{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-03-22T00:00:00","etime":"2024-03-23T23:59:59","N":"2880","data":[{"time":"2024-03-23T23:59:00","v":"508.4"},{"time":"2024-03-23T23:58:00","v":"526.4"},{"time":"2024-03-23T23:57:00","v":"513.1"},{"time":"2024-03-23T23:56:00","v":"524.2"},{"time":"2024-03-23T23:55:00","v":"445.6"},{"time":"2024-03-23T23:54:00","v":"null"},{"time":"2024-03-23T23:53:00","v":"null"},{"time":"2024-03-23T23:52:00","v":"539.2"},{"time":"2024-03-23T23:51:00","v":"481.9"},{"time":"2024-03-23T23:50:00","v":"462.8"},{"time":"2024-03-23T23:49:00","v":"483.6"},{"time":"2024-03-23T23:48:00","v":"493.1"},{"time":"2024-03-23T23:47:00","v":"478.9"},{"time":"2024-03-23T23:46:00","v":"464.8"},{"time":"2024-03-23T23:45:00","v":"472.7"},{"time":"2024-03-23T23:44:00","v":"491.3"},{"time":"2024-03-23T23:43:00","v":"495"},{"time":"2024-03-23T23:42:00","v":"495.5"},{"time":"2024-03-23T23:41:00","v":"474.7"},{"time":"2024-03-23T23:40:00","v":"450"},{"time":"2024-03-23T23:39:00","v":"501.1"},{"time":"2024-03-23T23:38:00","v":"484.9"},{"time":"2024-03-23T23:37:00","v":"477"},{"time":"2024-03-23T23:36:00","v":"459.7"},{"time":"2024-03-23T23:35:00","v":"472.2"},{"time":"2024-03-23T23:34:00","v":"476.5"},{"time":"2024-03-23T23:33:00","v":"480.5"},{"time":"2024-03-23T23:32:00","v":"467.6"},{"time":"2024-03-23T23:31:00","v":"455.8"},{"time":"2024-03-23T23:30:00","v":"467.7"},{"time":"2024-03-23T23:29:00","v":"483.5"},{"time":"2024-03-23T23:28:00","v":"484.1"},{"time":"2024-03-23T23:27:00","v":"483.8"},{"time":"2024-03-23T23:26:00","v":"470.3"},{"time":"2024-03-23T23:25:00","v":"438.7"},{"time":"2024-03-23T23:24:00","v":"478.1"},{"time":"2024-03-23T23:23:00","v":"463.9"},{"time":"2024-03-23T23:22:00","v":"481.4"},{"time":"2024-03-23T23:21:00","v":"null"},{"time":"2024-03-23T23:20:00","v":"null"},{"time":"2024-03-23T23:19:00","v":"480.8"},{"time":"2024-03-23T23:18:00","v":"482.3"},{"time":"2024-03-23T23:17:00","v":"472.9"},{"time":"2024-03-23T23:16:00","v":"450.1"},{"time":"2024-03-23T23:15:00","v":"452.8"},{"time":"2024-03-23T23:14:00","v":"468.5"},{"time":"2024-03-23T23:13:00","v":"469.1"},{"time":"2024-03-23T23:12:00","v":"459"},{"time":"2024-03-23T23:11:00","v":"442.9"},{"time":"2024-03-23T23:10:00","v":"453.1"},{"time":"2024-03-23T23:09:00","v":"479"},{"time":"2024-03-23T23:08:00","v":"483"},{"time":"2024-03-23T23:07:00","v":"478.7"},{"time":"2024-03-23T23:06:00","v":"466.9"},{"time":"2024-03-23T23:05:00","v":"460.4"},{"time":"2024-03-23T23:04:00","v":"460.3"},{"time":"2024-03-23T23:03:00","v":"454.9"},{"time":"2024-03-23T23:02:00","v":"459.8"},{"time":"2024-03-23T23:01:00","v":"458.3"},{"time":"2024-03-23T23:00:00","v":"461.2"},{"time":"2024-03-23T22:59:00","v":"463.7"},{"time":"2024-03-23T22:58:00","v":"468.4"},{"time":"2024-03-23T22:57:00","v":"467.7"},{"time":"2024-03-23T22:56:00","v":"455.5"},{"time":"2024-03-23T22:55:00","v":"461.3"},{"time":"2024-03-23T22:54:00","v":"476.4"},{"time":"2024-03