{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-05T00:00:00","etime":"2024-05-06T23:59:59","N":"2880","data":[{"time":"2024-05-06T23:59:00","v":"526.9"},{"time":"2024-05-06T23:58:00","v":"534.7"},{"time":"2024-05-06T23:57:00","v":"482.3"},{"time":"2024-05-06T23:56:00","v":"520.3"},{"time":"2024-05-06T23:55:00","v":"526.2"},{"time":"2024-05-06T23:54:00","v":"517.9"},{"time":"2024-05-06T23:53:00","v":"489.6"},{"time":"2024-05-06T23:52:00","v":"508.8"},{"time":"2024-05-06T23:51:00","v":"530.7"},{"time":"2024-05-06T23:50:00","v":"546.2"},{"time":"2024-05-06T23:49:00","v":"523.8"},{"time":"2024-05-06T23:48:00","v":"520.8"},{"time":"2024-05-06T23:47:00","v":"553.2"},{"time":"2024-05-06T23:46:00","v":"548.9"},{"time":"2024-05-06T23:45:00","v":"536.6"},{"time":"2024-05-06T23:44:00","v":"498.6"},{"time":"2024-05-06T23:43:00","v":"527.3"},{"time":"2024-05-06T23:42:00","v":"539.1"},{"time":"2024-05-06T23:41:00","v":"553"},{"time":"2024-05-06T23:40:00","v":"533.1"},{"time":"2024-05-06T23:39:00","v":"523.1"},{"time":"2024-05-06T23:38:00","v":"560.8"},{"time":"2024-05-06T23:37:00","v":"574.5"},{"time":"2024-05-06T23:36:00","v":"562.6"},{"time":"2024-05-06T23:35:00","v":"527.6"},{"time":"2024-05-06T23:34:00","v":"537.6"},{"time":"2024-05-06T23:33:00","v":"554.4"},{"time":"2024-05-06T23:32:00","v":"549.1"},{"time":"2024-05-06T23:31:00","v":"547.1"},{"time":"2024-05-06T23:30:00","v":"550.2"},{"time":"2024-05-06T23:29:00","v":"548.3"},{"time":"2024-05-06T23:28:00","v":"540.6"},{"time":"2024-05-06T23:27:00","v":"535.5"},{"time":"2024-05-06T23:26:00","v":"554.2"},{"time":"2024-05-06T23:25:00","v":"532.9"},{"time":"2024-05-06T23:24:00","v":"522.3"},{"time":"2024-05-06T23:23:00","v":"529.3"},{"time":"2024-05-06T23:22:00","v":"537.8"},{"time":"2024-05-06T23:21:00","v":"528.4"},{"time":"2024-05-06T23:20:00","v":"526.9"},{"time":"2024-05-06T23:19:00","v":"527.9"},{"time":"2024-05-06T23:18:00","v":"536.4"},{"time":"2024-05-06T23:17:00","v":"531.5"},{"time":"2024-05-06T23:16:00","v":"521.7"},{"time":"2024-05-06T23:15:00","v":"526.8"},{"time":"2024-05-06T23:14:00","v":"537.4"},{"time":"2024-05-06T23:13:00","v":"531.1"},{"time":"2024-05-06T23:12:00","v":"477.8"},{"time":"2024-05-06T23:11:00","v":"528.3"},{"time":"2024-05-06T23:10:00","v":"548.1"},{"time":"2024-05-06T23:09:00","v":"546.1"},{"time":"2024-05-06T23:08:00","v":"480"},{"time":"2024-05-06T23:07:00","v":"532"},{"time":"2024-05-06T23:06:00","v":"530.5"},{"time":"2024-05-06T23:05:00","v":"544.6"},{"time":"2024-05-06T23:04:00","v":"507.7"},{"time":"2024-05-06T23:03:00","v":"511.4"},{"time":"2024-05-06T23:02:00","v":"535.2"},{"time":"2024-05-06T23:01:00","v":"552.7"},{"time":"2024-05-06T23:00:00","v":"555.7"},{"time":"2024-05-06T22:59:00","v":"523.6"},{"time":"2024-05-06T22:58:00","v":"481.7"},{"time":"2024-05-06T22:57:00","v":"533.2"},{"time":"2024-05-06T22:56:00","v":"538.2"},{"time":"2024-05-06T22:55:00","v":"561.2"},{"time":"2024-05-06T22:54:00","v":"544.7"},{"time":"2024-05-06T22:53:00","v":"536.9"},{"time":"2024-05-06T22:52:00","v":"558.3"},{"time":"2024-05-06T22:51:00","v":"552.3"},{"time":"2024-05-06T22:50:00","v":"553.6"},{"time":"2024-05-06T22:49:00","v":"549.9"},{"time":"2024-05-06T22:48:00","v":"556.6"},{"time":"2024-05-06T22:47:00","v":"558.6"},{"time":"2024-05-06T22:46:00","v":"555.5"},{"time":"2024-05-06T22:45:00","v":"541.2"},{"time":"2024-05-06T22:44:00","v":"531.2"},{"time":"2024-05-06T22:43:00","v":"529.6"},{"time":"2024-05-06T22:42:00","v":"522.2"},{"time":"2024-05-06T22:41:00","v":"529.2"},{"time":"2024-05-06T22:40:00","v":"548.8"},{"time":"2024-05-06T22:39:00","v":"559.8"},{"time":"2024-05-06T22:38:00","v":"576.6"},{"time":"2024-05-06T22:37:00","v":"590.8"},{"time":"2024-05-06T22:36:00","v":"545.6"},{"time":"2024-05-06T22:35:00","v":"578.6"},{"time":"2024-05-06T22:34:00","v":"590.9"},{"time":"2024-05-06T22:33:00","v":"579.6"},{"time":"2024-05-06T22:32:00","v":"550.9"},{"time":"2024-05-06T22:31:00","v":"563"},{"time":"2024-05-06T22:30:00","v":"585.3"},{"time":"2024-05-06T22:29:00","v":"589.2"},{"time":"2024-05-06T22:28:00","v":"552.6"},{"time":"2024-05-06T22:27:00","v":"526.1"},{"time":"2024-05-06T22:26:00","v":"534.8"},{"time":"2024-05-06T22:25:00","v":"484.6"},{"time":"2024-05-06T22:24:00","v":"492"},{"time":"2024-05-06T22:23:00","v":"495"},{"time":"2024-05-06T22:22:00","v":"522.2"},{"time":"2024-05-06T22:21:00","v":"545.7"},{"time":"2024-05-06T22:20:00","v":"541.9"},{"time":"2024-05-06T22:19:00","v":"555.4"},{"time":"2024-05-06T22:18:00","v":"536.4"},{"time":"2024-05-06T22:17:00","v":"541.6"},{"time":"2024-05-06T22:16:00","v":"535.8"},{"time":"2024-05-06T22:15:00","v":"533.9"},{"time":"2024-05-06T22:14:00","v":"535"},{"time":"2024-05-06T22:13:00","v":"530.2"},{"time":"2024-05-06T22:12:00","v":"526.3"},{"time":"2024-05-06T22:11:00","v":"530.7"},{"time":"2024-05-06T22:10:00","v":"539.5"},{"time":"2024-05-06T22:09:00","v":"547.6"},{"time":"2024-05-06T22:08:00","v":"551.4"},{"time":"2024-05-06T22:07:00","v":"555.5"},{"time":"2024-05-06T22:06:00","v":"557.4"},{"time":"2024-05-06T22:05:00","v":"526.5"},{"time":"2024-05-06T22:04:00","v":"550.4"},{"time":"2024-05-06T22:03:00","v":"551.3"},{"time":"2024-05-06T22:02:00","v":"548.9"},{"time":"2024-05-06T22:01:00","v":"549.5"},{"time":"2024-05-06T22:00:00","v":"545.6"},{"time":"2024-05-06T21:59:00","v":"524.3"},{"time":"2024-05-06T21:58:00","v":"512.2"},{"time":"2024-05-06T21:57:00","v":"519.8"},{"time":"2024-05-06T21:56:00","v":"512.4"},{"time":"2024-05-06T21:55:00","v":"503.7"},{"time":"2024-05-06T21:54:00","v":"528.4"},{"time":"2024-05-06T21:53:00","v":"538.6"},{"time":"2024-05-06T21:52:00","v":"null"},{"time":"2024-05-06T21:51:00","v":"550.5"},{"time":"2024-05-06T21:50:00","v":"550.4"},{"time":"2024-05-06T21:49:00","v":"547.5"},{"time":"2024-05-06T21:48:00","v":"545.4"},{"time":"2024-05-06T21:47:00","v":"486.8"},{"time":"2024-05-06T21:46:00","v":"521"},{"time":"2024-05-06T21:45:00","v":"533"},{"time":"2024-05-06T21:44:00","v":"556.3"},{"time":"2024-05-06T21:43:00","v":"516.2"},{"time":"2024-05-06T21:42:00","v":"514.7"},{"time":"2024-05-06T21:41:00","v":"540.9"},{"time":"2024-05-06T21:40:00","v":"549.6"},{"time":"2024-05-06T21:39:00","v":"537.3"},{"time":"2024-05-06T21:38:00","v":"511.6"},{"time":"2024-05-06T21:37:00","v":"522.6"},{"time":"2024-05-06T21:36:00","v":"538.2"},{"time":"2024-05-06T21:35:00","v":"546.6"},{"time":"2024-05-06T21:34:00","v":"540.1"},{"time":"2024-05-06T21:33:00","v":"544.2"},{"time":"2024-05-06T21:32:00","v":"543.4"},{"time":"2024-05-06T21:31:00","v":"545.2"},{"time":"2024-05-06T21:30:00","v":"543.3"},{"time":"2024-05-06T21:29:00","v":"536.2"},{"time":"2024-05-06T21:28:00","v":"540.7"},{"time":"2024-05-06T21:27:00","v":"543.2"},{"time":"2024-05-06T21:26:00","v":"556.9"},{"time":"2024-05-06T21:25:00","v":"541.5"},{"time":"2024-05-06T21:24:00","v":"526.2"},{"time":"2024-05-06T21:23:00","v":"538.3"},{"time":"2024-05-06T21:22:00","v":"538.1"},{"time":"2024-05-06T21:21:00","v":"538.6"},{"time":"2024-05-06T21:20:00","v":"516"},{"time":"2024-05-06T21:19:00","v":"null"},{"time":"2024-05-06T21:18:00","v":"null"},{"time":"2024-05-06T21:17:00","v":"524.7"},{"time":"2024-05-06T21:16:00","v":"511.3"},{"time":"2024-05-06T21:15:00","v":"468.7"},{"time":"2024-05-06T21:14:00","v":"488.8"},{"time":"2024-05-06T21:13:00","v":"500.6"},{"time":"2024-05-06T21:12:00","v":"501.5"},{"time":"2024-05-06T21:11:00","v":"465.3"},{"time":"2024-05-06T21:10:00","v":"472.2"},{"time":"2024-05-06T21:09:00","v":"503.4"},{"time":"2024-05-06T21:08:00","v":"510.4"},{"time":"2024-05-06T21:07:00","v":"486.6"},{"time":"2024-05-06T21:06:00","v":"462"},{"time":"2024-05-06T21:05:00","v":"488"},{"time":"2024-05-06T21:04:00","v":"485.8"},{"time":"2024-05-06T21:03:00","v":"407.5"},{"time":"2024-05-06T21:02:00","v":"454.5"},{"time":"2024-05-06T21:01:00","v":"491.5"},{"time":"2024-05-06T21:00:00","v":"507"},{"time":"2024-05-06T20:59:00","v":"512.4"},{"time":"2024-05-06T20:58:00","v":"499.6"},{"time":"2024-05-06T20:57:00","v":"492.7"},{"time":"2024-05-06T20:56:00","v":"496.1"},{"time":"2024-05-06T20:55:00","v":"497.5"},{"time":"2024-05-06T20:54:00","v":"498.2"},{"time":"2024-05-06T20:53:00","v":"499.9"},{"time":"2024-05-06T20:52:00","v":"497.4"},{"time":"2024-05-06T20:51:00","v":"494.9"},{"time":"2024-05-06T20:50:00","v":"498"},{"time":"2024-05-06T20:49:00","v":"497"},{"time":"2024-05-06T20:48:00","v":"485.9"},{"time":"2024-05-06T20:47:00","v":"443.4"},{"time":"2024-05-06T20:46:00","v":"null"},{"time":"2024-05-06T20:45:00","v":"null"},{"time":"2024-05-06T20:44:00","v":"477.5"},{"time":"2024-05-06T20:43:00","v":"475"},{"time":"2024-05-06T20:42:00","v":"492"},{"time":"2024-05-06T20:41:00","v":"519.9"},{"time":"2024-05-06T20:40:00","v":"488.4"},{"time":"2024-05-06T20:39:00","v":"490.9"},{"time":"2024-05-06T20:38:00","v":"503.9"},{"time":"2024-05-06T20:37:00","v":"509.3"},{"time":"2024-05-06T20:36:00","v":"512.9"},{"time":"2024-05-06T20:35:00","v":"517"},{"time":"2024-05-06T20:34:00","v":"508.8"},{"time":"2024-05-06T20:33:00","v":"476.3"},{"time":"2024-05-06T20:32:00","v":"491.9"},{"time":"2024-05-06T20:31:00","v":"479.3"},{"time":"2024-05-06T20:30:00","v":"463.6"},{"time":"2024-05-06T20:29:00","v":"501"},{"time":"2024-05-06T20:28:00","v":"470.3"},{"time":"2024-05-06T20:27:00","v":"489.7"},{"time":"2024-05-06T20:26:00","v":"463.5"},{"time":"2024-05-06T20:25:00","v":"477.3"},{"time":"2024-05-06T20:24:00","v":"485.9"},{"time":"2024-05-06T20:23:00","v":"484.4"},{"time":"2024-05-06T20:22:00","v":"459.7"},{"time":"2024-05-06T20:21:00","v":"469.5"},{"time":"2024-05-06T20:20:00","v":"498.1"},{"time":"2024-05-06T20:19:00","v":"492"},{"time":"2024-05-06T20:18:00","v":"480.1"},{"time":"2024-05-06T20:17:00","v":"482.2"},{"time":"2024-05-06T20:16:00","v":"482.7"},{"time":"2024-05-06T20:15:00","v":"487.6"},{"time":"2024-05-06T20:14:00","v":"488.1"},{"time":"2024-05-06T20:13:00","v":"486.9"},{"time":"2024-05-06T20:12:00","v":"null"},{"time":"2024-05-06T20:11:00","v":"482.8"},{"time":"2024-05-06T20:10:00","v":"482.9"},{"time":"2024-05-06T20:09:00","v":"487"},{"time":"2024-05-06T20:08:00","v":"488.2"},{"time":"2024-05-06T20:07:00","v":"496.9"},{"time":"2024-05-06T20:06:00","v":"483.2"},{"time":"2024-05-06T20:05:00","v":"468.4"},{"time":"2024-05-06T20:04:00","v":"465.1"},{"time":"2024-05-06T20:03:00","v":"468.1"},{"time":"2024-05-06T20:02:00","v":"468.2"},{"time":"2024-05-06T20:01:00","v":"462.5"},{"time":"2024-05-06T20:00:00","v":"468.5"},{"time":"2024-05-06T19:59:00","v":"478.5"},{"time":"2024-05-06T19:58:00","v":"474.2"},{"time":"2024-05-06T19:57:00","v":"475"},{"time":"2024-05-06T19:56:00","v":"455.2"},{"time":"2024-05-06T19:55:00","v":"469.9"},{"time":"2024-05-06T19:54:00","v":"470.7"},{"time":"2024-05-06T19:53:00","v":"474.9"},{"time":"2024-05-06T19:52:00","v":"496.7"},{"time":"2024-05-06T19:51:00","v":"499.2"},{"time":"2024-05-06T19:50:00","v":"484.6"},{"time":"2024-05-06T19:49:00","v":"462"},{"time":"2024-05-06T19:48:00","v":"464.5"},{"time":"2024-05-06T19:47:00","v":"479.2"},{"time":"2024-05-06T19:46:00","v":"469.2"},{"time":"2024-05-06T19:45:00","v":"477.6"},{"time":"2024-05-06T19:44:00","v":"486.9"},{"time":"2024-05-06T19:43:00","v":"484.6"},{"time":"2024-05-06T19:42:00","v":"484"},{"time":"2024-05-06T19:41:00","v":"481.6"},{"time":"2024-05-06T19:40:00","v":"null"},{"time":"2024-05-06T19:39:00","v":"null"},{"time":"2024-05-06T19:38:00","v":"494.3"},{"time":"2024-05-06T19:37:00","v":"473.3"},{"time":"2024-05-06T19:36:00","v":"511.4"},{"time":"2024-05-06T19:35:00","v":"503"},{"time":"2024-05-06T19:34:00","v":"496.8"},{"time":"2024-05-06T19:33:00","v":"495.1"},{"time":"2024-05-06T19:32:00","v":"498.9"},{"time":"2024-05-06T19:31:00","v":"509.6"},{"time":"2024-05-06T19:30:00","v":"503.3"},{"time":"2024-05-06T19:29:00","v":"513.4"},{"time":"2024-05-06T19:28:00","v":"506.8"},{"time":"2024-05-06T19:27:00","v":"463.1"},{"time":"2024-05-06T19:26:00","v":"496.2"},{"time":"2024-05-06T19:25:00","v":"496.7"},{"time":"2024-05-06T19:24:00","v":"503.8"},{"time":"2024-05-06T19:23:00","v":"447"},{"time":"2024-05-06T19:22:00","v":"484.4"},{"time":"2024-05-06T19:21:00","v":"503.7"},{"time":"2024-05-06T19:20:00","v":"428.2"},{"time":"2024-05-06T19:19:00","v":"457.1"},{"time":"2024-05-06T19:18:00","v":"487.2"},{"time":"2024-05-06T19:17:00","v":"481.5"},{"time":"2024-05-06T19:16:00","v":"476.5"},{"time":"2024-05-06T19:15:00","v":"472.6"},{"time":"2024-05-06T19:14:00","v":"476.7"},{"time":"2024-05-06T19:13:00","v":"481.2"},{"time":"2024-05-06T19:12:00","v":"481.8"},{"time":"2024-05-06T19:11:00","v":"478.2"},{"time":"2024-05-06T19:10:00","v":"480.6"},{"time":"2024-05-06T19:09:00","v":"474.2"},{"time":"2024-05-06T19:08:00","v":"481.7"},{"time":"2024-05-06T19:07:00","v":"null"},{"time":"2024-05-06T19:06:00","v":"null"},{"time":"2024-05-06T19:05:00","v":"475.1"},{"time":"2024-05-06T19:04:00","v":"478"},{"time":"2024-05-06T19:03:00","v":"475.9"},{"time":"2024-05-06T19:02:00","v":"475.5"},{"time":"2024-05-06T19:01:00","v":"null"},{"time":"2024-05-06T19:00:00","v":"null"},{"time":"2024-05-06T18:59:00","v":"null"},{"time":"2024-05-06T18:58:00","v":"490.8"},{"time":"2024-05-06T18:57:00","v":"477.8"},{"time":"2024-05-06T18:56:00","v":"460.6"},{"time":"2024-05-06T18:55:00","v":"484.2"},{"time":"2024-05-06T18:54:00","v":"484.1"},{"time":"2024-05-06T18:53:00","v":"496.6"},{"time":"2024-05-06T18:52:00","v":"484.1"},{"time":"2024-05-06T18:51:00","v":"473.1"},{"time":"2024-05-06T18:50:00","v":"487.8"},{"time":"2024-05-06T18:49:00","v":"491.1"},{"time":"2024-05-06T18:48:00","v":"497.4"},{"time":"2024-05-06T18:47:00","v":"482.6"},{"time":"2024-05-06T18:46:00","v":"478.1"},{"time":"2024-05-06T18:45:00","v":"442.6"},{"time":"2024-05-06T18:44:00","v":"455.3"},{"time":"2024-05-06T18:43:00","v":"492.7"},{"time":"2024-05-06T18:42:00","v":"456.5"},{"time":"2024-05-06T18:41:00","v":"497.8"},{"time":"2024-05-06T18:40:00","v":"494.1"},{"time":"2024-05-06T18:39:00","v":"482"},{"time":"2024-05-06T18:38:00","v":"482.5"},{"time":"2024-05-06T18:37:00","v":"477"},{"time":"2024-05-06T18:36:00","v":"480.7"},{"time":"2024-05-06T18:35:00","v":"477.3"},{"time":"2024-05-06T18:34:00","v":"477.3"},{"time":"2024-05-06T18:33:00","v":"477.4"},{"time":"2024-05-06T18:32:00","v":"458.6"},{"time":"2024-05-06T18:31:00","v":"465.5"},{"time":"2024-05-06T18:30:00","v":"472.4"},{"time":"2024-05-06T18:29:00","v":"474.6"},{"time":"2024-05-06T18:28:00","v":"474.1"},{"time":"2024-05-06T18:27:00","v":"471.9"},{"time":"2024-05-06T18:26:00","v":"469.6"},{"time":"2024-05-06T18:25:00","v":"477"},{"time":"2024-05-06T18:24:00","v":"493.1"},{"time":"2024-05-06T18:23:00","v":"489.1"},{"time":"2024-05-06T18:22:00","v":"494.1"},{"time":"2024-05-06T18:21:00","v":"498"},{"time":"2024-05-06T18:20:00","v":"478.1"},{"time":"2024-05-06T18:19:00","v":"498.4"},{"time":"2024-05-06T18:18:00","v":"507"},{"time":"2024-05-06T18:17:00","v":"510.7"},{"time":"2024-05-06T18:16:00","v":"487.9"},{"time":"2024-05-06T18:15:00","v":"494.3"},{"time":"2024-05-06T18:14:00","v":"502.4"},{"time":"2024-05-06T18:13:00","v":"508.7"},{"time":"2024-05-06T18:12:00","v":"517.4"},{"time":"2024-05-06T18:11:00","v":"497.8"},{"time":"2024-05-06T18:10:00","v":"464.4"},{"time":"2024-05-06T18:09:00","v":"479.3"},{"time":"2024-05-06T18:08:00","v":"500.6"},{"time":"2024-05-06T18:07:00","v":"488.4"},{"time":"2024-05-06T18:06:00","v":"446.2"},{"time":"2024-05-06T18:05:00","v":"469.4"},{"time":"2024-05-06T18:04:00","v":"479"},{"time":"2024-05-06T18:03:00","v":"481.4"},{"time":"2024