v":"509.7"},{"time":"2024-05-07T17:28:00","v":"511.2"},{"time":"2024-05-07T17:27:00","v":"510.3"},{"time":"2024-05-07T17:26:00","v":"509.3"},{"time":"2024-05-07T17:25:00","v":"507.9"},{"time":"2024-05-07T17:24:00","v":"508.5"},{"time":"2024-05-07T17:23:00","v":"512.2"},{"time":"2024-05-07T17:22:00","v":"514.4"},{"time":"2024-05-07T17:21:00","v":"489.7"},{"time":"2024-05-07T17:20:00","v":"489"},{"time":"2024-05-07T17:19:00","v":"487.8"},{"time":"2024-05-07T17:18:00","v":"506.3"},{"time":"2024-05-07T17:17:00","v":"511.6"},{"time":"2024-05-07T17:16:00","v":"498.8"},{"time":"2024-05-07T17:15:00","v":"502.9"},{"time":"2024-05-07T17:14:00","v":"510.1"},{"time":"2024-05-07T17:13:00","v":"519"},{"time":"2024-05-07T17:12:00","v":"500.4"},{"time":"2024-05-07T17:11:00","v":"501.6"},{"time":"2024-05-07T17:10:00","v":"null"},{"time":"2024-05-07T17:09:00","v":"null"},{"time":"2024-05-07T17:08:00","v":"509.5"},{"time":"2024-05-07T17:07:00","v":"509.5"},{"time":"2024-05-07T17:06:00","v":"513.1"},{"time":"2024-05-07T17:05:00","v":"522.2"},{"time":"2024-05-07T17:04:00","v":"524.4"},{"time":"2024-05-07T17:03:00","v":"527.8"},{"time":"2024-05-07T17:02:00","v":"513.4"},{"time":"2024-05-07T17:01:00","v":"512.3"},{"time":"2024-05-07T17:00:00","v":"517.2"},{"time":"2024-05-07T16:59:00","v":"521.1"},{"time":"2024-05-07T16:58:00","v":"510.3"},{"time":"2024-05-07T16:57:00","v":"513.6"},{"time":"2024-05-07T16:56:00","v":"517.1"},{"time":"2024-05-07T16:55:00","v":"518.2"},{"time":"2024-05-07T16:54:00","v":"510.3"},{"time":"2024-05-07T16:53:00","v":"513.8"},{"time":"2024-05-07T16:52:00","v":"517.9"},{"time":"2024-05-07T16:51:00","v":"516.6"},{"time":"2024-05-07T16:50:00","v":"517.7"},{"time":"2024-05-07T16:49:00","v":"498.2"},{"time":"2024-05-07T16:48:00","v":"511.9"},{"time":"2024-05-07T16:47:00","v":"535.2"},{"time":"2024-05-07T16:46:00","v":"514.3"},{"time":"2024-05-07T16:45:00","v":"520.1"},{"time":"2024-05-07T16:44:00","v":"506.1"},{"time":"2024-05-07T16:43:00","v":"511.8"},{"time":"2024-05-07T16:42:00","v":"512.9"},{"time":"2024-05-07T16:41:00","v":"517.5"},{"time":"2024-05-07T16:40:00","v":"508.5"},{"time":"2024-05-07T16:39:00","v":"509"},{"time":"2024-05-07T16:38:00","v":"512.2"},{"time":"2024-05-07T16:37:00","v":"null"},{"time":"2024-05-07T16:36:00","v":"null"},{"time":"2024-05-07T16:35:00","v":"522.5"},{"time":"2024-05-07T16:34:00","v":"519.2"},{"time":"2024-05-07T16:33:00","v":"514.3"},{"time":"2024-05-07T16:32:00","v":"518.3"},{"time":"2024-05-07T16:31:00","v":"497.3"},{"time":"2024-05-07T16:30:00","v":"519.2"},{"time":"2024-05-07T16:29:00","v":"511.1"},{"time":"2024-05-07T16:28:00","v":"524"},{"time":"2024-05-07T16:27:00","v":"514.1"},{"time":"2024-05-07T16:26:00","v":"517.2"},{"time":"2024-05-07T16:25:00","v":"518.4"},{"time":"2024-05-07T16:24:00","v":"514.4"},{"time":"2024-05-07T16:23:00","v":"516.3"},{"time":"2024-05-07T16:22:00","v":"515"},{"time":"2024-05-07T16:21:00","v":"517.3"},{"time":"2024-05-07T16:20:00","v":"524.9"},{"time":"2024-05-07T16:19:00","v":"528.5"},{"time":"2024-05-07T16:18:00","v":"509.2"},{"time":"2024-05-07T16:17:00","v":"509.7"},{"time":"2024-05-07T16:16:00","v":"511.5"},{"time":"2024-05-07T16:15:00","v":"510.6"},{"time":"2024-05-07T16:14:00","v":"509"},{"time":"2024-05-07T16:13:00","v":"507"},{"time":"2024-05-07T16:12:00","v":"510.9"},{"time":"2024-05-07T16:11:00","v":"506.6"},{"time":"2024-05-07T16:10:00","v":"517.6"},{"time":"2024-05-07T16:09:00","v":"507.2"},{"time":"2024-05-07T16:08:00","v":"504.1"},{"time":"2024-05-07T16:07:00","v":"502.6"},{"time":"2024-05-07T16:06:00","v":"503.1"},{"time":"2024-05-07T16:05:00","v":"503.8"},{"time":"2024-05-07T16:04:00","v":"504"},{"time":"2024-05-07T16:03:00","v":"504.9"},{"time":"2024-05-07T16:02:00","v":"503.9"},{"time":"2024-05-07T16:01:00","v":"503.4"},{"time":"2024-05-07T16:00:00","v":"501.9"},{"time":"2024-05-07T15:59:00","v":"502.5"},{"time":"2024-05-07T15:58:00","v":"498.7"},{"time":"2024-05-07T15:57:00","v":"503.7"},{"time":"2024-05-07T15:56:00","v":"502.5"},{"time":"2024-05-07T15:55:00","v":"499.2"},{"time":"2024-05-07T15:54:00","v":"502"},{"time":"2024-05-07T15:53:00","v":"502.4"},{"time":"2024-05-07T15:52:00","v":"505.3"},{"time":"2024-05-07T15:51:00","v":"504.7"},{"time":"2024-05-07T15:50:00","v":"503.9"},{"time":"2024-05-07T15:49:00","v":"504.3"},{"time":"2024-05-07T15:48:00","v":"503.8"},{"time":"2024-05-07T15:47:00","v":"504"},{"time":"2024-05-07T15:46:00","v":"505.4"},{"time":"2024-05-07T15:45:00","v":"504.7"},{"time":"2024-05-07T15:44:00","v":"505.3"},{"time":"2024-05-07T15:43:00","v":"506.1"},{"time":"2024-05-07T15:42:00","v":"502"},{"time":"2024-05-07T15:41:00","v":"487.3"},{"time":"2024-05-07T15:40:00","v":"489"},{"time":"2024-05-07T15:39:00","v":"502.6"},{"time":"2024-05-07T15:38:00","v":"505.4"},{"time":"2024-05-07T15:37:00","v":"507.2"},{"time":"2024-05-07T15:36:00","v":"494.6"},{"time":"2024-05-07T15:35:00","v":"499.9"},{"time":"2024-05-07T15:34:00","v":"506"},{"time":"2024-05-07T15:33:00","v":"507.1"},{"time":"2024-05-07T15:32:00","v":"508.8"},{"time":"2024-05-07T15:31:00","v":"508.7"},{"time":"2024-05-07T15:30:00","v":"507.4"},{"time":"2024-05-07T15:29:00","v":"507"},{"time":"2024-05-07T15:28:00","v":"506.8"},{"time":"2024-05-07T15:27:00","v":"506"},{"time":"2024-05-07T15:26:00","v":"505.4"},{"time":"2024-05-07T15:25:00","v":"507.7"},{"time":"2024-05-07T15:24:00","v":"494.7"},{"time":"2024-05-07T15:23:00","v":"510"},{"time":"2024-05-07T15:22:00","v":"507.8"},{"time":"2024-05-07T15:21:00","v":"508.2"},{"time":"2024-05-07T15:20:00","v":"506.1"},{"time":"2024-05-07T15:19:00","v":"506"},{"time":"2024-05-07T15:18:00","v":"503.3"},{"time":"2024-05-07T15:17:00","v":"505.1"},{"time":"2024-05-07T15:16:00","v":"510.2"},{"time":"2024-05-07T15:15:00","v":"505.4"},{"time":"2024-05-07T15:14:00","v":"506.2"},{"time":"2024-05-07T15:13:00","v":"525.6"},{"time":"2024-05-07T15:12:00","v":"507.4"},{"time":"2024-05-07T15:11:00","v":"509.3"},{"time":"2024-05-07T15:10:00","v":"508.1"},{"time":"2024-05-07T15:09:00","v":"510.4"},{"time":"2024-05-07T15:08:00","v":"506.7"},{"time":"2024-05-07T15:07:00","v":"512.1"},{"time":"2024-05-07T15:06:00","v":"495.9"},{"time":"2024-05-07T15:05:00","v":"502.1"},{"time":"2024-05-07T15:04:00","v":"504.6"},{"time":"2024-05-07T15:03:00","v":"505.1"},{"time":"2024-05-07T15:02:00","v":"503.4"},{"time":"2024-05-07T15:01:00","v":"502.9"},{"time":"2024-05-07T15:00:00","v":"504.5"},{"time":"2024-05-07T14:59:00","v":"506.3"},{"time":"2024-05-07T14:58:00","v":"508.9"},{"time":"2024-05-07T14:57:00","v":"510.4"},{"time":"2024-05-07T14:56:00","v":"506"},{"time":"2024-05-07T14:55:00","v":"506.3"},{"time":"2024-05-07T14:54:00","v":"509.1"},{"time":"2024-05-07T14:53:00","v":"510.5"},{"time":"2024-05-07T14:52:00","v":"508.8"},{"time":"2024-05-07T14:51:00","v":"511"},{"time":"2024-05-07T14:50:00","v":"511.5"},{"time":"2024-05-07T14:49:00","v":"511"},{"time":"2024-05-07T14:48:00","v":"513.2"},{"time":"2024-05-07T14:47:00","v":"521.3"},{"time":"2024-05-07T14:46:00","v":"521.4"},{"time":"2024-05-07T14:45:00","v":"515.4"},{"time":"2024-05-07T14:44:00","v":"515.1"},{"time":"2024-05-07T14:43:00","v":"518.4"},{"time":"2024-05-07T14:42:00","v":"520"},{"time":"2024-05-07T14:41:00","v":"523"},{"time":"2024-05-07T14:40:00","v":"517.3"},{"time":"2024-05-07T14:39:00","v":"515.8"},{"time":"2024-05-07T14:38:00","v":"513.5"},{"time":"2024-05-07T14:37:00","v":"516.4"},{"time":"2024-05-07T14:36:00","v":"512.9"},{"time":"2024-05-07T14:35:00","v":"515.5"},{"time":"2024-05-07T14:34:00","v":"518.2"},{"time":"2024-05-07T14:33:00","v":"514.2"},{"time":"2024-05-07T14:32:00","v":"513.8"},{"time":"2024-05-07T14:31:00","v":"523.9"},{"time":"2024-05-07T14:30:00","v":"518.6"},{"time":"2024-05-07T14:29:00","v":"517.5"},{"time":"2024-05-07T14:28:00","v":"519.3"},{"time":"2024-05-07T14:27:00","v":"514.3"},{"time":"2024-05-07T14:26:00","v":"517"},{"time":"2024-05-07T14:25:00","v":"515.1"},{"time":"2024-05-07T14:24:00","v":"516.2"},{"time":"2024-05-07T14:23:00","v":"514.8"},{"time":"2024-05-07T14:22:00","v":"515"},{"time":"2024-05-07T14:21:00","v":"520.6"},{"time":"2024-05-07T14:20:00","v":"518.5"},{"time":"2024-05-07T14:19:00","v":"515.9"},{"time":"2024-05-07T14:18:00","v":"517.9"},{"time":"2024-05-07T14:17:00","v":"514.6"},{"time":"2024-05-07T14:16:00","v":"519.5"},{"time":"2024-05-07T14:15:00","v":"526.9"},{"time":"2024-05-07T14:14:00","v":"528"},{"time":"2024-05-07T14:13:00","v":"526.9"},{"time":"2024-05-07T14:12:00","v":"524.8"},{"time":"2024-05-07T14:11:00","v":"522.9"},{"time":"2024-05-07T14:10:00","v":"524.5"},{"time":"2024-05-07T14:09:00","v":"523.7"},{"time":"2024-05-07T14:08:00","v":"522.6"},{"time":"2024-05-07T14:07:00","v":"530.5"},{"time":"2024-05-07T14:06:00","v":"535.7"},{"time":"2024-05-07T14:05:00","v":"528.6"},{"time":"2024-05-07T14:04:00","v":"534.3"},{"time":"2024-05-07T14:03:00","v":"540"},{"time":"2024-05-07T14:02:00","v":"545.2"},{"time":"2024-05-07T14:01:00","v":"534.6"},{"time":"2024-05-07T14:00:00","v":"542.7"},{"time":"2024-05-07T13:59:00","v":"546"},{"time":"2024-05-07T13:58:00","v":"543.5"},{"time":"2024-05-07T13:57:00","v":"549"},{"time":"2024-05-07T13:56:00","v":"555.8"},{"time":"2024-05-07T13:55:00","v":"549.5"},{"time":"2024-05-07T13:54:00","v":"534"},{"time":"2024-05-07T13:53:00","v":"525.6"},{"time":"2024-05-07T13:52:00","v":"531"},{"time":"2024-05-07T13:51:00","v":"null"},{"time":"2024-05-07T13:50:00","v":"null"},{"time":"2024-05-07T13:49:00","v":"554.7"},{"time":"2024-05-07T13:48:00","v":"547.1"},{"time":"2024-05-07T13:47:00","v":"526.8"},{"time":"2024-05-07T13:46:00","v":"518.5"},{"time":"2024-05-07T13:45:00","v":"514.7"},{"time":"2024-05-07T13:44:00","v":"520.8"},{"time":"2024-05-07T13:43:00","v":"520.5"},{"time":"2024-05-07T13:42:00","v":"514.9"},{"time":"2024-05-07T13:41:00","v":"514.4"},{"time":"2024-05-07T13:40:00","v":"518.4"},{"time":"2024-05-07T13:39:00","v":"525.4"},{"time":"2024-05-07T13:38:00","v":"529.3"},{"time":"2024-05-07T13:37:00","v":"523.4"},{"time":"2024-05-07T13:36:00","v":"537.9"},{"time":"2024-05-07T13:35:00","v":"537.9"},{"time":"2024-05-07T13:34:00","v":"528.5"},{"time":"2024-05-07T13:33:00","v":"530.6"},{"time":"2024-05-07T13:32:00","v":"549.6"},{"time":"2024-05-07T13:31:00","v":"504.7"},{"time":"2024-05-07T13:30:00","v":"525.8"},{"time":"2024-05-07T13:29:00","v":"530.7"},{"time":"2024-05-07T13:28:00","v":"532.2"},{"time":"2024-05-07T13:27:00","v":"531.1"},{"time":"2024-05-07T13:26:00","v":"532.4"},{"time":"2024-05-07T13:25:00","v":"532.6"},{"time":"2024-05-07T13:24:00","v":"535.3"},{"time":"2024-05-07T13:23:00","v":"544.1"},{"time":"2024-05-07T13:22:00","v":"552.6"},{"time":"2024-05-07T13:21:00","v":"561.5"},{"time":"2024-05-07T13:20:00","v":"566.7"},{"time":"2024-05-07T13:19:00","v":"564.9"},{"time":"2024-05-07T13:18:00","v":"554.1"},{"time":"2024-05-07T13:17:00","v":"null"},{"time":"2024-05-07T13:16:00","v":"529.5"},{"time":"2024-05-07T13:15:00","v":"530.6"},{"time":"2024-05-07T13:14:00","v":"530.2"},{"time":"2024-05-07T13:13:00","v":"513.7"},{"time":"2024-05-07T13:12:00","v":"530.3"},{"time":"2024-05-07T13:11:00","v":"530.6"},{"time":"2024-05-07T13:10:00","v":"541.9"},{"time":"2024-05-07T13:09:00","v":"528.2"},{"time":"2024-05-07T13:08:00","v":"518.6"},{"time":"2024-05-07T13:07:00","v":"546.1"},{"time":"2024-05-07T13:06:00","v":"545.6"},{"time":"2024-05-07T13:05:00","v":"517.4"},{"time":"2024-05-07T13:04:00","v":"507.1"},{"time":"2024-05-07T13:03:00","v":"536"},{"time":"2024-05-07T13:02:00","v":"548.6"},{"time":"2024-05-07T13:01:00","v":"null"},{"time":"2024-05-07T13:00:00","v":"null"},{"time":"2024-05-07T12:59:00","v":"null"},{"time":"2024-05-07T12:58:00","v":"null"},{"time":"2024-05-07T12:57:00","v":"531"},{"time":"2024-05-07T12:56:00","v":"530.6"},{"time":"2024-05-07T12:55:00","v":"490.4"},{"time":"2024-05-07T12:54:00","v":"533.3"},{"time":"2024-05-07T12:53:00","v":"556.9"},{"time":"2024-05-07T12:52:00","v":"530.5"},{"time":"2024-05-07T12:51:00","v":"530.7"},{"time":"2024-05-07T12:50:00","v":"528.4"},{"time":"2024-05-07T12:49:00","v":"525.6"},{"time":"2024-05-07T12:48:00","v":"531.2"},{"time":"2024-05-07T12:47:00","v":"541.2"},{"time":"2024-05-07T12:46:00","v":"522.9"},{"time":"2024-05-07T12:45:00","v":"null"},{"time":"2024-05-07T12:44:00","v":"null"},{"time":"2024-05-07T12:43:00","v":"527.8"},{"time":"2024-05-07T12:42:00","v":"526.9"},{"time":"2024-05-07T12:41:00","v":"533.9"},{"time":"2024-05-07T12:40:00","v":"533.7"},{"time":"2024-05-07T12:39:00","v":"532.6"},{"time":"2024-05-07T12:38:00","v":"515.7"},{"time":"2024-05-07T12:37:00","v":"523.8"},{"time":"2024-05-07T12:36:00","v":"530.2"},{"time":"2024-05-07T12:35:00","v":"537.9"},{"time":"2024-05-07T12:34:00","v":"551.8"},{"time":"2024-05-07T12:33:00","v":"538.6"},{"time":"2024-05-07T12:32:00","v":"519.9"},{"time":"2024-05-07T12:31:00","v":"535.9"},{"time":"2024-05-07T12:30:00","v":"561.3"},{"time":"2024-05-07T12:29:00","v":"518.8"},{"time":"2024-05-07T12:28:00","v":"512.6"},{"time":"2024-05-07T12:27:00","v":"553.3"},{"time":"2024-05-07T12:26:00","v":"569"},{"time":"2024-05-07T12:25:00","v":"531.7"},{"time":"2024-05-07T12:24:00","v":"507.5"},{"time":"2024-05-07T12:23:00","v":"525.6"},{"time":"2024-05-07T12:22:00","v":"539.1"},{"time":"2024-05-07T12:21:00","v":"552.9"},{"time":"2024-05-07T12:20:00","v":"535.2"},{"time":"2024-05-07T12:19:00","v":"522.7"},{"time":"2024-05-07T12:18:00","v":"539.2"