-23T22:53:00","v":"485.6"},{"time":"2024-03-23T22:52:00","v":"489.7"},{"time":"2024-03-23T22:51:00","v":"461.4"},{"time":"2024-03-23T22:50:00","v":"472.4"},{"time":"2024-03-23T22:49:00","v":"469.8"},{"time":"2024-03-23T22:48:00","v":"null"},{"time":"2024-03-23T22:47:00","v":"null"},{"time":"2024-03-23T22:46:00","v":"448.3"},{"time":"2024-03-23T22:45:00","v":"465"},{"time":"2024-03-23T22:44:00","v":"475.9"},{"time":"2024-03-23T22:43:00","v":"480.9"},{"time":"2024-03-23T22:42:00","v":"456.5"},{"time":"2024-03-23T22:41:00","v":"440.7"},{"time":"2024-03-23T22:40:00","v":"464.1"},{"time":"2024-03-23T22:39:00","v":"458.6"},{"time":"2024-03-23T22:38:00","v":"479.1"},{"time":"2024-03-23T22:37:00","v":"471"},{"time":"2024-03-23T22:36:00","v":"440.5"},{"time":"2024-03-23T22:35:00","v":"468.9"},{"time":"2024-03-23T22:34:00","v":"478.6"},{"time":"2024-03-23T22:33:00","v":"400.6"},{"time":"2024-03-23T22:32:00","v":"440.4"},{"time":"2024-03-23T22:31:00","v":"452.8"},{"time":"2024-03-23T22:30:00","v":"482.4"},{"time":"2024-03-23T22:29:00","v":"481.3"},{"time":"2024-03-23T22:28:00","v":"477.8"},{"time":"2024-03-23T22:27:00","v":"483.6"},{"time":"2024-03-23T22:26:00","v":"485.7"},{"time":"2024-03-23T22:25:00","v":"483.4"},{"time":"2024-03-23T22:24:00","v":"485.3"},{"time":"2024-03-23T22:23:00","v":"492.2"},{"time":"2024-03-23T22:22:00","v":"492"},{"time":"2024-03-23T22:21:00","v":"498.3"},{"time":"2024-03-23T22:20:00","v":"491.6"},{"time":"2024-03-23T22:19:00","v":"497.2"},{"time":"2024-03-23T22:18:00","v":"519.7"},{"time":"2024-03-23T22:17:00","v":"490.4"},{"time":"2024-03-23T22:16:00","v":"473.2"},{"time":"2024-03-23T22:15:00","v":"null"},{"time":"2024-03-23T22:14:00","v":"null"},{"time":"2024-03-23T22:13:00","v":"501.2"},{"time":"2024-03-23T22:12:00","v":"485.8"},{"time":"2024-03-23T22:11:00","v":"501.9"},{"time":"2024-03-23T22:10:00","v":"517"},{"time":"2024-03-23T22:09:00","v":"501.2"},{"time":"2024-03-23T22:08:00","v":"481.9"},{"time":"2024-03-23T22:07:00","v":"454.5"},{"time":"2024-03-23T22:06:00","v":"464.4"},{"time":"2024-03-23T22:05:00","v":"472.1"},{"time":"2024-03-23T22:04:00","v":"514.7"},{"time":"2024-03-23T22:03:00","v":"498.9"},{"time":"2024-03-23T22:02:00","v":"470.6"},{"time":"2024-03-23T22:01:00","v":"491"},{"time":"2024-03-23T22:00:00","v":"496.1"},{"time":"2024-03-23T21:59:00","v":"508.1"},{"time":"2024-03-23T21:58:00","v":"487.3"},{"time":"2024-03-23T21:57:00","v":"454.9"},{"time":"2024-03-23T21:56:00","v":"455.4"},{"time":"2024-03-23T21:55:00","v":"477.5"},{"time":"2024-03-23T21:54:00","v":"481.5"},{"time":"2024-03-23T21:53:00","v":"463.9"},{"time":"2024-03-23T21:52:00","v":"450.9"},{"time":"2024-03-23T21:51:00","v":"454"},{"time":"2024-03-23T21:50:00","v":"466.3"},{"time":"2024-03-23T21:49:00","v":"462.9"},{"time":"2024-03-23T21:48:00","v":"462.1"},{"time":"2024-03-23T21:47:00","v":"466.5"},{"time":"2024-03-23T21:46:00","v":"479.7"},{"time":"2024-03-23T21:45:00","v":"477.3"},{"time":"2024-03-23T21:44