-05-06T18:02:00","v":"451.5"},{"time":"2024-05-06T18:01:00","v":"495.4"},{"time":"2024-05-06T18:00:00","v":"510.6"},{"time":"2024-05-06T17:59:00","v":"468.6"},{"time":"2024-05-06T17:58:00","v":"481.2"},{"time":"2024-05-06T17:57:00","v":"488.7"},{"time":"2024-05-06T17:56:00","v":"481"},{"time":"2024-05-06T17:55:00","v":"474.3"},{"time":"2024-05-06T17:54:00","v":"473.2"},{"time":"2024-05-06T17:53:00","v":"469"},{"time":"2024-05-06T17:52:00","v":"473.9"},{"time":"2024-05-06T17:51:00","v":"471.3"},{"time":"2024-05-06T17:50:00","v":"468.3"},{"time":"2024-05-06T17:49:00","v":"475.2"},{"time":"2024-05-06T17:48:00","v":"466.5"},{"time":"2024-05-06T17:47:00","v":"468"},{"time":"2024-05-06T17:46:00","v":"464.8"},{"time":"2024-05-06T17:45:00","v":"462.8"},{"time":"2024-05-06T17:44:00","v":"462.6"},{"time":"2024-05-06T17:43:00","v":"461.2"},{"time":"2024-05-06T17:42:00","v":"464.5"},{"time":"2024-05-06T17:41:00","v":"471"},{"time":"2024-05-06T17:40:00","v":"471.8"},{"time":"2024-05-06T17:39:00","v":"480.6"},{"time":"2024-05-06T17:38:00","v":"510.4"},{"time":"2024-05-06T17:37:00","v":"532.9"},{"time":"2024-05-06T17:36:00","v":"534.4"},{"time":"2024-05-06T17:35:00","v":"507.1"},{"time":"2024-05-06T17:34:00","v":"516"},{"time":"2024-05-06T17:33:00","v":"510"},{"time":"2024-05-06T17:32:00","v":"498.2"},{"time":"2024-05-06T17:31:00","v":"465.7"},{"time":"2024-05-06T17:30:00","v":"474.7"},{"time":"2024-05-06T17:29:00","v":"489.1"},{"time":"2024-05-06T17:28:00","v":"null"},{"time":"2024-05-06T17:27:00","v":"null"},{"time":"2024-05-06T17:26:00","v":"463.3"},{"time":"2024-05-06T17:25:00","v":"481.4"},{"time":"2024-05-06T17:24:00","v":"499.9"},{"time":"2024-05-06T17:23:00","v":"498"},{"time":"2024-05-06T17:22:00","v":"486.7"},{"time":"2024-05-06T17:21:00","v":"469.8"},{"time":"2024-05-06T17:20:00","v":"469.3"},{"time":"2024-05-06T17:19:00","v":"467.5"},{"time":"2024-05-06T17:18:00","v":"463.8"},{"time":"2024-05-06T17:17:00","v":"467.2"},{"time":"2024-05-06T17:16:00","v":"477.1"},{"time":"2024-05-06T17:15:00","v":"476.3"},{"time":"2024-05-06T17:14:00","v":"469.6"},{"time":"2024-05-06T17:13:00","v":"516.9"},{"time":"2024-05-06T17:12:00","v":"523.5"},{"time":"2024-05-06T17:11:00","v":"515.8"},{"time":"2024-05-06T17:10:00","v":"502.1"},{"time":"2024-05-06T17:09:00","v":"496.1"},{"time":"2024-05-06T17:08:00","v":"496.3"},{"time":"2024-05-06T17:07:00","v":"493.3"},{"time":"2024-05-06T17:06:00","v":"495.5"},{"time":"2024-05-06T17:05:00","v":"499.1"},{"time":"2024-05-06T17:04:00","v":"499.1"},{"time":"2024-05-06T17:03:00","v":"500.6"},{"time":"2024-05-06T17:02:00","v":"504.4"},{"time":"2024-05-06T17:01:00","v":"509.1"},{"time":"2024-05-06T17:00:00","v":"510.3"},{"time":"2024-05-06T16:59:00","v":"472.3"},{"time":"2024-05-06T16:58:00","v":"494.2"},{"time":"2024-05-06T16:57:00","v":"505.5"},{"time":"2024-05-06T16:56:00","v":"499.6"},{"time":"2024-05-06T16:55:00","v":"null"},{"time":"2024-05-06T16:54:00","v":"null"},{"time":"2024-05-06T16:53:00","v":"490.9"},{"time":"2024-05-06T16:52:00","v":"491.4"},{"time":"2024-05-06T16:51:00","v":"473.5"},{"time":"2024-05-06T16:50:00","v":"455.1"},{"time":"2024-05-06T16:49:00","v":"485"},{"time":"2024-05-06T16:48:00","v":"477.8"},{"time":"2024-05-06T16:47:00","v":"478.2"},{"time":"2024-05-06T16:46:00","v":"481.2"},{"time":"2024-05-06T16:45:00","v":"444.2"},{"time":"2024-05-06T16:44:00","v":"483.7"},{"time":"2024-05-06T16:43:00","v":"506.2"},{"time":"2024-05-06T16:42:00","v":"484.4"},{"time":"2024-05-06T16:41:00","v":"471.7"},{"time":"2024-05-06T16:40:00","v":"469.9"},{"time":"2024-05-06T16:39:00","v":"466"},{"time":"2024-05-06T16:38:00","v":"464.4"},{"time":"2024-05-06T16:37:00","v":"465"},{"time":"2024-05-06T16:36:00","v":"467.2"},{"time":"2024-05-06T16:35:00","v":"469.7"},{"time":"2024-05-06T16:34:00","v":"470.8"},{"time":"2024-05-06T16:33:00","v":"472.7"},{"time":"2024-05-06T16:32:00","v":"465.2"},{"time":"2024-05-06T16:31:00","v":"472.9"},{"time":"2024-05-06T16:30:00","v":"470.6"},{"time":"2024-05-06T16:29:00","v":"481.6"},{"time":"2024-05-06T16:28:00","v":"482.7"},{"time":"2024-05-06T16:27:00","v":"473"},{"time":"2024-05-06T16:26:00","v":"471.3"},{"time":"2024-05-06T16:25:00","v":"473.4"},{"time":"2024-05-06T16:24:00","v":"477.5"},{"time":"2024-05-06T16:23:00","v":"466.3"},{"time":"2024-05-06T16:22:00","v":"null"},{"time":"2024-05-06T16:21:00","v":"null"},{"time":"2024-05-06T16:20:00","v":"489.2"},{"time":"2024-05-06T16:19:00","v":"476.5"},{"time":"2024-05-06T16:18:00","v":"457.2"},{"time":"2024-05-06T16:17:00","v":"466.3"},{"time":"2024-05-06T16:16:00","v":"480.1"},{"time":"2024-05-06T16:15:00","v":"491.1"},{"time":"2024-05-06T16:14:00","v":"443.3"},{"time":"2024-05-06T16:13:00","v":"485.7"},{"time":"2024-05-06T16:12:00","v":"485.4"},{"time":"2024-05-06T16:11:00","v":"492.3"},{"time":"2024-05-06T16:10:00","v":"455.8"},{"time":"2024-05-06T16:09:00","v":"461"},{"time":"2024-05-06T16:08:00","v":"480.9"},{"time":"2024-05-06T16:07:00","v":"484.1"},{"time":"2024-05-06T16:06:00","v":"471.6"},{"time":"2024-05-06T16:05:00","v":"470.9"},{"time":"2024-05-06T16:04:00","v":"479.7"},{"time":"2024-05-06T16:03:00","v":"483.2"},{"time":"2024-05-06T16:02:00","v":"487.6"},{"time":"2024-05-06T16:01:00","v":"491.8"},{"time":"2024-05-06T16:00:00","v":"492.5"},{"time":"2024-05-06T15:59:00","v":"503.9"},{"time":"2024-05-06T15:58:00","v":"null"},{"time":"2024-05-06T15:57:00","v":"495.7"},{"time":"2024-05-06T15:56:00","v":"470.8"},{"time":"2024-05-06T15:55:00","v":"490.8"},{"time":"2024-05-06T15:54:00","v":"498.2"},{"time":"2024-05-06T15:53:00","v":"501.8"},{"time":"2024-05-06T15:52:00","v":"470.5"},{"time":"2024-05-06T15:51:00","v":"481.5"},{"time":"2024-05-06T15:50:00","v":"483.7"},{"time":"2024-05-06T15:49:00","v":"492.4"},{"time":"2024-05-06T15:48:00","v":"510.4"},{"time":"2024-05-06T15:47:00","v":"515.5"},{"time":"2024-05-06T15:46:00","v":"509.7"},{"time":"2024-05-06T15:45:00","v":"495.7"},{"time":"2024-05-06T15:44:00","v":"495.1"},{"time":"2024-05-06T15:43:00","v":"499.3"},{"time":"2024-05-06T15:42:00","v":"493"},{"time":"2024-05-06T15:41:00","v":"486.6"},{"time":"2024-05-06T15:40:00","v":"502.4"},{"time":"2024-05-06T15:39:00","v":"492.8"},{"time":"2024-05-06T15:38:00","v":"491.7"},{"time":"2024-05-06T15:37:00","v":"513.4"},{"time":"2024-05-06T15:36:00","v":"522.6"},{"time":"2024-05-06T15:35:00","v":"528.1"},{"time":"2024-05-06T15:34:00","v":"513.5"},{"time":"2024-05-06T15:33:00","v":"501.6"},{"time":"2024-05-06T15:32:00","v":"554.4"},{"time":"2024-05-06T15:31:00","v":"548.1"},{"time":"2024-05-06T15:30:00","v":"520.3"},{"time":"2024-05-06T15:29:00","v":"494.2"},{"time":"2024-05-06T15:28:00","v":"538.1"},{"time":"2024-05-06T15:27:00","v":"534.6"},{"time":"2024-05-06T15:26:00","v":"547.8"},{"time":"2024-05-06T15:25:00","v":"527.8"},{"time":"2024-05-06T15:24:00","v":"517.3"},{"time":"2024-05-06T15:23:00","v":"526.3"},{"time":"2024-05-06T15:22:00","v":"541.2"},{"time":"2024-05-06T15:21:00","v":"549"},{"time":"2024-05-06T15:20:00","v":"516.4"},{"time":"2024-05-06T15:19:00","v":"524.7"},{"time":"2024-05-06T15:18:00","v":"534.1"},{"time":"2024-05-06T15:17:00","v":"531.2"},{"time":"2024-05-06T15:16:00","v":"487.7"},{"time":"2024-05-06T15:15:00","v":"487.7"},{"time":"2024-05-06T15:14:00","v":"541.4"},{"time":"2024-05-06T15:13:00","v":"540.8"},{"time":"2024-05-06T15:12:00","v":"538.4"},{"time":"2024-05-06T15:11:00","v":"534.9"},{"time":"2024-05-06T15:10:00","v":"null"},{"time":"2024-05-06T15:09:00","v":"573.5"},{"time":"2024-05-06T15:08:00","v":"558.5"},{"time":"2024-05-06T15:07:00","v":"542.7"},{"time":"2024-05-06T15:06:00","v":"542.3"},{"time":"2024-05-06T15:05:00","v":"542.6"},{"time":"2024-05-06T15:04:00","v":"551.3"},{"time":"2024-05-06T15:03:00","v":"555"},{"time":"2024-05-06T15:02:00","v":"539.9"},{"time":"2024-05-06T15:01:00","v":"535.2"},{"time":"2024-05-06T15:00:00","v":"545.6"},{"time":"2024-05-06T14:59:00","v":"545.9"},{"time":"2024-05-06T14:58:00","v":"542"},{"time":"2024-05-06T14:57:00","v":"573.5"},{"time":"2024-05-06T14:56:00","v":"573.5"},{"time":"2024-05-06T14:55:00","v":"531.5"},{"time":"2024-05-06T14:54:00","v":"530.6"},{"time":"2024-05-06T14:53:00","v":"504.4"},{"time":"2024-05-06T14:52:00","v":"524.6"},{"time":"2024-05-06T14:51:00","v":"527.1"},{"time":"2024-05-06T14:50:00","v":"524.7"},{"time":"2024-05-06T14:49:00","v":"523.1"},{"time":"2024-05-06T14:48:00","v":"522.7"},{"time":"2024-05-06T14:47:00","v":"515.4"},{"time":"2024-05-06T14:46:00","v":"503"},{"time":"2024-05-06T14:45:00","v":"507"},{"time":"2024-05-06T14:44:00","v":"503.6"},{"time":"2024-05-06T14:43:00","v":"496.6"},{"time":"2024-05-06T14:42:00","v":"515.5"},{"time":"2024-05-06T14:41:00","v":"489.6"},{"time":"2024-05-06T14:40:00","v":"489.6"},{"time":"2024-05-06T14:39:00","v":"497.4"},{"time":"2024-05-06T14:38:00","v":"497.4"},{"time":"2024-05-06T14:37:00","v":"null"},{"time":"2024-05-06T14:36:00","v":"null"},{"time":"2024-05-06T14:35:00","v":"null"},{"time":"2024-05-06T14:34:00","v":"null"},{"time":"2024-05-06T14:33:00","v":"null"},{"time":"2024-05-06T14:32:00","v":"null"},{"time":"2024-05-06T14:31:00","v":"null"},{"time":"2024-05-06T14:30:00","v":"null"},{"time":"2024-05-06T14:29:00","v":"null"},{"time":"2024-05-06T14:28:00","v":"null"},{"time":"2024-05-06T14:27:00","v":"null"},{"time":"2024-05-06T14:26:00","v":"null"},{"time":"2024-05-06T14:25:00","v":"null"},{"time":"2024-05-06T14:24:00","v":"null"},{"time":"2024-05-06T14:23:00","v":"null"},{"time":"2024-05-06T14:22:00","v":"null"},{"time":"2024-05-06T14:21:00","v":"null"},{"time":"2024-05-06T14:20:00","v":"null"},{"time":"2024-05-06T14:19:00","v":"null"},{"time":"2024-05-06T14:18:00","v":"null"},{"time":"2024-05-06T14:17:00","v":"null"},{"time":"2024-05-06T14:16:00","v":"null"},{"time":"2024-05-06T14:15:00","v":"null"},{"time":"2024-05-06T14:14:00","v":"null"},{"time":"2024-05-06T14:13:00","v":"null"},{"time":"2024-05-06T14:12:00","v":"null"},{"time":"2024-05-06T14:11:00","v":"null"},{"time":"2024-05-06T14:10:00","v":"null"},{"time":"2024-05-06T14:09:00","v":"null"},{"time":"2024-05-06T14:08:00","v":"null"},{"time":"2024-05-06T14:07:00","v":"null"},{"time":"2024-05-06T14:06:00","v":"null"},{"time":"2024-05-06T14:05:00","v":"null"},{"time":"2024-05-06T14:04:00","v":"null"},{"time":"2024-05-06T14:03:00","v":"null"},{"time":"2024-05-06T14:02:00","v":"null"},{"time":"2024-05-06T14:01:00","v":"null"},{"time":"2024-05-06T14:00:00","v":"null"},{"time":"2024-05-06T13:59:00","v":"null"},{"time":"2024-05-06T13:58:00","v":"null"},{"time":"2024-05-06T13:57:00","v":"null"},{"time":"2024-05-06T13:56:00","v":"null"},{"time":"2024-05-06T13:55:00","v":"null"},{"time":"2024-05-06T13:54:00","v":"null"},{"time":"2024-05-06T13:53:00","v":"null"},{"time":"2024-05-06T13:52:00","v":"490.8"},{"time":"2024-05-06T13:51:00","v":"484.1"},{"time":"2024-05-06T13:50:00","v":"425"},{"time":"2024-05-06T13:49:00","v":"479.2"},{"time":"2024-05-06T13:48:00","v":"482.8"},{"time":"2024-05-06T13:47:00","v":"471.4"},{"time":"2024-05-06T13:46:00","v":"434.4"},{"time":"2024-05-06T13:45:00","v":"469.6"},{"time":"2024-05-06T13:44:00","v":"492.7"},{"time":"2024-05-06T13:43:00","v":"497.1"},{"time":"2024-05-06T13:42:00","v":"null"},{"time":"2024-05-06T13:41:00","v":"482.6"},{"time":"2024-05-06T13:40:00","v":"488.9"},{"time":"2024-05-06T13:39:00","v":"498.3"},{"time":"2024-05-06T13:38:00","v":"501.5"},{"time":"2024-05-06T13:37:00","v":"504.3"},{"time":"2024-05-06T13:36:00","v":"null"},{"time":"2024-05-06T13:35:00","v":"null"},{"time":"2024-05-06T13:34:00","v":"null"},{"time":"2024-05-06T13:33:00","v":"null"},{"time":"2024-05-06T13:32:00","v":"489"},{"time":"2024-05-06T13:31:00","v":"493.1"},{"time":"2024-05-06T13:30:00","v":"482.6"},{"time":"2024-05-06T13:29:00","v":"480.4"},{"time":"2024-05-06T13:28:00","v":"null"},{"time":"2024-05-06T13:27:00","v":"null"},{"time":"2024-05-06T13:26:00","v":"null"},{"time":"2024-05-06T13:25:00","v":"null"},{"time":"2024-05-06T13:24:00","v":"null"},{"time":"2024-05-06T13:23:00","v":"null"},{"time":"2024-05-06T13:22:00","v":"null"},{"time":"2024-05-06T13:21:00","v":"null"},{"time":"2024-05-06T13:20:00","v":"null"},{"time":"2024-05-06T13:19:00","v":"null"},{"time":"2024-05-06T13:18:00","v":"null"},{"time":"2024-05-06T13:17:00","v":"null"},{"time":"2024-05-06T13:16:00","v":"null"},{"time":"2024-05-06T13:15:00","v":"null"},{"time":"2024-05-06T13:14:00","v":"null"},{"time":"2024-05-06T13:13:00","v":"null"},{"time":"2024-05-06T13:12:00","v":"null"},{"time":"2024-05-06T13:11:00","v":"424"},{"time":"2024-05-06T13:10:00","v":"455.9"},{"time":"2024-05-06T13:09:00","v":"485.9"},{"time":"2024-05-06T13:08:00","v":"492.7"},{"time":"2024-05-06T13:07:00","v":"494.3"},{"time":"2024-05-06T13:06:00","v":"491.9"},{"time":"2024-05-06T13:05:00","v":"485.2"},{"time":"2024-05-06T13:04:00","v":"484.5"},{"time":"2024-05-06T13:03:00","v":"null"},{"time":"2024-05-06T13:02:00","v":"null"},{"time":"2024-05-06T13:01:00","v":"null"},{"time":"2024-05-06T13:00:00","v":"null"},{"time":"2024-05-06T12:59:00","v":"null"},{"time":"2024-05-06T12:58:00","v":"null"},{"time":"2024-05-06T12:57:00","v":"479.6"},{"time":"2024-05-06T12:56:00","v":"505.1"},{"time":"2024-05-06T12:55:00","v":"507.8"},{"time":"2024-05-06T12:54:00","v":"504.6"},{"time":"2024-05-06T12:53:00","v":"506.6"},{"time":"2024-05-06T12:52:00","v":"504.9"},{"time":"2024-05-06T12:51:00","v":"497.8"},{"time":"2024-05-06T12:50:00","v":"490.4"},{"time":"2024-05-06T12:49:00","v":"482.4"},{"time":"2024-05-06T12:48:00","v":"464.9"},{"time":"2024-05-06T12:47:00","v":"467.9"},{"time":"2024-05-06T12:46:00","v":"487.6"},{"time":"2024-05-06T12:45:00","v":"489.2"},{"time":"2024-05-06T12:44:00","v":"488.3"},{"time":"2024-05-06T12:43:00","v":"484.4"},{"time":"2024-05-06T12:42:00","v":"482.1"},{"time":"2024-05-06T12:41:00","v":"482.5"},{"time":"2024-05-06T12:40:00","v":"480.6"},{"time":"2024-05-06T12:39:00","v":"479.5"},{"time":"2024-05-06T12:38:00","v":"475.5"},{"time":"2024-05-06T12:37:00","v":"471.6"},{"time":"2024-05-06T12:36:00","v":"472.8"},{"time":"2024-05-06T12:35:00","v":"475.3"},{"time":"2024-05-06T12:34:00","v":"475.9"},{"time":"2024-05-06T12:33:00","v":"474.9"},{"time":"2024-05-06T12:32:00","v":"467.2"},{"time":"2024-05-06T12:31:00","v":"472.3"},{"time":"2024-05-06T12:30:00","v":"469.7"},{"time":"2024-05-06T12:29:00","v":"null"},{"time":"2024-05-06T12:28:00","v":"476.9"},{"time":"2024-05-06T12:27:00","v":"431.7"},{"time":"2024-05-06T12:26:00","v":"468.2"},{"time":"2024-05-06T12:25:00","v":"469.4"},{"time":"2024-05-06T12:24:00","v":"471.5"},{"time":"2024-05-06T12:23:00","v":"477.7"},{"time":"2024-05-06T12:22:00","v":"481.7"},{"time":"2024-05-06T12:21:00","v":"452.9"},{"time":"2024-05-06T12:20:00","v":"438.2"},{"time":"2024-05-06T12:19:00","v":"459.9"},{"time":"2024-05-06T12:18:00","v":"464"},{"time":"2024-05-06T12:17:00","v":"461.7"},{"time":"2024-05-06T12:16:00","v":"443.8"},{"time":"2024-05-06T12:15:00","v":"445.7"},{"time":"2024-05-06T12:14:00","v":"450.2"},{"time":"2024-05-06T12:13:00","v":"458.6"},{"time":"2024-05-06T12:12:00","v":"457.2"},{"time":"2024-05-06T12:11:00","v":"444.8"},{"time":"2024-05-06T12:10:00","v":"457.4"},{"time":"2024-05-06T12:09:00","v":"460.5"},{"time":"2024-05-06T12:08:00","v":"459.1"},{"time":"2024-05-06T12:07:00","v":"432.3"},{"time":"2024-05-06T12:06:00","v":"436.8"},{"time":"2024-05-06T12:05:00","v":"459"},{"time":"2024-05-06T12:04:00","v":"458.9"},{"time":"2024-05-06T12:03:00","v":"437"},{"time":"2024-05-06T12:02:00","v":"431.4"},{"time":"2024-05-06