},{"time":"2024-05-07T12:17:00","v":"539.5"},{"time":"2024-05-07T12:16:00","v":"553.9"},{"time":"2024-05-07T12:15:00","v":"548.7"},{"time":"2024-05-07T12:14:00","v":"538.2"},{"time":"2024-05-07T12:13:00","v":"541.1"},{"time":"2024-05-07T12:12:00","v":"569.7"},{"time":"2024-05-07T12:11:00","v":"570.6"},{"time":"2024-05-07T12:10:00","v":"534.9"},{"time":"2024-05-07T12:09:00","v":"544.7"},{"time":"2024-05-07T12:08:00","v":"550.2"},{"time":"2024-05-07T12:07:00","v":"548.4"},{"time":"2024-05-07T12:06:00","v":"533.5"},{"time":"2024-05-07T12:05:00","v":"519.3"},{"time":"2024-05-07T12:04:00","v":"520.9"},{"time":"2024-05-07T12:03:00","v":"532.3"},{"time":"2024-05-07T12:02:00","v":"531"},{"time":"2024-05-07T12:01:00","v":"517.7"},{"time":"2024-05-07T12:00:00","v":"535.8"},{"time":"2024-05-07T11:59:00","v":"529.5"},{"time":"2024-05-07T11:58:00","v":"506.9"},{"time":"2024-05-07T11:57:00","v":"506.4"},{"time":"2024-05-07T11:56:00","v":"525.1"},{"time":"2024-05-07T11:55:00","v":"539.6"},{"time":"2024-05-07T11:54:00","v":"537.4"},{"time":"2024-05-07T11:53:00","v":"539.2"},{"time":"2024-05-07T11:52:00","v":"530.6"},{"time":"2024-05-07T11:51:00","v":"544.5"},{"time":"2024-05-07T11:50:00","v":"550.8"},{"time":"2024-05-07T11:49:00","v":"569.1"},{"time":"2024-05-07T11:48:00","v":"558.8"},{"time":"2024-05-07T11:47:00","v":"544.8"},{"time":"2024-05-07T11:46:00","v":"592.3"},{"time":"2024-05-07T11:45:00","v":"516.5"},{"time":"2024-05-07T11:44:00","v":"512.8"},{"time":"2024-05-07T11:43:00","v":"498.4"},{"time":"2024-05-07T11:42:00","v":"533.8"},{"time":"2024-05-07T11:41:00","v":"498.3"},{"time":"2024-05-07T11:40:00","v":"529.5"},{"time":"2024-05-07T11:39:00","v":"524.3"},{"time":"2024-05-07T11:38:00","v":"523.6"},{"time":"2024-05-07T11:37:00","v":"526.6"},{"time":"2024-05-07T11:36:00","v":"531"},{"time":"2024-05-07T11:35:00","v":"535.5"},{"time":"2024-05-07T11:34:00","v":"535.1"},{"time":"2024-05-07T11:33:00","v":"532.9"},{"time":"2024-05-07T11:32:00","v":"528.5"},{"time":"2024-05-07T11:31:00","v":"522.7"},{"time":"2024-05-07T11:30:00","v":"521.8"},{"time":"2024-05-07T11:29:00","v":"528.6"},{"time":"2024-05-07T11:28:00","v":"543.2"},{"time":"2024-05-07T11:27:00","v":"539.4"},{"time":"2024-05-07T11:26:00","v":"546.1"},{"time":"2024-05-07T11:25:00","v":"539.1"},{"time":"2024-05-07T11:24:00","v":"561"},{"time":"2024-05-07T11:23:00","v":"555.6"},{"time":"2024-05-07T11:22:00","v":"543.2"},{"time":"2024-05-07T11:21:00","v":"525.2"},{"time":"2024-05-07T11:20:00","v":"558.5"},{"time":"2024-05-07T11:19:00","v":"571.3"},{"time":"2024-05-07T11:18:00","v":"561.8"},{"time":"2024-05-07T11:17:00","v":"523.9"},{"time":"2024-05-07T11:16:00","v":"503"},{"time":"2024-05-07T11:15:00","v":"528.3"},{"time":"2024-05-07T11:14:00","v":"544.6"},{"time":"2024-05-07T11:13:00","v":"534.3"},{"time":"2024-05-07T11:12:00","v":"511.8"},{"time":"2024-05-07T11:11:00","v":"517.3"},{"time":"2024-05-07T11:10:00","v":"539.3"},{"time":"2024-05-07T11:09:00","v":"530.2"},{"time":"2024-05-07T11:08:00","v":"536.8"},{"time":"2024-05-07T11:07:00","v":"503.3"},{"time":"2024-05-07T11:06:00","v":"536.5"},{"time":"2024-05-07T11:05:00","v":"543.8"},{"time":"2024-05-07T11:04:00","v":"543"},{"time":"2024-05-07T11:03:00","v":"514.4"},{"time":"2024-05-07T11:02:00","v":"509.6"},{"time":"2024-05-07T11:01:00","v":"531.5"},{"time":"2024-05-07T11:00:00","v":"542.1"},{"time":"2024-05-07T10:59:00","v":"519.1"},{"time":"2024-05-07T10:58:00","v":"497.4"},{"time":"2024-05-07T10:57:00","v":"525.8"},{"time":"2024-05-07T10:56:00","v":"522.4"},{"time":"2024-05-07T10:55:00","v":"524.8"},{"time":"2024-05-07T10:54:00","v":"501.8"},{"time":"2024-05-07T10:53:00","v":"521.3"},{"time":"2024-05-07T10:52:00","v":"543.8"},{"time":"2024-05-07T10:51:00","v":"567.5"},{"time":"2024-05-07T10:50:00","v":"533.2"},{"time":"2024-05-07T10:49:00","v":"510.3"},{"time":"2024-05-07T10:48:00","v":"521.4"},{"time":"2024-05-07T10:47:00","v":"501.6"},{"time":"2024-05-07T10:46:00","v":"512.1"},{"time":"2024-05-07T10:45:00","v":"520.9"},{"time":"2024-05-07T10:44:00","v":"517.4"},{"time":"2024-05-07T10:43:00","v":"525.1"},{"time":"2024-05-07T10:42:00","v":"526.2"},{"time":"2024-05-07T10:41:00","v":"529"},{"time":"2024-05-07T10:40:00","v":"513.3"},{"time":"2024-05-07T10:39:00","v":"560.9"},{"time":"2024-05-07T10:38:00","v":"555.2"},{"time":"2024-05-07T10:37:00","v":"550.6"},{"time":"2024-05-07T10:36:00","v":"515.5"},{"time":"2024-05-07T10:35:00","v":"506.9"},{"time":"2024-05-07T10:34:00","v":"512.1"},{"time":"2024-05-07T10:33:00","v":"531.2"},{"time":"2024-05-07T10:32:00","v":"536.7"},{"time":"2024-05-07T10:31:00","v":"534.1"},{"time":"2024-05-07T10:30:00","v":"532.7"},{"time":"2024-05-07T10:29:00","v":"532.7"},{"time":"2024-05-07T10:28:00","v":"529.7"},{"time":"2024-05-07T10:27:00","v":"519.6"},{"time":"2024-05-07T10:26:00","v":"511.3"},{"time":"2024-05-07T10:25:00","v":"537.4"},{"time":"2024-05-07T10:24:00","v":"537.9"},{"time":"2024-05-07T10:23:00","v":"537.1"},{"time":"2024-05-07T10:22:00","v":"508.4"},{"time":"2024-05-07T10:21:00","v":"528.2"},{"time":"2024-05-07T10:20:00","v":"541.4"},{"time":"2024-05-07T10:19:00","v":"541"},{"time":"2024-05-07T10:18:00","v":"508.7"},{"time":"2024-05-07T10:17:00","v":"515.6"},{"time":"2024-05-07T10:16:00","v":"529.2"},{"time":"2024-05-07T10:15:00","v":"536.5"},{"time":"2024-05-07T10:14:00","v":"532"},{"time":"2024-05-07T10:13:00","v":"524.2"},{"time":"2024-05-07T10:12:00","v":"529.2"},{"time":"2024-05-07T10:11:00","v":"536.5"},{"time":"2024-05-07T10:10:00","v":"529.7"},{"time":"2024-05-07T10:09:00","v":"525.4"},{"time":"2024-05-07T10:08:00","v":"527.4"},{"time":"2024-05-07T10:07:00","v":"545.1"},{"time":"2024-05-07T10:06:00","v":"544.5"},{"time":"2024-05-07T10:05:00","v":"531"},{"time":"2024-05-07T10:04:00","v":"506.9"},{"time":"2024-05-07T10:03:00","v":"532.5"},{"time":"2024-05-07T10:02:00","v":"539.3"},{"time":"2024-05-07T10:01:00","v":"533.9"},{"time":"2024-05-07T10:00:00","v":"520.8"},{"time":"2024-05-07T09:59:00","v":"515.9"},{"time":"2024-05-07T09:58:00","v":"537.1"},{"time":"2024-05-07T09:57:00","v":"549.6"},{"time":"2024-05-07T09:56:00","v":"529.5"},{"time":"2024-05-07T09:55:00","v":"506.9"},{"time":"2024-05-07T09:54:00","v":"538.6"},{"time":"2024-05-07T09:53:00","v":"536.8"},{"time":"2024-05-07T09:52:00","v":"544.2"},{"time":"2024-05-07T09:51:00","v":"503.3"},{"time":"2024-05-07T09:50:00","v":"522.7"},{"time":"2024-05-07T09:49:00","v":"523.4"},{"time":"2024-05-07T09:48:00","v":"531.2"},{"time":"2024-05-07T09:47:00","v":"538.3"},{"time":"2024-05-07T09:46:00","v":"514.4"},{"time":"2024-05-07T09:45:00","v":"520.4"},{"time":"2024-05-07T09:44:00","v":"548"},{"time":"2024-05-07T09:43:00","v":"556.1"},{"time":"2024-05-07T09:42:00","v":"545.8"},{"time":"2024-05-07T09:41:00","v":"539.1"},{"time":"2024-05-07T09:40:00","v":"545.3"},{"time":"2024-05-07T09:39:00","v":"554.5"},{"time":"2024-05-07T09:38:00","v":"551.3"},{"time":"2024-05-07T09:37:00","v":"542.1"},{"time":"2024-05-07T09:36:00","v":"547"},{"time":"2024-05-07T09:35:00","v":"528.5"},{"time":"2024-05-07T09:34:00","v":"557"},{"time":"2024-05-07T09:33:00","v":"533.4"},{"time":"2024-05-07T09:32:00","v":"537.8"},{"time":"2024-05-07T09:31:00","v":"565.8"},{"time":"2024-05-07T09:30:00","v":"562.6"},{"time":"2024-05-07T09:29:00","v":"534.8"},{"time":"2024-05-07T09:28:00","v":"539"},{"time":"2024-05-07T09:27:00","v":"539.2"},{"time":"2024-05-07T09:26:00","v":"536.2"},{"time":"2024-05-07T09:25:00","v":"548.1"},{"time":"2024-05-07T09:24:00","v":"531.2"},{"time":"2024-05-07T09:23:00","v":"518"},{"time":"2024-05-07T09:22:00","v":"536.4"},{"time":"2024-05-07T09:21:00","v":"545.9"},{"time":"2024-05-07T09:20:00","v":"550.7"},{"time":"2024-05-07T09:19:00","v":"529.2"},{"time":"2024-05-07T09:18:00","v":"569.9"},{"time":"2024-05-07T09:17:00","v":"550.4"},{"time":"2024-05-07T09:16:00","v":"555.7"},{"time":"2024-05-07T09:15:00","v":"502.1"},{"time":"2024-05-07T09:14:00","v":"527.3"},{"time":"2024-05-07T09:13:00","v":"548"},{"time":"2024-05-07T09:12:00","v":"562.7"},{"time":"2024-05-07T09:11:00","v":"532.7"},{"time":"2024-05-07T09:10:00","v":"523.7"},{"time":"2024-05-07T09:09:00","v":"533.6"},{"time":"2024-05-07T09:08:00","v":"543.4"},{"time":"2024-05-07T09:07:00","v":"544.4"},{"time":"2024-05-07T09:06:00","v":"529.6"},{"time":"2024-05-07T09:05:00","v":"534.5"},{"time":"2024-05-07T09:04:00","v":"536.9"},{"time":"2024-05-07T09:03:00","v":"544.1"},{"time":"2024-05-07T09:02:00","v":"534.5"},{"time":"2024-05-07T09:01:00","v":"523.5"},{"time":"2024-05-07T09:00:00","v":"521.9"},{"time":"2024-05-07T08:59:00","v":"531.5"},{"time":"2024-05-07T08:58:00","v":"547.9"},{"time":"2024-05-07T08:57:00","v":"517.4"},{"time":"2024-05-07T08:56:00","v":"525"},{"time":"2024-05-07T08:55:00","v":"517.2"},{"time":"2024-05-07T08:54:00","v":"527.2"},{"time":"2024-05-07T08:53:00","v":"541.7"},{"time":"2024-05-07T08:52:00","v":"537.8"},{"time":"2024-05-07T08:51:00","v":"532"},{"time":"2024-05-07T08:50:00","v":"521.3"},{"time":"2024-05-07T08:49:00","v":"514.6"},{"time":"2024-05-07T08:48:00","v":"500.8"},{"time":"2024-05-07T08:47:00","v":"517.4"},{"time":"2024-05-07T08:46:00","v":"528.7"},{"time":"2024-05-07T08:45:00","v":"519.3"},{"time":"2024-05-07T08:44:00","v":"517.5"},{"time":"2024-05-07T08:43:00","v":"511.2"},{"time":"2024-05-07T08:42:00","v":"518.7"},{"time":"2024-05-07T08:41:00","v":"521.5"},{"time":"2024-05-07T08:40:00","v":"538.1"},{"time":"2024-05-07T08:39:00","v":"513.9"},{"time":"2024-05-07T08:38:00","v":"519.1"},{"time":"2024-05-07T08:37:00","v":"538"},{"time":"2024-05-07T08:36:00","v":"540"},{"time":"2024-05-07T08:35:00","v":"520.4"},{"time":"2024-05-07T08:34:00","v":"495.5"},{"time":"2024-05-07T08:33:00","v":"521.2"},{"time":"2024-05-07T08:32:00","v":"525.2"},{"time":"2024-05-07T08:31:00","v":"540.4"},{"time":"2024-05-07T08:30:00","v":"496.2"},{"time":"2024-05-07T08:29:00","v":"521.8"},{"time":"2024-05-07T08:28:00","v":"525.5"},{"time":"2024-05-07T08:27:00","v":"537.7"},{"time":"2024-05-07T08:26:00","v":"514.3"},{"time":"2024-05-07T08:25:00","v":"517.2"},{"time":"2024-05-07T08:24:00","v":"523.4"},{"time":"2024-05-07T08:23:00","v":"526.9"},{"time":"2024-05-07T08:22:00","v":"529.7"},{"time":"2024-05-07T08:21:00","v":"516"},{"time":"2024-05-07T08:20:00","v":"501.1"},{"time":"2024-05-07T08:19:00","v":"530.4"},{"time":"2024-05-07T08:18:00","v":"527.1"},{"time":"2024-05-07T08:17:00","v":"511.6"},{"time":"2024-05-07T08:16:00","v":"492.9"},{"time":"2024-05-07T08:15:00","v":"527"},{"time":"2024-05-07T08:14:00","v":"514.4"},{"time":"2024-05-07T08:13:00","v":"517.9"},{"time":"2024-05-07T08:12:00","v":"500.1"},{"time":"2024-05-07T08:11:00","v":"528.1"},{"time":"2024-05-07T08:10:00","v":"522.3"},{"time":"2024-05-07T08:09:00","v":"520.1"},{"time":"2024-05-07T08:08:00","v":"508.7"},{"time":"2024-05-07T08:07:00","v":"516.7"},{"time":"2024-05-07T08:06:00","v":"521.7"},{"time":"2024-05-07T08:05:00","v":"520.5"},{"time":"2024-05-07T08:04:00","v":"518.8"},{"time":"2024-05-07T08:03:00","v":"516.2"},{"time":"2024-05-07T08:02:00","v":"521.3"},{"time":"2024-05-07T08:01:00","v":"533.7"},{"time":"2024-05-07T08:00:00","v":"540.8"},{"time":"2024-05-07T07:59:00","v":"534"},{"time":"2024-05-07T07:58:00","v":"503.5"},{"time":"2024-05-07T07:57:00","v":"521.2"},{"time":"2024-05-07T07:56:00","v":"544.4"},{"time":"2024-05-07T07:55:00","v":"549.2"},{"time":"2024-05-07T07:54:00","v":"507.3"},{"time":"2024-05-07T07:53:00","v":"524.5"},{"time":"2024-05-07T07:52:00","v":"523.8"},{"time":"2024-05-07T07:51:00","v":"535.8"},{"time":"2024-05-07T07:50:00","v":"523.4"},{"time":"2024-05-07T07:49:00","v":"520.1"},{"time":"2024-05-07T07:48:00","v":"562.1"},{"time":"2024-05-07T07:47:00","v":"600"},{"time":"2024-05-07T07:46:00","v":"540.7"},{"time":"2024-05-07T07:45:00","v":"535.6"},{"time":"2024-05-07T07:44:00","v":"522.2"},{"time":"2024-05-07T07:43:00","v":"539.5"},{"time":"2024-05-07T07:42:00","v":"546.6"},{"time":"2024-05-07T07:41:00","v":"535.4"},{"time":"2024-05-07T07:40:00","v":"518.4"},{"time":"2024-05-07T07:39:00","v":"544.4"},{"time":"2024-05-07T07:38:00","v":"547.6"},{"time":"2024-05-07T07:37:00","v":"536.7"},{"time":"2024-05-07T07:36:00","v":"506.2"},{"time":"2024-05-07T07:35:00","v":"524.6"},{"time":"2024-05-07T07:34:00","v":"549.6"},{"time":"2024-05-07T07:33:00","v":"555.9"},{"time":"2024-05-07T07:32:00","v":"533.4"},{"time":"2024-05-07T07:31:00","v":"517"},{"time":"2024-05-07T07:30:00","v":"539.3"},{"time":"2024-05-07T07:29:00","v":"540.8"},{"time":"2024-05-07T07:28:00","v":"546.5"},{"time":"2024-05-07T07:27:00","v":"505.9"},{"time":"2024-05-07T07:26:00","v":"535.9"},{"time":"2024-05-07T07:25:00","v":"539.4"},{"time":"2024-05-07T07:24:00","v":"555.2"},{"time":"2024-05-07T07:23:00","v":"539.8"},{"time":"2024-05-07T07:22:00","v":"529.9"},{"time":"2024-05-07T07:21:00","v":"538.1"},{"time":"2024-05-07T07:20:00","v":"549"},{"time":"2024-05-07T07:19:00","v":"548.2"},{"time":"2024-05-07T07:18:00","v":"532.4"},{"time":"2024-05-07T07:17:00","v":"528.4"},{"time":"2024-05-07T07:16:00","v":"528.9"},{"time":"2024-05-07T07:15:00","v":"535.6"},{"time":"2024-05-07T07:14:00","v":"560.3"},{"time":"2024-05-07T07:13:00","v":"553.8"},{"time":"2024-05-07T07:12:00","v":"550.8"},{"time":"2024-05-07T07:11:00","v":"539.7"},{"time":"2024-05-07T07:10:00","v":"574"},{"time":"2024-05-07T07:09:00","v":"546.3"},{"time":"2024-05-07T07:08:00","v":"531.7"},{"time":"2024-05-07T07:07