:00","v":"468.4"},{"time":"2024-03-23T21:43:00","v":"485.4"},{"time":"2024-03-23T21:42:00","v":"494.5"},{"time":"2024-03-23T21:41:00","v":"496"},{"time":"2024-03-23T21:40:00","v":"480.3"},{"time":"2024-03-23T21:39:00","v":"484.8"},{"time":"2024-03-23T21:38:00","v":"477.8"},{"time":"2024-03-23T21:37:00","v":"464.3"},{"time":"2024-03-23T21:36:00","v":"468.1"},{"time":"2024-03-23T21:35:00","v":"479.7"},{"time":"2024-03-23T21:34:00","v":"484.6"},{"time":"2024-03-23T21:33:00","v":"452.9"},{"time":"2024-03-23T21:32:00","v":"447.7"},{"time":"2024-03-23T21:31:00","v":"485.9"},{"time":"2024-03-23T21:30:00","v":"464.5"},{"time":"2024-03-23T21:29:00","v":"394.6"},{"time":"2024-03-23T21:28:00","v":"428"},{"time":"2024-03-23T21:27:00","v":"453.2"},{"time":"2024-03-23T21:26:00","v":"454.9"},{"time":"2024-03-23T21:25:00","v":"463.5"},{"time":"2024-03-23T21:24:00","v":"472.6"},{"time":"2024-03-23T21:23:00","v":"457.6"},{"time":"2024-03-23T21:22:00","v":"459.2"},{"time":"2024-03-23T21:21:00","v":"479.8"},{"time":"2024-03-23T21:20:00","v":"475"},{"time":"2024-03-23T21:19:00","v":"467.9"},{"time":"2024-03-23T21:18:00","v":"456.8"},{"time":"2024-03-23T21:17:00","v":"445.7"},{"time":"2024-03-23T21:16:00","v":"463.9"},{"time":"2024-03-23T21:15:00","v":"473.1"},{"time":"2024-03-23T21:14:00","v":"482"},{"time":"2024-03-23T21:13:00","v":"438.3"},{"time":"2024-03-23T21:12:00","v":"456.7"},{"time":"2024-03-23T21:11:00","v":"455.5"},{"time":"2024-03-23T21:10:00","v":"452.2"},{"time":"2024-03-23T21:09:00","v":"456.9"},{"time":"2024-03-23T21:08:00","v":"459.8"},{"time":"2024-03-23T21:07:00","v":"454.2"},{"time":"2024-03-23T21:06:00","v":"460.2"},{"time":"2024-03-23T21:05:00","v":"462.1"},{"time":"2024-03-23T21:04:00","v":"452.8"},{"time":"2024-03-23T21:03:00","v":"453.9"},{"time":"2024-03-23T21:02:00","v":"459"},{"time":"2024-03-23T21:01:00","v":"450"},{"time":"2024-03-23T21:00:00","v":"456.8"},{"time":"2024-03-23T20:59:00","v":"459.9"},{"time":"2024-03-23T20:58:00","v":"436"},{"time":"2024-03-23T20:57:00","v":"447.3"},{"time":"2024-03-23T20:56:00","v":"452.7"},{"time":"2024-03-23T20:55:00","v":"456.2"},{"time":"2024-03-23T20:54:00","v":"453.5"},{"time":"2024-03-23T20:53:00","v":"439.4"},{"time":"2024-03-23T20:52:00","v":"444.7"},{"time":"2024-03-23T20:51:00","v":"454.4"},{"time":"2024-03-23T20:50:00","v":"452.1"},{"time":"2024-03-23T20:49:00","v":"438.6"},{"time":"2024-03-23T20:48:00","v":"403.1"},{"time":"2024-03-23T20:47:00","v":"374"},{"time":"2024-03-23T20:46:00","v":"417"},{"time":"2024-03-23T20:45:00","v":"407.9"},{"time":"2024-03-23T20:44:00","v":"370.7"},{"time":"2024-03-23T20:43:00","v":"388.2"},{"time":"2024-03-23T20:42:00","v":"395.1"},{"time":"2024-03-23T20:41:00","v":"426.2"},{"time":"2024-03-23T20:40:00","v":"419.9"},{"time":"2024-03-23T20:39:00","v":"396.1"},{"time":"2024-03-23T20:38:00","v":"398.2"},{"time":"2024-03-23T20:37:00","v":"354.6"},{"time":"2024-03-23T20:36:00","v":"339.4"},{"time":"2024-03-23T20:35:00","v":