T12:01:00","v":"471.8"},{"time":"2024-05-06T12:00:00","v":"479.1"},{"time":"2024-05-06T11:59:00","v":"466.8"},{"time":"2024-05-06T11:58:00","v":"449.2"},{"time":"2024-05-06T11:57:00","v":"436.2"},{"time":"2024-05-06T11:56:00","v":"null"},{"time":"2024-05-06T11:55:00","v":"450.3"},{"time":"2024-05-06T11:54:00","v":"432.9"},{"time":"2024-05-06T11:53:00","v":"433.4"},{"time":"2024-05-06T11:52:00","v":"451.5"},{"time":"2024-05-06T11:51:00","v":"451"},{"time":"2024-05-06T11:50:00","v":"444.1"},{"time":"2024-05-06T11:49:00","v":"440.1"},{"time":"2024-05-06T11:48:00","v":"438.7"},{"time":"2024-05-06T11:47:00","v":"440.6"},{"time":"2024-05-06T11:46:00","v":"444"},{"time":"2024-05-06T11:45:00","v":"444.7"},{"time":"2024-05-06T11:44:00","v":"432.4"},{"time":"2024-05-06T11:43:00","v":"439.6"},{"time":"2024-05-06T11:42:00","v":"444"},{"time":"2024-05-06T11:41:00","v":"442.8"},{"time":"2024-05-06T11:40:00","v":"443.5"},{"time":"2024-05-06T11:39:00","v":"456.1"},{"time":"2024-05-06T11:38:00","v":"461.7"},{"time":"2024-05-06T11:37:00","v":"452.4"},{"time":"2024-05-06T11:36:00","v":"447.6"},{"time":"2024-05-06T11:35:00","v":"442.5"},{"time":"2024-05-06T11:34:00","v":"442.6"},{"time":"2024-05-06T11:33:00","v":"446.6"},{"time":"2024-05-06T11:32:00","v":"446.9"},{"time":"2024-05-06T11:31:00","v":"449.4"},{"time":"2024-05-06T11:30:00","v":"455"},{"time":"2024-05-06T11:29:00","v":"448.9"},{"time":"2024-05-06T11:28:00","v":"449.2"},{"time":"2024-05-06T11:27:00","v":"442"},{"time":"2024-05-06T11:26:00","v":"439"},{"time":"2024-05-06T11:25:00","v":"438.9"},{"time":"2024-05-06T11:24:00","v":"439"},{"time":"2024-05-06T11:23:00","v":"439"},{"time":"2024-05-06T11:22:00","v":"null"},{"time":"2024-05-06T11:21:00","v":"436.6"},{"time":"2024-05-06T11:20:00","v":"415.5"},{"time":"2024-05-06T11:19:00","v":"417.9"},{"time":"2024-05-06T11:18:00","v":"411.7"},{"time":"2024-05-06T11:17:00","v":"419.1"},{"time":"2024-05-06T11:16:00","v":"437.2"},{"time":"2024-05-06T11:15:00","v":"438.6"},{"time":"2024-05-06T11:14:00","v":"437.8"},{"time":"2024-05-06T11:13:00","v":"435.7"},{"time":"2024-05-06T11:12:00","v":"438.8"},{"time":"2024-05-06T11:11:00","v":"439.5"},{"time":"2024-05-06T11:10:00","v":"442.1"},{"time":"2024-05-06T11:09:00","v":"444.3"},{"time":"2024-05-06T11:08:00","v":"438.8"},{"time":"2024-05-06T11:07:00","v":"443.9"},{"time":"2024-05-06T11:06:00","v":"447.4"},{"time":"2024-05-06T11:05:00","v":"447.6"},{"time":"2024-05-06T11:04:00","v":"449.1"},{"time":"2024-05-06T11:03:00","v":"446.1"},{"time":"2024-05-06T11:02:00","v":"443.9"},{"time":"2024-05-06T11:01:00","v":"424.8"},{"time":"2024-05-06T11:00:00","v":"413.3"},{"time":"2024-05-06T10:59:00","v":"427.9"},{"time":"2024-05-06T10:58:00","v":"437.3"},{"time":"2024-05-06T10:57:00","v":"437.2"},{"time":"2024-05-06T10:56:00","v":"428.8"},{"time":"2024-05-06T10:55:00","v":"430.2"},{"time":"2024-05-06T10:54:00","v":"439.2"},{"time":"2024-05-06T10:53:00","v":"436.7"},{"time":"2024-05-06T10:52:00","v":"427.3"},{"time":"2024-05-06T10:51:00","v":"430.5"},{"time":"2024-05-06T10:50:00","v":"430.9"},{"time":"2024-05-06T10:49:00","v":"null"},{"time":"2024-05-06T10:48:00","v":"442.9"},{"time":"2024-05-06T10:47:00","v":"435.6"},{"time":"2024-05-06T10:46:00","v":"430.5"},{"time":"2024-05-06T10:45:00","v":"429.3"},{"time":"2024-05-06T10:44:00","v":"430.6"},{"time":"2024-05-06T10:43:00","v":"431"},{"time":"2024-05-06T10:42:00","v":"425.3"},{"time":"2024-05-06T10:41:00","v":"422.5"},{"time":"2024-05-06T10:40:00","v":"427.7"},{"time":"2024-05-06T10:39:00","v":"425.2"},{"time":"2024-05-06T10:38:00","v":"422.1"},{"time":"2024-05-06T10:37:00","v":"417.1"},{"time":"2024-05-06T10:36:00","v":"422"},{"time":"2024-05-06T10:35:00","v":"424.7"},{"time":"2024-05-06T10:34:00","v":"424.5"},{"time":"2024-05-06T10:33:00","v":"426.6"},{"time":"2024-05-06T10:32:00","v":"435.1"},{"time":"2024-05-06T10:31:00","v":"439.5"},{"time":"2024-05-06T10:30:00","v":"441"},{"time":"2024-05-06T10:29:00","v":"437.6"},{"time":"2024-05-06T10:28:00","v":"436.5"},{"time":"2024-05-06T10:27:00","v":"440.1"},{"time":"2024-05-06T10:26:00","v":"440.3"},{"time":"2024-05-06T10:25:00","v":"441.8"},{"time":"2024-05-06T10:24:00","v":"442.6"},{"time":"2024-05-06T10:23:00","v":"442.1"},{"time":"2024-05-06T10:22:00","v":"450.6"},{"time":"2024-05-06T10:21:00","v":"444.5"},{"time":"2024-05-06T10:20:00","v":"438.6"},{"time":"2024-05-06T10:19:00","v":"435.1"},{"time":"2024-05-06T10:18:00","v":"436.8"},{"time":"2024-05-06T10:17:00","v":"437.2"},{"time":"2024-05-06T10:16:00","v":"null"},{"time":"2024-05-06T10:15:00","v":"427"},{"time":"2024-05-06T10:14:00","v":"426.8"},{"time":"2024-05-06T10:13:00","v":"427.9"},{"time":"2024-05-06T10:12:00","v":"430.2"},{"time":"2024-05-06T10:11:00","v":"429.4"},{"time":"2024-05-06T10:10:00","v":"426.8"},{"time":"2024-05-06T10:09:00","v":"429.3"},{"time":"2024-05-06T10:08:00","v":"424.5"},{"time":"2024-05-06T10:07:00","v":"424.4"},{"time":"2024-05-06T10:06:00","v":"425.8"},{"time":"2024-05-06T10:05:00","v":"427.2"},{"time":"2024-05-06T10:04:00","v":"427.4"},{"time":"2024-05-06T10:03:00","v":"422.8"},{"time":"2024-05-06T10:02:00","v":"422.8"},{"time":"2024-05-06T10:01:00","v":"423.5"},{"time":"2024-05-06T10:00:00","v":"422.5"},{"time":"2024-05-06T09:59:00","v":"419.2"},{"time":"2024-05-06T09:58:00","v":"417.2"},{"time":"2024-05-06T09:57:00","v":"419"},{"time":"2024-05-06T09:56:00","v":"421.1"},{"time":"2024-05-06T09:55:00","v":"417"},{"time":"2024-05-06T09:54:00","v":"411.1"},{"time":"2024-05-06T09:53:00","v":"413.5"},{"time":"2024-05-06T09:52:00","v":"412.1"},{"time":"2024-05-06T09:51:00","v":"412.5"},{"time":"2024-05-06T09:50:00","v":"415"},{"time":"2024-05-06T09:49:00","v":"412.6"},{"time":"2024-05-06T09:48:00","v":"408.4"},{"time":"2024-05-06T09:47:00","v":"411.9"},{"time":"2024-05-06T09:46:00","v":"408.1"},{"time":"2024-05-06T09:45:00","v":"408.2"},{"time":"2024-05-06T09:44:00","v":"408.5"},{"time":"2024-05-06T09:43:00","v":"null"},{"time":"2024-05-06T09:42:00","v":"null"},{"time":"2024-05-06T09:41:00","v":"null"},{"time":"2024-05-06T09:40:00","v":"null"},{"time":"2024-05-06T09:39:00","v":"404.7"},{"time":"2024-05-06T09:38:00","v":"404"},{"time":"2024-05-06T09:37:00","v":"398.5"},{"time":"2024-05-06T09:36:00","v":"396.9"},{"time":"2024-05-06T09:35:00","v":"404.2"},{"time":"2024-05-06T09:34:00","v":"402.6"},{"time":"2024-05-06T09:33:00","v":"399"},{"time":"2024-05-06T09:32:00","v":"397.4"},{"time":"2024-05-06T09:31:00","v":"401.7"},{"time":"2024-05-06T09:30:00","v":"399.9"},{"time":"2024-05-06T09:29:00","v":"399.7"},{"time":"2024-05-06T09:28:00","v":"401.1"},{"time":"2024-05-06T09:27:00","v":"397.7"},{"time":"2024-05-06T09:26:00","v":"394.1"},{"time":"2024-05-06T09:25:00","v":"401.6"},{"time":"2024-05-06T09:24:00","v":"410.9"},{"time":"2024-05-06T09:23:00","v":"405.6"},{"time":"2024-05-06T09:22:00","v":"393.6"},{"time":"2024-05-06T09:21:00","v":"394"},{"time":"2024-05-06T09:20:00","v":"403.2"},{"time":"2024-05-06T09:19:00","v":"394.2"},{"time":"2024-05-06T09:18:00","v":"393.9"},{"time":"2024-05-06T09:17:00","v":"385.2"},{"time":"2024-05-06T09:16:00","v":"401.3"},{"time":"2024-05-06T09:15:00","v":"389.8"},{"time":"2024-05-06T09:14:00","v":"389.8"},{"time":"2024-05-06T09:13:00","v":"391.7"},{"time":"2024-05-06T09:12:00","v":"392"},{"time":"2024-05-06T09:11:00","v":"386.1"},{"time":"2024-05-06T09:10:00","v":"385.1"},{"time":"2024-05-06T09:09:00","v":"386.8"},{"time":"2024-05-06T09:08:00","v":"null"},{"time":"2024-05-06T09:07:00","v":"null"},{"time":"2024-05-06T09:06:00","v":"390.2"},{"time":"2024-05-06T09:05:00","v":"389"},{"time":"2024-05-06T09:04:00","v":"386.9"},{"time":"2024-05-06T09:03:00","v":"387.6"},{"time":"2024-05-06T09:02:00","v":"390"},{"time":"2024-05-06T09:01:00","v":"385.4"},{"time":"2024-05-06T09:00:00","v":"388.5"},{"time":"2024-05-06T08:59:00","v":"387.6"},{"time":"2024-05-06T08:58:00","v":"388.9"},{"time":"2024-05-06T08:57:00","v":"392.9"},{"time":"2024-05-06T08:56:00","v":"393.4"},{"time":"2024-05-06T08:55:00","v":"393.1"},{"time":"2024-05-06T08:54:00","v":"null"},{"time":"2024-05-06T08:53:00","v":"389.2"},{"time":"2024-05-06T08:52:00","v":"389.2"},{"time":"2024-05-06T08:51:00","v":"400.3"},{"time":"2024-05-06T08:50:00","v":"396.5"},{"time":"2024-05-06T08:49:00","v":"380.6"},{"time":"2024-05-06T08:48:00","v":"363.3"},{"time":"2024-05-06T08:47:00","v":"389.7"},{"time":"2024-05-06T08:46:00","v":"400.3"},{"time":"2024-05-06T08:45:00","v":"389.3"},{"time":"2024-05-06T08:44:00","v":"405.3"},{"time":"2024-05-06T08:43:00","v":"391.5"},{"time":"2024-05-06T08:42:00","v":"393.5"},{"time":"2024-05-06T08:41:00","v":"387.8"},{"time":"2024-05-06T08:40:00","v":"385.3"},{"time":"2024-05-06T08:39:00","v":"389.4"},{"time":"2024-05-06T08:38:00","v":"395.9"},{"time":"2024-05-06T08:37:00","v":"385.5"},{"time":"2024-05-06T08:36:00","v":"372"},{"time":"2024-05-06T08:35:00","v":"389.7"},{"time":"2024-05-06T08:34:00","v":"391.3"},{"time":"2024-05-06T08:33:00","v":"398.2"},{"time":"2024-05-06T08:32:00","v":"403.6"},{"time":"2024-05-06T08:31:00","v":"381.1"},{"time":"2024-05-06T08:30:00","v":"396.6"},{"time":"2024-05-06T08:29:00","v":"390.4"},{"time":"2024-05-06T08:28:00","v":"403.6"},{"time":"2024-05-06T08:27:00","v":"375.2"},{"time":"2024-05-06T08:26:00","v":"384.4"},{"time":"2024-05-06T08:25:00","v":"400.8"},{"time":"2024-05-06T08:24:00","v":"416.8"},{"time":"2024-05-06T08:23:00","v":"398.5"},{"time":"2024-05-06T08:22:00","v":"387.5"},{"time":"2024-05-06T08:21:00","v":"393.4"},{"time":"2024-05-06T08:20:00","v":"398.9"},{"time":"2024-05-06T08:19:00","v":"392.9"},{"time":"2024-05-06T08:18:00","v":"379"},{"time":"2024-05-06T08:17:00","v":"381"},{"time":"2024-05-06T08:16:00","v":"388.3"},{"time":"2024-05-06T08:15:00","v":"392"},{"time":"2024-05-06T08:14:00","v":"400.4"},{"time":"2024-05-06T08:13:00","v":"388"},{"time":"2024-05-06T08:12:00","v":"384.4"},{"time":"2024-05-06T08:11:00","v":"388.4"},{"time":"2024-05-06T08:10:00","v":"386.8"},{"time":"2024-05-06T08:09:00","v":"381.2"},{"time":"2024-05-06T08:08:00","v":"384.2"},{"time":"2024-05-06T08:07:00","v":"385.6"},{"time":"2024-05-06T08:06:00","v":"385.6"},{"time":"2024-05-06T08:05:00","v":"379.5"},{"time":"2024-05-06T08:04:00","v":"375.7"},{"time":"2024-05-06T08:03:00","v":"379.2"},{"time":"2024-05-06T08:02:00","v":"386.3"},{"time":"2024-05-06T08:01:00","v":"383.3"},{"time":"2024-05-06T08:00:00","v":"375.9"},{"time":"2024-05-06T07:59:00","v":"386.8"},{"time":"2024-05-06T07:58:00","v":"386"},{"time":"2024-05-06T07:57:00","v":"379.9"},{"time":"2024-05-06T07:56:00","v":"379.7"},{"time":"2024-05-06T07:55:00","v":"374.4"},{"time":"2024-05-06T07:54:00","v":"379.8"},{"time":"2024-05-06T07:53:00","v":"379.1"},{"time":"2024-05-06T07:52:00","v":"391"},{"time":"2024-05-06T07:51:00","v":"380.6"},{"time":"2024-05-06T07:50:00","v":"373.9"},{"time":"2024-05-06T07:49:00","v":"377.8"},{"time":"2024-05-06T07:48:00","v":"385.9"},{"time":"2024-05-06T07:47:00","v":"385.3"},{"time":"2024-05-06T07:46:00","v":"375.9"},{"time":"2024-05-06T07:45:00","v":"391.1"},{"time":"2024-05-06T07:44:00","v":"400.3"},{"time":"2024-05-06T07:43:00","v":"409.6"},{"time":"2024-05-06T07:42:00","v":"370.9"},{"time":"2024-05-06T07:41:00","v":"387"},{"time":"2024-05-06T07:40:00","v":"372.1"},{"time":"2024-05-06T07:39:00","v":"383.8"},{"time":"2024-05-06T07:38:00","v":"365.3"},{"time":"2024-05-06T07:37:00","v":"372.2"},{"time":"2024-05-06T07:36:00","v":"375.5"},{"time":"2024-05-06T07:35:00","v":"374.1"},{"time":"2024-05-06T07:34:00","v":"368.9"},{"time":"2024-05-06T07:33:00","v":"368.8"},{"time":"2024-05-06T07:32:00","v":"376.7"},{"time":"2024-05-06T07:31:00","v":"380.4"},{"time":"2024-05-06T07:30:00","v":"376.2"},{"time":"2024-05-06T07:29:00","v":"367"},{"time":"2024-05-06T07:28:00","v":"367.9"},{"time":"2024-05-06T07:27:00","v":"373"},{"time":"2024-05-06T07:26:00","v":"379"},{"time":"2024-05-06T07:25:00","v":"376.7"},{"time":"2024-05-06T07:24:00","v":"362.8"},{"time":"2024-05-06T07:23:00","v":"365"},{"time":"2024-05-06T07:22:00","v":"382.9"},{"time":"2024-05-06T07:21:00","v":"378.9"},{"time":"2024-05-06T07:20:00","v":"373.6"},{"time":"2024-05-06T07:19:00","v":"382.6"},{"time":"2024-05-06T07:18:00","v":"386.3"},{"time":"2024-05-06T07:17:00","v":"389.4"},{"time":"2024-05-06T07:16:00","v":"379.1"},{"time":"2024-05-06T07:15:00","v":"361.6"},{"time":"2024-05-06T07:14:00","v":"370"},{"time":"2024-05-06T07:13:00","v":"377.1"},{"time":"2024-05-06T07:12:00","v":"369.2"},{"time":"2024-05-06T07:11:00","v":"380.8"},{"time":"2024-05-06T07:10:00","v":"365.4"},{"time":"2024-05-06T07:09:00","v":"374"},{"time":"2024-05-06T07:08:00","v":"373.1"},{"time":"2024-05-06T07:07:00","v":"378.7"},{"time":"2024-05-06T07:06:00","v":"362.4"},{"time":"2024-05-06T07:05:00","v":"368.1"},{"time":"2024-05-06T07:04:00","v":"378.6"},{"time":"2024-05-06T07:03:00","v":"378.7"},{"time":"2024-05-06T07:02:00","v":"374.6"},{"time":"2024-05-06T07:01:00","v":"372.5"},{"time":"2024-05-06T07:00:00","v":"372.1"},{"time":"2024-05-06T06:59:00","v":"375"},{"time":"2024-05-06T06:58:00","v":"378.3"},{"time":"2024-05-06T06:57:00","v":"374"},{"time":"2024-05-06T06:56:00","v":"397.3"},{"time":"2024-05-06T06:55:00","v":"396.3"},{"time":"2024-05-06T06:54:00","v":"387.1"},{"time":"2024-05-06T06:53:00","v":"376"},{"time":"2024-05-06T06:52:00","v":"364.5"},{"time":"2024-05-06T06:51:00","v":"374.7"},{"time":"2024-05-06T06:50:00","v":"386.2"},{"time":"2024-05-06T06:49:00","v":"389.5"},{"time":"2024-05-06T06:48:00","v":"372.3"},{"time":"2024-05-06T06:47:00","v":"367.5"},{"time":"2024-05-06T06:46:00","v":"371.7"},{"time":"2024-05-06T06:45:00","v":"375.8"},{"time":"2024-05-06T06:44:00","v":"368.6"},{"time":"2024-05-06T06:43:00","v":"359.9"},{"time":"2024-05-06T06:42:00","v":"364.8"},{"time":"2024-05-06T06:41:00","v":"365.1"},{"time":"2024-05-06T06:40:00","v":"366.1"},{"time":"2024-05-06T06:39:00","v":"350"},{"time":"2024-05-06T06:38:00","v":"367.1"},{"time":"2024-05-06T06:37:00","v":"370.4"},{"time":"2024-05-06T06:36:00","v":"369.8"},{"time":"2024-05-06T06:35:00","v":"359"},{"time":"2024-05-06T06:34:00","v":"360.8"},{"time":"2024-05-06T06:33:00","v":"368.8"},{"time":"2024-05-06T06:32:00","v":"373.3"},{"time":"2024-05-06T06:31:00","v":"366.6"},{"time":"2024-05-06T06:30:00","v":"365.7"},{"time":"2024-05-06T06:29:00","v":"368.3"},{"time":"2024-05-06T06:28:00","v":"368.9"},{"time":"2024-05-06T06:27:00","v":"369"},{"time":"2024-05-06T06:26:00","v":"368.5"},{"time":"2024-05-06T06:25:00","v":"369"},{"time":"2024-05-06T06:24:00","v":"364.4"},{"time":"2024-05-06T06:23:00","v":"378.3"},{"time":"2024-05-06T06:22:00","v":"377.5"},{"time":"2024-05-06T06:21:00","v":"354.8"},{"time":"2024-05-06T06:20:00","v":"373.8"},{"time":"2024-05-06T06:19:00","v":"373.7"},{"time":"2024-05-06T06:18:00","v":"374.2"},{"time":"2024-05-06T06:17:00","v":"361.1"},{"time":"2024-05-06T06:16:00","v":"364.1"},{"time":"2024-05-06T06:15:00","v":"375.9"},{"time":"2024-05-06T06:14:00","v":"375.7"},{"time":"2024-05-06T06:13:00","v":"366"},{"time":"2024-05-06T06:12:00","v":"363.4"},{"time":"2024-05-06T06:11:00","v":"368.5"},{"time":"2024-05-06T06:10:00","v":"369.7"},{"time":"2024-05-06T06:09:00","v":"368"},{"time":"2024-05-06T06:08:00","v":"366.3"},{"time":"2024-05-06T06:07:00","v":"357.9"},{"time":"2024-05-06T06:06:00","v":"370"},{"time":"2024-05-06T06:05:00","v":"376.3"},{"time":"2024-05-06T06:04:00","v":"379.1"},{"time":"2024-05-06T06:03:00","v":"359.8"},{"time":"2024-05-06T06:02:00","v":"368.8"},{"time":"2024-05-06T06:01:00","v":"375.4