:00","v":"551.8"},{"time":"2024-05-07T07:06:00","v":"556.5"},{"time":"2024-05-07T07:05:00","v":"543.5"},{"time":"2024-05-07T07:04:00","v":"539.6"},{"time":"2024-05-07T07:03:00","v":"533.3"},{"time":"2024-05-07T07:02:00","v":"528.4"},{"time":"2024-05-07T07:01:00","v":"529.5"},{"time":"2024-05-07T07:00:00","v":"531.7"},{"time":"2024-05-07T06:59:00","v":"544.3"},{"time":"2024-05-07T06:58:00","v":"529.8"},{"time":"2024-05-07T06:57:00","v":"534.3"},{"time":"2024-05-07T06:56:00","v":"534.7"},{"time":"2024-05-07T06:55:00","v":"493.8"},{"time":"2024-05-07T06:54:00","v":"520.1"},{"time":"2024-05-07T06:53:00","v":"525.6"},{"time":"2024-05-07T06:52:00","v":"546.7"},{"time":"2024-05-07T06:51:00","v":"501.7"},{"time":"2024-05-07T06:50:00","v":"522.7"},{"time":"2024-05-07T06:49:00","v":"528.1"},{"time":"2024-05-07T06:48:00","v":"534.5"},{"time":"2024-05-07T06:47:00","v":"513"},{"time":"2024-05-07T06:46:00","v":"513.4"},{"time":"2024-05-07T06:45:00","v":"522.3"},{"time":"2024-05-07T06:44:00","v":"524.6"},{"time":"2024-05-07T06:43:00","v":"531.7"},{"time":"2024-05-07T06:42:00","v":"531.1"},{"time":"2024-05-07T06:41:00","v":"524.3"},{"time":"2024-05-07T06:40:00","v":"534.2"},{"time":"2024-05-07T06:39:00","v":"533.8"},{"time":"2024-05-07T06:38:00","v":"529.1"},{"time":"2024-05-07T06:37:00","v":"519.1"},{"time":"2024-05-07T06:36:00","v":"530.9"},{"time":"2024-05-07T06:35:00","v":"531.6"},{"time":"2024-05-07T06:34:00","v":"542.3"},{"time":"2024-05-07T06:33:00","v":"507"},{"time":"2024-05-07T06:32:00","v":"522.2"},{"time":"2024-05-07T06:31:00","v":"532.7"},{"time":"2024-05-07T06:30:00","v":"525.9"},{"time":"2024-05-07T06:29:00","v":"505.9"},{"time":"2024-05-07T06:28:00","v":"507.3"},{"time":"2024-05-07T06:27:00","v":"534"},{"time":"2024-05-07T06:26:00","v":"538.7"},{"time":"2024-05-07T06:25:00","v":"522.2"},{"time":"2024-05-07T06:24:00","v":"501.3"},{"time":"2024-05-07T06:23:00","v":"521.8"},{"time":"2024-05-07T06:22:00","v":"533.3"},{"time":"2024-05-07T06:21:00","v":"524.6"},{"time":"2024-05-07T06:20:00","v":"531.1"},{"time":"2024-05-07T06:19:00","v":"506.1"},{"time":"2024-05-07T06:18:00","v":"527.5"},{"time":"2024-05-07T06:17:00","v":"537.2"},{"time":"2024-05-07T06:16:00","v":"546.6"},{"time":"2024-05-07T06:15:00","v":"528.4"},{"time":"2024-05-07T06:14:00","v":"530.8"},{"time":"2024-05-07T06:13:00","v":"539.5"},{"time":"2024-05-07T06:12:00","v":"544.4"},{"time":"2024-05-07T06:11:00","v":"536.5"},{"time":"2024-05-07T06:10:00","v":"516.6"},{"time":"2024-05-07T06:09:00","v":"552.1"},{"time":"2024-05-07T06:08:00","v":"586.7"},{"time":"2024-05-07T06:07:00","v":"502.8"},{"time":"2024-05-07T06:06:00","v":"504.3"},{"time":"2024-05-07T06:05:00","v":"547.2"},{"time":"2024-05-07T06:04:00","v":"550"},{"time":"2024-05-07T06:03:00","v":"541.2"},{"time":"2024-05-07T06:02:00","v":"502.8"},{"time":"2024-05-07T06:01:00","v":"516.3"},{"time":"2024-05-07T06:00:00","v":"532.2"},{"time":"2024-05-07T05:59:00","v":"533.9"},{"time":"2024-05-07T05:58:00","v":"532.7"},{"time":"2024-05-07T05:57:00","v":"521.1"},{"time":"2024-05-07T05:56:00","v":"514.4"},{"time":"2024-05-07T05:55:00","v":"531.3"},{"time":"2024-05-07T05:54:00","v":"543.7"},{"time":"2024-05-07T05:53:00","v":"525.3"},{"time":"2024-05-07T05:52:00","v":"512.4"},{"time":"2024-05-07T05:51:00","v":"534.8"},{"time":"2024-05-07T05:50:00","v":"531.2"},{"time":"2024-05-07T05:49:00","v":"530.1"},{"time":"2024-05-07T05:48:00","v":"487.9"},{"time":"2024-05-07T05:47:00","v":"531.2"},{"time":"2024-05-07T05:46:00","v":"538.9"},{"time":"2024-05-07T05:45:00","v":"553"},{"time":"2024-05-07T05:44:00","v":"506.2"},{"time":"2024-05-07T05:43:00","v":"521.8"},{"time":"2024-05-07T05:42:00","v":"533.1"},{"time":"2024-05-07T05:41:00","v":"534"},{"time":"2024-05-07T05:40:00","v":"523.5"},{"time":"2024-05-07T05:39:00","v":"515.7"},{"time":"2024-05-07T05:38:00","v":"542.6"},{"time":"2024-05-07T05:37:00","v":"537"},{"time":"2024-05-07T05:36:00","v":"539.3"},{"time":"2024-05-07T05:35:00","v":"525.3"},{"time":"2024-05-07T05:34:00","v":"null"},{"time":"2024-05-07T05:33:00","v":"525.2"},{"time":"2024-05-07T05:32:00","v":"547.9"},{"time":"2024-05-07T05:31:00","v":"570.8"},{"time":"2024-05-07T05:30:00","v":"521.2"},{"time":"2024-05-07T05:29:00","v":"542.7"},{"time":"2024-05-07T05:28:00","v":"558.8"},{"time":"2024-05-07T05:27:00","v":"556"},{"time":"2024-05-07T05:26:00","v":"540.6"},{"time":"2024-05-07T05:25:00","v":"540.6"},{"time":"2024-05-07T05:24:00","v":"548.8"},{"time":"2024-05-07T05:23:00","v":"557.8"},{"time":"2024-05-07T05:22:00","v":"567.4"},{"time":"2024-05-07T05:21:00","v":"550.4"},{"time":"2024-05-07T05:20:00","v":"555.2"},{"time":"2024-05-07T05:19:00","v":"532.4"},{"time":"2024-05-07T05:18:00","v":"560.9"},{"time":"2024-05-07T05:17:00","v":"546.2"},{"time":"2024-05-07T05:16:00","v":"548.1"},{"time":"2024-05-07T05:15:00","v":"537.7"},{"time":"2024-05-07T05:14:00","v":"552.5"},{"time":"2024-05-07T05:13:00","v":"543.8"},{"time":"2024-05-07T05:12:00","v":"529.4"},{"time":"2024-05-07T05:11:00","v":"541"},{"time":"2024-05-07T05:10:00","v":"551.7"},{"time":"2024-05-07T05:09:00","v":"558.4"},{"time":"2024-05-07T05:08:00","v":"549"},{"time":"2024-05-07T05:07:00","v":"536.6"},{"time":"2024-05-07T05:06:00","v":"550.5"},{"time":"2024-05-07T05:05:00","v":"558.4"},{"time":"2024-05-07T05:04:00","v":"566.2"},{"time":"2024-05-07T05:03:00","v":"522.3"},{"time":"2024-05-07T05:02:00","v":"576.2"},{"time":"2024-05-07T05:01:00","v":"null"},{"time":"2024-05-07T05:00:00","v":"599.2"},{"time":"2024-05-07T04:59:00","v":"548.4"},{"time":"2024-05-07T04:58:00","v":"564.5"},{"time":"2024-05-07T04:57:00","v":"566.8"},{"time":"2024-05-07T04:56:00","v":"584.1"},{"time":"2024-05-07T04:55:00","v":"586.7"},{"time":"2024-05-07T04:54:00","v":"555.3"},{"time":"2024-05-07T04:53:00","v":"541.5"},{"time":"2024-05-07T04:52:00","v":"569.7"},{"time":"2024-05-07T04:51:00","v":"602.1"},{"time":"2024-05-07T04:50:00","v":"602.2"},{"time":"2024-05-07T04:49:00","v":"568.4"},{"time":"2024-05-07T04:48:00","v":"534.1"},{"time":"2024-05-07T04:47:00","v":"525.1"},{"time":"2024-05-07T04:46:00","v":"529.2"},{"time":"2024-05-07T04:45:00","v":"510.3"},{"time":"2024-05-07T04:44:00","v":"513.2"},{"time":"2024-05-07T04:43:00","v":"513.9"},{"time":"2024-05-07T04:42:00","v":"520.3"},{"time":"2024-05-07T04:41:00","v":"494.8"},{"time":"2024-05-07T04:40:00","v":"521"},{"time":"2024-05-07T04:39:00","v":"524.4"},{"time":"2024-05-07T04:38:00","v":"520.6"},{"time":"2024-05-07T04:37:00","v":"505.3"},{"time":"2024-05-07T04:36:00","v":"497.1"},{"time":"2024-05-07T04:35:00","v":"513.7"},{"time":"2024-05-07T04:34:00","v":"520.6"},{"time":"2024-05-07T04:33:00","v":"521.2"},{"time":"2024-05-07T04:32:00","v":"524.1"},{"time":"2024-05-07T04:31:00","v":"504.4"},{"time":"2024-05-07T04:30:00","v":"506.6"},{"time":"2024-05-07T04:29:00","v":"513.3"},{"time":"2024-05-07T04:28:00","v":"null"},{"time":"2024-05-07T04:27:00","v":"493"},{"time":"2024-05-07T04:26:00","v":"521"},{"time":"2024-05-07T04:25:00","v":"524.6"},{"time":"2024-05-07T04:24:00","v":"529.2"},{"time":"2024-05-07T04:23:00","v":"507.3"},{"time":"2024-05-07T04:22:00","v":"510.9"},{"time":"2024-05-07T04:21:00","v":"528.7"},{"time":"2024-05-07T04:20:00","v":"533.7"},{"time":"2024-05-07T04:19:00","v":"512.9"},{"time":"2024-05-07T04:18:00","v":"486.1"},{"time":"2024-05-07T04:17:00","v":"511.9"},{"time":"2024-05-07T04:16:00","v":"516.1"},{"time":"2024-05-07T04:15:00","v":"525.7"},{"time":"2024-05-07T04:14:00","v":"509.1"},{"time":"2024-05-07T04:13:00","v":"514"},{"time":"2024-05-07T04:12:00","v":"508.5"},{"time":"2024-05-07T04:11:00","v":"520.1"},{"time":"2024-05-07T04:10:00","v":"522.1"},{"time":"2024-05-07T04:09:00","v":"515.4"},{"time":"2024-05-07T04:08:00","v":"517.3"},{"time":"2024-05-07T04:07:00","v":"521"},{"time":"2024-05-07T04:06:00","v":"527.4"},{"time":"2024-05-07T04:05:00","v":"508.3"},{"time":"2024-05-07T04:04:00","v":"499.3"},{"time":"2024-05-07T04:03:00","v":"512.6"},{"time":"2024-05-07T04:02:00","v":"503.1"},{"time":"2024-05-07T04:01:00","v":"497.7"},{"time":"2024-05-07T04:00:00","v":"488.4"},{"time":"2024-05-07T03:59:00","v":"507.3"},{"time":"2024-05-07T03:58:00","v":"519.1"},{"time":"2024-05-07T03:57:00","v":"509.2"},{"time":"2024-05-07T03:56:00","v":"513.3"},{"time":"2024-05-07T03:55:00","v":"513.5"},{"time":"2024-05-07T03:54:00","v":"503.3"},{"time":"2024-05-07T03:53:00","v":"505.3"},{"time":"2024-05-07T03:52:00","v":"515.2"},{"time":"2024-05-07T03:51:00","v":"520.9"},{"time":"2024-05-07T03:50:00","v":"509.6"},{"time":"2024-05-07T03:49:00","v":"504.2"},{"time":"2024-05-07T03:48:00","v":"514.6"},{"time":"2024-05-07T03:47:00","v":"512.9"},{"time":"2024-05-07T03:46:00","v":"497.6"},{"time":"2024-05-07T03:45:00","v":"505.5"},{"time":"2024-05-07T03:44:00","v":"520.2"},{"time":"2024-05-07T03:43:00","v":"527.3"},{"time":"2024-05-07T03:42:00","v":"480.1"},{"time":"2024-05-07T03:41:00","v":"512.9"},{"time":"2024-05-07T03:40:00","v":"516.1"},{"time":"2024-05-07T03:39:00","v":"523.7"},{"time":"2024-05-07T03:38:00","v":"496.1"},{"time":"2024-05-07T03:37:00","v":"504.2"},{"time":"2024-05-07T03:36:00","v":"509.9"},{"time":"2024-05-07T03:35:00","v":"515.5"},{"time":"2024-05-07T03:34:00","v":"510.6"},{"time":"2024-05-07T03:33:00","v":"513.7"},{"time":"2024-05-07T03:32:00","v":"518"},{"time":"2024-05-07T03:31:00","v":"513.7"},{"time":"2024-05-07T03:30:00","v":"516.4"},{"time":"2024-05-07T03:29:00","v":"515.5"},{"time":"2024-05-07T03:28:00","v":"523.7"},{"time":"2024-05-07T03:27:00","v":"556.5"},{"time":"2024-05-07T03:26:00","v":"542.9"},{"time":"2024-05-07T03:25:00","v":"545.6"},{"time":"2024-05-07T03:24:00","v":"493.3"},{"time":"2024-05-07T03:23:00","v":"553.7"},{"time":"2024-05-07T03:22:00","v":"560.6"},{"time":"2024-05-07T03:21:00","v":"554.7"},{"time":"2024-05-07T03:20:00","v":"511.1"},{"time":"2024-05-07T03:19:00","v":"528.2"},{"time":"2024-05-07T03:18:00","v":"547.4"},{"time":"2024-05-07T03:17:00","v":"549.9"},{"time":"2024-05-07T03:16:00","v":"528.1"},{"time":"2024-05-07T03:15:00","v":"504.6"},{"time":"2024-05-07T03:14:00","v":"521.5"},{"time":"2024-05-07T03:13:00","v":"525"},{"time":"2024-05-07T03:12:00","v":"534"},{"time":"2024-05-07T03:11:00","v":"523.2"},{"time":"2024-05-07T03:10:00","v":"516.3"},{"time":"2024-05-07T03:09:00","v":"522.3"},{"time":"2024-05-07T03:08:00","v":"519.1"},{"time":"2024-05-07T03:07:00","v":"530.1"},{"time":"2024-05-07T03:06:00","v":"506.5"},{"time":"2024-05-07T03:05:00","v":"521.7"},{"time":"2024-05-07T03:04:00","v":"533.1"},{"time":"2024-05-07T03:03:00","v":"539.1"},{"time":"2024-05-07T03:02:00","v":"512.1"},{"time":"2024-05-07T03:01:00","v":"514.7"},{"time":"2024-05-07T03:00:00","v":"540.1"},{"time":"2024-05-07T02:59:00","v":"555.8"},{"time":"2024-05-07T02:58:00","v":"572.8"},{"time":"2024-05-07T02:57:00","v":"548.2"},{"time":"2024-05-07T02:56:00","v":"535"},{"time":"2024-05-07T02:55:00","v":"520"},{"time":"2024-05-07T02:54:00","v":"526.2"},{"time":"2024-05-07T02:53:00","v":"525.7"},{"time":"2024-05-07T02:52:00","v":"535.9"},{"time":"2024-05-07T02:51:00","v":"526.7"},{"time":"2024-05-07T02:50:00","v":"564.8"},{"time":"2024-05-07T02:49:00","v":"572.6"},{"time":"2024-05-07T02:48:00","v":"522.8"},{"time":"2024-05-07T02:47:00","v":"530.4"},{"time":"2024-05-07T02:46:00","v":"543"},{"time":"2024-05-07T02:45:00","v":"553"},{"time":"2024-05-07T02:44:00","v":"532.9"},{"time":"2024-05-07T02:43:00","v":"518.8"},{"time":"2024-05-07T02:42:00","v":"549.4"},{"time":"2024-05-07T02:41:00","v":"548.8"},{"time":"2024-05-07T02:40:00","v":"532.4"},{"time":"2024-05-07T02:39:00","v":"509.2"},{"time":"2024-05-07T02:38:00","v":"543.1"},{"time":"2024-05-07T02:37:00","v":"535.5"},{"time":"2024-05-07T02:36:00","v":"553.8"},{"time":"2024-05-07T02:35:00","v":"512.5"},{"time":"2024-05-07T02:34:00","v":"549.5"},{"time":"2024-05-07T02:33:00","v":"553.9"},{"time":"2024-05-07T02:32:00","v":"570.4"},{"time":"2024-05-07T02:31:00","v":"556.2"},{"time":"2024-05-07T02:30:00","v":"543.6"},{"time":"2024-05-07T02:29:00","v":"562.1"},{"time":"2024-05-07T02:28:00","v":"568.4"},{"time":"2024-05-07T02:27:00","v":"560.4"},{"time":"2024-05-07T02:26:00","v":"571.3"},{"time":"2024-05-07T02:25:00","v":"573"},{"time":"2024-05-07T02:24:00","v":"592.9"},{"time":"2024-05-07T02:23:00","v":"562.5"},{"time":"2024-05-07T02:22:00","v":"558.8"},{"time":"2024-05-07T02:21:00","v":"520.9"},{"time":"2024-05-07T02:20:00","v":"562.9"},{"time":"2024-05-07T02:19:00","v":"526.9"},{"time":"2024-05-07T02:18:00","v":"526.6"},{"time":"2024-05-07T02:17:00","v":"516.5"},{"time":"2024-05-07T02:16:00","v":"513.2"},{"time":"2024-05-07T02:15:00","v":"526.3"},{"time":"2024-05-07T02:14:00","v":"522.6"},{"time":"2024-05-07T02:13:00","v":"518.7"},{"time":"2024-05-07T02:12:00","v":"533.2"},{"time":"2024-05-07T02:11:00","v":"551.7"},{"time":"2024-05-07T02:10:00","v":"545.4"},{"time":"2024-05-07T02:09:00","v":"534.1"},{"time":"2024-05-07T02:08:00","v":"517.1"},{"time":"2024-05-07T02:07:00","v":"509.5"},{"time":"2024-05-07T02:06:00","v":"532.9"},{"time":"2024-05-07T02:05:00","v":"528.5"},{"time":"2024-05-07T02:04:00","v":"545"},{"time":"2024-05-07T02:03:00","v":"512.5"},{"time":"2024-05-07T02:02:00","v":"548.5"},{"time":"2024-05-07T02:01:00","v":"548.4"},{"time":"2024-05-07T02:00:00","v":"552.6"},{"time":"2024-05-07T01:59:00","v":"520"},{"time":"2024-05-07T01:58:00","v":"523.4"},{"time":"2024-05-07T01:57:00","v":"544.6"},{"time":