"346.6"},{"time":"2024-03-23T20:34:00","v":"385.5"},{"time":"2024-03-23T20:33:00","v":"387.5"},{"time":"2024-03-23T20:32:00","v":"393.3"},{"time":"2024-03-23T20:31:00","v":"398"},{"time":"2024-03-23T20:30:00","v":"394.4"},{"time":"2024-03-23T20:29:00","v":"391.9"},{"time":"2024-03-23T20:28:00","v":"394.8"},{"time":"2024-03-23T20:27:00","v":"398.3"},{"time":"2024-03-23T20:26:00","v":"393"},{"time":"2024-03-23T20:25:00","v":"394.1"},{"time":"2024-03-23T20:24:00","v":"397.6"},{"time":"2024-03-23T20:23:00","v":"397.9"},{"time":"2024-03-23T20:22:00","v":"396.1"},{"time":"2024-03-23T20:21:00","v":"403.1"},{"time":"2024-03-23T20:20:00","v":"370.2"},{"time":"2024-03-23T20:19:00","v":"366.5"},{"time":"2024-03-23T20:18:00","v":"385.9"},{"time":"2024-03-23T20:17:00","v":"370.7"},{"time":"2024-03-23T20:16:00","v":"371.2"},{"time":"2024-03-23T20:15:00","v":"404.1"},{"time":"2024-03-23T20:14:00","v":"373"},{"time":"2024-03-23T20:13:00","v":"385.8"},{"time":"2024-03-23T20:12:00","v":"285.5"},{"time":"2024-03-23T20:11:00","v":"357.9"},{"time":"2024-03-23T20:10:00","v":"430.7"},{"time":"2024-03-23T20:09:00","v":"389.2"},{"time":"2024-03-23T20:08:00","v":"425.5"},{"time":"2024-03-23T20:07:00","v":"420.6"},{"time":"2024-03-23T20:06:00","v":"334.2"},{"time":"2024-03-23T20:05:00","v":"353.9"},{"time":"2024-03-23T20:04:00","v":"385.4"},{"time":"2024-03-23T20:03:00","v":"null"},{"time":"2024-03-23T20:02:00","v":"null"},{"time":"2024-03-23T20:01:00","v":"378.1"},{"time":"2024-03-23T20:00:00","v":"384.7"},{"time":"2024-03-23T19:59:00","v":"392.6"},{"time":"2024-03-23T19:58:00","v":"380.4"},{"time":"2024-03-23T19:57:00","v":"411.3"},{"time":"2024-03-23T19:56:00","v":"429.6"},{"time":"2024-03-23T19:55:00","v":"416.8"},{"time":"2024-03-23T19:54:00","v":"383.7"},{"time":"2024-03-23T19:53:00","v":"393.2"},{"time":"2024-03-23T19:52:00","v":"395.2"},{"time":"2024-03-23T19:51:00","v":"390.1"},{"time":"2024-03-23T19:50:00","v":"396.1"},{"time":"2024-03-23T19:49:00","v":"403.9"},{"time":"2024-03-23T19:48:00","v":"409"},{"time":"2024-03-23T19:47:00","v":"408.2"},{"time":"2024-03-23T19:46:00","v":"403.2"},{"time":"2024-03-23T19:45:00","v":"396.8"},{"time":"2024-03-23T19:44:00","v":"398.9"},{"time":"2024-03-23T19:43:00","v":"417"},{"time":"2024-03-23T19:42:00","v":"428.7"},{"time":"2024-03-23T19:41:00","v":"448.2"},{"time":"2024-03-23T19:40:00","v":"407.5"},{"time":"2024-03-23T19:39:00","v":"408.4"},{"time":"2024-03-23T19:38:00","v":"425.3"},{"time":"2024-03-23T19:37:00","v":"425.3"},{"time":"2024-03-23T19:36:00","v":"418.3"},{"time":"2024-03-23T19:35:00","v":"418.1"},{"time":"2024-03-23T19:34:00","v":"410"},{"time":"2024-03-23T19:33:00","v":"414"},{"time":"2024-03-23T19:32:00","v":"420.1"},{"time":"2024-03-23T19:31:00","v":"422.3"},{"time":"2024-03-23T19:30:00","v":"422.8"},{"time":"2024-03-23T19:29:00","v":"null"},{"time":"2024-03-23T19:28:00","v":"411.8"},{"time":"2024-03-23T19:27:00","v":"412.9"},{"time":"2024-03-23T19:26:00","v":"416.7"},