"},{"time":"2024-05-06T06:00:00","v":"378.7"},{"time":"2024-05-06T05:59:00","v":"364.9"},{"time":"2024-05-06T05:58:00","v":"364.5"},{"time":"2024-05-06T05:57:00","v":"374.9"},{"time":"2024-05-06T05:56:00","v":"380.6"},{"time":"2024-05-06T05:55:00","v":"379.2"},{"time":"2024-05-06T05:54:00","v":"370.5"},{"time":"2024-05-06T05:53:00","v":"367.4"},{"time":"2024-05-06T05:52:00","v":"379.3"},{"time":"2024-05-06T05:51:00","v":"372"},{"time":"2024-05-06T05:50:00","v":"null"},{"time":"2024-05-06T05:49:00","v":"360.7"},{"time":"2024-05-06T05:48:00","v":"376.8"},{"time":"2024-05-06T05:47:00","v":"382.6"},{"time":"2024-05-06T05:46:00","v":"390.5"},{"time":"2024-05-06T05:45:00","v":"384.5"},{"time":"2024-05-06T05:44:00","v":"392.1"},{"time":"2024-05-06T05:43:00","v":"382"},{"time":"2024-05-06T05:42:00","v":"371"},{"time":"2024-05-06T05:41:00","v":"363.9"},{"time":"2024-05-06T05:40:00","v":"365"},{"time":"2024-05-06T05:39:00","v":"373.3"},{"time":"2024-05-06T05:38:00","v":"372"},{"time":"2024-05-06T05:37:00","v":"366.4"},{"time":"2024-05-06T05:36:00","v":"364.3"},{"time":"2024-05-06T05:35:00","v":"389.7"},{"time":"2024-05-06T05:34:00","v":"397.5"},{"time":"2024-05-06T05:33:00","v":"389"},{"time":"2024-05-06T05:32:00","v":"369.7"},{"time":"2024-05-06T05:31:00","v":"383.3"},{"time":"2024-05-06T05:30:00","v":"378.9"},{"time":"2024-05-06T05:29:00","v":"380"},{"time":"2024-05-06T05:28:00","v":"381.3"},{"time":"2024-05-06T05:27:00","v":"372.1"},{"time":"2024-05-06T05:26:00","v":"376.1"},{"time":"2024-05-06T05:25:00","v":"387.6"},{"time":"2024-05-06T05:24:00","v":"393"},{"time":"2024-05-06T05:23:00","v":"386.2"},{"time":"2024-05-06T05:22:00","v":"377.3"},{"time":"2024-05-06T05:21:00","v":"390.9"},{"time":"2024-05-06T05:20:00","v":"394.8"},{"time":"2024-05-06T05:19:00","v":"390.6"},{"time":"2024-05-06T05:18:00","v":"379"},{"time":"2024-05-06T05:17:00","v":"null"},{"time":"2024-05-06T05:16:00","v":"391.2"},{"time":"2024-05-06T05:15:00","v":"399.5"},{"time":"2024-05-06T05:14:00","v":"378.3"},{"time":"2024-05-06T05:13:00","v":"389.9"},{"time":"2024-05-06T05:12:00","v":"394.9"},{"time":"2024-05-06T05:11:00","v":"402.3"},{"time":"2024-05-06T05:10:00","v":"397.8"},{"time":"2024-05-06T05:09:00","v":"385"},{"time":"2024-05-06T05:08:00","v":"383.3"},{"time":"2024-05-06T05:07:00","v":"390.1"},{"time":"2024-05-06T05:06:00","v":"390.2"},{"time":"2024-05-06T05:05:00","v":"383.5"},{"time":"2024-05-06T05:04:00","v":"377.5"},{"time":"2024-05-06T05:03:00","v":"383"},{"time":"2024-05-06T05:02:00","v":"386.2"},{"time":"2024-05-06T05:01:00","v":"382.6"},{"time":"2024-05-06T05:00:00","v":"371.8"},{"time":"2024-05-06T04:59:00","v":"388.4"},{"time":"2024-05-06T04:58:00","v":"389.7"},{"time":"2024-05-06T04:57:00","v":"396.2"},{"time":"2024-05-06T04:56:00","v":"372.2"},{"time":"2024-05-06T04:55:00","v":"373.4"},{"time":"2024-05-06T04:54:00","v":"378.2"},{"time":"2024-05-06T04:53:00","v":"378"},{"time":"2024-05-06T04:52:00","v":"375.2"},{"time":"2024-05-06T04:51:00","v":"370.7"},{"time":"2024-05-06T04:50:00","v":"374.3"},{"time":"2024-05-06T04:49:00","v":"381.1"},{"time":"2024-05-06T04:48:00","v":"394.6"},{"time":"2024-05-06T04:47:00","v":"407.1"},{"time":"2024-05-06T04:46:00","v":"384.4"},{"time":"2024-05-06T04:45:00","v":"382.1"},{"time":"2024-05-06T04:44:00","v":"null"},{"time":"2024-05-06T04:43:00","v":"410.1"},{"time":"2024-05-06T04:42:00","v":"374.6"},{"time":"2024-05-06T04:41:00","v":"376.8"},{"time":"2024-05-06T04:40:00","v":"379.1"},{"time":"2024-05-06T04:39:00","v":"383.8"},{"time":"2024-05-06T04:38:00","v":"375.4"},{"time":"2024-05-06T04:37:00","v":"377.1"},{"time":"2024-05-06T04:36:00","v":"384.3"},{"time":"2024-05-06T04:35:00","v":"380.6"},{"time":"2024-05-06T04:34:00","v":"379.6"},{"time":"2024-05-06T04:33:00","v":"375.7"},{"time":"2024-05-06T04:32:00","v":"376.9"},{"time":"2024-05-06T04:31:00","v":"376.9"},{"time":"2024-05-06T04:30:00","v":"374.7"},{"time":"2024-05-06T04:29:00","v":"371.2"},{"time":"2024-05-06T04:28:00","v":"369.3"},{"time":"2024-05-06T04:27:00","v":"370.1"},{"time":"2024-05-06T04:26:00","v":"370.4"},{"time":"2024-05-06T04:25:00","v":"375.3"},{"time":"2024-05-06T04:24:00","v":"366.3"},{"time":"2024-05-06T04:23:00","v":"369"},{"time":"2024-05-06T04:22:00","v":"373.8"},{"time":"2024-05-06T04:21:00","v":"377.7"},{"time":"2024-05-06T04:20:00","v":"372.9"},{"time":"2024-05-06T04:19:00","v":"366.7"},{"time":"2024-05-06T04:18:00","v":"374"},{"time":"2024-05-06T04:17:00","v":"374.9"},{"time":"2024-05-06T04:16:00","v":"377"},{"time":"2024-05-06T04:15:00","v":"359.7"},{"time":"2024-05-06T04:14:00","v":"377.3"},{"time":"2024-05-06T04:13:00","v":"374"},{"time":"2024-05-06T04:12:00","v":"373.5"},{"time":"2024-05-06T04:11:00","v":"373.5"},{"time":"2024-05-06T04:10:00","v":"374.2"},{"time":"2024-05-06T04:09:00","v":"383"},{"time":"2024-05-06T04:08:00","v":"385.5"},{"time":"2024-05-06T04:07:00","v":"386.5"},{"time":"2024-05-06T04:06:00","v":"373.6"},{"time":"2024-05-06T04:05:00","v":"376.5"},{"time":"2024-05-06T04:04:00","v":"391.7"},{"time":"2024-05-06T04:03:00","v":"393.3"},{"time":"2024-05-06T04:02:00","v":"389.1"},{"time":"2024-05-06T04:01:00","v":"381.7"},{"time":"2024-05-06T04:00:00","v":"378.8"},{"time":"2024-05-06T03:59:00","v":"383.3"},{"time":"2024-05-06T03:58:00","v":"384.3"},{"time":"2024-05-06T03:57:00","v":"377.3"},{"time":"2024-05-06T03:56:00","v":"378"},{"time":"2024-05-06T03:55:00","v":"380.9"},{"time":"2024-05-06T03:54:00","v":"386.9"},{"time":"2024-05-06T03:53:00","v":"381.6"},{"time":"2024-05-06T03:52:00","v":"377"},{"time":"2024-05-06T03:51:00","v":"381.9"},{"time":"2024-05-06T03:50:00","v":"388.6"},{"time":"2024-05-06T03:49:00","v":"382.9"},{"time":"2024-05-06T03:48:00","v":"370.6"},{"time":"2024-05-06T03:47:00","v":"369.4"},{"time":"2024-05-06T03:46:00","v":"377"},{"time":"2024-05-06T03:45:00","v":"380.2"},{"time":"2024-05-06T03:44:00","v":"385.7"},{"time":"2024-05-06T03:43:00","v":"365.1"},{"time":"2024-05-06T03:42:00","v":"378.3"},{"time":"2024-05-06T03:41:00","v":"377.5"},{"time":"2024-05-06T03:40:00","v":"389.8"},{"time":"2024-05-06T03:39:00","v":"379.2"},{"time":"2024-05-06T03:38:00","v":"377.9"},{"time":"2024-05-06T03:37:00","v":"390"},{"time":"2024-05-06T03:36:00","v":"390.6"},{"time":"2024-05-06T03:35:00","v":"377"},{"time":"2024-05-06T03:34:00","v":"379.9"},{"time":"2024-05-06T03:33:00","v":"387.6"},{"time":"2024-05-06T03:32:00","v":"389.9"},{"time":"2024-05-06T03:31:00","v":"392.1"},{"time":"2024-05-06T03:30:00","v":"388.9"},{"time":"2024-05-06T03:29:00","v":"386.6"},{"time":"2024-05-06T03:28:00","v":"384.2"},{"time":"2024-05-06T03:27:00","v":"385.9"},{"time":"2024-05-06T03:26:00","v":"392.5"},{"time":"2024-05-06T03:25:00","v":"386.4"},{"time":"2024-05-06T03:24:00","v":"389.8"},{"time":"2024-05-06T03:23:00","v":"383.4"},{"time":"2024-05-06T03:22:00","v":"392.5"},{"time":"2024-05-06T03:21:00","v":"378.7"},{"time":"2024-05-06T03:20:00","v":"383.4"},{"time":"2024-05-06T03:19:00","v":"390.6"},{"time":"2024-05-06T03:18:00","v":"391.4"},{"time":"2024-05-06T03:17:00","v":"377.7"},{"time":"2024-05-06T03:16:00","v":"372.6"},{"time":"2024-05-06T03:15:00","v":"385.9"},{"time":"2024-05-06T03:14:00","v":"388.6"},{"time":"2024-05-06T03:13:00","v":"379.3"},{"time":"2024-05-06T03:12:00","v":"369.3"},{"time":"2024-05-06T03:11:00","v":"382.2"},{"time":"2024-05-06T03:10:00","v":"385.8"},{"time":"2024-05-06T03:09:00","v":"383.1"},{"time":"2024-05-06T03:08:00","v":"379.3"},{"time":"2024-05-06T03:07:00","v":"386.7"},{"time":"2024-05-06T03:06:00","v":"376.9"},{"time":"2024-05-06T03:05:00","v":"374.8"},{"time":"2024-05-06T03:04:00","v":"389.5"},{"time":"2024-05-06T03:03:00","v":"383"},{"time":"2024-05-06T03:02:00","v":"386.4"},{"time":"2024-05-06T03:01:00","v":"395.7"},{"time":"2024-05-06T03:00:00","v":"398.1"},{"time":"2024-05-06T02:59:00","v":"387"},{"time":"2024-05-06T02:58:00","v":"373.2"},{"time":"2024-05-06T02:57:00","v":"382.8"},{"time":"2024-05-06T02:56:00","v":"397.4"},{"time":"2024-05-06T02:55:00","v":"398.6"},{"time":"2024-05-06T02:54:00","v":"363.6"},{"time":"2024-05-06T02:53:00","v":"380.7"},{"time":"2024-05-06T02:52:00","v":"388"},{"time":"2024-05-06T02:51:00","v":"393.3"},{"time":"2024-05-06T02:50:00","v":"360.2"},{"time":"2024-05-06T02:49:00","v":"374.1"},{"time":"2024-05-06T02:48:00","v":"382.6"},{"time":"2024-05-06T02:47:00","v":"385"},{"time":"2024-05-06T02:46:00","v":"374.6"},{"time":"2024-05-06T02:45:00","v":"369"},{"time":"2024-05-06T02:44:00","v":"374.7"},{"time":"2024-05-06T02:43:00","v":"378.6"},{"time":"2024-05-06T02:42:00","v":"378.2"},{"time":"2024-05-06T02:41:00","v":"373.1"},{"time":"2024-05-06T02:40:00","v":"365.6"},{"time":"2024-05-06T02:39:00","v":"373.2"},{"time":"2024-05-06T02:38:00","v":"372.1"},{"time":"2024-05-06T02:37:00","v":"370.8"},{"time":"2024-05-06T02:36:00","v":"361"},{"time":"2024-05-06T02:35:00","v":"370.2"},{"time":"2024-05-06T02:34:00","v":"371.6"},{"time":"2024-05-06T02:33:00","v":"null"},{"time":"2024-05-06T02:32:00","v":"null"},{"time":"2024-05-06T02:31:00","v":"373.7"},{"time":"2024-05-06T02:30:00","v":"378.7"},{"time":"2024-05-06T02:29:00","v":"382.3"},{"time":"2024-05-06T02:28:00","v":"356.6"},{"time":"2024-05-06T02:27:00","v":"363.3"},{"time":"2024-05-06T02:26:00","v":"373.5"},{"time":"2024-05-06T02:25:00","v":"374.7"},{"time":"2024-05-06T02:24:00","v":"378.7"},{"time":"2024-05-06T02:23:00","v":"365.2"},{"time":"2024-05-06T02:22:00","v":"376.9"},{"time":"2024-05-06T02:21:00","v":"376.1"},{"time":"2024-05-06T02:20:00","v":"370.9"},{"time":"2024-05-06T02:19:00","v":"372.3"},{"time":"2024-05-06T02:18:00","v":"374.8"},{"time":"2024-05-06T02:17:00","v":"373.4"},{"time":"2024-05-06T02:16:00","v":"381.7"},{"time":"2024-05-06T02:15:00","v":"387.2"},{"time":"2024-05-06T02:14:00","v":"372.5"},{"time":"2024-05-06T02:13:00","v":"367.5"},{"time":"2024-05-06T02:12:00","v":"375.1"},{"time":"2024-05-06T02:11:00","v":"379.7"},{"time":"2024-05-06T02:10:00","v":"381"},{"time":"2024-05-06T02:09:00","v":"375.2"},{"time":"2024-05-06T02:08:00","v":"374.8"},{"time":"2024-05-06T02:07:00","v":"377"},{"time":"2024-05-06T02:06:00","v":"378.9"},{"time":"2024-05-06T02:05:00","v":"370.6"},{"time":"2024-05-06T02:04:00","v":"373.2"},{"time":"2024-05-06T02:03:00","v":"379.4"},{"time":"2024-05-06T02:02:00","v":"382.4"},{"time":"2024-05-06T02:01:00","v":"375.7"},{"time":"2024-05-06T02:00:00","v":"371.1"},{"time":"2024-05-06T01:59:00","v":"370.1"},{"time":"2024-05-06T01:58:00","v":"374.2"},{"time":"2024-05-06T01:57:00","v":"371"},{"time":"2024-05-06T01:56:00","v":"364"},{"time":"2024-05-06T01:55:00","v":"364.4"},{"time":"2024-05-06T01:54:00","v":"371.5"},{"time":"2024-05-06T01:53:00","v":"372.4"},{"time":"2024-05-06T01:52:00","v":"380.6"},{"time":"2024-05-06T01:51:00","v":"375.7"},{"time":"2024-05-06T01:50:00","v":"389.1"},{"time":"2024-05-06T01:49:00","v":"382.6"},{"time":"2024-05-06T01:48:00","v":"390.1"},{"time":"2024-05-06T01:47:00","v":"369"},{"time":"2024-05-06T01:46:00","v":"387.7"},{"time":"2024-05-06T01:45:00","v":"382.2"},{"time":"2024-05-06T01:44:00","v":"391.6"},{"time":"2024-05-06T01:43:00","v":"371.8"},{"time":"2024-05-06T01:42:00","v":"369.8"},{"time":"2024-05-06T01:41:00","v":"380.9"},{"time":"2024-05-06T01:40:00","v":"383.9"},{"time":"2024-05-06T01:39:00","v":"379.6"},{"time":"2024-05-06T01:38:00","v":"374.9"},{"time":"2024-05-06T01:37:00","v":"380.5"},{"time":"2024-05-06T01:36:00","v":"382.6"},{"time":"2024-05-06T01:35:00","v":"384.7"},{"time":"2024-05-06T01:34:00","v":"382.1"},{"time":"2024-05-06T01:33:00","v":"377.8"},{"time":"2024-05-06T01:32:00","v":"384.7"},{"time":"2024-05-06T01:31:00","v":"385.5"},{"time":"2024-05-06T01:30:00","v":"388.1"},{"time":"2024-05-06T01:29:00","v":"383.4"},{"time":"2024-05-06T01:28:00","v":"385.1"},{"time":"2024-05-06T01:27:00","v":"383.1"},{"time":"2024-05-06T01:26:00","v":"381.5"},{"time":"2024-05-06T01:25:00","v":"376.5"},{"time":"2024-05-06T01:24:00","v":"375.5"},{"time":"2024-05-06T01:23:00","v":"375"},{"time":"2024-05-06T01:22:00","v":"378.7"},{"time":"2024-05-06T01:21:00","v":"379.2"},{"time":"2024-05-06T01:20:00","v":"365.5"},{"time":"2024-05-06T01:19:00","v":"374.2"},{"time":"2024-05-06T01:18:00","v":"371.6"},{"time":"2024-05-06T01:17:00","v":"374.4"},{"time":"2024-05-06T01:16:00","v":"375.8"},{"time":"2024-05-06T01:15:00","v":"375.5"},{"time":"2024-05-06T01:14:00","v":"379.7"},{"time":"2024-05-06T01:13:00","v":"375.9"},{"time":"2024-05-06T01:12:00","v":"372.5"},{"time":"2024-05-06T01:11:00","v":"368.9"},{"time":"2024-05-06T01:10:00","v":"373.5"},{"time":"2024-05-06T01:09:00","v":"377.5"},{"time":"2024-05-06T01:08:00","v":"381.8"},{"time":"2024-05-06T01:07:00","v":"379"},{"time":"2024-05-06T01:06:00","v":"370.3"},{"time":"2024-05-06T01:05:00","v":"381.2"},{"time":"2024-05-06T01:04:00","v":"384"},{"time":"2024-05-06T01:03:00","v":"383.7"},{"time":"2024-05-06T01:02:00","v":"361.3"},{"time":"2024-05-06T01:01:00","v":"378.7"},{"time":"2024-05-06T01:00:00","v":"377.3"},{"time":"2024-05-06T00:59:00","v":"377.3"},{"time":"2024-05-06T00:58:00","v":"null"},{"time":"2024-05-06T00:57:00","v":"372"},{"time":"2024-05-06T00:56:00","v":"373.5"},{"time":"2024-05-06T00:55:00","v":"372.9"},{"time":"2024-05-06T00:54:00","v":"369.3"},{"time":"2024-05-06T00:53:00","v":"367.2"},{"time":"2024-05-06T00:52:00","v":"371.2"},{"time":"2024-05-06T00:51:00","v":"370.4"},{"time":"2024-05-06T00:50:00","v":"369.9"},{"time":"2024-05-06T00:49:00","v":"370.3"},{"time":"2024-05-06T00:48:00","v":"367.4"},{"time":"2024-05-06T00:47:00","v":"377.1"},{"time":"2024-05-06T00:46:00","v":"384.7"},{"time":"2024-05-06T00:45:00","v":"383"},{"time":"2024-05-06T00:44:00","v":"360.5"},{"time":"2024-05-06T00:43:00","v":"370.3"},{"time":"2024-05-06T00:42:00","v":"373.3"},{"time":"2024-05-06T00:41:00","v":"374.3"},{"time":"2024-05-06T00:40:00","v":"361"},{"time":"2024-05-06T00:39:00","v":"366.6"},{"time":"2024-05-06T00:38:00","v":"373.1"},{"time":"2024-05-06T00:37:00","v":"358.2"},{"time":"2024-05-06T00:36:00","v":"347.2"},{"time":"2024-05-06T00:35:00","v":"351.3"},{"time":"2024-05-06T00:34:00","v":"370.6"},{"time":"2024-05-06T00:33:00","v":"371.3"},{"time":"2024-05-06T00:32:00","v":"373.2"},{"time":"2024-05-06T00:31:00","v":"372.1"},{"time":"2024-05-06T00:30:00","v":"359.3"},{"time":"2024-05-06T00:29:00","v":"372.5"},{"time":"2024-05-06T00:28:00","v":"375.2"},{"time":"2024-05-06T00:27:00","v":"369.6"},{"time":"2024-05-06T00:26:00","v":"355.5"},{"time":"2024-05-06T00:25:00","v":"364.9"},{"time":"2024-05-06T00:24:00","v":"372.2"},{"time":"2024-05-06T00:23:00","v":"375.6"},{"time":"2024-05-06T00:22:00","v":"365.4"},{"time":"2024-05-06T00:21:00","v":"363.5"},{"time":"2024-05-06T00:20:00","v":"369.2"},{"time":"2024-05-06T00:19:00","v":"null"},{"time":"2024-05-06T00:18:00","v":"null"},{"time":"2024-05-06T00:17:00","v":"376.9"},{"time":"2024-05-06T00:16:00","v":"368.4"},{"time":"2024-05-06T00:15:00","v":"370.3"},{"time":"2024-05-06T00:14:00","v":"373.3"},{"time":"2024-05-06T00:13:00","v":"373.9"},{"time":"2024-05-06T00:12:00","v":"362.5"},{"time":"2024-05-06T00:11:00","v":"373.5"},{"time":"2024-05-06T00:10:00","v":"380.4"},{"time":"2024-05-06T00:09:00","v":"380.3"},{"time":"2024-05-06T00:08:00","v":"367"},{"time":"2024-05-06T00:07:00","v":"369.2"},{"time":"2024-05-06T00:06:00","v":"373.9"},{"time":"2024-05-06T00:05:00","v":"375.5"},{"time":"2024-05-06T00:04:00","v":"367.5"},{"time":"2024-05-06T00:03:00","v":"364.9"},{"time":"2024-05-06T00:02:00","v":"379.4"},{"time":"2024-05-06T00:01:00","v":"381.2"},{"time