"2024-05-07T01:56:00","v":"551.7"},{"time":"2024-05-07T01:55:00","v":"541.5"},{"time":"2024-05-07T01:54:00","v":"523.5"},{"time":"2024-05-07T01:53:00","v":"548.6"},{"time":"2024-05-07T01:52:00","v":"562.2"},{"time":"2024-05-07T01:51:00","v":"566.1"},{"time":"2024-05-07T01:50:00","v":"524.2"},{"time":"2024-05-07T01:49:00","v":"537"},{"time":"2024-05-07T01:48:00","v":"541.1"},{"time":"2024-05-07T01:47:00","v":"540.7"},{"time":"2024-05-07T01:46:00","v":"552.8"},{"time":"2024-05-07T01:45:00","v":"541.7"},{"time":"2024-05-07T01:44:00","v":"529.2"},{"time":"2024-05-07T01:43:00","v":"525.6"},{"time":"2024-05-07T01:42:00","v":"517.6"},{"time":"2024-05-07T01:41:00","v":"508"},{"time":"2024-05-07T01:40:00","v":"510.9"},{"time":"2024-05-07T01:39:00","v":"523"},{"time":"2024-05-07T01:38:00","v":"519.5"},{"time":"2024-05-07T01:37:00","v":"515.4"},{"time":"2024-05-07T01:36:00","v":"477.9"},{"time":"2024-05-07T01:35:00","v":"501.2"},{"time":"2024-05-07T01:34:00","v":"501.1"},{"time":"2024-05-07T01:33:00","v":"499.8"},{"time":"2024-05-07T01:32:00","v":"492.6"},{"time":"2024-05-07T01:31:00","v":"500.4"},{"time":"2024-05-07T01:30:00","v":"501.3"},{"time":"2024-05-07T01:29:00","v":"501.8"},{"time":"2024-05-07T01:28:00","v":"501.9"},{"time":"2024-05-07T01:27:00","v":"500.1"},{"time":"2024-05-07T01:26:00","v":"500.2"},{"time":"2024-05-07T01:25:00","v":"502.4"},{"time":"2024-05-07T01:24:00","v":"504.9"},{"time":"2024-05-07T01:23:00","v":"504.6"},{"time":"2024-05-07T01:22:00","v":"502.7"},{"time":"2024-05-07T01:21:00","v":"506.4"},{"time":"2024-05-07T01:20:00","v":"513.4"},{"time":"2024-05-07T01:19:00","v":"529.8"},{"time":"2024-05-07T01:18:00","v":"478.9"},{"time":"2024-05-07T01:17:00","v":"496.4"},{"time":"2024-05-07T01:16:00","v":"514.2"},{"time":"2024-05-07T01:15:00","v":"529.6"},{"time":"2024-05-07T01:14:00","v":"487.5"},{"time":"2024-05-07T01:13:00","v":"497.9"},{"time":"2024-05-07T01:12:00","v":"491.9"},{"time":"2024-05-07T01:11:00","v":"499.2"},{"time":"2024-05-07T01:10:00","v":"506.3"},{"time":"2024-05-07T01:09:00","v":"488.9"},{"time":"2024-05-07T01:08:00","v":"491.3"},{"time":"2024-05-07T01:07:00","v":"491.1"},{"time":"2024-05-07T01:06:00","v":"488.6"},{"time":"2024-05-07T01:05:00","v":"499.2"},{"time":"2024-05-07T01:04:00","v":"510.7"},{"time":"2024-05-07T01:03:00","v":"514.9"},{"time":"2024-05-07T01:02:00","v":"521.2"},{"time":"2024-05-07T01:01:00","v":"509.1"},{"time":"2024-05-07T01:00:00","v":"505.9"},{"time":"2024-05-07T00:59:00","v":"505.8"},{"time":"2024-05-07T00:58:00","v":"505.9"},{"time":"2024-05-07T00:57:00","v":"511.9"},{"time":"2024-05-07T00:56:00","v":"486.1"},{"time":"2024-05-07T00:55:00","v":"493.3"},{"time":"2024-05-07T00:54:00","v":"503.3"},{"time":"2024-05-07T00:53:00","v":"516.3"},{"time":"2024-05-07T00:52:00","v":"504.9"},{"time":"2024-05-07T00:51:00","v":"489.1"},{"time":"2024-05-07T00:50:00","v":"514.5"},{"time":"2024-05-07T00:49:00","v":"507.6"},{"time":"2024-05-07T00:48:00","v":"509.9"},{"time":"2024-05-07T00:47:00","v":"491.3"},{"time":"2024-05-07T00:46:00","v":"508.5"},{"time":"2024-05-07T00:45:00","v":"516"},{"time":"2024-05-07T00:44:00","v":"512.3"},{"time":"2024-05-07T00:43:00","v":"517.4"},{"time":"2024-05-07T00:42:00","v":"505.2"},{"time":"2024-05-07T00:41:00","v":"501.4"},{"time":"2024-05-07T00:40:00","v":"505.6"},{"time":"2024-05-07T00:39:00","v":"517.3"},{"time":"2024-05-07T00:38:00","v":"null"},{"time":"2024-05-07T00:37:00","v":"null"},{"time":"2024-05-07T00:36:00","v":"523.9"},{"time":"2024-05-07T00:35:00","v":"529.3"},{"time":"2024-05-07T00:34:00","v":"532.7"},{"time":"2024-05-07T00:33:00","v":"516.1"},{"time":"2024-05-07T00:32:00","v":"511"},{"time":"2024-05-07T00:31:00","v":"536.6"},{"time":"2024-05-07T00:30:00","v":"542"},{"time":"2024-05-07T00:29:00","v":"499.9"},{"time":"2024-05-07T00:28:00","v":"533"},{"time":"2024-05-07T00:27:00","v":"527.4"},{"time":"2024-05-07T00:26:00","v":"532"},{"time":"2024-05-07T00:25:00","v":"510.5"},{"time":"2024-05-07T00:24:00","v":"520.8"},{"time":"2024-05-07T00:23:00","v":"532.9"},{"time":"2024-05-07T00:22:00","v":"525.9"},{"time":"2024-05-07T00:21:00","v":"526"},{"time":"2024-05-07T00:20:00","v":"509.6"},{"time":"2024-05-07T00:19:00","v":"484.6"},{"time":"2024-05-07T00:18:00","v":"499.5"},{"time":"2024-05-07T00:17:00","v":"511.9"},{"time":"2024-05-07T00:16:00","v":"521.4"},{"time":"2024-05-07T00:15:00","v":"514.3"},{"time":"2024-05-07T00:14:00","v":"537.7"},{"time":"2024-05-07T00:13:00","v":"529.2"},{"time":"2024-05-07T00:12:00","v":"518"},{"time":"2024-05-07T00:11:00","v":"478.5"},{"time":"2024-05-07T00:10:00","v":"505.7"},{"time":"2024-05-07T00:09:00","v":"520.3"},{"time":"2024-05-07T00:08:00","v":"511.9"},{"time":"2024-05-07T00:07:00","v":"486"},{"time":"2024-05-07T00:06:00","v":"490.1"},{"time":"2024-05-07T00:05:00","v":"516.6"},{"time":"2024-05-07T00:04:00","v":"530.5"},{"time":"2024-05-07T00:03:00","v":"522.3"},{"time":"2024-05-07T00:02:00","v":"517"},{"time":"2024-05-07T00:01:00","v":"507.5"},{"time":"2024-05-07T00:00:00","v":"517.8"},{"time":"2024-05-06T23:59:00","v":"526.9"},{"time":"2024-05-06T23:58:00","v":"534.7"},{"time":"2024-05-06T23:57:00","v":"482.3"},{"time":"2024-05-06T23:56:00","v":"520.3"},{"time":"2024-05-06T23:55:00","v":"526.2"},{"time":"2024-05-06T23:54:00","v":"517.9"},{"time":"2024-05-06T23:53:00","v":"489.6"},{"time":"2024-05-06T23:52:00","v":"508.8"},{"time":"2024-05-06T23:51:00","v":"530.7"},{"time":"2024-05-06T23:50:00","v":"546.2"},{"time":"2024-05-06T23:49:00","v":"523.8"},{"time":"2024-05-06T23:48:00","v":"520.8"},{"time":"2024-05-06T23:47:00","v":"553.2"},{"time":"2024-05-06T23:46:00","v":"548.9"},{"time":"2024-05-06T23:45:00","v":"536.6"},{"time":"2024-05-06T23:44:00","v":"498.6"},{"time":"2024-05-06T23:43:00","v":"527.3"},{"time":"2024-05-06T23:42:00","v":"539.1"},{"time":"2024-05-06T23:41:00","v":"553"},{"time":"2024-05-06T23:40:00","v":"533.1"},{"time":"2024-05-06T23:39:00","v":"523.1"},{"time":"2024-05-06T23:38:00","v":"560.8"},{"time":"2024-05-06T23:37:00","v":"574.5"},{"time":"2024-05-06T23:36:00","v":"562.6"},{"time":"2024-05-06T23:35:00","v":"527.6"},{"time":"2024-05-06T23:34:00","v":"537.6"},{"time":"2024-05-06T23:33:00","v":"554.4"},{"time":"2024-05-06T23:32:00","v":"549.1"},{"time":"2024-05-06T23:31:00","v":"547.1"},{"time":"2024-05-06T23:30:00","v":"550.2"},{"time":"2024-05-06T23:29:00","v":"548.3"},{"time":"2024-05-06T23:28:00","v":"540.6"},{"time":"2024-05-06T23:27:00","v":"535.5"},{"time":"2024-05-06T23:26:00","v":"554.2"},{"time":"2024-05-06T23:25:00","v":"532.9"},{"time":"2024-05-06T23:24:00","v":"522.3"},{"time":"2024-05-06T23:23:00","v":"529.3"},{"time":"2024-05-06T23:22:00","v":"537.8"},{"time":"2024-05-06T23:21:00","v":"528.4"},{"time":"2024-05-06T23:20:00","v":"526.9"},{"time":"2024-05-06T23:19:00","v":"527.9"},{"time":"2024-05-06T23:18:00","v":"536.4"},{"time":"2024-05-06T23:17:00","v":"531.5"},{"time":"2024-05-06T23:16:00","v":"521.7"},{"time":"2024-05-06T23:15:00","v":"526.8"},{"time":"2024-05-06T23:14:00","v":"537.4"},{"time":"2024-05-06T23:13:00","v":"531.1"},{"time":"2024-05-06T23:12:00","v":"477.8"},{"time":"2024-05-06T23:11:00","v":"528.3"},{"time":"2024-05-06T23:10:00","v":"548.1"},{"time":"2024-05-06T23:09:00","v":"546.1"},{"time":"2024-05-06T23:08:00","v":"480"},{"time":"2024-05-06T23:07:00","v":"532"},{"time":"2024-05-06T23:06:00","v":"530.5"},{"time":"2024-05-06T23:05:00","v":"544.6"},{"time":"2024-05-06T23:04:00","v":"507.7"},{"time":"2024-05-06T23:03:00","v":"511.4"},{"time":"2024-05-06T23:02:00","v":"535.2"},{"time":"2024-05-06T23:01:00","v":"552.7"},{"time":"2024-05-06T23:00:00","v":"555.7"},{"time":"2024-05-06T22:59:00","v":"523.6"},{"time":"2024-05-06T22:58:00","v":"481.7"},{"time":"2024-05-06T22:57:00","v":"533.2"},{"time":"2024-05-06T22:56:00","v":"538.2"},{"time":"2024-05-06T22:55:00","v":"561.2"},{"time":"2024-05-06T22:54:00","v":"544.7"},{"time":"2024-05-06T22:53:00","v":"536.9"},{"time":"2024-05-06T22:52:00","v":"558.3"},{"time":"2024-05-06T22:51:00","v":"552.3"},{"time":"2024-05-06T22:50:00","v":"553.6"},{"time":"2024-05-06T22:49:00","v":"549.9"},{"time":"2024-05-06T22:48:00","v":"556.6"},{"time":"2024-05-06T22:47:00","v":"558.6"},{"time":"2024-05-06T22:46:00","v":"555.5"},{"time":"2024-05-06T22:45:00","v":"541.2"},{"time":"2024-05-06T22:44:00","v":"531.2"},{"time":"2024-05-06T22:43:00","v":"529.6"},{"time":"2024-05-06T22:42:00","v":"522.2"},{"time":"2024-05-06T22:41:00","v":"529.2"},{"time":"2024-05-06T22:40:00","v":"548.8"},{"time":"2024-05-06T22:39:00","v":"559.8"},{"time":"2024-05-06T22:38:00","v":"576.6"},{"time":"2024-05-06T22:37:00","v":"590.8"},{"time":"2024-05-06T22:36:00","v":"545.6"},{"time":"2024-05-06T22:35:00","v":"578.6"},{"time":"2024-05-06T22:34:00","v":"590.9"},{"time":"2024-05-06T22:33:00","v":"579.6"},{"time":"2024-05-06T22:32:00","v":"550.9"},{"time":"2024-05-06T22:31:00","v":"563"},{"time":"2024-05-06T22:30:00","v":"585.3"},{"time":"2024-05-06T22:29:00","v":"589.2"},{"time":"2024-05-06T22:28:00","v":"552.6"},{"time":"2024-05-06T22:27:00","v":"526.1"},{"time":"2024-05-06T22:26:00","v":"534.8"},{"time":"2024-05-06T22:25:00","v":"484.6"},{"time":"2024-05-06T22:24:00","v":"492"},{"time":"2024-05-06T22:23:00","v":"495"},{"time":"2024-05-06T22:22:00","v":"522.2"},{"time":"2024-05-06T22:21:00","v":"545.7"},{"time":"2024-05-06T22:20:00","v":"541.9"},{"time":"2024-05-06T22:19:00","v":"555.4"},{"time":"2024-05-06T22:18:00","v":"536.4"},{"time":"2024-05-06T22:17:00","v":"541.6"},{"time":"2024-05-06T22:16:00","v":"535.8"},{"time":"2024-05-06T22:15:00","v":"533.9"},{"time":"2024-05-06T22:14:00","v":"535"},{"time":"2024-05-06T22:13:00","v":"530.2"},{"time":"2024-05-06T22:12:00","v":"526.3"},{"time":"2024-05-06T22:11:00","v":"530.7"},{"time":"2024-05-06T22:10:00","v":"539.5"},{"time":"2024-05-06T22:09:00","v":"547.6"},{"time":"2024-05-06T22:08:00","v":"551.4"},{"time":"2024-05-06T22:07:00","v":"555.5"},{"time":"2024-05-06T22:06:00","v":"557.4"},{"time":"2024-05-06T22:05:00","v":"526.5"},{"time":"2024-05-06T22:04:00","v":"550.4"},{"time":"2024-05-06T22:03:00","v":"551.3"},{"time":"2024-05-06T22:02:00","v":"548.9"},{"time":"2024-05-06T22:01:00","v":"549.5"},{"time":"2024-05-06T22:00:00","v":"545.6"},{"time":"2024-05-06T21:59:00","v":"524.3"},{"time":"2024-05-06T21:58:00","v":"512.2"},{"time":"2024-05-06T21:57:00","v":"519.8"},{"time":"2024-05-06T21:56:00","v":"512.4"},{"time":"2024-05-06T21:55:00","v":"503.7"},{"time":"2024-05-06T21:54:00","v":"528.4"},{"time":"2024-05-06T21:53:00","v":"538.6"},{"time":"2024-05-06T21:52:00","v":"null"},{"time":"2024-05-06T21:51:00","v":"550.5"},{"time":"2024-05-06T21:50:00","v":"550.4"},{"time":"2024-05-06T21:49:00","v":"547.5"},{"time":"2024-05-06T21:48:00","v":"545.4"},{"time":"2024-05-06T21:47:00","v":"486.8"},{"time":"2024-05-06T21:46:00","v":"521"},{"time":"2024-05-06T21:45:00","v":"533"},{"time":"2024-05-06T21:44:00","v":"556.3"},{"time":"2024-05-06T21:43:00","v":"516.2"},{"time":"2024-05-06T21:42:00","v":"514.7"},{"time":"2024-05-06T21:41:00","v":"540.9"},{"time":"2024-05-06T21:40:00","v":"549.6"},{"time":"2024-05-06T21:39:00","v":"537.3"},{"time":"2024-05-06T21:38:00","v":"511.6"},{"time":"2024-05-06T21:37:00","v":"522.6"},{"time":"2024-05-06T21:36:00","v":"538.2"},{"time":"2024-05-06T21:35:00","v":"546.6"},{"time":"2024-05-06T21:34:00","v":"540.1"},{"time":"2024-05-06T21:33:00","v":"544.2"},{"time":"2024-05-06T21:32:00","v":"543.4"},{"time":"2024-05-06T21:31:00","v":"545.2"},{"time":"2024-05-06T21:30:00","v":"543.3"},{"time":"2024-05-06T21:29:00","v":"536.2"},{"time":"2024-05-06T21:28:00","v":"540.7"},{"time":"2024-05-06T21:27:00","v":"543.2"},{"time":"2024-05-06T21:26:00","v":"556.9"},{"time":"2024-05-06T21:25:00","v":"541.5"},{"time":"2024-05-06T21:24:00","v":"526.2"},{"time":"2024-05-06T21:23:00","v":"538.3"},{"time":"2024-05-06T21:22:00","v":"538.1"},{"time":"2024-05-06T21:21:00","v":"538.6"},{"time":"2024-05-06T21:20:00","v":"516"},{"time":"2024-05-06T21:19:00","v":"null"},{"time":"2024-05-06T21:18:00","v":"null"},{"time":"2024-05-06T21:17:00","v":"524.7"},{"time":"2024-05-06T21:16:00","v":"511.3"},{"time":"2024-05-06T21:15:00","v":"468.7"},{"time":"2024-05-06T21:14:00","v":"488.8"},{"time":"2024-05-06T21:13:00","v":"500.6"},{"time":"2024-05-06T21:12:00","v":"501.5"},{"time":"2024-05-06T21:11:00","v":"465.3"},{"time":"2024-05-06T21:10:00","v":"472.2"},{"time":"2024-05-06T21:09:00","v":"503.4"},{"time":"2024-05-06T21:08:00","v":"510.4"},{"time":"2024-05-06T21:07:00","v":"486.6"},{"time":"2024-05-06T21:06:00","v":"462"},{"time":"2024-05-06T21:05:00","v":"488"},{"time":"2024-05-06T21:04:00","v":"485.8"},{"time":"2024-05-06T21:03:00","v":"407.5"},{"time":"2024-05-06T21:02:00","v":"454.5"},{"time":"2024-05-06T21:01:00","v":"491.5"},{"time":"2024-05-06T21:00:00","v":"507"},{"time":"2024-05-06T20:59:00","v":"512.4"},{"time":"2024-05-06T20:58:00","v":"499.6"},{"time":"2024-05-06T20:57:00","v":"492.7"},{"time":"2024-05-06T20:56:00","v":"496.1"},{"time":"2024-05-06T20:55:00","v":"497.5"},{"time":"2024-05-06T20:54:00","v":"498.2"},{"time":"2024-05-06T20:53:00","v":"499.9"},{"time":"2024-05-06T20:52:00","v":"497.4"},{"time":"2024-05-06T20:51:00","v":"494.9"},{"time":"2024-05-06T20:50:00","v":"498"},{"time":"2024-05-06T20:49:00","v":"497"},{"time":"2024-05-06T20:48:00","v":"485.9"},{"time":"2024-05-06T20:47:00","v":"443.4"},{"time":"2024-05-06T20:46:00","v":"null"