{"time":"2024-03-23T19:25:00","v":"414.4"},{"time":"2024-03-23T19:24:00","v":"385.3"},{"time":"2024-03-23T19:23:00","v":"418.8"},{"time":"2024-03-23T19:22:00","v":"423.1"},{"time":"2024-03-23T19:21:00","v":"423.2"},{"time":"2024-03-23T19:20:00","v":"406.6"},{"time":"2024-03-23T19:19:00","v":"408.9"},{"time":"2024-03-23T19:18:00","v":"414.1"},{"time":"2024-03-23T19:17:00","v":"407.8"},{"time":"2024-03-23T19:16:00","v":"404.6"},{"time":"2024-03-23T19:15:00","v":"408.3"},{"time":"2024-03-23T19:14:00","v":"414.9"},{"time":"2024-03-23T19:13:00","v":"419.8"},{"time":"2024-03-23T19:12:00","v":"418.8"},{"time":"2024-03-23T19:11:00","v":"415.2"},{"time":"2024-03-23T19:10:00","v":"412.8"},{"time":"2024-03-23T19:09:00","v":"410.7"},{"time":"2024-03-23T19:08:00","v":"408.5"},{"time":"2024-03-23T19:07:00","v":"416"},{"time":"2024-03-23T19:06:00","v":"414.6"},{"time":"2024-03-23T19:05:00","v":"413.7"},{"time":"2024-03-23T19:04:00","v":"412.8"},{"time":"2024-03-23T19:03:00","v":"413"},{"time":"2024-03-23T19:02:00","v":"413.1"},{"time":"2024-03-23T19:01:00","v":"null"},{"time":"2024-03-23T19:00:00","v":"null"},{"time":"2024-03-23T18:59:00","v":"null"},{"time":"2024-03-23T18:58:00","v":"410.2"},{"time":"2024-03-23T18:57:00","v":"409.7"},{"time":"2024-03-23T18:56:00","v":"407.1"},{"time":"2024-03-23T18:55:00","v":"null"},{"time":"2024-03-23T18:54:00","v":"null"},{"time":"2024-03-23T18:53:00","v":"404.2"},{"time":"2024-03-23T18:52:00","v":"400"},{"time":"2024-03-23T18:51:00","v":"398.2"},{"time":"2024-03-23T18:50:00","v":"399.3"},{"time":"2024-03-23T18:49:00","v":"399.1"},{"time":"2024-03-23T18:48:00","v":"401.2"},{"time":"2024-03-23T18:47:00","v":"402.1"},{"time":"2024-03-23T18:46:00","v":"401.7"},{"time":"2024-03-23T18:45:00","v":"402.1"},{"time":"2024-03-23T18:44:00","v":"405.3"},{"time":"2024-03-23T18:43:00","v":"407.2"},{"time":"2024-03-23T18:42:00","v":"409.3"},{"time":"2024-03-23T18:41:00","v":"412.2"},{"time":"2024-03-23T18:40:00","v":"411.7"},{"time":"2024-03-23T18:39:00","v":"410.5"},{"time":"2024-03-23T18:38:00","v":"410.9"},{"time":"2024-03-23T18:37:00","v":"410.9"},{"time":"2024-03-23T18:36:00","v":"403.7"},{"time":"2024-03-23T18:35:00","v":"398.4"},{"time":"2024-03-23T18:34:00","v":"401.3"},{"time":"2024-03-23T18:33:00","v":"402"},{"time":"2024-03-23T18:32:00","v":"398.5"},{"time":"2024-03-23T18:31:00","v":"396.3"},{"time":"2024-03-23T18:30:00","v":"395.2"},{"time":"2024-03-23T18:29:00","v":"397.2"},{"time":"2024-03-23T18:28:00","v":"397"},{"time":"2024-03-23T18:27:00","v":"393.1"},{"time":"2024-03-23T18:26:00","v":"389.8"},{"time":"2024-03-23T18:25:00","v":"388"},{"time":"2024-03-23T18:24:00","v":"386.1"},{"time":"2024-03-23T18:23:00","v":"385.2"},{"time":"2024-03-23T18:22:00","v":"null"},{"time":"2024-03-23T18:21:00","v":"null"},{"time":"2024-03-23T18:20:00","v":"386.1"},{"time":"2024-03-23T18:19:00","v":"392.9"},{"time":"2024-03-23T18:18:00","v":"392.6"},{"time":"2024-03-23T18:17:00","v":"393.4"},{"time":"