":"2024-05-06T00:00:00","v":"377"},{"time":"2024-05-05T23:59:00","v":"364.9"},{"time":"2024-05-05T23:58:00","v":"375.5"},{"time":"2024-05-05T23:57:00","v":"373.5"},{"time":"2024-05-05T23:56:00","v":"371.4"},{"time":"2024-05-05T23:55:00","v":"367.8"},{"time":"2024-05-05T23:54:00","v":"369.9"},{"time":"2024-05-05T23:53:00","v":"368.2"},{"time":"2024-05-05T23:52:00","v":"374.5"},{"time":"2024-05-05T23:51:00","v":"372.4"},{"time":"2024-05-05T23:50:00","v":"364.3"},{"time":"2024-05-05T23:49:00","v":"371.5"},{"time":"2024-05-05T23:48:00","v":"381.9"},{"time":"2024-05-05T23:47:00","v":"null"},{"time":"2024-05-05T23:46:00","v":"348.2"},{"time":"2024-05-05T23:45:00","v":"353.6"},{"time":"2024-05-05T23:44:00","v":"368.1"},{"time":"2024-05-05T23:43:00","v":"361.5"},{"time":"2024-05-05T23:42:00","v":"372.2"},{"time":"2024-05-05T23:41:00","v":"345.7"},{"time":"2024-05-05T23:40:00","v":"362.1"},{"time":"2024-05-05T23:39:00","v":"357.1"},{"time":"2024-05-05T23:38:00","v":"354.6"},{"time":"2024-05-05T23:37:00","v":"354.6"},{"time":"2024-05-05T23:36:00","v":"350.1"},{"time":"2024-05-05T23:35:00","v":"351.8"},{"time":"2024-05-05T23:34:00","v":"354.6"},{"time":"2024-05-05T23:33:00","v":"354.5"},{"time":"2024-05-05T23:32:00","v":"353.7"},{"time":"2024-05-05T23:31:00","v":"353.4"},{"time":"2024-05-05T23:30:00","v":"353.1"},{"time":"2024-05-05T23:29:00","v":"352.9"},{"time":"2024-05-05T23:28:00","v":"348.9"},{"time":"2024-05-05T23:27:00","v":"340.1"},{"time":"2024-05-05T23:26:00","v":"366.1"},{"time":"2024-05-05T23:25:00","v":"353.1"},{"time":"2024-05-05T23:24:00","v":"346.2"},{"time":"2024-05-05T23:23:00","v":"340.8"},{"time":"2024-05-05T23:22:00","v":"351.5"},{"time":"2024-05-05T23:21:00","v":"353.6"},{"time":"2024-05-05T23:20:00","v":"359.5"},{"time":"2024-05-05T23:19:00","v":"353.4"},{"time":"2024-05-05T23:18:00","v":"356.9"},{"time":"2024-05-05T23:17:00","v":"356.4"},{"time":"2024-05-05T23:16:00","v":"352"},{"time":"2024-05-05T23:15:00","v":"353.9"},{"time":"2024-05-05T23:14:00","v":"null"},{"time":"2024-05-05T23:13:00","v":"356.2"},{"time":"2024-05-05T23:12:00","v":"355.5"},{"time":"2024-05-05T23:11:00","v":"352.7"},{"time":"2024-05-05T23:10:00","v":"355.3"},{"time":"2024-05-05T23:09:00","v":"352.7"},{"time":"2024-05-05T23:08:00","v":"355.1"},{"time":"2024-05-05T23:07:00","v":"354.1"},{"time":"2024-05-05T23:06:00","v":"353.1"},{"time":"2024-05-05T23:05:00","v":"351.2"},{"time":"2024-05-05T23:04:00","v":"354.8"},{"time":"2024-05-05T23:03:00","v":"356.4"},{"time":"2024-05-05T23:02:00","v":"357.7"},{"time":"2024-05-05T23:01:00","v":"358.3"},{"time":"2024-05-05T23:00:00","v":"360.4"},{"time":"2024-05-05T22:59:00","v":"363.5"},{"time":"2024-05-05T22:58:00","v":"363.8"},{"time":"2024-05-05T22:57:00","v":"365"},{"time":"2024-05-05T22:56:00","v":"365.9"},{"time":"2024-05-05T22:55:00","v":"366.1"},{"time":"2024-05-05T22:54:00","v":"365.5"},{"time":"2024-05-05T22:53:00","v":"365.4"},{"time":"2024-05-05T22:52:00","v":"361.9"},{"time":"2024-05-05T22:51:00","v":"361.3"},{"time":"2024-05-05T22:50:00","v":"363.9"},{"time":"2024-05-05T22:49:00","v":"364"},{"time":"2024-05-05T22:48:00","v":"362.6"},{"time":"2024-05-05T22:47:00","v":"359.7"},{"time":"2024-05-05T22:46:00","v":"358.9"},{"time":"2024-05-05T22:45:00","v":"360.6"},{"time":"2024-05-05T22:44:00","v":"359.8"},{"time":"2024-05-05T22:43:00","v":"351.7"},{"time":"2024-05-05T22:42:00","v":"342.6"},{"time":"2024-05-05T22:41:00","v":"null"},{"time":"2024-05-05T22:40:00","v":"362.3"},{"time":"2024-05-05T22:39:00","v":"361.6"},{"time":"2024-05-05T22:38:00","v":"356.5"},{"time":"2024-05-05T22:37:00","v":"357.5"},{"time":"2024-05-05T22:36:00","v":"365"},{"time":"2024-05-05T22:35:00","v":"368.8"},{"time":"2024-05-05T22:34:00","v":"362.7"},{"time":"2024-05-05T22:33:00","v":"357.6"},{"time":"2024-05-05T22:32:00","v":"359.7"},{"time":"2024-05-05T22:31:00","v":"360.9"},{"time":"2024-05-05T22:30:00","v":"360.9"},{"time":"2024-05-05T22:29:00","v":"360.8"},{"time":"2024-05-05T22:28:00","v":"360.9"},{"time":"2024-05-05T22:27:00","v":"360.7"},{"time":"2024-05-05T22:26:00","v":"361.2"},{"time":"2024-05-05T22:25:00","v":"363.6"},{"time":"2024-05-05T22:24:00","v":"362.8"},{"time":"2024-05-05T22:23:00","v":"361.9"},{"time":"2024-05-05T22:22:00","v":"361.4"},{"time":"2024-05-05T22:21:00","v":"360.1"},{"time":"2024-05-05T22:20:00","v":"360.6"},{"time":"2024-05-05T22:19:00","v":"359.9"},{"time":"2024-05-05T22:18:00","v":"357"},{"time":"2024-05-05T22:17:00","v":"358.5"},{"time":"2024-05-05T22:16:00","v":"357.2"},{"time":"2024-05-05T22:15:00","v":"356.2"},{"time":"2024-05-05T22:14:00","v":"356.9"},{"time":"2024-05-05T22:13:00","v":"357.4"},{"time":"2024-05-05T22:12:00","v":"357.5"},{"time":"2024-05-05T22:11:00","v":"358.1"},{"time":"2024-05-05T22:10:00","v":"358.6"},{"time":"2024-05-05T22:09:00","v":"358.1"},{"time":"2024-05-05T22:08:00","v":"null"},{"time":"2024-05-05T22:07:00","v":"356"},{"time":"2024-05-05T22:06:00","v":"356.1"},{"time":"2024-05-05T22:05:00","v":"358.5"},{"time":"2024-05-05T22:04:00","v":"357.6"},{"time":"2024-05-05T22:03:00","v":"361.3"},{"time":"2024-05-05T22:02:00","v":"345.8"},{"time":"2024-05-05T22:01:00","v":"352.9"},{"time":"2024-05-05T22:00:00","v":"358.4"},{"time":"2024-05-05T21:59:00","v":"359.8"},{"time":"2024-05-05T21:58:00","v":"351.9"},{"time":"2024-05-05T21:57:00","v":"354.1"},{"time":"2024-05-05T21:56:00","v":"361.4"},{"time":"2024-05-05T21:55:00","v":"361.1"},{"time":"2024-05-05T21:54:00","v":"356.2"},{"time":"2024-05-05T21:53:00","v":"348.7"},{"time":"2024-05-05T21:52:00","v":"357.9"},{"time":"2024-05-05T21:51:00","v":"360.9"},{"time":"2024-05-05T21:50:00","v":"357.1"},{"time":"2024-05-05T21:49:00","v":"357.1"},{"time":"2024-05-05T21:48:00","v":"359.4"},{"time":"2024-05-05T21:47:00","v":"360.8"},{"time":"2024-05-05T21:46:00","v":"360.4"},{"time":"2024-05-05T21:45:00","v":"360"},{"time":"2024-05-05T21:44:00","v":"362.5"},{"time":"2024-05-05T21:43:00","v":"362.3"},{"time":"2024-05-05T21:42:00","v":"359.7"},{"time":"2024-05-05T21:41:00","v":"360.1"},{"time":"2024-05-05T21:40:00","v":"360.7"},{"time":"2024-05-05T21:39:00","v":"361.2"},{"time":"2024-05-05T21:38:00","v":"362.4"},{"time":"2024-05-05T21:37:00","v":"358.8"},{"time":"2024-05-05T21:36:00","v":"357.8"},{"time":"2024-05-05T21:35:00","v":"null"},{"time":"2024-05-05T21:34:00","v":"null"},{"time":"2024-05-05T21:33:00","v":"364.9"},{"time":"2024-05-05T21:32:00","v":"362.3"},{"time":"2024-05-05T21:31:00","v":"358.3"},{"time":"2024-05-05T21:30:00","v":"359.3"},{"time":"2024-05-05T21:29:00","v":"362.7"},{"time":"2024-05-05T21:28:00","v":"368.8"},{"time":"2024-05-05T21:27:00","v":"367.1"},{"time":"2024-05-05T21:26:00","v":"364.7"},{"time":"2024-05-05T21:25:00","v":"363.8"},{"time":"2024-05-05T21:24:00","v":"363.1"},{"time":"2024-05-05T21:23:00","v":"365.6"},{"time":"2024-05-05T21:22:00","v":"361.5"},{"time":"2024-05-05T21:21:00","v":"346.4"},{"time":"2024-05-05T21:20:00","v":"357.7"},{"time":"2024-05-05T21:19:00","v":"363.4"},{"time":"2024-05-05T21:18:00","v":"356.8"},{"time":"2024-05-05T21:17:00","v":"337.8"},{"time":"2024-05-05T21:16:00","v":"null"},{"time":"2024-05-05T21:15:00","v":"352.6"},{"time":"2024-05-05T21:14:00","v":"348.5"},{"time":"2024-05-05T21:13:00","v":"347.5"},{"time":"2024-05-05T21:12:00","v":"353.7"},{"time":"2024-05-05T21:11:00","v":"353.1"},{"time":"2024-05-05T21:10:00","v":"348"},{"time":"2024-05-05T21:09:00","v":"342.3"},{"time":"2024-05-05T21:08:00","v":"335.6"},{"time":"2024-05-05T21:07:00","v":"333.5"},{"time":"2024-05-05T21:06:00","v":"338.3"},{"time":"2024-05-05T21:05:00","v":"340.5"},{"time":"2024-05-05T21:04:00","v":"338.9"},{"time":"2024-05-05T21:03:00","v":"338.6"},{"time":"2024-05-05T21:02:00","v":"343.8"},{"time":"2024-05-05T21:01:00","v":"null"},{"time":"2024-05-05T21:00:00","v":"null"},{"time":"2024-05-05T20:59:00","v":"343.6"},{"time":"2024-05-05T20:58:00","v":"354.8"},{"time":"2024-05-05T20:57:00","v":"344.2"},{"time":"2024-05-05T20:56:00","v":"334"},{"time":"2024-05-05T20:55:00","v":"330.6"},{"time":"2024-05-05T20:54:00","v":"346"},{"time":"2024-05-05T20:53:00","v":"348.6"},{"time":"2024-05-05T20:52:00","v":"339"},{"time":"2024-05-05T20:51:00","v":"335.2"},{"time":"2024-05-05T20:50:00","v":"332.1"},{"time":"2024-05-05T20:49:00","v":"348.1"},{"time":"2024-05-05T20:48:00","v":"345.3"},{"time":"2024-05-05T20:47:00","v":"332.9"},{"time":"2024-05-05T20:46:00","v":"332.4"},{"time":"2024-05-05T20:45:00","v":"347.8"},{"time":"2024-05-05T20:44:00","v":"348.1"},{"time":"2024-05-05T20:43:00","v":"344.3"},{"time":"2024-05-05T20:42:00","v":"343.4"},{"time":"2024-05-05T20:41:00","v":"333.6"},{"time":"2024-05-05T20:40:00","v":"330.2"},{"time":"2024-05-05T20:39:00","v":"330.3"},{"time":"2024-05-05T20:38:00","v":"312.9"},{"time":"2024-05-05T20:37:00","v":"322.5"},{"time":"2024-05-05T20:36:00","v":"340.7"},{"time":"2024-05-05T20:35:00","v":"341.4"},{"time":"2024-05-05T20:34:00","v":"344.1"},{"time":"2024-05-05T20:33:00","v":"336"},{"time":"2024-05-05T20:32:00","v":"335.2"},{"time":"2024-05-05T20:31:00","v":"347.4"},{"time":"2024-05-05T20:30:00","v":"350.2"},{"time":"2024-05-05T20:29:00","v":"341.2"},{"time":"2024-05-05T20:28:00","v":"null"},{"time":"2024-05-05T20:27:00","v":"null"},{"time":"2024-05-05T20:26:00","v":"332.3"},{"time":"2024-05-05T20:25:00","v":"328.7"},{"time":"2024-05-05T20:24:00","v":"327.3"},{"time":"2024-05-05T20:23:00","v":"326.8"},{"time":"2024-05-05T20:22:00","v":"325.6"},{"time":"2024-05-05T20:21:00","v":"326.9"},{"time":"2024-05-05T20:20:00","v":"327.5"},{"time":"2024-05-05T20:19:00","v":"327.9"},{"time":"2024-05-05T20:18:00","v":"335.4"},{"time":"2024-05-05T20:17:00","v":"347.2"},{"time":"2024-05-05T20:16:00","v":"352.2"},{"time":"2024-05-05T20:15:00","v":"342.6"},{"time":"2024-05-05T20:14:00","v":"334.4"},{"time":"2024-05-05T20:13:00","v":"349"},{"time":"2024-05-05T20:12:00","v":"363"},{"time":"2024-05-05T20:11:00","v":"343.4"},{"time":"2024-05-05T20:10:00","v":"334"},{"time":"2024-05-05T20:09:00","v":"346.6"},{"time":"2024-05-05T20:08:00","v":"348.1"},{"time":"2024-05-05T20:07:00","v":"349.3"},{"time":"2024-05-05T20:06:00","v":"346.1"},{"time":"2024-05-05T20:05:00","v":"337.1"},{"time":"2024-05-05T20:04:00","v":"334.4"},{"time":"2024-05-05T20:03:00","v":"333.9"},{"time":"2024-05-05T20:02:00","v":"327.1"},{"time":"2024-05-05T20:01:00","v":"325.2"},{"time":"2024-05-05T20:00:00","v":"323.9"},{"time":"2024-05-05T19:59:00","v":"328.6"},{"time":"2024-05-05T19:58:00","v":"327.8"},{"time":"2024-05-05T19:57:00","v":"324.9"},{"time":"2024-05-05T19:56:00","v":"327.3"},{"time":"2024-05-05T19:55:00","v":"327.4"},{"time":"2024-05-05T19:54:00","v":"null"},{"time":"2024-05-05T19:53:00","v":"328.1"},{"time":"2024-05-05T19:52:00","v":"330.3"},{"time":"2024-05-05T19:51:00","v":"333.2"},{"time":"2024-05-05T19:50:00","v":"333.2"},{"time":"2024-05-05T19:49:00","v":"331.9"},{"time":"2024-05-05T19:48:00","v":"330.4"},{"time":"2024-05-05T19:47:00","v":"329"},{"time":"2024-05-05T19:46:00","v":"329.9"},{"time":"2024-05-05T19:45:00","v":"331.2"},{"time":"2024-05-05T19:44:00","v":"328.4"},{"time":"2024-05-05T19:43:00","v":"327.1"},{"time":"2024-05-05T19:42:00","v":"324.5"},{"time":"2024-05-05T19:41:00","v":"324.3"},{"time":"2024-05-05T19:40:00","v":"324.7"},{"time":"2024-05-05T19:39:00","v":"326.2"},{"time":"2024-05-05T19:38:00","v":"323.3"},{"time":"2024-05-05T19:37:00","v":"319.6"},{"time":"2024-05-05T19:36:00","v":"319.4"},{"time":"2024-05-05T19:35:00","v":"318.8"},{"time":"2024-05-05T19:34:00","v":"320.4"},{"time":"2024-05-05T19:33:00","v":"327"},{"time":"2024-05-05T19:32:00","v":"329.2"},{"time":"2024-05-05T19:31:00","v":"326.5"},{"time":"2024-05-05T19:30:00","v":"326.9"},{"time":"2024-05-05T19:29:00","v":"324.3"},{"time":"2024-05-05T19:28:00","v":"318.6"},{"time":"2024-05-05T19:27:00","v":"316.7"},{"time":"2024-05-05T19:26:00","v":"323.4"},{"time":"2024-05-05T19:25:00","v":"324.2"},{"time":"2024-05-05T19:24:00","v":"326.4"},{"time":"2024-05-05T19:23:00","v":"328.8"},{"time":"2024-05-05T19:22:00","v":"329"},{"time":"2024-05-05T19:21:00","v":"null"},{"time":"2024-05-05T19:20:00","v":"318.1"},{"time":"2024-05-05T19:19:00","v":"317.9"},{"time":"2024-05-05T19:18:00","v":"319.8"},{"time":"2024-05-05T19:17:00","v":"320.1"},{"time":"2024-05-05T19:16:00","v":"318.5"},{"time":"2024-05-05T19:15:00","v":"317.6"},{"time":"2024-05-05T19:14:00","v":"316.8"},{"time":"2024-05-05T19:13:00","v":"316.1"},{"time":"2024-05-05T19:12:00","v":"316.6"},{"time":"2024-05-05T19:11:00","v":"318.8"},{"time":"2024-05-05T19:10:00","v":"329.8"},{"time":"2024-05-05T19:09:00","v":"325.3"},{"time":"2024-05-05T19:08:00","v":"320.8"},{"time":"2024-05-05T19:07:00","v":"325.6"},{"time":"2024-05-05T19:06:00","v":"333.6"},{"time":"2024-05-05T19:05:00","v":"333.4"},{"time":"2024-05-05T19:04:00","v":"328.7"},{"time":"2024-05-05T19:03:00","v":"324.2"},{"time":"2024-05-05T19:02:00","v":"322.7"},{"time":"2024-05-05T19:01:00","v":"null"},{"time":"2024-05-05T19:00:00","v":"null"},{"time":"2024-05-05T18:59:00","v":"null"},{"time":"2024-05-05T18:58:00","v":"317.6"},{"time":"2024-05-05T18:57:00","v":"317.2"},{"time":"2024-05-05T18:56:00","v":"316.5"},{"time":"2024-05-05T18:55:00","v":"318.5"},{"time":"2024-05-05T18:54:00","v":"317.5"},{"time":"2024-05-05T18:53:00","v":"318.4"},{"time":"2024-05-05T18:52:00","v":"329.8"},{"time":"2024-05-05T18:51:00","v":"333.5"},{"time":"2024-05-05T18:50:00","v":"328.8"},{"time":"2024-05-05T18:49:00","v":"328"},{"time":"2024-05-05T18:48:00","v":"null"},{"time":"2024-05-05T18:47:00","v":"319.6"},{"time":"2024-05-05T18:46:00","v":"320.5"},{"time":"2024-05-05T18:45:00","v":"320.8"},{"time":"2024-05-05T18:44:00","v":"321.9"},{"time":"2024-05-05T18:43:00","v":"323.3"},{"time":"2024-05-05T18:42:00","v":"322.4"},{"time":"2024-05-05T18:41:00","v":"321.2"},{"time":"2024-05-05T18:40:00","v":"320.5"},{"time":"2024-05-05T18:39:00","v":"317.7"},{"time":"2024-05-05T18:38:00","v":"315.4"},{"time":"2024-05-05T18:37:00","v":"321.3"},{"time":"2024-05-05T18:36:00","v":"321.4"},{"time":"2024-05-05T18:35:00","v":"321.4"},{"time":"2024-05-05T18:34:00","v":"321.5"},{"time":"2024-05-05T18:33:00","v":"320.9"},{"time":"2024-05-05T18:32:00","v":"320.8"},{"time":"2024-05-05T18:31:00","v":"322.5"},{"time":"2024-05-05T18:30:00","v":"324.2"},{"time":"2024-05-05T18:29:00","v":"324.5"},{"time":"2024-05-05T18:28:00","v":"323.2"},{"time":"2024-05-05T18:27:00","v":"322.2"},{"time":"2024-05-05T18:26:00","v":"322.2"},{"time":"2024-05-05T18:25:00","v":"322.9"},{"time":"2024-05-05T18:24:00","v":"325.1"},{"time":"2024-05-05T18:23:00","v":"325.9"},{"time":"2024-05-05T18:22:00","v":"328.6"},{"time":"2024-05-05T18:21:00","v":"333.6"},{"time":"2024-05-05T18:20:00","v":"327.8"},{"time":"2024-05-05T18:19:00","v":"325.6"},{"time":"2024-05-05T18:18:00","v":"325.8"},{"time":"2024-05-05T18:17:00","v":"328.5"},{"time":"2024-05-05T18:16:00","v":"329.3"},{"time":"2024-05-05T18:15:00","v":"null"},{"time":"2024-05-05T18:14:00","v":"325"},{"time":"2024-05-05T18:13:00","v":"324.2"},{"time":"2024-05-05T18:12:00","v":"325"},{"time":"2024-05-05T18:11:00","v":"324.2"},{"time":"2024-05-05T18:10:00","v":"319.1"},{"time":"2024-05-05T18:09:00","v":"316.3"},{"time":"2024-05-05T18:08:00","v":"311.9"},{"time":"2024-05-05T18:07:00","v":"313.9"},{"time":"2024-05-05T18:06:00","v":"317.7"},{"time":"2024-05-05T18:05:00","v":"312.7"},{"time":"2024-05-05T18:04:00","v":"315.9"},{"time":"2024-05-05T18:03:00","v":"315.4"},{"time":"2024-05-05T18:02:00","v":"316"},{"time":"2024-05-05T18:01:00","v