},{"time":"2024-05-06T20:45:00","v":"null"},{"time":"2024-05-06T20:44:00","v":"477.5"},{"time":"2024-05-06T20:43:00","v":"475"},{"time":"2024-05-06T20:42:00","v":"492"},{"time":"2024-05-06T20:41:00","v":"519.9"},{"time":"2024-05-06T20:40:00","v":"488.4"},{"time":"2024-05-06T20:39:00","v":"490.9"},{"time":"2024-05-06T20:38:00","v":"503.9"},{"time":"2024-05-06T20:37:00","v":"509.3"},{"time":"2024-05-06T20:36:00","v":"512.9"},{"time":"2024-05-06T20:35:00","v":"517"},{"time":"2024-05-06T20:34:00","v":"508.8"},{"time":"2024-05-06T20:33:00","v":"476.3"},{"time":"2024-05-06T20:32:00","v":"491.9"},{"time":"2024-05-06T20:31:00","v":"479.3"},{"time":"2024-05-06T20:30:00","v":"463.6"},{"time":"2024-05-06T20:29:00","v":"501"},{"time":"2024-05-06T20:28:00","v":"470.3"},{"time":"2024-05-06T20:27:00","v":"489.7"},{"time":"2024-05-06T20:26:00","v":"463.5"},{"time":"2024-05-06T20:25:00","v":"477.3"},{"time":"2024-05-06T20:24:00","v":"485.9"},{"time":"2024-05-06T20:23:00","v":"484.4"},{"time":"2024-05-06T20:22:00","v":"459.7"},{"time":"2024-05-06T20:21:00","v":"469.5"},{"time":"2024-05-06T20:20:00","v":"498.1"},{"time":"2024-05-06T20:19:00","v":"492"},{"time":"2024-05-06T20:18:00","v":"480.1"},{"time":"2024-05-06T20:17:00","v":"482.2"},{"time":"2024-05-06T20:16:00","v":"482.7"},{"time":"2024-05-06T20:15:00","v":"487.6"},{"time":"2024-05-06T20:14:00","v":"488.1"},{"time":"2024-05-06T20:13:00","v":"486.9"},{"time":"2024-05-06T20:12:00","v":"null"},{"time":"2024-05-06T20:11:00","v":"482.8"},{"time":"2024-05-06T20:10:00","v":"482.9"},{"time":"2024-05-06T20:09:00","v":"487"},{"time":"2024-05-06T20:08:00","v":"488.2"},{"time":"2024-05-06T20:07:00","v":"496.9"},{"time":"2024-05-06T20:06:00","v":"483.2"},{"time":"2024-05-06T20:05:00","v":"468.4"},{"time":"2024-05-06T20:04:00","v":"465.1"},{"time":"2024-05-06T20:03:00","v":"468.1"},{"time":"2024-05-06T20:02:00","v":"468.2"},{"time":"2024-05-06T20:01:00","v":"462.5"},{"time":"2024-05-06T20:00:00","v":"468.5"},{"time":"2024-05-06T19:59:00","v":"478.5"},{"time":"2024-05-06T19:58:00","v":"474.2"},{"time":"2024-05-06T19:57:00","v":"475"},{"time":"2024-05-06T19:56:00","v":"455.2"},{"time":"2024-05-06T19:55:00","v":"469.9"},{"time":"2024-05-06T19:54:00","v":"470.7"},{"time":"2024-05-06T19:53:00","v":"474.9"},{"time":"2024-05-06T19:52:00","v":"496.7"},{"time":"2024-05-06T19:51:00","v":"499.2"},{"time":"2024-05-06T19:50:00","v":"484.6"},{"time":"2024-05-06T19:49:00","v":"462"},{"time":"2024-05-06T19:48:00","v":"464.5"},{"time":"2024-05-06T19:47:00","v":"479.2"},{"time":"2024-05-06T19:46:00","v":"469.2"},{"time":"2024-05-06T19:45:00","v":"477.6"},{"time":"2024-05-06T19:44:00","v":"486.9"},{"time":"2024-05-06T19:43:00","v":"484.6"},{"time":"2024-05-06T19:42:00","v":"484"},{"time":"2024-05-06T19:41:00","v":"481.6"},{"time":"2024-05-06T19:40:00","v":"null"},{"time":"2024-05-06T19:39:00","v":"null"},{"time":"2024-05-06T19:38:00","v":"494.3"},{"time":"2024-05-06T19:37:00","v":"473.3"},{"time":"2024-05-06T19:36:00","v":"511.4"},{"time":"2024-05-06T19:35:00","v":"503"},{"time":"2024-05-06T19:34:00","v":"496.8"},{"time":"2024-05-06T19:33:00","v":"495.1"},{"time":"2024-05-06T19:32:00","v":"498.9"},{"time":"2024-05-06T19:31:00","v":"509.6"},{"time":"2024-05-06T19:30:00","v":"503.3"},{"time":"2024-05-06T19:29:00","v":"513.4"},{"time":"2024-05-06T19:28:00","v":"506.8"},{"time":"2024-05-06T19:27:00","v":"463.1"},{"time":"2024-05-06T19:26:00","v":"496.2"},{"time":"2024-05-06T19:25:00","v":"496.7"},{"time":"2024-05-06T19:24:00","v":"503.8"},{"time":"2024-05-06T19:23:00","v":"447"},{"time":"2024-05-06T19:22:00","v":"484.4"},{"time":"2024-05-06T19:21:00","v":"503.7"},{"time":"2024-05-06T19:20:00","v":"428.2"},{"time":"2024-05-06T19:19:00","v":"457.1"},{"time":"2024-05-06T19:18:00","v":"487.2"},{"time":"2024-05-06T19:17:00","v":"481.5"},{"time":"2024-05-06T19:16:00","v":"476.5"},{"time":"2024-05-06T19:15:00","v":"472.6"},{"time":"2024-05-06T19:14:00","v":"476.7"},{"time":"2024-05-06T19:13:00","v":"481.2"},{"time":"2024-05-06T19:12:00","v":"481.8"},{"time":"2024-05-06T19:11:00","v":"478.2"},{"time":"2024-05-06T19:10:00","v":"480.6"},{"time":"2024-05-06T19:09:00","v":"474.2"},{"time":"2024-05-06T19:08:00","v":"481.7"},{"time":"2024-05-06T19:07:00","v":"null"},{"time":"2024-05-06T19:06:00","v":"null"},{"time":"2024-05-06T19:05:00","v":"475.1"},{"time":"2024-05-06T19:04:00","v":"478"},{"time":"2024-05-06T19:03:00","v":"475.9"},{"time":"2024-05-06T19:02:00","v":"475.5"},{"time":"2024-05-06T19:01:00","v":"null"},{"time":"2024-05-06T19:00:00","v":"null"},{"time":"2024-05-06T18:59:00","v":"null"},{"time":"2024-05-06T18:58:00","v":"490.8"},{"time":"2024-05-06T18:57:00","v":"477.8"},{"time":"2024-05-06T18:56:00","v":"460.6"},{"time":"2024-05-06T18:55:00","v":"484.2"},{"time":"2024-05-06T18:54:00","v":"484.1"},{"time":"2024-05-06T18:53:00","v":"496.6"},{"time":"2024-05-06T18:52:00","v":"484.1"},{"time":"2024-05-06T18:51:00","v":"473.1"},{"time":"2024-05-06T18:50:00","v":"487.8"},{"time":"2024-05-06T18:49:00","v":"491.1"},{"time":"2024-05-06T18:48:00","v":"497.4"},{"time":"2024-05-06T18:47:00","v":"482.6"},{"time":"2024-05-06T18:46:00","v":"478.1"},{"time":"2024-05-06T18:45:00","v":"442.6"},{"time":"2024-05-06T18:44:00","v":"455.3"},{"time":"2024-05-06T18:43:00","v":"492.7"},{"time":"2024-05-06T18:42:00","v":"456.5"},{"time":"2024-05-06T18:41:00","v":"497.8"},{"time":"2024-05-06T18:40:00","v":"494.1"},{"time":"2024-05-06T18:39:00","v":"482"},{"time":"2024-05-06T18:38:00","v":"482.5"},{"time":"2024-05-06T18:37:00","v":"477"},{"time":"2024-05-06T18:36:00","v":"480.7"},{"time":"2024-05-06T18:35:00","v":"477.3"},{"time":"2024-05-06T18:34:00","v":"477.3"},{"time":"2024-05-06T18:33:00","v":"477.4"},{"time":"2024-05-06T18:32:00","v":"458.6"},{"time":"2024-05-06T18:31:00","v":"465.5"},{"time":"2024-05-06T18:30:00","v":"472.4"},{"time":"2024-05-06T18:29:00","v":"474.6"},{"time":"2024-05-06T18:28:00","v":"474.1"},{"time":"2024-05-06T18:27:00","v":"471.9"},{"time":"2024-05-06T18:26:00","v":"469.6"},{"time":"2024-05-06T18:25:00","v":"477"},{"time":"2024-05-06T18:24:00","v":"493.1"},{"time":"2024-05-06T18:23:00","v":"489.1"},{"time":"2024-05-06T18:22:00","v":"494.1"},{"time":"2024-05-06T18:21:00","v":"498"},{"time":"2024-05-06T18:20:00","v":"478.1"},{"time":"2024-05-06T18:19:00","v":"498.4"},{"time":"2024-05-06T18:18:00","v":"507"},{"time":"2024-05-06T18:17:00","v":"510.7"},{"time":"2024-05-06T18:16:00","v":"487.9"},{"time":"2024-05-06T18:15:00","v":"494.3"},{"time":"2024-05-06T18:14:00","v":"502.4"},{"time":"2024-05-06T18:13:00","v":"508.7"},{"time":"2024-05-06T18:12:00","v":"517.4"},{"time":"2024-05-06T18:11:00","v":"497.8"},{"time":"2024-05-06T18:10:00","v":"464.4"},{"time":"2024-05-06T18:09:00","v":"479.3"},{"time":"2024-05-06T18:08:00","v":"500.6"},{"time":"2024-05-06T18:07:00","v":"488.4"},{"time":"2024-05-06T18:06:00","v":"446.2"},{"time":"2024-05-06T18:05:00","v":"469.4"},{"time":"2024-05-06T18:04:00","v":"479"},{"time":"2024-05-06T18:03:00","v":"481.4"},{"time":"2024-05-06T18:02:00","v":"451.5"},{"time":"2024-05-06T18:01:00","v":"495.4"},{"time":"2024-05-06T18:00:00","v":"510.6"},{"time":"2024-05-06T17:59:00","v":"468.6"},{"time":"2024-05-06T17:58:00","v":"481.2"},{"time":"2024-05-06T17:57:00","v":"488.7"},{"time":"2024-05-06T17:56:00","v":"481"},{"time":"2024-05-06T17:55:00","v":"474.3"},{"time":"2024-05-06T17:54:00","v":"473.2"},{"time":"2024-05-06T17:53:00","v":"469"},{"time":"2024-05-06T17:52:00","v":"473.9"},{"time":"2024-05-06T17:51:00","v":"471.3"},{"time":"2024-05-06T17:50:00","v":"468.3"},{"time":"2024-05-06T17:49:00","v":"475.2"},{"time":"2024-05-06T17:48:00","v":"466.5"},{"time":"2024-05-06T17:47:00","v":"468"},{"time":"2024-05-06T17:46:00","v":"464.8"},{"time":"2024-05-06T17:45:00","v":"462.8"},{"time":"2024-05-06T17:44:00","v":"462.6"},{"time":"2024-05-06T17:43:00","v":"461.2"},{"time":"2024-05-06T17:42:00","v":"464.5"},{"time":"2024-05-06T17:41:00","v":"471"},{"time":"2024-05-06T17:40:00","v":"471.8"},{"time":"2024-05-06T17:39:00","v":"480.6"},{"time":"2024-05-06T17:38:00","v":"510.4"},{"time":"2024-05-06T17:37:00","v":"532.9"},{"time":"2024-05-06T17:36:00","v":"534.4"},{"time":"2024-05-06T17:35:00","v":"507.1"},{"time":"2024-05-06T17:34:00","v":"516"},{"time":"2024-05-06T17:33:00","v":"510"},{"time":"2024-05-06T17:32:00","v":"498.2"},{"time":"2024-05-06T17:31:00","v":"465.7"},{"time":"2024-05-06T17:30:00","v":"474.7"},{"time":"2024-05-06T17:29:00","v":"489.1"},{"time":"2024-05-06T17:28:00","v":"null"},{"time":"2024-05-06T17:27:00","v":"null"},{"time":"2024-05-06T17:26:00","v":"463.3"},{"time":"2024-05-06T17:25:00","v":"481.4"},{"time":"2024-05-06T17:24:00","v":"499.9"},{"time":"2024-05-06T17:23:00","v":"498"},{"time":"2024-05-06T17:22:00","v":"486.7"},{"time":"2024-05-06T17:21:00","v":"469.8"},{"time":"2024-05-06T17:20:00","v":"469.3"},{"time":"2024-05-06T17:19:00","v":"467.5"},{"time":"2024-05-06T17:18:00","v":"463.8"},{"time":"2024-05-06T17:17:00","v":"467.2"},{"time":"2024-05-06T17:16:00","v":"477.1"},{"time":"2024-05-06T17:15:00","v":"476.3"},{"time":"2024-05-06T17:14:00","v":"469.6"},{"time":"2024-05-06T17:13:00","v":"516.9"},{"time":"2024-05-06T17:12:00","v":"523.5"},{"time":"2024-05-06T17:11:00","v":"515.8"},{"time":"2024-05-06T17:10:00","v":"502.1"},{"time":"2024-05-06T17:09:00","v":"496.1"},{"time":"2024-05-06T17:08:00","v":"496.3"},{"time":"2024-05-06T17:07:00","v":"493.3"},{"time":"2024-05-06T17:06:00","v":"495.5"},{"time":"2024-05-06T17:05:00","v":"499.1"},{"time":"2024-05-06T17:04:00","v":"499.1"},{"time":"2024-05-06T17:03:00","v":"500.6"},{"time":"2024-05-06T17:02:00","v":"504.4"},{"time":"2024-05-06T17:01:00","v":"509.1"},{"time":"2024-05-06T17:00:00","v":"510.3"},{"time":"2024-05-06T16:59:00","v":"472.3"},{"time":"2024-05-06T16:58:00","v":"494.2"},{"time":"2024-05-06T16:57:00","v":"505.5"},{"time":"2024-05-06T16:56:00","v":"499.6"},{"time":"2024-05-06T16:55:00","v":"null"},{"time":"2024-05-06T16:54:00","v":"null"},{"time":"2024-05-06T16:53:00","v":"490.9"},{"time":"2024-05-06T16:52:00","v":"491.4"},{"time":"2024-05-06T16:51:00","v":"473.5"},{"time":"2024-05-06T16:50:00","v":"455.1"},{"time":"2024-05-06T16:49:00","v":"485"},{"time":"2024-05-06T16:48:00","v":"477.8"},{"time":"2024-05-06T16:47:00","v":"478.2"},{"time":"2024-05-06T16:46:00","v":"481.2"},{"time":"2024-05-06T16:45:00","v":"444.2"},{"time":"2024-05-06T16:44:00","v":"483.7"},{"time":"2024-05-06T16:43:00","v":"506.2"},{"time":"2024-05-06T16:42:00","v":"484.4"},{"time":"2024-05-06T16:41:00","v":"471.7"},{"time":"2024-05-06T16:40:00","v":"469.9"},{"time":"2024-05-06T16:39:00","v":"466"},{"time":"2024-05-06T16:38:00","v":"464.4"},{"time":"2024-05-06T16:37:00","v":"465"},{"time":"2024-05-06T16:36:00","v":"467.2"},{"time":"2024-05-06T16:35:00","v":"469.7"},{"time":"2024-05-06T16:34:00","v":"470.8"},{"time":"2024-05-06T16:33:00","v":"472.7"},{"time":"2024-05-06T16:32:00","v":"465.2"},{"time":"2024-05-06T16:31:00","v":"472.9"},{"time":"2024-05-06T16:30:00","v":"470.6"},{"time":"2024-05-06T16:29:00","v":"481.6"},{"time":"2024-05-06T16:28:00","v":"482.7"},{"time":"2024-05-06T16:27:00","v":"473"},{"time":"2024-05-06T16:26:00","v":"471.3"},{"time":"2024-05-06T16:25:00","v":"473.4"},{"time":"2024-05-06T16:24:00","v":"477.5"},{"time":"2024-05-06T16:23:00","v":"466.3"},{"time":"2024-05-06T16:22:00","v":"null"},{"time":"2024-05-06T16:21:00","v":"null"},{"time":"2024-05-06T16:20:00","v":"489.2"},{"time":"2024-05-06T16:19:00","v":"476.5"},{"time":"2024-05-06T16:18:00","v":"457.2"},{"time":"2024-05-06T16:17:00","v":"466.3"},{"time":"2024-05-06T16:16:00","v":"480.1"},{"time":"2024-05-06T16:15:00","v":"491.1"},{"time":"2024-05-06T16:14:00","v":"443.3"},{"time":"2024-05-06T16:13:00","v":"485.7"},{"time":"2024-05-06T16:12:00","v":"485.4"},{"time":"2024-05-06T16:11:00","v":"492.3"},{"time":"2024-05-06T16:10:00","v":"455.8"},{"time":"2024-05-06T16:09:00","v":"461"},{"time":"2024-05-06T16:08:00","v":"480.9"},{"time":"2024-05-06T16:07:00","v":"484.1"},{"time":"2024-05-06T16:06:00","v":"471.6"},{"time":"2024-05-06T16:05:00","v":"470.9"},{"time":"2024-05-06T16:04:00","v":"479.7"},{"time":"2024-05-06T16:03:00","v":"483.2"},{"time":"2024-05-06T16:02:00","v":"487.6"},{"time":"2024-05-06T16:01:00","v":"491.8"},{"time":"2024-05-06T16:00:00","v":"492.5"},{"time":"2024-05-06T15:59:00","v":"503.9"},{"time":"2024-05-06T15:58:00","v":"null"},{"time":"2024-05-06T15:57:00","v":"495.7"},{"time":"2024-05-06T15:56:00","v":"470.8"},{"time":"2024-05-06T15:55:00","v":"490.8"},{"time":"2024-05-06T15:54:00","v":"498.2"},{"time":"2024-05-06T15:53:00","v":"501.8"},{"time":"2024-05-06T15:52:00","v":"470.5"},{"time":"2024-05-06T15:51:00","v":"481.5"},{"time":"2024-05-06T15:50:00","v":"483.7"},{"time":"2024-05-06T15:49:00","v":"492.4"},{"time":"2024-05-06T15:48:00","v":"510.4"},{"time":"2024-05-06T15:47:00","v":"515.5"},{"time":"2024-05-06T15:46:00","v":"509.7"},{"time":"2024-05-06T15:45:00","v":"495.7"},{"time":"2024-05-06T15:44:00","v":"495.1"},{"time":"2024-05-06T15:43:00","v":"499.3"},{"time":"2024-05-06T15:42:00","v":"493"},{"time":"2024-05-06T15:41:00","v":"486.6"},{"time":"2024-05-06T15:40:00","v":"502.4"},{"time":"2024-05-06T15:39:00","v":"492.8"},{"time":"2024-05-06T15:38:00","v":"491.7"},{"time":"2024-05-06T15:37:00","v":"513.4"},{"time":"2024-05-06T15:36:00","v":"522.6"},{"time":"2024-05-06T15:35:00","v":"528.1"},{"time":