2024-03-23T18:16:00","v":"396.6"},{"time":"2024-03-23T18:15:00","v":"397.8"},{"time":"2024-03-23T18:14:00","v":"398.6"},{"time":"2024-03-23T18:13:00","v":"402.6"},{"time":"2024-03-23T18:12:00","v":"402.2"},{"time":"2024-03-23T18:11:00","v":"399.6"},{"time":"2024-03-23T18:10:00","v":"402.4"},{"time":"2024-03-23T18:09:00","v":"405.6"},{"time":"2024-03-23T18:08:00","v":"402.4"},{"time":"2024-03-23T18:07:00","v":"399.2"},{"time":"2024-03-23T18:06:00","v":"397.6"},{"time":"2024-03-23T18:05:00","v":"398.5"},{"time":"2024-03-23T18:04:00","v":"397.7"},{"time":"2024-03-23T18:03:00","v":"397.3"},{"time":"2024-03-23T18:02:00","v":"399.6"},{"time":"2024-03-23T18:01:00","v":"397.5"},{"time":"2024-03-23T18:00:00","v":"396.3"},{"time":"2024-03-23T17:59:00","v":"395.7"},{"time":"2024-03-23T17:58:00","v":"396"},{"time":"2024-03-23T17:57:00","v":"396.5"},{"time":"2024-03-23T17:56:00","v":"396.1"},{"time":"2024-03-23T17:55:00","v":"395.1"},{"time":"2024-03-23T17:54:00","v":"394.1"},{"time":"2024-03-23T17:53:00","v":"390.9"},{"time":"2024-03-23T17:52:00","v":"387.4"},{"time":"2024-03-23T17:51:00","v":"388.1"},{"time":"2024-03-23T17:50:00","v":"387.3"},{"time":"2024-03-23T17:49:00","v":"null"},{"time":"2024-03-23T17:48:00","v":"null"},{"time":"2024-03-23T17:47:00","v":"387.5"},{"time":"2024-03-23T17:46:00","v":"385.8"},{"time":"2024-03-23T17:45:00","v":"388.8"},{"time":"2024-03-23T17:44:00","v":"385.9"},{"time":"2024-03-23T17:43:00","v":"385.5"},{"time":"2024-03-23T17:42:00","v":"383.4"},{"time":"2024-03-23T17:41:00","v":"385.7"},{"time":"2024-03-23T17:40:00","v":"388.7"},{"time":"2024-03-23T17:39:00","v":"392.9"},{"time":"2024-03-23T17:38:00","v":"395.5"},{"time":"2024-03-23T17:37:00","v":"395.2"},{"time":"2024-03-23T17:36:00","v":"394.5"},{"time":"2024-03-23T17:35:00","v":"393.2"},{"time":"2024-03-23T17:34:00","v":"393.9"},{"time":"2024-03-23T17:33:00","v":"390.2"},{"time":"2024-03-23T17:32:00","v":"389.8"},{"time":"2024-03-23T17:31:00","v":"394.3"},{"time":"2024-03-23T17:30:00","v":"393.8"},{"time":"2024-03-23T17:29:00","v":"394.3"},{"time":"2024-03-23T17:28:00","v":"391"},{"time":"2024-03-23T17:27:00","v":"389.6"},{"time":"2024-03-23T17:26:00","v":"389.1"},{"time":"2024-03-23T17:25:00","v":"388.3"},{"time":"2024-03-23T17:24:00","v":"385.8"},{"time":"2024-03-23T17:23:00","v":"385.7"},{"time":"2024-03-23T17:22:00","v":"387.7"},{"time":"2024-03-23T17:21:00","v":"389.2"},{"time":"2024-03-23T17:20:00","v":"390.1"},{"time":"2024-03-23T17:19:00","v":"389.3"},{"time":"2024-03-23T17:18:00","v":"388.7"},{"time":"2024-03-23T17:17:00","v":"392.3"},{"time":"2024-03-23T17:16:00","v":"null"},{"time":"2024-03-23T17:15:00","v":"null"},{"time":"2024-03-23T17:14:00","v":"391.1"},{"time":"2024-03-23T17:13:00","v":"388.7"},{"time":"2024-03-23T17:12:00","v":"390.4"},{"time":"2024-03-23T17:11:00","v":"393.8"},{"time":"2024-03-23T17:10:00","v":"389.6"},{"time":"2024-03-23T17:09:00","v":"388.1"},{"time":"2024-03-23T17:08:00","v":"388.7"},{"time":