":"317.1"},{"time":"2024-05-05T18:00:00","v":"316"},{"time":"2024-05-05T17:59:00","v":"314.7"},{"time":"2024-05-05T17:58:00","v":"312.3"},{"time":"2024-05-05T17:57:00","v":"310.5"},{"time":"2024-05-05T17:56:00","v":"311"},{"time":"2024-05-05T17:55:00","v":"311.3"},{"time":"2024-05-05T17:54:00","v":"310.2"},{"time":"2024-05-05T17:53:00","v":"310.4"},{"time":"2024-05-05T17:52:00","v":"null"},{"time":"2024-05-05T17:51:00","v":"311.3"},{"time":"2024-05-05T17:50:00","v":"311.4"},{"time":"2024-05-05T17:49:00","v":"313.2"},{"time":"2024-05-05T17:48:00","v":"311.5"},{"time":"2024-05-05T17:47:00","v":"308.9"},{"time":"2024-05-05T17:46:00","v":"308.6"},{"time":"2024-05-05T17:45:00","v":"327"},{"time":"2024-05-05T17:44:00","v":"324.6"},{"time":"2024-05-05T17:43:00","v":"323.7"},{"time":"2024-05-05T17:42:00","v":"315.5"},{"time":"2024-05-05T17:41:00","v":"315.5"},{"time":"2024-05-05T17:40:00","v":"315.5"},{"time":"2024-05-05T17:39:00","v":"316.1"},{"time":"2024-05-05T17:38:00","v":"317.4"},{"time":"2024-05-05T17:37:00","v":"318.1"},{"time":"2024-05-05T17:36:00","v":"318"},{"time":"2024-05-05T17:35:00","v":"317.2"},{"time":"2024-05-05T17:34:00","v":"317.2"},{"time":"2024-05-05T17:33:00","v":"316.2"},{"time":"2024-05-05T17:32:00","v":"318"},{"time":"2024-05-05T17:31:00","v":"316.5"},{"time":"2024-05-05T17:30:00","v":"317.2"},{"time":"2024-05-05T17:29:00","v":"318.7"},{"time":"2024-05-05T17:28:00","v":"319.1"},{"time":"2024-05-05T17:27:00","v":"325"},{"time":"2024-05-05T17:26:00","v":"328.9"},{"time":"2024-05-05T17:25:00","v":"329.7"},{"time":"2024-05-05T17:24:00","v":"329.5"},{"time":"2024-05-05T17:23:00","v":"330.4"},{"time":"2024-05-05T17:22:00","v":"331.2"},{"time":"2024-05-05T17:21:00","v":"328"},{"time":"2024-05-05T17:20:00","v":"326.6"},{"time":"2024-05-05T17:19:00","v":"326.4"},{"time":"2024-05-05T17:18:00","v":"334.8"},{"time":"2024-05-05T17:17:00","v":"331.2"},{"time":"2024-05-05T17:16:00","v":"328.2"},{"time":"2024-05-05T17:15:00","v":"327.5"},{"time":"2024-05-05T17:14:00","v":"327.5"},{"time":"2024-05-05T17:13:00","v":"341.9"},{"time":"2024-05-05T17:12:00","v":"321.9"},{"time":"2024-05-05T17:11:00","v":"null"},{"time":"2024-05-05T17:10:00","v":"null"},{"time":"2024-05-05T17:09:00","v":"319.3"},{"time":"2024-05-05T17:08:00","v":"320.1"},{"time":"2024-05-05T17:07:00","v":"320.6"},{"time":"2024-05-05T17:06:00","v":"321.3"},{"time":"2024-05-05T17:05:00","v":"326.9"},{"time":"2024-05-05T17:04:00","v":"333.2"},{"time":"2024-05-05T17:03:00","v":"327.2"},{"time":"2024-05-05T17:02:00","v":"326.1"},{"time":"2024-05-05T17:01:00","v":"327.2"},{"time":"2024-05-05T17:00:00","v":"335.3"},{"time":"2024-05-05T16:59:00","v":"331.8"},{"time":"2024-05-05T16:58:00","v":"330.8"},{"time":"2024-05-05T16:57:00","v":"332"},{"time":"2024-05-05T16:56:00","v":"336.8"},{"time":"2024-05-05T16:55:00","v":"338.3"},{"time":"2024-05-05T16:54:00","v":"338.4"},{"time":"2024-05-05T16:53:00","v":"336.6"},{"time":"2024-05-05T16:52:00","v":"329.9"},{"time":"2024-05-05T16:51:00","v":"324.2"},{"time":"2024-05-05T16:50:00","v":"323.9"},{"time":"2024-05-05T16:49:00","v":"324"},{"time":"2024-05-05T16:48:00","v":"327.9"},{"time":"2024-05-05T16:47:00","v":"324.6"},{"time":"2024-05-05T16:46:00","v":"331.4"},{"time":"2024-05-05T16:45:00","v":"328.9"},{"time":"2024-05-05T16:44:00","v":"328.8"},{"time":"2024-05-05T16:43:00","v":"323.5"},{"time":"2024-05-05T16:42:00","v":"329"},{"time":"2024-05-05T16:41:00","v":"329.2"},{"time":"2024-05-05T16:40:00","v":"330.7"},{"time":"2024-05-05T16:39:00","v":"324.9"},{"time":"2024-05-05T16:38:00","v":"null"},{"time":"2024-05-05T16:37:00","v":"null"},{"time":"2024-05-05T16:36:00","v":"330.7"},{"time":"2024-05-05T16:35:00","v":"329.1"},{"time":"2024-05-05T16:34:00","v":"328.2"},{"time":"2024-05-05T16:33:00","v":"332.6"},{"time":"2024-05-05T16:32:00","v":"334.6"},{"time":"2024-05-05T16:31:00","v":"337.6"},{"time":"2024-05-05T16:30:00","v":"334.8"},{"time":"2024-05-05T16:29:00","v":"322.7"},{"time":"2024-05-05T16:28:00","v":"336.7"},{"time":"2024-05-05T16:27:00","v":"334.9"},{"time":"2024-05-05T16:26:00","v":"333.5"},{"time":"2024-05-05T16:25:00","v":"334.1"},{"time":"2024-05-05T16:24:00","v":"335"},{"time":"2024-05-05T16:23:00","v":"334.3"},{"time":"2024-05-05T16:22:00","v":"331.3"},{"time":"2024-05-05T16:21:00","v":"329.1"},{"time":"2024-05-05T16:20:00","v":"331.3"},{"time":"2024-05-05T16:19:00","v":"333.5"},{"time":"2024-05-05T16:18:00","v":"331.9"},{"time":"2024-05-05T16:17:00","v":"330.9"},{"time":"2024-05-05T16:16:00","v":"331.1"},{"time":"2024-05-05T16:15:00","v":"336.1"},{"time":"2024-05-05T16:14:00","v":"336.1"},{"time":"2024-05-05T16:13:00","v":"334"},{"time":"2024-05-05T16:12:00","v":"336"},{"time":"2024-05-05T16:11:00","v":"333.2"},{"time":"2024-05-05T16:10:00","v":"334.8"},{"time":"2024-05-05T16:09:00","v":"333.4"},{"time":"2024-05-05T16:08:00","v":"333"},{"time":"2024-05-05T16:07:00","v":"326.8"},{"time":"2024-05-05T16:06:00","v":"330.9"},{"time":"2024-05-05T16:05:00","v":"null"},{"time":"2024-05-05T16:04:00","v":"null"},{"time":"2024-05-05T16:03:00","v":"327"},{"time":"2024-05-05T16:02:00","v":"329"},{"time":"2024-05-05T16:01:00","v":"335.7"},{"time":"2024-05-05T16:00:00","v":"344.6"},{"time":"2024-05-05T15:59:00","v":"346.9"},{"time":"2024-05-05T15:58:00","v":"318.9"},{"time":"2024-05-05T15:57:00","v":"334.2"},{"time":"2024-05-05T15:56:00","v":"346.2"},{"time":"2024-05-05T15:55:00","v":"330.3"},{"time":"2024-05-05T15:54:00","v":"317.9"},{"time":"2024-05-05T15:53:00","v":"329.2"},{"time":"2024-05-05T15:52:00","v":"335.8"},{"time":"2024-05-05T15:51:00","v":"335.4"},{"time":"2024-05-05T15:50:00","v":"334.6"},{"time":"2024-05-05T15:49:00","v":"333.9"},{"time":"2024-05-05T15:48:00","v":"334.2"},{"time":"2024-05-05T15:47:00","v":"332.9"},{"time":"2024-05-05T15:46:00","v":"327.7"},{"time":"2024-05-05T15:45:00","v":"324.7"},{"time":"2024-05-05T15:44:00","v":"325.1"},{"time":"2024-05-05T15:43:00","v":"328"},{"time":"2024-05-05T15:42:00","v":"325.8"},{"time":"2024-05-05T15:41:00","v":"323.3"},{"time":"2024-05-05T15:40:00","v":"322.9"},{"time":"2024-05-05T15:39:00","v":"326.4"},{"time":"2024-05-05T15:38:00","v":"326.8"},{"time":"2024-05-05T15:37:00","v":"326.9"},{"time":"2024-05-05T15:36:00","v":"323.8"},{"time":"2024-05-05T15:35:00","v":"327.2"},{"time":"2024-05-05T15:34:00","v":"330.9"},{"time":"2024-05-05T15:33:00","v":"331.2"},{"time":"2024-05-05T15:32:00","v":"330.7"},{"time":"2024-05-05T15:31:00","v":"null"},{"time":"2024-05-05T15:30:00","v":"339.5"},{"time":"2024-05-05T15:29:00","v":"336.7"},{"time":"2024-05-05T15:28:00","v":"328.8"},{"time":"2024-05-05T15:27:00","v":"330.7"},{"time":"2024-05-05T15:26:00","v":"326.3"},{"time":"2024-05-05T15:25:00","v":"339.3"},{"time":"2024-05-05T15:24:00","v":"332.1"},{"time":"2024-05-05T15:23:00","v":"328.2"},{"time":"2024-05-05T15:22:00","v":"316.4"},{"time":"2024-05-05T15:21:00","v":"327.8"},{"time":"2024-05-05T15:20:00","v":"333.1"},{"time":"2024-05-05T15:19:00","v":"330.5"},{"time":"2024-05-05T15:18:00","v":"320.8"},{"time":"2024-05-05T15:17:00","v":"327.4"},{"time":"2024-05-05T15:16:00","v":"336"},{"time":"2024-05-05T15:15:00","v":"329.9"},{"time":"2024-05-05T15:14:00","v":"324.4"},{"time":"2024-05-05T15:13:00","v":"325.6"},{"time":"2024-05-05T15:12:00","v":"337.5"},{"time":"2024-05-05T15:11:00","v":"330"},{"time":"2024-05-05T15:10:00","v":"329.7"},{"time":"2024-05-05T15:09:00","v":"328"},{"time":"2024-05-05T15:08:00","v":"327.6"},{"time":"2024-05-05T15:07:00","v":"327.8"},{"time":"2024-05-05T15:06:00","v":"331.5"},{"time":"2024-05-05T15:05:00","v":"331.1"},{"time":"2024-05-05T15:04:00","v":"329.2"},{"time":"2024-05-05T15:03:00","v":"330.9"},{"time":"2024-05-05T15:02:00","v":"331.5"},{"time":"2024-05-05T15:01:00","v":"329.9"},{"time":"2024-05-05T15:00:00","v":"328.5"},{"time":"2024-05-05T14:59:00","v":"328.3"},{"time":"2024-05-05T14:58:00","v":"null"},{"time":"2024-05-05T14:57:00","v":"329.7"},{"time":"2024-05-05T14:56:00","v":"329.1"},{"time":"2024-05-05T14:55:00","v":"327.1"},{"time":"2024-05-05T14:54:00","v":"334"},{"time":"2024-05-05T14:53:00","v":"328.9"},{"time":"2024-05-05T14:52:00","v":"328.8"},{"time":"2024-05-05T14:51:00","v":"315.6"},{"time":"2024-05-05T14:50:00","v":"327.7"},{"time":"2024-05-05T14:49:00","v":"332.4"},{"time":"2024-05-05T14:48:00","v":"330"},{"time":"2024-05-05T14:47:00","v":"334.7"},{"time":"2024-05-05T14:46:00","v":"331"},{"time":"2024-05-05T14:45:00","v":"327"},{"time":"2024-05-05T14:44:00","v":"331.6"},{"time":"2024-05-05T14:43:00","v":"332.9"},{"time":"2024-05-05T14:42:00","v":"326.7"},{"time":"2024-05-05T14:41:00","v":"324.1"},{"time":"2024-05-05T14:40:00","v":"323.1"},{"time":"2024-05-05T14:39:00","v":"323.4"},{"time":"2024-05-05T14:38:00","v":"322.9"},{"time":"2024-05-05T14:37:00","v":"323.4"},{"time":"2024-05-05T14:36:00","v":"322.8"},{"time":"2024-05-05T14:35:00","v":"319.6"},{"time":"2024-05-05T14:34:00","v":"316.8"},{"time":"2024-05-05T14:33:00","v":"316.9"},{"time":"2024-05-05T14:32:00","v":"317.3"},{"time":"2024-05-05T14:31:00","v":"316.5"},{"time":"2024-05-05T14:30:00","v":"313.6"},{"time":"2024-05-05T14:29:00","v":"311.7"},{"time":"2024-05-05T14:28:00","v":"null"},{"time":"2024-05-05T14:27:00","v":"null"},{"time":"2024-05-05T14:26:00","v":"null"},{"time":"2024-05-05T14:25:00","v":"null"},{"time":"2024-05-05T14:24:00","v":"310.4"},{"time":"2024-05-05T14:23:00","v":"310.6"},{"time":"2024-05-05T14:22:00","v":"311.4"},{"time":"2024-05-05T14:21:00","v":"310.2"},{"time":"2024-05-05T14:20:00","v":"308.7"},{"time":"2024-05-05T14:19:00","v":"312.5"},{"time":"2024-05-05T14:18:00","v":"310.5"},{"time":"2024-05-05T14:17:00","v":"307.9"},{"time":"2024-05-05T14:16:00","v":"307.3"},{"time":"2024-05-05T14:15:00","v":"null"},{"time":"2024-05-05T14:14:00","v":"null"},{"time":"2024-05-05T14:13:00","v":"null"},{"time":"2024-05-05T14:12:00","v":"310.6"},{"time":"2024-05-05T14:11:00","v":"308"},{"time":"2024-05-05T14:10:00","v":"305.2"},{"time":"2024-05-05T14:09:00","v":"308.8"},{"time":"2024-05-05T14:08:00","v":"310.7"},{"time":"2024-05-05T14:07:00","v":"310.3"},{"time":"2024-05-05T14:06:00","v":"null"},{"time":"2024-05-05T14:05:00","v":"310.9"},{"time":"2024-05-05T14:04:00","v":"308.8"},{"time":"2024-05-05T14:03:00","v":"311.2"},{"time":"2024-05-05T14:02:00","v":"311.4"},{"time":"2024-05-05T14:01:00","v":"309.4"},{"time":"2024-05-05T14:00:00","v":"309.4"},{"time":"2024-05-05T13:59:00","v":"null"},{"time":"2024-05-05T13:58:00","v":"null"},{"time":"2024-05-05T13:57:00","v":"307.3"},{"time":"2024-05-05T13:56:00","v":"307.3"},{"time":"2024-05-05T13:55:00","v":"309.1"},{"time":"2024-05-05T13:54:00","v":"307.8"},{"time":"2024-05-05T13:53:00","v":"304.9"},{"time":"2024-05-05T13:52:00","v":"null"},{"time":"2024-05-05T13:51:00","v":"null"},{"time":"2024-05-05T13:50:00","v":"null"},{"time":"2024-05-05T13:49:00","v":"null"},{"time":"2024-05-05T13:48:00","v":"null"},{"time":"2024-05-05T13:47:00","v":"309.5"},{"time":"2024-05-05T13:46:00","v":"311.3"},{"time":"2024-05-05T13:45:00","v":"310.5"},{"time":"2024-05-05T13:44:00","v":"310.2"},{"time":"2024-05-05T13:43:00","v":"310"},{"time":"2024-05-05T13:42:00","v":"310.6"},{"time":"2024-05-05T13:41:00","v":"310.7"},{"time":"2024-05-05T13:40:00","v":"310.2"},{"time":"2024-05-05T13:39:00","v":"310"},{"time":"2024-05-05T13:38:00","v":"310.2"},{"time":"2024-05-05T13:37:00","v":"310.9"},{"time":"2024-05-05T13:36:00","v":"310.1"},{"time":"2024-05-05T13:35:00","v":"311"},{"time":"2024-05-05T13:34:00","v":"309.5"},{"time":"2024-05-05T13:33:00","v":"309.7"},{"time":"2024-05-05T13:32:00","v":"null"},{"time":"2024-05-05T13:31:00","v":"null"},{"time":"2024-05-05T13:30:00","v":"null"},{"time":"2024-05-05T13:29:00","v":"null"},{"time":"2024-05-05T13:28:00","v":"null"},{"time":"2024-05-05T13:27:00","v":"null"},{"time":"2024-05-05T13:26:00","v":"null"},{"time":"2024-05-05T13:25:00","v":"null"},{"time":"2024-05-05T13:24:00","v":"null"},{"time":"2024-05-05T13:23:00","v":"null"},{"time":"2024-05-05T13:22:00","v":"null"},{"time":"2024-05-05T13:21:00","v":"null"},{"time":"2024-05-05T13:20:00","v":"null"},{"time":"2024-05-05T13:19:00","v":"null"},{"time":"2024-05-05T13:18:00","v":"null"},{"time":"2024-05-05T13:17:00","v":"null"},{"time":"2024-05-05T13:16:00","v":"null"},{"time":"2024-05-05T13:15:00","v":"null"},{"time":"2024-05-05T13:14:00","v":"null"},{"time":"2024-05-05T13:13:00","v":"null"},{"time":"2024-05-05T13:12:00","v":"null"},{"time":"2024-05-05T13:11:00","v":"null"},{"time":"2024-05-05T13:10:00","v":"null"},{"time":"2024-05-05T13:09:00","v":"null"},{"time":"2024-05-05T13:08:00","v":"null"},{"time":"2024-05-05T13:07:00","v":"null"},{"time":"2024-05-05T13:06:00","v":"null"},{"time":"2024-05-05T13:05:00","v":"null"},{"time":"2024-05-05T13:04:00","v":"null"},{"time":"2024-05-05T13:03:00","v":"null"},{"time":"2024-05-05T13:02:00","v":"null"},{"time":"2024-05-05T13:01:00","v":"null"},{"time":"2024-05-05T13:00:00","v":"null"},{"time":"2024-05-05T12:59:00","v":"null"},{"time":"2024-05-05T12:58:00","v":"null"},{"time":"2024-05-05T12:57:00","v":"null"},{"time":"2024-05-05T12:56:00","v":"null"},{"time":"2024-05-05T12:55:00","v":"null"},{"time":"2024-05-05T12:54:00","v":"null"},{"time":"2024-05-05T12:53:00","v":"null"},{"time":"2024-05-05T12:52:00","v":"null"},{"time":"2024-05-05T12:51:00","v":"null"},{"time":"2024-05-05T12:50:00","v":"null"},{"time":"2024-05-05T12:49:00","v":"null"},{"time":"2024-05-05T12:48:00","v":"null"},{"time":"2024-05-05T12:47:00","v":"null"},{"time":"2024-05-05T12:46:00","v":"null"},{"time":"2024-05-05T12:45:00","v":"null"},{"time":"2024-05-05T12:44:00","v":"null"},{"time":"2024-05-05T12:43:00","v":"null"},{"time":"2024-05-05T12:42:00","v":"null"},{"time":"2024-05-05T12:41:00","v":"null"},{"time":"2024-05-05T12:40:00","v":"null"},{"time":"2024-05-05T12:39:00","v":"null"},{"time":"2024-05-05T12:38:00","v":"null"},{"time":"2024-05-05T12:37:00","v":"null"},{"time":"2024-05-05T12:36:00","v":"null"},{"time":"2024-05-05T12:35:00","v":"null"},{"time":"2024-05-05T12:34:00","v":"null"},{"time":"2024-05-05T12:33:00","v":"null"},{"time":"2024-05-05T12:32:00","v":"null"},{"time":"2024-05-05T12:31:00","v":"null"},{"time":"2024-05-05T12:30:00","v":"null"},{"time":"2024-05-05T12:29:00","v":"null"},{"time":"2024-05-05T12:28:00","v":"null"},{"time":"2024-05-05T12:27:00","v":"null"},{"time":"2024-05-05T12:26:00","v":"null"},{"time":"2024-05-05T12:25:00","v":"null"},{"time":"2024-05-05T12:24:00","v":"null"},{"time":"2024-05-05T12:23:00","v":"null"},{"time":"2024-05-05T12:22:00","v":"null"},{"time":"2024-05-05T12:21:00","v":"null"},{"time":"2024-05-05T12:20:00","v":"null"},{"time":"2024-05-05T12:19:00","v":"314.3"},{"time":"2024-05-05T12:18:00","v":"314.8"},{"time":"2024-05-05T12:17:00","v":"314.8"},{"time":"2024-05-05T12:16:00","v":"314.9"},{"time":"2024-05-05T12:15:00","v":"313.6"},{"time":"2024-05-05T12:14:00","v":"315.2"},{"time":"2024-05-05T12:13:00","v":"314.1"},{"time":"2024-05-05T12:12:00","v":"null"},{"time":"2024-05-05T12:11:00","v":"315.4"},{"time":"2024-05-05T12:10:00","v":"315.7"},{"time":"2024-05-05T12:09:00","v":"315.2"},{"time":"2024-05-05T12:08:00","v":"315.4"},{"time":"2024-05-05T12:07:00","v":"315.2"},{"time":"2024-05-05T12:06:00","v":"315.7"},{"time":"2024-05-05T12:05:00","v":"316.2"},{"time":"2024-05-05T12:04:00","v":"316.3"},{"time":"2024-05-05T12:03:00","v":"316.3"},{"time":"2024-05-05T12:02:00","v":"316.2"},{"time":"2024-05-05T12:01:00","v":"316.4"},{"time":"2024-05-05T12:00:00","v":"316.3"},{"time":"2024-05-05T11