"2024-05-06T15:34:00","v":"513.5"},{"time":"2024-05-06T15:33:00","v":"501.6"},{"time":"2024-05-06T15:32:00","v":"554.4"},{"time":"2024-05-06T15:31:00","v":"548.1"},{"time":"2024-05-06T15:30:00","v":"520.3"},{"time":"2024-05-06T15:29:00","v":"494.2"},{"time":"2024-05-06T15:28:00","v":"538.1"},{"time":"2024-05-06T15:27:00","v":"534.6"},{"time":"2024-05-06T15:26:00","v":"547.8"},{"time":"2024-05-06T15:25:00","v":"527.8"},{"time":"2024-05-06T15:24:00","v":"517.3"},{"time":"2024-05-06T15:23:00","v":"526.3"},{"time":"2024-05-06T15:22:00","v":"541.2"},{"time":"2024-05-06T15:21:00","v":"549"},{"time":"2024-05-06T15:20:00","v":"516.4"},{"time":"2024-05-06T15:19:00","v":"524.7"},{"time":"2024-05-06T15:18:00","v":"534.1"},{"time":"2024-05-06T15:17:00","v":"531.2"},{"time":"2024-05-06T15:16:00","v":"487.7"},{"time":"2024-05-06T15:15:00","v":"487.7"},{"time":"2024-05-06T15:14:00","v":"541.4"},{"time":"2024-05-06T15:13:00","v":"540.8"},{"time":"2024-05-06T15:12:00","v":"538.4"},{"time":"2024-05-06T15:11:00","v":"534.9"},{"time":"2024-05-06T15:10:00","v":"null"},{"time":"2024-05-06T15:09:00","v":"573.5"},{"time":"2024-05-06T15:08:00","v":"558.5"},{"time":"2024-05-06T15:07:00","v":"542.7"},{"time":"2024-05-06T15:06:00","v":"542.3"},{"time":"2024-05-06T15:05:00","v":"542.6"},{"time":"2024-05-06T15:04:00","v":"551.3"},{"time":"2024-05-06T15:03:00","v":"555"},{"time":"2024-05-06T15:02:00","v":"539.9"},{"time":"2024-05-06T15:01:00","v":"535.2"},{"time":"2024-05-06T15:00:00","v":"545.6"},{"time":"2024-05-06T14:59:00","v":"545.9"},{"time":"2024-05-06T14:58:00","v":"542"},{"time":"2024-05-06T14:57:00","v":"573.5"},{"time":"2024-05-06T14:56:00","v":"573.5"},{"time":"2024-05-06T14:55:00","v":"531.5"},{"time":"2024-05-06T14:54:00","v":"530.6"},{"time":"2024-05-06T14:53:00","v":"504.4"},{"time":"2024-05-06T14:52:00","v":"524.6"},{"time":"2024-05-06T14:51:00","v":"527.1"},{"time":"2024-05-06T14:50:00","v":"524.7"},{"time":"2024-05-06T14:49:00","v":"523.1"},{"time":"2024-05-06T14:48:00","v":"522.7"},{"time":"2024-05-06T14:47:00","v":"515.4"},{"time":"2024-05-06T14:46:00","v":"503"},{"time":"2024-05-06T14:45:00","v":"507"},{"time":"2024-05-06T14:44:00","v":"503.6"},{"time":"2024-05-06T14:43:00","v":"496.6"},{"time":"2024-05-06T14:42:00","v":"515.5"},{"time":"2024-05-06T14:41:00","v":"489.6"},{"time":"2024-05-06T14:40:00","v":"489.6"},{"time":"2024-05-06T14:39:00","v":"497.4"},{"time":"2024-05-06T14:38:00","v":"497.4"},{"time":"2024-05-06T14:37:00","v":"null"},{"time":"2024-05-06T14:36:00","v":"null"},{"time":"2024-05-06T14:35:00","v":"null"},{"time":"2024-05-06T14:34:00","v":"null"},{"time":"2024-05-06T14:33:00","v":"null"},{"time":"2024-05-06T14:32:00","v":"null"},{"time":"2024-05-06T14:31:00","v":"null"},{"time":"2024-05-06T14:30:00","v":"null"},{"time":"2024-05-06T14:29:00","v":"null"},{"time":"2024-05-06T14:28:00","v":"null"},{"time":"2024-05-06T14:27:00","v":"null"},{"time":"2024-05-06T14:26:00","v":"null"},{"time":"2024-05-06T14:25:00","v":"null"},{"time":"2024-05-06T14:24:00","v":"null"},{"time":"2024-05-06T14:23:00","v":"null"},{"time":"2024-05-06T14:22:00","v":"null"},{"time":"2024-05-06T14:21:00","v":"null"},{"time":"2024-05-06T14:20:00","v":"null"},{"time":"2024-05-06T14:19:00","v":"null"},{"time":"2024-05-06T14:18:00","v":"null"},{"time":"2024-05-06T14:17:00","v":"null"},{"time":"2024-05-06T14:16:00","v":"null"},{"time":"2024-05-06T14:15:00","v":"null"},{"time":"2024-05-06T14:14:00","v":"null"},{"time":"2024-05-06T14:13:00","v":"null"},{"time":"2024-05-06T14:12:00","v":"null"},{"time":"2024-05-06T14:11:00","v":"null"},{"time":"2024-05-06T14:10:00","v":"null"},{"time":"2024-05-06T14:09:00","v":"null"},{"time":"2024-05-06T14:08:00","v":"null"},{"time":"2024-05-06T14:07:00","v":"null"},{"time":"2024-05-06T14:06:00","v":"null"},{"time":"2024-05-06T14:05:00","v":"null"},{"time":"2024-05-06T14:04:00","v":"null"},{"time":"2024-05-06T14:03:00","v":"null"},{"time":"2024-05-06T14:02:00","v":"null"},{"time":"2024-05-06T14:01:00","v":"null"},{"time":"2024-05-06T14:00:00","v":"null"},{"time":"2024-05-06T13:59:00","v":"null"},{"time":"2024-05-06T13:58:00","v":"null"},{"time":"2024-05-06T13:57:00","v":"null"},{"time":"2024-05-06T13:56:00","v":"null"},{"time":"2024-05-06T13:55:00","v":"null"},{"time":"2024-05-06T13:54:00","v":"null"},{"time":"2024-05-06T13:53:00","v":"null"},{"time":"2024-05-06T13:52:00","v":"490.8"},{"time":"2024-05-06T13:51:00","v":"484.1"},{"time":"2024-05-06T13:50:00","v":"425"},{"time":"2024-05-06T13:49:00","v":"479.2"},{"time":"2024-05-06T13:48:00","v":"482.8"},{"time":"2024-05-06T13:47:00","v":"471.4"},{"time":"2024-05-06T13:46:00","v":"434.4"},{"time":"2024-05-06T13:45:00","v":"469.6"},{"time":"2024-05-06T13:44:00","v":"492.7"},{"time":"2024-05-06T13:43:00","v":"497.1"},{"time":"2024-05-06T13:42:00","v":"null"},{"time":"2024-05-06T13:41:00","v":"482.6"},{"time":"2024-05-06T13:40:00","v":"488.9"},{"time":"2024-05-06T13:39:00","v":"498.3"},{"time":"2024-05-06T13:38:00","v":"501.5"},{"time":"2024-05-06T13:37:00","v":"504.3"},{"time":"2024-05-06T13:36:00","v":"null"},{"time":"2024-05-06T13:35:00","v":"null"},{"time":"2024-05-06T13:34:00","v":"null"},{"time":"2024-05-06T13:33:00","v":"null"},{"time":"2024-05-06T13:32:00","v":"489"},{"time":"2024-05-06T13:31:00","v":"493.1"},{"time":"2024-05-06T13:30:00","v":"482.6"},{"time":"2024-05-06T13:29:00","v":"480.4"},{"time":"2024-05-06T13:28:00","v":"null"},{"time":"2024-05-06T13:27:00","v":"null"},{"time":"2024-05-06T13:26:00","v":"null"},{"time":"2024-05-06T13:25:00","v":"null"},{"time":"2024-05-06T13:24:00","v":"null"},{"time":"2024-05-06T13:23:00","v":"null"},{"time":"2024-05-06T13:22:00","v":"null"},{"time":"2024-05-06T13:21:00","v":"null"},{"time":"2024-05-06T13:20:00","v":"null"},{"time":"2024-05-06T13:19:00","v":"null"},{"time":"2024-05-06T13:18:00","v":"null"},{"time":"2024-05-06T13:17:00","v":"null"},{"time":"2024-05-06T13:16:00","v":"null"},{"time":"2024-05-06T13:15:00","v":"null"},{"time":"2024-05-06T13:14:00","v":"null"},{"time":"2024-05-06T13:13:00","v":"null"},{"time":"2024-05-06T13:12:00","v":"null"},{"time":"2024-05-06T13:11:00","v":"424"},{"time":"2024-05-06T13:10:00","v":"455.9"},{"time":"2024-05-06T13:09:00","v":"485.9"},{"time":"2024-05-06T13:08:00","v":"492.7"},{"time":"2024-05-06T13:07:00","v":"494.3"},{"time":"2024-05-06T13:06:00","v":"491.9"},{"time":"2024-05-06T13:05:00","v":"485.2"},{"time":"2024-05-06T13:04:00","v":"484.5"},{"time":"2024-05-06T13:03:00","v":"null"},{"time":"2024-05-06T13:02:00","v":"null"},{"time":"2024-05-06T13:01:00","v":"null"},{"time":"2024-05-06T13:00:00","v":"null"},{"time":"2024-05-06T12:59:00","v":"null"},{"time":"2024-05-06T12:58:00","v":"null"},{"time":"2024-05-06T12:57:00","v":"479.6"},{"time":"2024-05-06T12:56:00","v":"505.1"},{"time":"2024-05-06T12:55:00","v":"507.8"},{"time":"2024-05-06T12:54:00","v":"504.6"},{"time":"2024-05-06T12:53:00","v":"506.6"},{"time":"2024-05-06T12:52:00","v":"504.9"},{"time":"2024-05-06T12:51:00","v":"497.8"},{"time":"2024-05-06T12:50:00","v":"490.4"},{"time":"2024-05-06T12:49:00","v":"482.4"},{"time":"2024-05-06T12:48:00","v":"464.9"},{"time":"2024-05-06T12:47:00","v":"467.9"},{"time":"2024-05-06T12:46:00","v":"487.6"},{"time":"2024-05-06T12:45:00","v":"489.2"},{"time":"2024-05-06T12:44:00","v":"488.3"},{"time":"2024-05-06T12:43:00","v":"484.4"},{"time":"2024-05-06T12:42:00","v":"482.1"},{"time":"2024-05-06T12:41:00","v":"482.5"},{"time":"2024-05-06T12:40:00","v":"480.6"},{"time":"2024-05-06T12:39:00","v":"479.5"},{"time":"2024-05-06T12:38:00","v":"475.5"},{"time":"2024-05-06T12:37:00","v":"471.6"},{"time":"2024-05-06T12:36:00","v":"472.8"},{"time":"2024-05-06T12:35:00","v":"475.3"},{"time":"2024-05-06T12:34:00","v":"475.9"},{"time":"2024-05-06T12:33:00","v":"474.9"},{"time":"2024-05-06T12:32:00","v":"467.2"},{"time":"2024-05-06T12:31:00","v":"472.3"},{"time":"2024-05-06T12:30:00","v":"469.7"},{"time":"2024-05-06T12:29:00","v":"null"},{"time":"2024-05-06T12:28:00","v":"476.9"},{"time":"2024-05-06T12:27:00","v":"431.7"},{"time":"2024-05-06T12:26:00","v":"468.2"},{"time":"2024-05-06T12:25:00","v":"469.4"},{"time":"2024-05-06T12:24:00","v":"471.5"},{"time":"2024-05-06T12:23:00","v":"477.7"},{"time":"2024-05-06T12:22:00","v":"481.7"},{"time":"2024-05-06T12:21:00","v":"452.9"},{"time":"2024-05-06T12:20:00","v":"438.2"},{"time":"2024-05-06T12:19:00","v":"459.9"},{"time":"2024-05-06T12:18:00","v":"464"},{"time":"2024-05-06T12:17:00","v":"461.7"},{"time":"2024-05-06T12:16:00","v":"443.8"},{"time":"2024-05-06T12:15:00","v":"445.7"},{"time":"2024-05-06T12:14:00","v":"450.2"},{"time":"2024-05-06T12:13:00","v":"458.6"},{"time":"2024-05-06T12:12:00","v":"457.2"},{"time":"2024-05-06T12:11:00","v":"444.8"},{"time":"2024-05-06T12:10:00","v":"457.4"},{"time":"2024-05-06T12:09:00","v":"460.5"},{"time":"2024-05-06T12:08:00","v":"459.1"},{"time":"2024-05-06T12:07:00","v":"432.3"},{"time":"2024-05-06T12:06:00","v":"436.8"},{"time":"2024-05-06T12:05:00","v":"459"},{"time":"2024-05-06T12:04:00","v":"458.9"},{"time":"2024-05-06T12:03:00","v":"437"},{"time":"2024-05-06T12:02:00","v":"431.4"},{"time":"2024-05-06T12:01:00","v":"471.8"},{"time":"2024-05-06T12:00:00","v":"479.1"},{"time":"2024-05-06T11:59:00","v":"466.8"},{"time":"2024-05-06T11:58:00","v":"449.2"},{"time":"2024-05-06T11:57:00","v":"436.2"},{"time":"2024-05-06T11:56:00","v":"null"},{"time":"2024-05-06T11:55:00","v":"450.3"},{"time":"2024-05-06T11:54:00","v":"432.9"},{"time":"2024-05-06T11:53:00","v":"433.4"},{"time":"2024-05-06T11:52:00","v":"451.5"},{"time":"2024-05-06T11:51:00","v":"451"},{"time":"2024-05-06T11:50:00","v":"444.1"},{"time":"2024-05-06T11:49:00","v":"440.1"},{"time":"2024-05-06T11:48:00","v":"438.7"},{"time":"2024-05-06T11:47:00","v":"440.6"},{"time":"2024-05-06T11:46:00","v":"444"},{"time":"2024-05-06T11:45:00","v":"444.7"},{"time":"2024-05-06T11:44:00","v":"432.4"},{"time":"2024-05-06T11:43:00","v":"439.6"},{"time":"2024-05-06T11:42:00","v":"444"},{"time":"2024-05-06T11:41:00","v":"442.8"},{"time":"2024-05-06T11:40:00","v":"443.5"},{"time":"2024-05-06T11:39:00","v":"456.1"},{"time":"2024-05-06T11:38:00","v":"461.7"},{"time":"2024-05-06T11:37:00","v":"452.4"},{"time":"2024-05-06T11:36:00","v":"447.6"},{"time":"2024-05-06T11:35:00","v":"442.5"},{"time":"2024-05-06T11:34:00","v":"442.6"},{"time":"2024-05-06T11:33:00","v":"446.6"},{"time":"2024-05-06T11:32:00","v":"446.9"},{"time":"2024-05-06T11:31:00","v":"449.4"},{"time":"2024-05-06T11:30:00","v":"455"},{"time":"2024-05-06T11:29:00","v":"448.9"},{"time":"2024-05-06T11:28:00","v":"449.2"},{"time":"2024-05-06T11:27:00","v":"442"},{"time":"2024-05-06T11:26:00","v":"439"},{"time":"2024-05-06T11:25:00","v":"438.9"},{"time":"2024-05-06T11:24:00","v":"439"},{"time":"2024-05-06T11:23:00","v":"439"},{"time":"2024-05-06T11:22:00","v":"null"},{"time":"2024-05-06T11:21:00","v":"436.6"},{"time":"2024-05-06T11:20:00","v":"415.5"},{"time":"2024-05-06T11:19:00","v":"417.9"},{"time":"2024-05-06T11:18:00","v":"411.7"},{"time":"2024-05-06T11:17:00","v":"419.1"},{"time":"2024-05-06T11:16:00","v":"437.2"},{"time":"2024-05-06T11:15:00","v":"438.6"},{"time":"2024-05-06T11:14:00","v":"437.8"},{"time":"2024-05-06T11:13:00","v":"435.7"},{"time":"2024-05-06T11:12:00","v":"438.8"},{"time":"2024-05-06T11:11:00","v":"439.5"},{"time":"2024-05-06T11:10:00","v":"442.1"},{"time":"2024-05-06T11:09:00","v":"444.3"},{"time":"2024-05-06T11:08:00","v":"438.8"},{"time":"2024-05-06T11:07:00","v":"443.9"},{"time":"2024-05-06T11:06:00","v":"447.4"},{"time":"2024-05-06T11:05:00","v":"447.6"},{"time":"2024-05-06T11:04:00","v":"449.1"},{"time":"2024-05-06T11:03:00","v":"446.1"},{"time":"2024-05-06T11:02:00","v":"443.9"},{"time":"2024-05-06T11:01:00","v":"424.8"},{"time":"2024-05-06T11:00:00","v":"413.3"},{"time":"2024-05-06T10:59:00","v":"427.9"},{"time":"2024-05-06T10:58:00","v":"437.3"},{"time":"2024-05-06T10:57:00","v":"437.2"},{"time":"2024-05-06T10:56:00","v":"428.8"},{"time":"2024-05-06T10:55:00","v":"430.2"},{"time":"2024-05-06T10:54:00","v":"439.2"},{"time":"2024-05-06T10:53:00","v":"436.7"},{"time":"2024-05-06T10:52:00","v":"427.3"},{"time":"2024-05-06T10:51:00","v":"430.5"},{"time":"2024-05-06T10:50:00","v":"430.9"},{"time":"2024-05-06T10:49:00","v":"null"},{"time":"2024-05-06T10:48:00","v":"442.9"},{"time":"2024-05-06T10:47:00","v":"435.6"},{"time":"2024-05-06T10:46:00","v":"430.5"},{"time":"2024-05-06T10:45:00","v":"429.3"},{"time":"2024-05-06T10:44:00","v":"430.6"},{"time":"2024-05-06T10:43:00","v":"431"},{"time":"2024-05-06T10:42:00","v":"425.3"},{"time":"2024-05-06T10:41:00","v":"422.5"},{"time":"2024-05-06T10:40:00","v":"427.7"},{"time":"2024-05-06T10:39:00","v":"425.2"},{"time":"2024-05-06T10:38:00","v":"422.1"},{"time":"2024-05-06T10:37:00","v":"417.1"},{"time":"2024-05-06T10:36:00","v":"422"},{"time":"2024-05-06T10:35:00","v":"424.7"},{"time":"2024-05-06T10:34:00","v":"424.5"},{"time":"2024-05-06T10:33:00","v":"426.6"},{"time":"2024-05-06T10:32:00","v":"435.1"},{"time":"2024-05-06T10:31:00","v":"439.5"},{"time":"2024-05-06T10:30:00","v":"441"},{"time":"2024-05-06T10:29:00","v":"437.6"},{"time":"2024-05-06T10:28:00","v":"436.5"},{"time":"2024-05-06T10:27:00","v":"440.1"},{"time":"2024-05-06T10:26:00","v":"440.3"},{"time":"2024-05-06T10:25:00","v":"441.8"},{"time":"2024-05-06T10:24:00","v":"442.6"},{"time":"2024-05-06T10:23:00","v":"442.1"},{"time":"2024-05