"2024-03-23T17:07:00","v":"387.2"},{"time":"2024-03-23T17:06:00","v":"385.4"},{"time":"2024-03-23T17:05:00","v":"385.2"},{"time":"2024-03-23T17:04:00","v":"384.8"},{"time":"2024-03-23T17:03:00","v":"383.5"},{"time":"2024-03-23T17:02:00","v":"381.2"},{"time":"2024-03-23T17:01:00","v":"383.2"},{"time":"2024-03-23T17:00:00","v":"390.2"},{"time":"2024-03-23T16:59:00","v":"398.4"},{"time":"2024-03-23T16:58:00","v":"389.5"},{"time":"2024-03-23T16:57:00","v":"389.5"},{"time":"2024-03-23T16:56:00","v":"389.1"},{"time":"2024-03-23T16:55:00","v":"387.6"},{"time":"2024-03-23T16:54:00","v":"387.3"},{"time":"2024-03-23T16:53:00","v":"388"},{"time":"2024-03-23T16:52:00","v":"388"},{"time":"2024-03-23T16:51:00","v":"384.6"},{"time":"2024-03-23T16:50:00","v":"382.5"},{"time":"2024-03-23T16:49:00","v":"384.9"},{"time":"2024-03-23T16:48:00","v":"385.6"},{"time":"2024-03-23T16:47:00","v":"383.1"},{"time":"2024-03-23T16:46:00","v":"383.5"},{"time":"2024-03-23T16:45:00","v":"382"},{"time":"2024-03-23T16:44:00","v":"381.4"},{"time":"2024-03-23T16:43:00","v":"null"},{"time":"2024-03-23T16:42:00","v":"null"},{"time":"2024-03-23T16:41:00","v":"381.1"},{"time":"2024-03-23T16:40:00","v":"381"},{"time":"2024-03-23T16:39:00","v":"382.3"},{"time":"2024-03-23T16:38:00","v":"380.6"},{"time":"2024-03-23T16:37:00","v":"379.9"},{"time":"2024-03-23T16:36:00","v":"377.6"},{"time":"2024-03-23T16:35:00","v":"376.8"},{"time":"2024-03-23T16:34:00","v":"376.8"},{"time":"2024-03-23T16:33:00","v":"375.7"},{"time":"2024-03-23T16:32:00","v":"375.9"},{"time":"2024-03-23T16:31:00","v":"376.1"},{"time":"2024-03-23T16:30:00","v":"375.8"},{"time":"2024-03-23T16:29:00","v":"374.4"},{"time":"2024-03-23T16:28:00","v":"373.9"},{"time":"2024-03-23T16:27:00","v":"373.8"},{"time":"2024-03-23T16:26:00","v":"372.6"},{"time":"2024-03-23T16:25:00","v":"372.8"},{"time":"2024-03-23T16:24:00","v":"373"},{"time":"2024-03-23T16:23:00","v":"372.5"},{"time":"2024-03-23T16:22:00","v":"372.3"},{"time":"2024-03-23T16:21:00","v":"372.3"},{"time":"2024-03-23T16:20:00","v":"372.5"},{"time":"2024-03-23T16:19:00","v":"371.8"},{"time":"2024-03-23T16:18:00","v":"371.7"},{"time":"2024-03-23T16:17:00","v":"372.1"},{"time":"2024-03-23T16:16:00","v":"370.2"},{"time":"2024-03-23T16:15:00","v":"367.6"},{"time":"2024-03-23T16:14:00","v":"366.5"},{"time":"2024-03-23T16:13:00","v":"368.9"},{"time":"2024-03-23T16:12:00","v":"365.5"},{"time":"2024-03-23T16:11:00","v":"363.3"},{"time":"2024-03-23T16:10:00","v":"null"},{"time":"2024-03-23T16:09:00","v":"null"},{"time":"2024-03-23T16:08:00","v":"362.4"},{"time":"2024-03-23T16:07:00","v":"363.6"},{"time":"2024-03-23T16:06:00","v":"365.1"},{"time":"2024-03-23T16:05:00","v":"366.6"},{"time":"2024-03-23T16:04:00","v":"366.5"},{"time":"2024-03-23T16:03:00","v":"366.8"},{"time":"2024-03-23T16:02:00","v":"367"},{"time":"2024-03-23T16:01:00","v":"366.7"},{"time":"2024-03-23T16:00:00","v":"367.1"},{"time":"2024-03-23T15:59:00","v":"367.1"},{"time":"2024-03