:59:00","v":"316.9"},{"time":"2024-05-05T11:58:00","v":"315.5"},{"time":"2024-05-05T11:57:00","v":"315.8"},{"time":"2024-05-05T11:56:00","v":"316"},{"time":"2024-05-05T11:55:00","v":"317"},{"time":"2024-05-05T11:54:00","v":"317.1"},{"time":"2024-05-05T11:53:00","v":"317.6"},{"time":"2024-05-05T11:52:00","v":"316.9"},{"time":"2024-05-05T11:51:00","v":"316.9"},{"time":"2024-05-05T11:50:00","v":"316.9"},{"time":"2024-05-05T11:49:00","v":"317.4"},{"time":"2024-05-05T11:48:00","v":"317.7"},{"time":"2024-05-05T11:47:00","v":"317.7"},{"time":"2024-05-05T11:46:00","v":"318.4"},{"time":"2024-05-05T11:45:00","v":"318.5"},{"time":"2024-05-05T11:44:00","v":"319.3"},{"time":"2024-05-05T11:43:00","v":"318.5"},{"time":"2024-05-05T11:42:00","v":"318.9"},{"time":"2024-05-05T11:41:00","v":"320.6"},{"time":"2024-05-05T11:40:00","v":"319.2"},{"time":"2024-05-05T11:39:00","v":"319.2"},{"time":"2024-05-05T11:38:00","v":"318.9"},{"time":"2024-05-05T11:37:00","v":"320.3"},{"time":"2024-05-05T11:36:00","v":"319.6"},{"time":"2024-05-05T11:35:00","v":"319.3"},{"time":"2024-05-05T11:34:00","v":"319.1"},{"time":"2024-05-05T11:33:00","v":"319"},{"time":"2024-05-05T11:32:00","v":"318.8"},{"time":"2024-05-05T11:31:00","v":"318.4"},{"time":"2024-05-05T11:30:00","v":"318.5"},{"time":"2024-05-05T11:29:00","v":"318.5"},{"time":"2024-05-05T11:28:00","v":"319.1"},{"time":"2024-05-05T11:27:00","v":"318.9"},{"time":"2024-05-05T11:26:00","v":"319.9"},{"time":"2024-05-05T11:25:00","v":"320.1"},{"time":"2024-05-05T11:24:00","v":"320.6"},{"time":"2024-05-05T11:23:00","v":"320.4"},{"time":"2024-05-05T11:22:00","v":"322.3"},{"time":"2024-05-05T11:21:00","v":"321.8"},{"time":"2024-05-05T11:20:00","v":"321.9"},{"time":"2024-05-05T11:19:00","v":"321.9"},{"time":"2024-05-05T11:18:00","v":"321.3"},{"time":"2024-05-05T11:17:00","v":"320.7"},{"time":"2024-05-05T11:16:00","v":"320.3"},{"time":"2024-05-05T11:15:00","v":"320.5"},{"time":"2024-05-05T11:14:00","v":"321.3"},{"time":"2024-05-05T11:13:00","v":"321.3"},{"time":"2024-05-05T11:12:00","v":"321.6"},{"time":"2024-05-05T11:11:00","v":"321.2"},{"time":"2024-05-05T11:10:00","v":"323.1"},{"time":"2024-05-05T11:09:00","v":"323.6"},{"time":"2024-05-05T11:08:00","v":"322.6"},{"time":"2024-05-05T11:07:00","v":"323.9"},{"time":"2024-05-05T11:06:00","v":"324.1"},{"time":"2024-05-05T11:05:00","v":"325.6"},{"time":"2024-05-05T11:04:00","v":"324.4"},{"time":"2024-05-05T11:03:00","v":"324.2"},{"time":"2024-05-05T11:02:00","v":"324.1"},{"time":"2024-05-05T11:01:00","v":"326"},{"time":"2024-05-05T11:00:00","v":"326.8"},{"time":"2024-05-05T10:59:00","v":"325.3"},{"time":"2024-05-05T10:58:00","v":"325.3"},{"time":"2024-05-05T10:57:00","v":"326.6"},{"time":"2024-05-05T10:56:00","v":"329.6"},{"time":"2024-05-05T10:55:00","v":"327.8"},{"time":"2024-05-05T10:54:00","v":"325.8"},{"time":"2024-05-05T10:53:00","v":"325.1"},{"time":"2024-05-05T10:52:00","v":"325.8"},{"time":"2024-05-05T10:51:00","v":"326.3"},{"time":"2024-05-05T10:50:00","v":"326.1"},{"time":"2024-05-05T10:49:00","v":"325.4"},{"time":"2024-05-05T10:48:00","v":"325.3"},{"time":"2024-05-05T10:47:00","v":"324.3"},{"time":"2024-05-05T10:46:00","v":"324.9"},{"time":"2024-05-05T10:45:00","v":"325.4"},{"time":"2024-05-05T10:44:00","v":"325.8"},{"time":"2024-05-05T10:43:00","v":"326.5"},{"time":"2024-05-05T10:42:00","v":"326.1"},{"time":"2024-05-05T10:41:00","v":"326.5"},{"time":"2024-05-05T10:40:00","v":"327.3"},{"time":"2024-05-05T10:39:00","v":"326.6"},{"time":"2024-05-05T10:38:00","v":"327.7"},{"time":"2024-05-05T10:37:00","v":"326.5"},{"time":"2024-05-05T10:36:00","v":"327"},{"time":"2024-05-05T10:35:00","v":"327"},{"time":"2024-05-05T10:34:00","v":"329.5"},{"time":"2024-05-05T10:33:00","v":"330"},{"time":"2024-05-05T10:32:00","v":"328.5"},{"time":"2024-05-05T10:31:00","v":"329.4"},{"time":"2024-05-05T10:30:00","v":"329.1"},{"time":"2024-05-05T10:29:00","v":"327.6"},{"time":"2024-05-05T10:28:00","v":"326.4"},{"time":"2024-05-05T10:27:00","v":"327.3"},{"time":"2024-05-05T10:26:00","v":"329.9"},{"time":"2024-05-05T10:25:00","v":"331.6"},{"time":"2024-05-05T10:24:00","v":"332.8"},{"time":"2024-05-05T10:23:00","v":"334"},{"time":"2024-05-05T10:22:00","v":"334"},{"time":"2024-05-05T10:21:00","v":"333.4"},{"time":"2024-05-05T10:20:00","v":"333.6"},{"time":"2024-05-05T10:19:00","v":"333.1"},{"time":"2024-05-05T10:18:00","v":"332.7"},{"time":"2024-05-05T10:17:00","v":"332.5"},{"time":"2024-05-05T10:16:00","v":"335.5"},{"time":"2024-05-05T10:15:00","v":"333.5"},{"time":"2024-05-05T10:14:00","v":"331.9"},{"time":"2024-05-05T10:13:00","v":"332.3"},{"time":"2024-05-05T10:12:00","v":"333.7"},{"time":"2024-05-05T10:11:00","v":"334.4"},{"time":"2024-05-05T10:10:00","v":"333.8"},{"time":"2024-05-05T10:09:00","v":"333.9"},{"time":"2024-05-05T10:08:00","v":"331.6"},{"time":"2024-05-05T10:07:00","v":"329.1"},{"time":"2024-05-05T10:06:00","v":"326.8"},{"time":"2024-05-05T10:05:00","v":"324.5"},{"time":"2024-05-05T10:04:00","v":"323.3"},{"time":"2024-05-05T10:03:00","v":"324.3"},{"time":"2024-05-05T10:02:00","v":"326.7"},{"time":"2024-05-05T10:01:00","v":"326.6"},{"time":"2024-05-05T10:00:00","v":"326.5"},{"time":"2024-05-05T09:59:00","v":"324.8"},{"time":"2024-05-05T09:58:00","v":"326"},{"time":"2024-05-05T09:57:00","v":"327"},{"time":"2024-05-05T09:56:00","v":"327.3"},{"time":"2024-05-05T09:55:00","v":"328"},{"time":"2024-05-05T09:54:00","v":"328.9"},{"time":"2024-05-05T09:53:00","v":"329.2"},{"time":"2024-05-05T09:52:00","v":"327.3"},{"time":"2024-05-05T09:51:00","v":"326.7"},{"time":"2024-05-05T09:50:00","v":"327"},{"time":"2024-05-05T09:49:00","v":"328.4"},{"time":"2024-05-05T09:48:00","v":"327.2"},{"time":"2024-05-05T09:47:00","v":"329"},{"time":"2024-05-05T09:46:00","v":"329.5"},{"time":"2024-05-05T09:45:00","v":"329.3"},{"time":"2024-05-05T09:44:00","v":"329"},{"time":"2024-05-05T09:43:00","v":"331.8"},{"time":"2024-05-05T09:42:00","v":"332"},{"time":"2024-05-05T09:41:00","v":"333.7"},{"time":"2024-05-05T09:40:00","v":"339.7"},{"time":"2024-05-05T09:39:00","v":"343.7"},{"time":"2024-05-05T09:38:00","v":"342.1"},{"time":"2024-05-05T09:37:00","v":"336.1"},{"time":"2024-05-05T09:36:00","v":"324.6"},{"time":"2024-05-05T09:35:00","v":"326.2"},{"time":"2024-05-05T09:34:00","v":"325.2"},{"time":"2024-05-05T09:33:00","v":"323.4"},{"time":"2024-05-05T09:32:00","v":"322.8"},{"time":"2024-05-05T09:31:00","v":"323.9"},{"time":"2024-05-05T09:30:00","v":"322"},{"time":"2024-05-05T09:29:00","v":"319.8"},{"time":"2024-05-05T09:28:00","v":"322.2"},{"time":"2024-05-05T09:27:00","v":"323.3"},{"time":"2024-05-05T09:26:00","v":"319.2"},{"time":"2024-05-05T09:25:00","v":"320.1"},{"time":"2024-05-05T09:24:00","v":"320.7"},{"time":"2024-05-05T09:23:00","v":"320.9"},{"time":"2024-05-05T09:22:00","v":"321.4"},{"time":"2024-05-05T09:21:00","v":"321.3"},{"time":"2024-05-05T09:20:00","v":"321.9"},{"time":"2024-05-05T09:19:00","v":"321.5"},{"time":"2024-05-05T09:18:00","v":"322"},{"time":"2024-05-05T09:17:00","v":"321.5"},{"time":"2024-05-05T09:16:00","v":"320.6"},{"time":"2024-05-05T09:15:00","v":"321"},{"time":"2024-05-05T09:14:00","v":"317"},{"time":"2024-05-05T09:13:00","v":"316"},{"time":"2024-05-05T09:12:00","v":"316.2"},{"time":"2024-05-05T09:11:00","v":"316.4"},{"time":"2024-05-05T09:10:00","v":"315.5"},{"time":"2024-05-05T09:09:00","v":"315.4"},{"time":"2024-05-05T09:08:00","v":"315.7"},{"time":"2024-05-05T09:07:00","v":"315.3"},{"time":"2024-05-05T09:06:00","v":"315.4"},{"time":"2024-05-05T09:05:00","v":"316"},{"time":"2024-05-05T09:04:00","v":"313.6"},{"time":"2024-05-05T09:03:00","v":"313.3"},{"time":"2024-05-05T09:02:00","v":"314"},{"time":"2024-05-05T09:01:00","v":"315.4"},{"time":"2024-05-05T09:00:00","v":"315.1"},{"time":"2024-05-05T08:59:00","v":"316.6"},{"time":"2024-05-05T08:58:00","v":"318.7"},{"time":"2024-05-05T08:57:00","v":"319.3"},{"time":"2024-05-05T08:56:00","v":"319"},{"time":"2024-05-05T08:55:00","v":"319.2"},{"time":"2024-05-05T08:54:00","v":"319.4"},{"time":"2024-05-05T08:53:00","v":"316.7"},{"time":"2024-05-05T08:52:00","v":"317.8"},{"time":"2024-05-05T08:51:00","v":"318.9"},{"time":"2024-05-05T08:50:00","v":"318.1"},{"time":"2024-05-05T08:49:00","v":"317.1"},{"time":"2024-05-05T08:48:00","v":"317.1"},{"time":"2024-05-05T08:47:00","v":"317.5"},{"time":"2024-05-05T08:46:00","v":"317.4"},{"time":"2024-05-05T08:45:00","v":"318.2"},{"time":"2024-05-05T08:44:00","v":"316.2"},{"time":"2024-05-05T08:43:00","v":"317.5"},{"time":"2024-05-05T08:42:00","v":"316.3"},{"time":"2024-05-05T08:41:00","v":"315.6"},{"time":"2024-05-05T08:40:00","v":"317.6"},{"time":"2024-05-05T08:39:00","v":"317.9"},{"time":"2024-05-05T08:38:00","v":"317.2"},{"time":"2024-05-05T08:37:00","v":"317.2"},{"time":"2024-05-05T08:36:00","v":"317"},{"time":"2024-05-05T08:35:00","v":"316.6"},{"time":"2024-05-05T08:34:00","v":"316.7"},{"time":"2024-05-05T08:33:00","v":"316.9"},{"time":"2024-05-05T08:32:00","v":"318.4"},{"time":"2024-05-05T08:31:00","v":"317.9"},{"time":"2024-05-05T08:30:00","v":"318.2"},{"time":"2024-05-05T08:29:00","v":"317.4"},{"time":"2024-05-05T08:28:00","v":"318"},{"time":"2024-05-05T08:27:00","v":"315.6"},{"time":"2024-05-05T08:26:00","v":"316.4"},{"time":"2024-05-05T08:25:00","v":"315.9"},{"time":"2024-05-05T08:24:00","v":"315.2"},{"time":"2024-05-05T08:23:00","v":"314.9"},{"time":"2024-05-05T08:22:00","v":"316.1"},{"time":"2024-05-05T08:21:00","v":"317"},{"time":"2024-05-05T08:20:00","v":"317.3"},{"time":"2024-05-05T08:19:00","v":"317.2"},{"time":"2024-05-05T08:18:00","v":"317.1"},{"time":"2024-05-05T08:17:00","v":"317"},{"time":"2024-05-05T08:16:00","v":"316.9"},{"time":"2024-05-05T08:15:00","v":"316.9"},{"time":"2024-05-05T08:14:00","v":"316.8"},{"time":"2024-05-05T08:13:00","v":"316.4"},{"time":"2024-05-05T08:12:00","v":"318.7"},{"time":"2024-05-05T08:11:00","v":"316.8"},{"time":"2024-05-05T08:10:00","v":"317.9"},{"time":"2024-05-05T08:09:00","v":"316.5"},{"time":"2024-05-05T08:08:00","v":"317.2"},{"time":"2024-05-05T08:07:00","v":"316.7"},{"time":"2024-05-05T08:06:00","v":"317.2"},{"time":"2024-05-05T08:05:00","v":"317.3"},{"time":"2024-05-05T08:04:00","v":"317.3"},{"time":"2024-05-05T08:03:00","v":"317.7"},{"time":"2024-05-05T08:02:00","v":"317.3"},{"time":"2024-05-05T08:01:00","v":"317.5"},{"time":"2024-05-05T08:00:00","v":"317.3"},{"time":"2024-05-05T07:59:00","v":"318.1"},{"time":"2024-05-05T07:58:00","v":"317.3"},{"time":"2024-05-05T07:57:00","v":"317.1"},{"time":"2024-05-05T07:56:00","v":"317.6"},{"time":"2024-05-05T07:55:00","v":"319.2"},{"time":"2024-05-05T07:54:00","v":"318"},{"time":"2024-05-05T07:53:00","v":"318.8"},{"time":"2024-05-05T07:52:00","v":"319.6"},{"time":"2024-05-05T07:51:00","v":"319.3"},{"time":"2024-05-05T07:50:00","v":"318.6"},{"time":"2024-05-05T07:49:00","v":"319.3"},{"time":"2024-05-05T07:48:00","v":"320.3"},{"time":"2024-05-05T07:47:00","v":"322.3"},{"time":"2024-05-05T07:46:00","v":"321.8"},{"time":"2024-05-05T07:45:00","v":"320.9"},{"time":"2024-05-05T07:44:00","v":"321.7"},{"time":"2024-05-05T07:43:00","v":"320.6"},{"time":"2024-05-05T07:42:00","v":"321.1"},{"time":"2024-05-05T07:41:00","v":"319.9"},{"time":"2024-05-05T07:40:00","v":"320.5"},{"time":"2024-05-05T07:39:00","v":"319.7"},{"time":"2024-05-05T07:38:00","v":"320.7"},{"time":"2024-05-05T07:37:00","v":"321.1"},{"time":"2024-05-05T07:36:00","v":"320.5"},{"time":"2024-05-05T07:35:00","v":"319.4"},{"time":"2024-05-05T07:34:00","v":"318.9"},{"time":"2024-05-05T07:33:00","v":"320"},{"time":"2024-05-05T07:32:00","v":"320.5"},{"time":"2024-05-05T07:31:00","v":"320"},{"time":"2024-05-05T07:30:00","v":"321.7"},{"time":"2024-05-05T07:29:00","v":"323.2"},{"time":"2024-05-05T07:28:00","v":"320.9"},{"time":"2024-05-05T07:27:00","v":"320.8"},{"time":"2024-05-05T07:26:00","v":"321.3"},{"time":"2024-05-05T07:25:00","v":"324.9"},{"time":"2024-05-05T07:24:00","v":"325.5"},{"time":"2024-05-05T07:23:00","v":"326.7"},{"time":"2024-05-05T07:22:00","v":"325.5"},{"time":"2024-05-05T07:21:00","v":"324"},{"time":"2024-05-05T07:20:00","v":"329.3"},{"time":"2024-05-05T07:19:00","v":"336.9"},{"time":"2024-05-05T07:18:00","v":"337.2"},{"time":"2024-05-05T07:17:00","v":"332.2"},{"time":"2024-05-05T07:16:00","v":"329"},{"time":"2024-05-05T07:15:00","v":"328.6"},{"time":"2024-05-05T07:14:00","v":"329.9"},{"time":"2024-05-05T07:13:00","v":"329.8"},{"time":"2024-05-05T07:12:00","v":"329.8"},{"time":"2024-05-05T07:11:00","v":"332.4"},{"time":"2024-05-05T07:10:00","v":"333.9"},{"time":"2024-05-05T07:09:00","v":"333.5"},{"time":"2024-05-05T07:08:00","v":"334.4"},{"time":"2024-05-05T07:07:00","v":"334.3"},{"time":"2024-05-05T07:06:00","v":"332.5"},{"time":"2024-05-05T07:05:00","v":"333.9"},{"time":"2024-05-05T07:04:00","v":"332.5"},{"time":"2024-05-05T07:03:00","v":"330.6"},{"time":"2024-05-05T07:02:00","v":"328.1"},{"time":"2024-05-05T07:01:00","v":"326.6"},{"time":"2024-05-05T07:00:00","v":"326.3"},{"time":"2024-05-05T06:59:00","v":"null"},{"time":"2024-05-05T06:58:00","v":"326.2"},{"time":"2024-05-05T06:57:00","v":"326.8"},{"time":"2024-05-05T06:56:00","v":"325.8"},{"time":"2024-05-05T06:55:00","v":"325.7"},{"time":"2024-05-05T06:54:00","v":"325.5"},{"time":"2024-05-05T06:53:00","v":"325.9"},{"time":"2024-05-05T06:52:00","v":"327.6"},{"time":"2024-05-05T06:51:00","v":"325.9"},{"time":"2024-05-05T06:50:00","v":"324.4"},{"time":"2024-05-05T06:49:00","v":"327.8"},{"time":"2024-05-05T06:48:00","v":"326.8"},{"time":"2024-05-05T06:47:00","v":"326.8"},{"time":"2024-05-05T06:46:00","v":"324.4"},{"time":"2024-05-05T06:45:00","v":"326.2"},{"time":"2024-05-05T06:44:00","v":"330.9"},{"time":"2024-05-05T06:43:00","v":"333.1"},{"time":"2024-05-05T06:42:00","v":"334.3"},{"time":"2024-05-05T06:41:00","v":"332.2"},{"time":"2024-05-05T06:40:00","v":"332.4"},{"time":"2024-05-05T06:39:00","v":"333.3"},{"time":"2024-05-05T06:38:00","v":"333.6"},{"time":"2024-05-05T06:37:00","v":"332.3"},{"time":"2024-05-05T06:36:00","v":"330.6"},{"time":"2024-05-05T06:35:00","v":"332.6"},{"time":"2024-05-05T06:34:00","v":"332.8"},{"time":"2024-05-05T06:33:00","v":"331.4"},{"time":"2024-05-05T06:32:00","v":"331"},{"time":"2024-05-05T06:31:00","v":"332.2"},{"time":"2024-05-05T06:30:00","v":"332.8"},{"time":"2024-05-05T06:29:00","v":"332"},{"time":"2024-05-05T06:28:00","v":"332.2"},{"time":"2024-05-05T06:27:00","v":"332.9"},{"time":"2024-05-05T06:26:00","v":"332.2"},{"time":"2024-05-05T06:25:00","v":"330.6"},{"time":"2024-05-05T06:24:00","v":"327.1"},{"time":"2024-05-05T06:23:00","v":"323.7"},{"time":"2024-05-05T06:22:00","v":"329.7"},{"time":"2024-05-05T06:21:00","v":"327.9"},{"time":"2024-05-05T06:20:00","v":"331"},{"time":"2024-05-05T06:19:00","v":"331.2"},{"time":"2024-05-05T06:18:00","v":"328.7"},{"time":"2024-05-05T06:17:00","v":"327.3"},{"time":"2024-05-05T06:16:00","v":"327.7"},{"time":"2024-05-05T06:15:00","v":"327.3"},{"time":"2024-05-05T06:14:00","v":"325.2"},{"time":"2024-05-05T06:13:00","v":"326.3"},{"time":"2024-05-05T06:12:00","v":"328.8"},{"time":"2024-05-05T06:11:00","v":"328.2"},{"time":"2024-05-05T06:10:00","v":"326.5"},{"time":"2024-05-05T06:09:00","v":"325.8"},{"time":"2024-05-05T06:08:00","v":"328.7"},{"time":"2024-05-05T06:07:00","v":"328.7"},{"time":"2024-05-05T06:06:00","v":"328.8"},{"time":"2024-05-05T06:05:00","v":"329.4"},{"time":"2024-05-05T06:04:00","v":"331.1"},{"time":"2024-05-05T06:03:00","v":"332.7"},{"time":"2024-05-05T06:02:00","v":"331.9"},{"time":"2024-05-05T06:01:00","v":"326.7"},{"time":"2024-05-05T06:00:00","v":"326.2"},{"time":"2024-