-06T10:22:00","v":"450.6"},{"time":"2024-05-06T10:21:00","v":"444.5"},{"time":"2024-05-06T10:20:00","v":"438.6"},{"time":"2024-05-06T10:19:00","v":"435.1"},{"time":"2024-05-06T10:18:00","v":"436.8"},{"time":"2024-05-06T10:17:00","v":"437.2"},{"time":"2024-05-06T10:16:00","v":"null"},{"time":"2024-05-06T10:15:00","v":"427"},{"time":"2024-05-06T10:14:00","v":"426.8"},{"time":"2024-05-06T10:13:00","v":"427.9"},{"time":"2024-05-06T10:12:00","v":"430.2"},{"time":"2024-05-06T10:11:00","v":"429.4"},{"time":"2024-05-06T10:10:00","v":"426.8"},{"time":"2024-05-06T10:09:00","v":"429.3"},{"time":"2024-05-06T10:08:00","v":"424.5"},{"time":"2024-05-06T10:07:00","v":"424.4"},{"time":"2024-05-06T10:06:00","v":"425.8"},{"time":"2024-05-06T10:05:00","v":"427.2"},{"time":"2024-05-06T10:04:00","v":"427.4"},{"time":"2024-05-06T10:03:00","v":"422.8"},{"time":"2024-05-06T10:02:00","v":"422.8"},{"time":"2024-05-06T10:01:00","v":"423.5"},{"time":"2024-05-06T10:00:00","v":"422.5"},{"time":"2024-05-06T09:59:00","v":"419.2"},{"time":"2024-05-06T09:58:00","v":"417.2"},{"time":"2024-05-06T09:57:00","v":"419"},{"time":"2024-05-06T09:56:00","v":"421.1"},{"time":"2024-05-06T09:55:00","v":"417"},{"time":"2024-05-06T09:54:00","v":"411.1"},{"time":"2024-05-06T09:53:00","v":"413.5"},{"time":"2024-05-06T09:52:00","v":"412.1"},{"time":"2024-05-06T09:51:00","v":"412.5"},{"time":"2024-05-06T09:50:00","v":"415"},{"time":"2024-05-06T09:49:00","v":"412.6"},{"time":"2024-05-06T09:48:00","v":"408.4"},{"time":"2024-05-06T09:47:00","v":"411.9"},{"time":"2024-05-06T09:46:00","v":"408.1"},{"time":"2024-05-06T09:45:00","v":"408.2"},{"time":"2024-05-06T09:44:00","v":"408.5"},{"time":"2024-05-06T09:43:00","v":"null"},{"time":"2024-05-06T09:42:00","v":"null"},{"time":"2024-05-06T09:41:00","v":"null"},{"time":"2024-05-06T09:40:00","v":"null"},{"time":"2024-05-06T09:39:00","v":"404.7"},{"time":"2024-05-06T09:38:00","v":"404"},{"time":"2024-05-06T09:37:00","v":"398.5"},{"time":"2024-05-06T09:36:00","v":"396.9"},{"time":"2024-05-06T09:35:00","v":"404.2"},{"time":"2024-05-06T09:34:00","v":"402.6"},{"time":"2024-05-06T09:33:00","v":"399"},{"time":"2024-05-06T09:32:00","v":"397.4"},{"time":"2024-05-06T09:31:00","v":"401.7"},{"time":"2024-05-06T09:30:00","v":"399.9"},{"time":"2024-05-06T09:29:00","v":"399.7"},{"time":"2024-05-06T09:28:00","v":"401.1"},{"time":"2024-05-06T09:27:00","v":"397.7"},{"time":"2024-05-06T09:26:00","v":"394.1"},{"time":"2024-05-06T09:25:00","v":"401.6"},{"time":"2024-05-06T09:24:00","v":"410.9"},{"time":"2024-05-06T09:23:00","v":"405.6"},{"time":"2024-05-06T09:22:00","v":"393.6"},{"time":"2024-05-06T09:21:00","v":"394"},{"time":"2024-05-06T09:20:00","v":"403.2"},{"time":"2024-05-06T09:19:00","v":"394.2"},{"time":"2024-05-06T09:18:00","v":"393.9"},{"time":"2024-05-06T09:17:00","v":"385.2"},{"time":"2024-05-06T09:16:00","v":"401.3"},{"time":"2024-05-06T09:15:00","v":"389.8"},{"time":"2024-05-06T09:14:00","v":"389.8"},{"time":"2024-05-06T09:13:00","v":"391.7"},{"time":"2024-05-06T09:12:00","v":"392"},{"time":"2024-05-06T09:11:00","v":"386.1"},{"time":"2024-05-06T09:10:00","v":"385.1"},{"time":"2024-05-06T09:09:00","v":"386.8"},{"time":"2024-05-06T09:08:00","v":"null"},{"time":"2024-05-06T09:07:00","v":"null"},{"time":"2024-05-06T09:06:00","v":"390.2"},{"time":"2024-05-06T09:05:00","v":"389"},{"time":"2024-05-06T09:04:00","v":"386.9"},{"time":"2024-05-06T09:03:00","v":"387.6"},{"time":"2024-05-06T09:02:00","v":"390"},{"time":"2024-05-06T09:01:00","v":"385.4"},{"time":"2024-05-06T09:00:00","v":"388.5"},{"time":"2024-05-06T08:59:00","v":"387.6"},{"time":"2024-05-06T08:58:00","v":"388.9"},{"time":"2024-05-06T08:57:00","v":"392.9"},{"time":"2024-05-06T08:56:00","v":"393.4"},{"time":"2024-05-06T08:55:00","v":"393.1"},{"time":"2024-05-06T08:54:00","v":"null"},{"time":"2024-05-06T08:53:00","v":"389.2"},{"time":"2024-05-06T08:52:00","v":"389.2"},{"time":"2024-05-06T08:51:00","v":"400.3"},{"time":"2024-05-06T08:50:00","v":"396.5"},{"time":"2024-05-06T08:49:00","v":"380.6"},{"time":"2024-05-06T08:48:00","v":"363.3"},{"time":"2024-05-06T08:47:00","v":"389.7"},{"time":"2024-05-06T08:46:00","v":"400.3"},{"time":"2024-05-06T08:45:00","v":"389.3"},{"time":"2024-05-06T08:44:00","v":"405.3"},{"time":"2024-05-06T08:43:00","v":"391.5"},{"time":"2024-05-06T08:42:00","v":"393.5"},{"time":"2024-05-06T08:41:00","v":"387.8"},{"time":"2024-05-06T08:40:00","v":"385.3"},{"time":"2024-05-06T08:39:00","v":"389.4"},{"time":"2024-05-06T08:38:00","v":"395.9"},{"time":"2024-05-06T08:37:00","v":"385.5"},{"time":"2024-05-06T08:36:00","v":"372"},{"time":"2024-05-06T08:35:00","v":"389.7"},{"time":"2024-05-06T08:34:00","v":"391.3"},{"time":"2024-05-06T08:33:00","v":"398.2"},{"time":"2024-05-06T08:32:00","v":"403.6"},{"time":"2024-05-06T08:31:00","v":"381.1"},{"time":"2024-05-06T08:30:00","v":"396.6"},{"time":"2024-05-06T08:29:00","v":"390.4"},{"time":"2024-05-06T08:28:00","v":"403.6"},{"time":"2024-05-06T08:27:00","v":"375.2"},{"time":"2024-05-06T08:26:00","v":"384.4"},{"time":"2024-05-06T08:25:00","v":"400.8"},{"time":"2024-05-06T08:24:00","v":"416.8"},{"time":"2024-05-06T08:23:00","v":"398.5"},{"time":"2024-05-06T08:22:00","v":"387.5"},{"time":"2024-05-06T08:21:00","v":"393.4"},{"time":"2024-05-06T08:20:00","v":"398.9"},{"time":"2024-05-06T08:19:00","v":"392.9"},{"time":"2024-05-06T08:18:00","v":"379"},{"time":"2024-05-06T08:17:00","v":"381"},{"time":"2024-05-06T08:16:00","v":"388.3"},{"time":"2024-05-06T08:15:00","v":"392"},{"time":"2024-05-06T08:14:00","v":"400.4"},{"time":"2024-05-06T08:13:00","v":"388"},{"time":"2024-05-06T08:12:00","v":"384.4"},{"time":"2024-05-06T08:11:00","v":"388.4"},{"time":"2024-05-06T08:10:00","v":"386.8"},{"time":"2024-05-06T08:09:00","v":"381.2"},{"time":"2024-05-06T08:08:00","v":"384.2"},{"time":"2024-05-06T08:07:00","v":"385.6"},{"time":"2024-05-06T08:06:00","v":"385.6"},{"time":"2024-05-06T08:05:00","v":"379.5"},{"time":"2024-05-06T08:04:00","v":"375.7"},{"time":"2024-05-06T08:03:00","v":"379.2"},{"time":"2024-05-06T08:02:00","v":"386.3"},{"time":"2024-05-06T08:01:00","v":"383.3"},{"time":"2024-05-06T08:00:00","v":"375.9"},{"time":"2024-05-06T07:59:00","v":"386.8"},{"time":"2024-05-06T07:58:00","v":"386"},{"time":"2024-05-06T07:57:00","v":"379.9"},{"time":"2024-05-06T07:56:00","v":"379.7"},{"time":"2024-05-06T07:55:00","v":"374.4"},{"time":"2024-05-06T07:54:00","v":"379.8"},{"time":"2024-05-06T07:53:00","v":"379.1"},{"time":"2024-05-06T07:52:00","v":"391"},{"time":"2024-05-06T07:51:00","v":"380.6"},{"time":"2024-05-06T07:50:00","v":"373.9"},{"time":"2024-05-06T07:49:00","v":"377.8"},{"time":"2024-05-06T07:48:00","v":"385.9"},{"time":"2024-05-06T07:47:00","v":"385.3"},{"time":"2024-05-06T07:46:00","v":"375.9"},{"time":"2024-05-06T07:45:00","v":"391.1"},{"time":"2024-05-06T07:44:00","v":"400.3"},{"time":"2024-05-06T07:43:00","v":"409.6"},{"time":"2024-05-06T07:42:00","v":"370.9"},{"time":"2024-05-06T07:41:00","v":"387"},{"time":"2024-05-06T07:40:00","v":"372.1"},{"time":"2024-05-06T07:39:00","v":"383.8"},{"time":"2024-05-06T07:38:00","v":"365.3"},{"time":"2024-05-06T07:37:00","v":"372.2"},{"time":"2024-05-06T07:36:00","v":"375.5"},{"time":"2024-05-06T07:35:00","v":"374.1"},{"time":"2024-05-06T07:34:00","v":"368.9"},{"time":"2024-05-06T07:33:00","v":"368.8"},{"time":"2024-05-06T07:32:00","v":"376.7"},{"time":"2024-05-06T07:31:00","v":"380.4"},{"time":"2024-05-06T07:30:00","v":"376.2"},{"time":"2024-05-06T07:29:00","v":"367"},{"time":"2024-05-06T07:28:00","v":"367.9"},{"time":"2024-05-06T07:27:00","v":"373"},{"time":"2024-05-06T07:26:00","v":"379"},{"time":"2024-05-06T07:25:00","v":"376.7"},{"time":"2024-05-06T07:24:00","v":"362.8"},{"time":"2024-05-06T07:23:00","v":"365"},{"time":"2024-05-06T07:22:00","v":"382.9"},{"time":"2024-05-06T07:21:00","v":"378.9"},{"time":"2024-05-06T07:20:00","v":"373.6"},{"time":"2024-05-06T07:19:00","v":"382.6"},{"time":"2024-05-06T07:18:00","v":"386.3"},{"time":"2024-05-06T07:17:00","v":"389.4"},{"time":"2024-05-06T07:16:00","v":"379.1"},{"time":"2024-05-06T07:15:00","v":"361.6"},{"time":"2024-05-06T07:14:00","v":"370"},{"time":"2024-05-06T07:13:00","v":"377.1"},{"time":"2024-05-06T07:12:00","v":"369.2"},{"time":"2024-05-06T07:11:00","v":"380.8"},{"time":"2024-05-06T07:10:00","v":"365.4"},{"time":"2024-05-06T07:09:00","v":"374"},{"time":"2024-05-06T07:08:00","v":"373.1"},{"time":"2024-05-06T07:07:00","v":"378.7"},{"time":"2024-05-06T07:06:00","v":"362.4"},{"time":"2024-05-06T07:05:00","v":"368.1"},{"time":"2024-05-06T07:04:00","v":"378.6"},{"time":"2024-05-06T07:03:00","v":"378.7"},{"time":"2024-05-06T07:02:00","v":"374.6"},{"time":"2024-05-06T07:01:00","v":"372.5"},{"time":"2024-05-06T07:00:00","v":"372.1"},{"time":"2024-05-06T06:59:00","v":"375"},{"time":"2024-05-06T06:58:00","v":"378.3"},{"time":"2024-05-06T06:57:00","v":"374"},{"time":"2024-05-06T06:56:00","v":"397.3"},{"time":"2024-05-06T06:55:00","v":"396.3"},{"time":"2024-05-06T06:54:00","v":"387.1"},{"time":"2024-05-06T06:53:00","v":"376"},{"time":"2024-05-06T06:52:00","v":"364.5"},{"time":"2024-05-06T06:51:00","v":"374.7"},{"time":"2024-05-06T06:50:00","v":"386.2"},{"time":"2024-05-06T06:49:00","v":"389.5"},{"time":"2024-05-06T06:48:00","v":"372.3"},{"time":"2024-05-06T06:47:00","v":"367.5"},{"time":"2024-05-06T06:46:00","v":"371.7"},{"time":"2024-05-06T06:45:00","v":"375.8"},{"time":"2024-05-06T06:44:00","v":"368.6"},{"time":"2024-05-06T06:43:00","v":"359.9"},{"time":"2024-05-06T06:42:00","v":"364.8"},{"time":"2024-05-06T06:41:00","v":"365.1"},{"time":"2024-05-06T06:40:00","v":"366.1"},{"time":"2024-05-06T06:39:00","v":"350"},{"time":"2024-05-06T06:38:00","v":"367.1"},{"time":"2024-05-06T06:37:00","v":"370.4"},{"time":"2024-05-06T06:36:00","v":"369.8"},{"time":"2024-05-06T06:35:00","v":"359"},{"time":"2024-05-06T06:34:00","v":"360.8"},{"time":"2024-05-06T06:33:00","v":"368.8"},{"time":"2024-05-06T06:32:00","v":"373.3"},{"time":"2024-05-06T06:31:00","v":"366.6"},{"time":"2024-05-06T06:30:00","v":"365.7"},{"time":"2024-05-06T06:29:00","v":"368.3"},{"time":"2024-05-06T06:28:00","v":"368.9"},{"time":"2024-05-06T06:27:00","v":"369"},{"time":"2024-05-06T06:26:00","v":"368.5"},{"time":"2024-05-06T06:25:00","v":"369"},{"time":"2024-05-06T06:24:00","v":"364.4"},{"time":"2024-05-06T06:23:00","v":"378.3"},{"time":"2024-05-06T06:22:00","v":"377.5"},{"time":"2024-05-06T06:21:00","v":"354.8"},{"time":"2024-05-06T06:20:00","v":"373.8"},{"time":"2024-05-06T06:19:00","v":"373.7"},{"time":"2024-05-06T06:18:00","v":"374.2"},{"time":"2024-05-06T06:17:00","v":"361.1"},{"time":"2024-05-06T06:16:00","v":"364.1"},{"time":"2024-05-06T06:15:00","v":"375.9"},{"time":"2024-05-06T06:14:00","v":"375.7"},{"time":"2024-05-06T06:13:00","v":"366"},{"time":"2024-05-06T06:12:00","v":"363.4"},{"time":"2024-05-06T06:11:00","v":"368.5"},{"time":"2024-05-06T06:10:00","v":"369.7"},{"time":"2024-05-06T06:09:00","v":"368"},{"time":"2024-05-06T06:08:00","v":"366.3"},{"time":"2024-05-06T06:07:00","v":"357.9"},{"time":"2024-05-06T06:06:00","v":"370"},{"time":"2024-05-06T06:05:00","v":"376.3"},{"time":"2024-05-06T06:04:00","v":"379.1"},{"time":"2024-05-06T06:03:00","v":"359.8"},{"time":"2024-05-06T06:02:00","v":"368.8"},{"time":"2024-05-06T06:01:00","v":"375.4"},{"time":"2024-05-06T06:00:00","v":"378.7"},{"time":"2024-05-06T05:59:00","v":"364.9"},{"time":"2024-05-06T05:58:00","v":"364.5"},{"time":"2024-05-06T05:57:00","v":"374.9"},{"time":"2024-05-06T05:56:00","v":"380.6"},{"time":"2024-05-06T05:55:00","v":"379.2"},{"time":"2024-05-06T05:54:00","v":"370.5"},{"time":"2024-05-06T05:53:00","v":"367.4"},{"time":"2024-05-06T05:52:00","v":"379.3"},{"time":"2024-05-06T05:51:00","v":"372"},{"time":"2024-05-06T05:50:00","v":"null"},{"time":"2024-05-06T05:49:00","v":"360.7"},{"time":"2024-05-06T05:48:00","v":"376.8"},{"time":"2024-05-06T05:47:00","v":"382.6"},{"time":"2024-05-06T05:46:00","v":"390.5"},{"time":"2024-05-06T05:45:00","v":"384.5"},{"time":"2024-05-06T05:44:00","v":"392.1"},{"time":"2024-05-06T05:43:00","v":"382"},{"time":"2024-05-06T05:42:00","v":"371"},{"time":"2024-05-06T05:41:00","v":"363.9"},{"time":"2024-05-06T05:40:00","v":"365"},{"time":"2024-05-06T05:39:00","v":"373.3"},{"time":"2024-05-06T05:38:00","v":"372"},{"time":"2024-05-06T05:37:00","v":"366.4"},{"time":"2024-05-06T05:36:00","v":"364.3"},{"time":"2024-05-06T05:35:00","v":"389.7"},{"time":"2024-05-06T05:34:00","v":"397.5"},{"time":"2024-05-06T05:33:00","v":"389"},{"time":"2024-05-06T05:32:00","v":"369.7"},{"time":"2024-05-06T05:31:00","v":"383.3"},{"time":"2024-05-06T05:30:00","v":"378.9"},{"time":"2024-05-06T05:29:00","v":"380"},{"time":"2024-05-06T05:28:00","v":"381.3"},{"time":"2024-05-06T05:27:00","v":"372.1"},{"time":"2024-05-06T05:26:00","v":"376.1"},{"time":"2024-05-06T05:25:00","v":"387.6"},{"time":"2024-05-06T05:24:00","v":"393"},{"time":"2024-05-06T05:23:00","v":"386.2"},{"time":"2024-05-06T05:22:00","v":"377.3"},{"time":"2024-05-06T05:21:00","v":"390.9"},{"time":"2024-05-06T05:20:00","v":"394.8"},{"time":"2024-05-06T05:19:00","v":"390.6"},{"time":"2024-05-06T05:18:00","v":"379"},{"time":"2024-05-06T05:17:00","v":"null"},{"time":"2024-05-06T05:16:00","v":"391.2"},{"time":"2024-05-06T05:15:00","v":"399.5"},{"time":"2024-05-06T05:14:00","v":"378.3"},{"time":"2024-05-06T05:13:00","v":"389.9"},{"time":"2024-05-06T05:12:00","v":"394.9"},{"time":"2024-05-06T05:11:00","v":"402.3"},