05-05T05:59:00","v":"328.1"},{"time":"2024-05-05T05:58:00","v":"329.2"},{"time":"2024-05-05T05:57:00","v":"330.2"},{"time":"2024-05-05T05:56:00","v":"330.9"},{"time":"2024-05-05T05:55:00","v":"330.7"},{"time":"2024-05-05T05:54:00","v":"330.2"},{"time":"2024-05-05T05:53:00","v":"329"},{"time":"2024-05-05T05:52:00","v":"328"},{"time":"2024-05-05T05:51:00","v":"328.9"},{"time":"2024-05-05T05:50:00","v":"331.1"},{"time":"2024-05-05T05:49:00","v":"331.8"},{"time":"2024-05-05T05:48:00","v":"333.5"},{"time":"2024-05-05T05:47:00","v":"334.2"},{"time":"2024-05-05T05:46:00","v":"336.4"},{"time":"2024-05-05T05:45:00","v":"332.5"},{"time":"2024-05-05T05:44:00","v":"329.7"},{"time":"2024-05-05T05:43:00","v":"330.7"},{"time":"2024-05-05T05:42:00","v":"333.5"},{"time":"2024-05-05T05:41:00","v":"335.6"},{"time":"2024-05-05T05:40:00","v":"335.9"},{"time":"2024-05-05T05:39:00","v":"336.3"},{"time":"2024-05-05T05:38:00","v":"336.8"},{"time":"2024-05-05T05:37:00","v":"334.1"},{"time":"2024-05-05T05:36:00","v":"332.7"},{"time":"2024-05-05T05:35:00","v":"336.3"},{"time":"2024-05-05T05:34:00","v":"336.1"},{"time":"2024-05-05T05:33:00","v":"332.3"},{"time":"2024-05-05T05:32:00","v":"333.2"},{"time":"2024-05-05T05:31:00","v":"334.3"},{"time":"2024-05-05T05:30:00","v":"333"},{"time":"2024-05-05T05:29:00","v":"333.4"},{"time":"2024-05-05T05:28:00","v":"334.7"},{"time":"2024-05-05T05:27:00","v":"334.7"},{"time":"2024-05-05T05:26:00","v":"331.8"},{"time":"2024-05-05T05:25:00","v":"331.4"},{"time":"2024-05-05T05:24:00","v":"335.7"},{"time":"2024-05-05T05:23:00","v":"336.4"},{"time":"2024-05-05T05:22:00","v":"333.3"},{"time":"2024-05-05T05:21:00","v":"336.3"},{"time":"2024-05-05T05:20:00","v":"336.8"},{"time":"2024-05-05T05:19:00","v":"340.4"},{"time":"2024-05-05T05:18:00","v":"337.4"},{"time":"2024-05-05T05:17:00","v":"341.4"},{"time":"2024-05-05T05:16:00","v":"341.2"},{"time":"2024-05-05T05:15:00","v":"342.6"},{"time":"2024-05-05T05:14:00","v":"343.7"},{"time":"2024-05-05T05:13:00","v":"341.5"},{"time":"2024-05-05T05:12:00","v":"339.5"},{"time":"2024-05-05T05:11:00","v":"339.9"},{"time":"2024-05-05T05:10:00","v":"342.6"},{"time":"2024-05-05T05:09:00","v":"342.5"},{"time":"2024-05-05T05:08:00","v":"340.7"},{"time":"2024-05-05T05:07:00","v":"340.4"},{"time":"2024-05-05T05:06:00","v":"340.5"},{"time":"2024-05-05T05:05:00","v":"340.6"},{"time":"2024-05-05T05:04:00","v":"340.7"},{"time":"2024-05-05T05:03:00","v":"340.7"},{"time":"2024-05-05T05:02:00","v":"null"},{"time":"2024-05-05T05:01:00","v":"343.1"},{"time":"2024-05-05T05:00:00","v":"343.6"},{"time":"2024-05-05T04:59:00","v":"339.7"},{"time":"2024-05-05T04:58:00","v":"340.6"},{"time":"2024-05-05T04:57:00","v":"341.7"},{"time":"2024-05-05T04:56:00","v":"341.6"},{"time":"2024-05-05T04:55:00","v":"339.1"},{"time":"2024-05-05T04:54:00","v":"339.7"},{"time":"2024-05-05T04:53:00","v":"341.6"},{"time":"2024-05-05T04:52:00","v":"344.8"},{"time":"2024-05-05T04:51:00","v":"343.7"},{"time":"2024-05-05T04:50:00","v":"336.9"},{"time":"2024-05-05T04:49:00","v":"337.3"},{"time":"2024-05-05T04:48:00","v":"337.8"},{"time":"2024-05-05T04:47:00","v":"338"},{"time":"2024-05-05T04:46:00","v":"335.8"},{"time":"2024-05-05T04:45:00","v":"333.8"},{"time":"2024-05-05T04:44:00","v":"333.6"},{"time":"2024-05-05T04:43:00","v":"335.4"},{"time":"2024-05-05T04:42:00","v":"337.3"},{"time":"2024-05-05T04:41:00","v":"339.3"},{"time":"2024-05-05T04:40:00","v":"337.7"},{"time":"2024-05-05T04:39:00","v":"336.3"},{"time":"2024-05-05T04:38:00","v":"334.4"},{"time":"2024-05-05T04:37:00","v":"335"},{"time":"2024-05-05T04:36:00","v":"337.5"},{"time":"2024-05-05T04:35:00","v":"337.9"},{"time":"2024-05-05T04:34:00","v":"337.2"},{"time":"2024-05-05T04:33:00","v":"338.2"},{"time":"2024-05-05T04:32:00","v":"339"},{"time":"2024-05-05T04:31:00","v":"338.1"},{"time":"2024-05-05T04:30:00","v":"338.7"},{"time":"2024-05-05T04:29:00","v":"null"},{"time":"2024-05-05T04:28:00","v":"340.3"},{"time":"2024-05-05T04:27:00","v":"337.3"},{"time":"2024-05-05T04:26:00","v":"338.1"},{"time":"2024-05-05T04:25:00","v":"338.7"},{"time":"2024-05-05T04:24:00","v":"338.8"},{"time":"2024-05-05T04:23:00","v":"337.4"},{"time":"2024-05-05T04:22:00","v":"337.7"},{"time":"2024-05-05T04:21:00","v":"339.3"},{"time":"2024-05-05T04:20:00","v":"340.7"},{"time":"2024-05-05T04:19:00","v":"341.2"},{"time":"2024-05-05T04:18:00","v":"341.4"},{"time":"2024-05-05T04:17:00","v":"342.1"},{"time":"2024-05-05T04:16:00","v":"342"},{"time":"2024-05-05T04:15:00","v":"342.3"},{"time":"2024-05-05T04:14:00","v":"342.2"},{"time":"2024-05-05T04:13:00","v":"344.2"},{"time":"2024-05-05T04:12:00","v":"343.6"},{"time":"2024-05-05T04:11:00","v":"344.1"},{"time":"2024-05-05T04:10:00","v":"343.4"},{"time":"2024-05-05T04:09:00","v":"345.4"},{"time":"2024-05-05T04:08:00","v":"346.2"},{"time":"2024-05-05T04:07:00","v":"346.3"},{"time":"2024-05-05T04:06:00","v":"345.4"},{"time":"2024-05-05T04:05:00","v":"345.2"},{"time":"2024-05-05T04:04:00","v":"345.4"},{"time":"2024-05-05T04:03:00","v":"345.4"},{"time":"2024-05-05T04:02:00","v":"345.7"},{"time":"2024-05-05T04:01:00","v":"345.6"},{"time":"2024-05-05T04:00:00","v":"346.9"},{"time":"2024-05-05T03:59:00","v":"348.2"},{"time":"2024-05-05T03:58:00","v":"349.7"},{"time":"2024-05-05T03:57:00","v":"349"},{"time":"2024-05-05T03:56:00","v":"null"},{"time":"2024-05-05T03:55:00","v":"349.1"},{"time":"2024-05-05T03:54:00","v":"349.1"},{"time":"2024-05-05T03:53:00","v":"349.7"},{"time":"2024-05-05T03:52:00","v":"348.6"},{"time":"2024-05-05T03:51:00","v":"348.6"},{"time":"2024-05-05T03:50:00","v":"348.3"},{"time":"2024-05-05T03:49:00","v":"348.5"},{"time":"2024-05-05T03:48:00","v":"348.8"},{"time":"2024-05-05T03:47:00","v":"348.4"},{"time":"2024-05-05T03:46:00","v":"348.1"},{"time":"2024-05-05T03:45:00","v":"347.3"},{"time":"2024-05-05T03:44:00","v":"344.8"},{"time":"2024-05-05T03:43:00","v":"345.8"},{"time":"2024-05-05T03:42:00","v":"346"},{"time":"2024-05-05T03:41:00","v":"344.7"},{"time":"2024-05-05T03:40:00","v":"346.8"},{"time":"2024-05-05T03:39:00","v":"343"},{"time":"2024-05-05T03:38:00","v":"349.4"},{"time":"2024-05-05T03:37:00","v":"351"},{"time":"2024-05-05T03:36:00","v":"350.8"},{"time":"2024-05-05T03:35:00","v":"350.6"},{"time":"2024-05-05T03:34:00","v":"352"},{"time":"2024-05-05T03:33:00","v":"350.2"},{"time":"2024-05-05T03:32:00","v":"348.4"},{"time":"2024-05-05T03:31:00","v":"348.8"},{"time":"2024-05-05T03:30:00","v":"347.6"},{"time":"2024-05-05T03:29:00","v":"347.5"},{"time":"2024-05-05T03:28:00","v":"348.5"},{"time":"2024-05-05T03:27:00","v":"350.2"},{"time":"2024-05-05T03:26:00","v":"350.5"},{"time":"2024-05-05T03:25:00","v":"351.3"},{"time":"2024-05-05T03:24:00","v":"348.6"},{"time":"2024-05-05T03:23:00","v":"348.5"},{"time":"2024-05-05T03:22:00","v":"349.7"},{"time":"2024-05-05T03:21:00","v":"349.8"},{"time":"2024-05-05T03:20:00","v":"349.9"},{"time":"2024-05-05T03:19:00","v":"351.8"},{"time":"2024-05-05T03:18:00","v":"352"},{"time":"2024-05-05T03:17:00","v":"351.3"},{"time":"2024-05-05T03:16:00","v":"350.4"},{"time":"2024-05-05T03:15:00","v":"349.9"},{"time":"2024-05-05T03:14:00","v":"350.7"},{"time":"2024-05-05T03:13:00","v":"351.4"},{"time":"2024-05-05T03:12:00","v":"351.9"},{"time":"2024-05-05T03:11:00","v":"351.4"},{"time":"2024-05-05T03:10:00","v":"352.2"},{"time":"2024-05-05T03:09:00","v":"351.6"},{"time":"2024-05-05T03:08:00","v":"347.9"},{"time":"2024-05-05T03:07:00","v":"348.8"},{"time":"2024-05-05T03:06:00","v":"348.3"},{"time":"2024-05-05T03:05:00","v":"349.4"},{"time":"2024-05-05T03:04:00","v":"347.9"},{"time":"2024-05-05T03:03:00","v":"348.4"},{"time":"2024-05-05T03:02:00","v":"347.6"},{"time":"2024-05-05T03:01:00","v":"348.2"},{"time":"2024-05-05T03:00:00","v":"349"},{"time":"2024-05-05T02:59:00","v":"348.3"},{"time":"2024-05-05T02:58:00","v":"348.3"},{"time":"2024-05-05T02:57:00","v":"348.1"},{"time":"2024-05-05T02:56:00","v":"347.5"},{"time":"2024-05-05T02:55:00","v":"349.1"},{"time":"2024-05-05T02:54:00","v":"350.4"},{"time":"2024-05-05T02:53:00","v":"346.1"},{"time":"2024-05-05T02:52:00","v":"346.6"},{"time":"2024-05-05T02:51:00","v":"343.5"},{"time":"2024-05-05T02:50:00","v":"343.2"},{"time":"2024-05-05T02:49:00","v":"351.9"},{"time":"2024-05-05T02:48:00","v":"354.2"},{"time":"2024-05-05T02:47:00","v":"348.3"},{"time":"2024-05-05T02:46:00","v":"345.6"},{"time":"2024-05-05T02:45:00","v":"347.8"},{"time":"2024-05-05T02:44:00","v":"351.7"},{"time":"2024-05-05T02:43:00","v":"346.7"},{"time":"2024-05-05T02:42:00","v":"338.6"},{"time":"2024-05-05T02:41:00","v":"350"},{"time":"2024-05-05T02:40:00","v":"353.3"},{"time":"2024-05-05T02:39:00","v":"352"},{"time":"2024-05-05T02:38:00","v":"334.8"},{"time":"2024-05-05T02:37:00","v":"350.4"},{"time":"2024-05-05T02:36:00","v":"353.2"},{"time":"2024-05-05T02:35:00","v":"356.5"},{"time":"2024-05-05T02:34:00","v":"343.7"},{"time":"2024-05-05T02:33:00","v":"350.7"},{"time":"2024-05-05T02:32:00","v":"352.8"},{"time":"2024-05-05T02:31:00","v":"352.6"},{"time":"2024-05-05T02:30:00","v":"352.9"},{"time":"2024-05-05T02:29:00","v":"352.7"},{"time":"2024-05-05T02:28:00","v":"352.9"},{"time":"2024-05-05T02:27:00","v":"353.5"},{"time":"2024-05-05T02:26:00","v":"352.6"},{"time":"2024-05-05T02:25:00","v":"349.8"},{"time":"2024-05-05T02:24:00","v":"347.7"},{"time":"2024-05-05T02:23:00","v":"351.9"},{"time":"2024-05-05T02:22:00","v":"352.2"},{"time":"2024-05-05T02:21:00","v":"350.5"},{"time":"2024-05-05T02:20:00","v":"336.4"},{"time":"2024-05-05T02:19:00","v":"353"},{"time":"2024-05-05T02:18:00","v":"357.5"},{"time":"2024-05-05T02:17:00","v":"358"},{"time":"2024-05-05T02:16:00","v":"345"},{"time":"2024-05-05T02:15:00","v":"350.4"},{"time":"2024-05-05T02:14:00","v":"353.9"},{"time":"2024-05-05T02:13:00","v":"354.5"},{"time":"2024-05-05T02:12:00","v":"354.7"},{"time":"2024-05-05T02:11:00","v":"354.4"},{"time":"2024-05-05T02:10:00","v":"353.2"},{"time":"2024-05-05T02:09:00","v":"352.7"},{"time":"2024-05-05T02:08:00","v":"353.3"},{"time":"2024-05-05T02:07:00","v":"354.5"},{"time":"2024-05-05T02:06:00","v":"351.4"},{"time":"2024-05-05T02:05:00","v":"353.5"},{"time":"2024-05-05T02:04:00","v":"355.9"},{"time":"2024-05-05T02:03:00","v":"357.6"},{"time":"2024-05-05T02:02:00","v":"349.2"},{"time":"2024-05-05T02:01:00","v":"351.5"},{"time":"2024-05-05T02:00:00","v":"349.1"},{"time":"2024-05-05T01:59:00","v":"355"},{"time":"2024-05-05T01:58:00","v":"345.8"},{"time":"2024-05-05T01:57:00","v":"345.8"},{"time":"2024-05-05T01:56:00","v":"355.3"},{"time":"2024-05-05T01:55:00","v":"356.7"},{"time":"2024-05-05T01:54:00","v":"356"},{"time":"2024-05-05T01:53:00","v":"353.4"},{"time":"2024-05-05T01:52:00","v":"353.7"},{"time":"2024-05-05T01:51:00","v":"351.7"},{"time":"2024-05-05T01:50:00","v":"352"},{"time":"2024-05-05T01:49:00","v":"350.3"},{"time":"2024-05-05T01:48:00","v":"351.9"},{"time":"2024-05-05T01:47:00","v":"350.3"},{"time":"2024-05-05T01:46:00","v":"351.6"},{"time":"2024-05-05T01:45:00","v":"349.7"},{"time":"2024-05-05T01:44:00","v":"349.1"},{"time":"2024-05-05T01:43:00","v":"350.8"},{"time":"2024-05-05T01:42:00","v":"351.4"},{"time":"2024-05-05T01:41:00","v":"350.8"},{"time":"2024-05-05T01:40:00","v":"344.8"},{"time":"2024-05-05T01:39:00","v":"343.5"},{"time":"2024-05-05T01:38:00","v":"353.6"},{"time":"2024-05-05T01:37:00","v":"358.7"},{"time":"2024-05-05T01:36:00","v":"357"},{"time":"2024-05-05T01:35:00","v":"342.4"},{"time":"2024-05-05T01:34:00","v":"354.3"},{"time":"2024-05-05T01:33:00","v":"354"},{"time":"2024-05-05T01:32:00","v":"358.9"},{"time":"2024-05-05T01:31:00","v":"347.3"},{"time":"2024-05-05T01:30:00","v":"354.1"},{"time":"2024-05-05T01:29:00","v":"354.7"},{"time":"2024-05-05T01:28:00","v":"354.2"},{"time":"2024-05-05T01:27:00","v":"355.4"},{"time":"2024-05-05T01:26:00","v":"356.3"},{"time":"2024-05-05T01:25:00","v":"354.6"},{"time":"2024-05-05T01:24:00","v":"353.9"},{"time":"2024-05-05T01:23:00","v":"358.4"},{"time":"2024-05-05T01:22:00","v":"359.4"},{"time":"2024-05-05T01:21:00","v":"352.1"},{"time":"2024-05-05T01:20:00","v":"358.8"},{"time":"2024-05-05T01:19:00","v":"362"},{"time":"2024-05-05T01:18:00","v":"363.3"},{"time":"2024-05-05T01:17:00","v":"350.9"},{"time":"2024-05-05T01:16:00","v":"363.8"},{"time":"2024-05-05T01:15:00","v":"369.4"},{"time":"2024-05-05T01:14:00","v":"372.9"},{"time":"2024-05-05T01:13:00","v":"357.6"},{"time":"2024-05-05T01:12:00","v":"354.9"},{"time":"2024-05-05T01:11:00","v":"355.6"},{"time":"2024-05-05T01:10:00","v":"359.3"},{"time":"2024-05-05T01:09:00","v":"359.1"},{"time":"2024-05-05T01:08:00","v":"360.1"},{"time":"2024-05-05T01:07:00","v":"360.9"},{"time":"2024-05-05T01:06:00","v":"361"},{"time":"2024-05-05T01:05:00","v":"365.2"},{"time":"2024-05-05T01:04:00","v":"366.4"},{"time":"2024-05-05T01:03:00","v":"356.5"},{"time":"2024-05-05T01:02:00","v":"360.6"},{"time":"2024-05-05T01:01:00","v":"362.7"},{"time":"2024-05-05T01:00:00","v":"363.9"},{"time":"2024-05-05T00:59:00","v":"363.9"},{"time":"2024-05-05T00:58:00","v":"361.1"},{"time":"2024-05-05T00:57:00","v":"366.9"},{"time":"2024-05-05T00:56:00","v":"369"},{"time":"2024-05-05T00:55:00","v":"356.4"},{"time":"2024-05-05T00:54:00","v":"358.6"},{"time":"2024-05-05T00:53:00","v":"367.8"},{"time":"2024-05-05T00:52:00","v":"368.7"},{"time":"2024-05-05T00:51:00","v":"362.6"},{"time":"2024-05-05T00:50:00","v":"357.5"},{"time":"2024-05-05T00:49:00","v":"362.1"},{"time":"2024-05-05T00:48:00","v":"364.6"},{"time":"2024-05-05T00:47:00","v":"364.7"},{"time":"2024-05-05T00:46:00","v":"368.9"},{"time":"2024-05-05T00:45:00","v":"368.1"},{"time":"2024-05-05T00:44:00","v":"367.2"},{"time":"2024-05-05T00:43:00","v":"364.5"},{"time":"2024-05-05T00:42:00","v":"366.3"},{"time":"2024-05-05T00:41:00","v":"354.9"},{"time":"2024-05-05T00:40:00","v":"362.1"},{"time":"2024-05-05T00:39:00","v":"null"},{"time":"2024-05-05T00:38:00","v":"null"},{"time":"2024-05-05T00:37:00","v":"346.4"},{"time":"2024-05-05T00:36:00","v":"352.4"},{"time":"2024-05-05T00:35:00","v":"359.4"},{"time":"2024-05-05T00:34:00","v":"360.9"},{"time":"2024-05-05T00:33:00","v":"360.8"},{"time":"2024-05-05T00:32:00","v":"348.6"},{"time":"2024-05-05T00:31:00","v":"360.5"},{"time":"2024-05-05T00:30:00","v":"362.6"},{"time":"2024-05-05T00:29:00","v":"364.9"},{"time":"2024-05-05T00:28:00","v":"346"},{"time":"2024-05-05T00:27:00","v":"359.5"},{"time":"2024-05-05T00:26:00","v":"364.5"},{"time":"2024-05-05T00:25:00","v":"358.5"},{"time":"2024-05-05T00:24:00","v":"363.7"},{"time":"2024-05-05T00:23:00","v":"361.9"},{"time":"2024-05-05T00:22:00","v":"361.2"},{"time":"2024-05-05T00:21:00","v":"364.6"},{"time":"2024-05-05T00:20:00","v":"369.7"},{"time":"2024-05-05T00:19:00","v":"367.1"},{"time":"2024-05-05T00:18:00","v":"359.8"},{"time":"2024-05-05T00:17:00","v":"366.3"},{"time":"2024-05-05T00:16:00","v":"367.8"},{"time":"2024-05-05T00:15:00","v":"366"},{"time":"2024-05-05T00:14:00","v":"352.1"},{"time":"2024-05-05T00:13:00","v":"365"},{"time":"2024-05-05T00:12:00","v":"367.7"},{"time":"2024-05-05T00:11:00","v":"362.8"},{"time":"2024-05-05T00:10:00","v":"349.7"},{"time":"2024-05-05T00:09:00","v":"359.9"},{"time":"2024-05-05T00:08:00","v":"364.6"},{"time":"2024-05-05T00:07:00","v":"364.8"},{"time":"2024-05-05T00:06:00","v":"362"},{"time":"2024-05-05T00:05:00","v":"360.1"},{"time":"2024-05-05T00:04:00","v":"362.6"},{"time":"2024-05-05T00:03:00","v":"363.7"},{"time":"2024-05-05T00:02:00","v":"366.3"},{"time":"2024-05-05T00:01:00","v":"365.9"},{"time":"2024-05-05T00:00:00","v":"360.1"}]}