{"time":"2024-05-06T05:10:00","v":"397.8"},{"time":"2024-05-06T05:09:00","v":"385"},{"time":"2024-05-06T05:08:00","v":"383.3"},{"time":"2024-05-06T05:07:00","v":"390.1"},{"time":"2024-05-06T05:06:00","v":"390.2"},{"time":"2024-05-06T05:05:00","v":"383.5"},{"time":"2024-05-06T05:04:00","v":"377.5"},{"time":"2024-05-06T05:03:00","v":"383"},{"time":"2024-05-06T05:02:00","v":"386.2"},{"time":"2024-05-06T05:01:00","v":"382.6"},{"time":"2024-05-06T05:00:00","v":"371.8"},{"time":"2024-05-06T04:59:00","v":"388.4"},{"time":"2024-05-06T04:58:00","v":"389.7"},{"time":"2024-05-06T04:57:00","v":"396.2"},{"time":"2024-05-06T04:56:00","v":"372.2"},{"time":"2024-05-06T04:55:00","v":"373.4"},{"time":"2024-05-06T04:54:00","v":"378.2"},{"time":"2024-05-06T04:53:00","v":"378"},{"time":"2024-05-06T04:52:00","v":"375.2"},{"time":"2024-05-06T04:51:00","v":"370.7"},{"time":"2024-05-06T04:50:00","v":"374.3"},{"time":"2024-05-06T04:49:00","v":"381.1"},{"time":"2024-05-06T04:48:00","v":"394.6"},{"time":"2024-05-06T04:47:00","v":"407.1"},{"time":"2024-05-06T04:46:00","v":"384.4"},{"time":"2024-05-06T04:45:00","v":"382.1"},{"time":"2024-05-06T04:44:00","v":"null"},{"time":"2024-05-06T04:43:00","v":"410.1"},{"time":"2024-05-06T04:42:00","v":"374.6"},{"time":"2024-05-06T04:41:00","v":"376.8"},{"time":"2024-05-06T04:40:00","v":"379.1"},{"time":"2024-05-06T04:39:00","v":"383.8"},{"time":"2024-05-06T04:38:00","v":"375.4"},{"time":"2024-05-06T04:37:00","v":"377.1"},{"time":"2024-05-06T04:36:00","v":"384.3"},{"time":"2024-05-06T04:35:00","v":"380.6"},{"time":"2024-05-06T04:34:00","v":"379.6"},{"time":"2024-05-06T04:33:00","v":"375.7"},{"time":"2024-05-06T04:32:00","v":"376.9"},{"time":"2024-05-06T04:31:00","v":"376.9"},{"time":"2024-05-06T04:30:00","v":"374.7"},{"time":"2024-05-06T04:29:00","v":"371.2"},{"time":"2024-05-06T04:28:00","v":"369.3"},{"time":"2024-05-06T04:27:00","v":"370.1"},{"time":"2024-05-06T04:26:00","v":"370.4"},{"time":"2024-05-06T04:25:00","v":"375.3"},{"time":"2024-05-06T04:24:00","v":"366.3"},{"time":"2024-05-06T04:23:00","v":"369"},{"time":"2024-05-06T04:22:00","v":"373.8"},{"time":"2024-05-06T04:21:00","v":"377.7"},{"time":"2024-05-06T04:20:00","v":"372.9"},{"time":"2024-05-06T04:19:00","v":"366.7"},{"time":"2024-05-06T04:18:00","v":"374"},{"time":"2024-05-06T04:17:00","v":"374.9"},{"time":"2024-05-06T04:16:00","v":"377"},{"time":"2024-05-06T04:15:00","v":"359.7"},{"time":"2024-05-06T04:14:00","v":"377.3"},{"time":"2024-05-06T04:13:00","v":"374"},{"time":"2024-05-06T04:12:00","v":"373.5"},{"time":"2024-05-06T04:11:00","v":"373.5"},{"time":"2024-05-06T04:10:00","v":"374.2"},{"time":"2024-05-06T04:09:00","v":"383"},{"time":"2024-05-06T04:08:00","v":"385.5"},{"time":"2024-05-06T04:07:00","v":"386.5"},{"time":"2024-05-06T04:06:00","v":"373.6"},{"time":"2024-05-06T04:05:00","v":"376.5"},{"time":"2024-05-06T04:04:00","v":"391.7"},{"time":"2024-05-06T04:03:00","v":"393.3"},{"time":"2024-05-06T04:02:00","v":"389.1"},{"time":"2024-05-06T04:01:00","v":"381.7"},{"time":"2024-05-06T04:00:00","v":"378.8"},{"time":"2024-05-06T03:59:00","v":"383.3"},{"time":"2024-05-06T03:58:00","v":"384.3"},{"time":"2024-05-06T03:57:00","v":"377.3"},{"time":"2024-05-06T03:56:00","v":"378"},{"time":"2024-05-06T03:55:00","v":"380.9"},{"time":"2024-05-06T03:54:00","v":"386.9"},{"time":"2024-05-06T03:53:00","v":"381.6"},{"time":"2024-05-06T03:52:00","v":"377"},{"time":"2024-05-06T03:51:00","v":"381.9"},{"time":"2024-05-06T03:50:00","v":"388.6"},{"time":"2024-05-06T03:49:00","v":"382.9"},{"time":"2024-05-06T03:48:00","v":"370.6"},{"time":"2024-05-06T03:47:00","v":"369.4"},{"time":"2024-05-06T03:46:00","v":"377"},{"time":"2024-05-06T03:45:00","v":"380.2"},{"time":"2024-05-06T03:44:00","v":"385.7"},{"time":"2024-05-06T03:43:00","v":"365.1"},{"time":"2024-05-06T03:42:00","v":"378.3"},{"time":"2024-05-06T03:41:00","v":"377.5"},{"time":"2024-05-06T03:40:00","v":"389.8"},{"time":"2024-05-06T03:39:00","v":"379.2"},{"time":"2024-05-06T03:38:00","v":"377.9"},{"time":"2024-05-06T03:37:00","v":"390"},{"time":"2024-05-06T03:36:00","v":"390.6"},{"time":"2024-05-06T03:35:00","v":"377"},{"time":"2024-05-06T03:34:00","v":"379.9"},{"time":"2024-05-06T03:33:00","v":"387.6"},{"time":"2024-05-06T03:32:00","v":"389.9"},{"time":"2024-05-06T03:31:00","v":"392.1"},{"time":"2024-05-06T03:30:00","v":"388.9"},{"time":"2024-05-06T03:29:00","v":"386.6"},{"time":"2024-05-06T03:28:00","v":"384.2"},{"time":"2024-05-06T03:27:00","v":"385.9"},{"time":"2024-05-06T03:26:00","v":"392.5"},{"time":"2024-05-06T03:25:00","v":"386.4"},{"time":"2024-05-06T03:24:00","v":"389.8"},{"time":"2024-05-06T03:23:00","v":"383.4"},{"time":"2024-05-06T03:22:00","v":"392.5"},{"time":"2024-05-06T03:21:00","v":"378.7"},{"time":"2024-05-06T03:20:00","v":"383.4"},{"time":"2024-05-06T03:19:00","v":"390.6"},{"time":"2024-05-06T03:18:00","v":"391.4"},{"time":"2024-05-06T03:17:00","v":"377.7"},{"time":"2024-05-06T03:16:00","v":"372.6"},{"time":"2024-05-06T03:15:00","v":"385.9"},{"time":"2024-05-06T03:14:00","v":"388.6"},{"time":"2024-05-06T03:13:00","v":"379.3"},{"time":"2024-05-06T03:12:00","v":"369.3"},{"time":"2024-05-06T03:11:00","v":"382.2"},{"time":"2024-05-06T03:10:00","v":"385.8"},{"time":"2024-05-06T03:09:00","v":"383.1"},{"time":"2024-05-06T03:08:00","v":"379.3"},{"time":"2024-05-06T03:07:00","v":"386.7"},{"time":"2024-05-06T03:06:00","v":"376.9"},{"time":"2024-05-06T03:05:00","v":"374.8"},{"time":"2024-05-06T03:04:00","v":"389.5"},{"time":"2024-05-06T03:03:00","v":"383"},{"time":"2024-05-06T03:02:00","v":"386.4"},{"time":"2024-05-06T03:01:00","v":"395.7"},{"time":"2024-05-06T03:00:00","v":"398.1"},{"time":"2024-05-06T02:59:00","v":"387"},{"time":"2024-05-06T02:58:00","v":"373.2"},{"time":"2024-05-06T02:57:00","v":"382.8"},{"time":"2024-05-06T02:56:00","v":"397.4"},{"time":"2024-05-06T02:55:00","v":"398.6"},{"time":"2024-05-06T02:54:00","v":"363.6"},{"time":"2024-05-06T02:53:00","v":"380.7"},{"time":"2024-05-06T02:52:00","v":"388"},{"time":"2024-05-06T02:51:00","v":"393.3"},{"time":"2024-05-06T02:50:00","v":"360.2"},{"time":"2024-05-06T02:49:00","v":"374.1"},{"time":"2024-05-06T02:48:00","v":"382.6"},{"time":"2024-05-06T02:47:00","v":"385"},{"time":"2024-05-06T02:46:00","v":"374.6"},{"time":"2024-05-06T02:45:00","v":"369"},{"time":"2024-05-06T02:44:00","v":"374.7"},{"time":"2024-05-06T02:43:00","v":"378.6"},{"time":"2024-05-06T02:42:00","v":"378.2"},{"time":"2024-05-06T02:41:00","v":"373.1"},{"time":"2024-05-06T02:40:00","v":"365.6"},{"time":"2024-05-06T02:39:00","v":"373.2"},{"time":"2024-05-06T02:38:00","v":"372.1"},{"time":"2024-05-06T02:37:00","v":"370.8"},{"time":"2024-05-06T02:36:00","v":"361"},{"time":"2024-05-06T02:35:00","v":"370.2"},{"time":"2024-05-06T02:34:00","v":"371.6"},{"time":"2024-05-06T02:33:00","v":"null"},{"time":"2024-05-06T02:32:00","v":"null"},{"time":"2024-05-06T02:31:00","v":"373.7"},{"time":"2024-05-06T02:30:00","v":"378.7"},{"time":"2024-05-06T02:29:00","v":"382.3"},{"time":"2024-05-06T02:28:00","v":"356.6"},{"time":"2024-05-06T02:27:00","v":"363.3"},{"time":"2024-05-06T02:26:00","v":"373.5"},{"time":"2024-05-06T02:25:00","v":"374.7"},{"time":"2024-05-06T02:24:00","v":"378.7"},{"time":"2024-05-06T02:23:00","v":"365.2"},{"time":"2024-05-06T02:22:00","v":"376.9"},{"time":"2024-05-06T02:21:00","v":"376.1"},{"time":"2024-05-06T02:20:00","v":"370.9"},{"time":"2024-05-06T02:19:00","v":"372.3"},{"time":"2024-05-06T02:18:00","v":"374.8"},{"time":"2024-05-06T02:17:00","v":"373.4"},{"time":"2024-05-06T02:16:00","v":"381.7"},{"time":"2024-05-06T02:15:00","v":"387.2"},{"time":"2024-05-06T02:14:00","v":"372.5"},{"time":"2024-05-06T02:13:00","v":"367.5"},{"time":"2024-05-06T02:12:00","v":"375.1"},{"time":"2024-05-06T02:11:00","v":"379.7"},{"time":"2024-05-06T02:10:00","v":"381"},{"time":"2024-05-06T02:09:00","v":"375.2"},{"time":"2024-05-06T02:08:00","v":"374.8"},{"time":"2024-05-06T02:07:00","v":"377"},{"time":"2024-05-06T02:06:00","v":"378.9"},{"time":"2024-05-06T02:05:00","v":"370.6"},{"time":"2024-05-06T02:04:00","v":"373.2"},{"time":"2024-05-06T02:03:00","v":"379.4"},{"time":"2024-05-06T02:02:00","v":"382.4"},{"time":"2024-05-06T02:01:00","v":"375.7"},{"time":"2024-05-06T02:00:00","v":"371.1"},{"time":"2024-05-06T01:59:00","v":"370.1"},{"time":"2024-05-06T01:58:00","v":"374.2"},{"time":"2024-05-06T01:57:00","v":"371"},{"time":"2024-05-06T01:56:00","v":"364"},{"time":"2024-05-06T01:55:00","v":"364.4"},{"time":"2024-05-06T01:54:00","v":"371.5"},{"time":"2024-05-06T01:53:00","v":"372.4"},{"time":"2024-05-06T01:52:00","v":"380.6"},{"time":"2024-05-06T01:51:00","v":"375.7"},{"time":"2024-05-06T01:50:00","v":"389.1"},{"time":"2024-05-06T01:49:00","v":"382.6"},{"time":"2024-05-06T01:48:00","v":"390.1"},{"time":"2024-05-06T01:47:00","v":"369"},{"time":"2024-05-06T01:46:00","v":"387.7"},{"time":"2024-05-06T01:45:00","v":"382.2"},{"time":"2024-05-06T01:44:00","v":"391.6"},{"time":"2024-05-06T01:43:00","v":"371.8"},{"time":"2024-05-06T01:42:00","v":"369.8"},{"time":"2024-05-06T01:41:00","v":"380.9"},{"time":"2024-05-06T01:40:00","v":"383.9"},{"time":"2024-05-06T01:39:00","v":"379.6"},{"time":"2024-05-06T01:38:00","v":"374.9"},{"time":"2024-05-06T01:37:00","v":"380.5"},{"time":"2024-05-06T01:36:00","v":"382.6"},{"time":"2024-05-06T01:35:00","v":"384.7"},{"time":"2024-05-06T01:34:00","v":"382.1"},{"time":"2024-05-06T01:33:00","v":"377.8"},{"time":"2024-05-06T01:32:00","v":"384.7"},{"time":"2024-05-06T01:31:00","v":"385.5"},{"time":"2024-05-06T01:30:00","v":"388.1"},{"time":"2024-05-06T01:29:00","v":"383.4"},{"time":"2024-05-06T01:28:00","v":"385.1"},{"time":"2024-05-06T01:27:00","v":"383.1"},{"time":"2024-05-06T01:26:00","v":"381.5"},{"time":"2024-05-06T01:25:00","v":"376.5"},{"time":"2024-05-06T01:24:00","v":"375.5"},{"time":"2024-05-06T01:23:00","v":"375"},{"time":"2024-05-06T01:22:00","v":"378.7"},{"time":"2024-05-06T01:21:00","v":"379.2"},{"time":"2024-05-06T01:20:00","v":"365.5"},{"time":"2024-05-06T01:19:00","v":"374.2"},{"time":"2024-05-06T01:18:00","v":"371.6"},{"time":"2024-05-06T01:17:00","v":"374.4"},{"time":"2024-05-06T01:16:00","v":"375.8"},{"time":"2024-05-06T01:15:00","v":"375.5"},{"time":"2024-05-06T01:14:00","v":"379.7"},{"time":"2024-05-06T01:13:00","v":"375.9"},{"time":"2024-05-06T01:12:00","v":"372.5"},{"time":"2024-05-06T01:11:00","v":"368.9"},{"time":"2024-05-06T01:10:00","v":"373.5"},{"time":"2024-05-06T01:09:00","v":"377.5"},{"time":"2024-05-06T01:08:00","v":"381.8"},{"time":"2024-05-06T01:07:00","v":"379"},{"time":"2024-05-06T01:06:00","v":"370.3"},{"time":"2024-05-06T01:05:00","v":"381.2"},{"time":"2024-05-06T01:04:00","v":"384"},{"time":"2024-05-06T01:03:00","v":"383.7"},{"time":"2024-05-06T01:02:00","v":"361.3"},{"time":"2024-05-06T01:01:00","v":"378.7"},{"time":"2024-05-06T01:00:00","v":"377.3"},{"time":"2024-05-06T00:59:00","v":"377.3"},{"time":"2024-05-06T00:58:00","v":"null"},{"time":"2024-05-06T00:57:00","v":"372"},{"time":"2024-05-06T00:56:00","v":"373.5"},{"time":"2024-05-06T00:55:00","v":"372.9"},{"time":"2024-05-06T00:54:00","v":"369.3"},{"time":"2024-05-06T00:53:00","v":"367.2"},{"time":"2024-05-06T00:52:00","v":"371.2"},{"time":"2024-05-06T00:51:00","v":"370.4"},{"time":"2024-05-06T00:50:00","v":"369.9"},{"time":"2024-05-06T00:49:00","v":"370.3"},{"time":"2024-05-06T00:48:00","v":"367.4"},{"time":"2024-05-06T00:47:00","v":"377.1"},{"time":"2024-05-06T00:46:00","v":"384.7"},{"time":"2024-05-06T00:45:00","v":"383"},{"time":"2024-05-06T00:44:00","v":"360.5"},{"time":"2024-05-06T00:43:00","v":"370.3"},{"time":"2024-05-06T00:42:00","v":"373.3"},{"time":"2024-05-06T00:41:00","v":"374.3"},{"time":"2024-05-06T00:40:00","v":"361"},{"time":"2024-05-06T00:39:00","v":"366.6"},{"time":"2024-05-06T00:38:00","v":"373.1"},{"time":"2024-05-06T00:37:00","v":"358.2"},{"time":"2024-05-06T00:36:00","v":"347.2"},{"time":"2024-05-06T00:35:00","v":"351.3"},{"time":"2024-05-06T00:34:00","v":"370.6"},{"time":"2024-05-06T00:33:00","v":"371.3"},{"time":"2024-05-06T00:32:00","v":"373.2"},{"time":"2024-05-06T00:31:00","v":"372.1"},{"time":"2024-05-06T00:30:00","v":"359.3"},{"time":"2024-05-06T00:29:00","v":"372.5"},{"time":"2024-05-06T00:28:00","v":"375.2"},{"time":"2024-05-06T00:27:00","v":"369.6"},{"time":"2024-05-06T00:26:00","v":"355.5"},{"time":"2024-05-06T00:25:00","v":"364.9"},{"time":"2024-05-06T00:24:00","v":"372.2"},{"time":"2024-05-06T00:23:00","v":"375.6"},{"time":"2024-05-06T00:22:00","v":"365.4"},{"time":"2024-05-06T00:21:00","v":"363.5"},{"time":"2024-05-06T00:20:00","v":"369.2"},{"time":"2024-05-06T00:19:00","v":"null"},{"time":"2024-05-06T00:18:00","v":"null"},{"time":"2024-05-06T00:17:00","v":"376.9"},{"time":"2024-05-06T00:16:00","v":"368.4"},{"time":"2024-05-06T00:15:00","v":"370.3"},{"time":"2024-05-06T00:14:00","v":"373.3"},{"time":"2024-05-06T00:13:00","v":"373.9"},{"time":"2024-05-06T00:12:00","v":"362.5"},{"time":"2024-05-06T00:11:00","v":"373.5"},{"time":"2024-05-06T00:10:00","v":"380.4"},{"time":"2024-05-06T00:09:00","v":"380.3"},{"time":"2024-05-06T00:08:00","v":"367"},{"time":"2024-05-06T00:07:00","v":"369.2"},{"time":"2024-05-06T00:06:00","v":"373.9"},{"time":"2024-05-06T00:05:00","v":"375.5"},{"time":"2024-05-06T00:04:00","v":"367.5"},{"time":"2024-05-06T00:03:00","v":"364.9"},{"time":"2024-05-06T00:02:00","v":"379.4"},{"time":"2024-05-06T00:01:00","v":"381.2"},{"time":"2024-05-06T00:00:00","v":"377"}]}