-23T15:58:00","v":"367.1"},{"time":"2024-03-23T15:57:00","v":"364.1"},{"time":"2024-03-23T15:56:00","v":"366.7"},{"time":"2024-03-23T15:55:00","v":"367.8"},{"time":"2024-03-23T15:54:00","v":"null"},{"time":"2024-03-23T15:53:00","v":"355"},{"time":"2024-03-23T15:52:00","v":"371.3"},{"time":"2024-03-23T15:51:00","v":"374.2"},{"time":"2024-03-23T15:50:00","v":"370.6"},{"time":"2024-03-23T15:49:00","v":"373.2"},{"time":"2024-03-23T15:48:00","v":"367"},{"time":"2024-03-23T15:47:00","v":"366.4"},{"time":"2024-03-23T15:46:00","v":"373.8"},{"time":"2024-03-23T15:45:00","v":"377.9"},{"time":"2024-03-23T15:44:00","v":"369.6"},{"time":"2024-03-23T15:43:00","v":"352.8"},{"time":"2024-03-23T15:42:00","v":"364.6"},{"time":"2024-03-23T15:41:00","v":"362.6"},{"time":"2024-03-23T15:40:00","v":"366.7"},{"time":"2024-03-23T15:39:00","v":"368.8"},{"time":"2024-03-23T15:38:00","v":"365.6"},{"time":"2024-03-23T15:37:00","v":"365.5"},{"time":"2024-03-23T15:36:00","v":"357"},{"time":"2024-03-23T15:35:00","v":"371.8"},{"time":"2024-03-23T15:34:00","v":"362"},{"time":"2024-03-23T15:33:00","v":"357.3"},{"time":"2024-03-23T15:32:00","v":"361.3"},{"time":"2024-03-23T15:31:00","v":"366.5"},{"time":"2024-03-23T15:30:00","v":"370.1"},{"time":"2024-03-23T15:29:00","v":"362.3"},{"time":"2024-03-23T15:28:00","v":"352.8"},{"time":"2024-03-23T15:27:00","v":"365"},{"time":"2024-03-23T15:26:00","v":"366.8"},{"time":"2024-03-23T15:25:00","v":"365.4"},{"time":"2024-03-23T15:24:00","v":"366.9"},{"time":"2024-03-23T15:23:00","v":"369.8"},{"time":"2024-03-23T15:22:00","v":"370.5"},{"time":"2024-03-23T15:21:00","v":"369.9"},{"time":"2024-03-23T15:20:00","v":"372.9"},{"time":"2024-03-23T15:19:00","v":"354.3"},{"time":"2024-03-23T15:18:00","v":"364.8"},{"time":"2024-03-23T15:17:00","v":"370"},{"time":"2024-03-23T15:16:00","v":"372.5"},{"time":"2024-03-23T15:15:00","v":"376.4"},{"time":"2024-03-23T15:14:00","v":"368.2"},{"time":"2024-03-23T15:13:00","v":"365.1"},{"time":"2024-03-23T15:12:00","v":"380.2"},{"time":"2024-03-23T15:11:00","v":"380.5"},{"time":"2024-03-23T15:10:00","v":"374"},{"time":"2024-03-23T15:09:00","v":"366.2"},{"time":"2024-03-23T15:08:00","v":"366"},{"time":"2024-03-23T15:07:00","v":"377.1"},{"time":"2024-03-23T15:06:00","v":"381.4"},{"time":"2024-03-23T15:05:00","v":"null"},{"time":"2024-03-23T15:04:00","v":"null"},{"time":"2024-03-23T15:03:00","v":"376.8"},{"time":"2024-03-23T15:02:00","v":"374.7"},{"time":"2024-03-23T15:01:00","v":"372.7"},{"time":"2024-03-23T15:00:00","v":"371.1"},{"time":"2024-03-23T14:59:00","v":"370.7"},{"time":"2024-03-23T14:58:00","v":"370.8"},{"time":"2024-03-23T14:57:00","v":"373.9"},{"time":"2024-03-23T14:56:00","v":"378.9"},{"time":"2024-03-23T14:55:00","v":"372.7"},{"time":"2024-03-23T14:54:00","v":"356.5"},{"time":"2024-03-23T14:53:00","v":"369.5"},{"time":"2024-03-23T14:52:00","v":"369.5"},{"time":"2024-03-23T14:51:00","v":"374.5"},{"time":"2024-03-23T14:50:00","v":"376.7"},{"time":"2024-03-23T14:49:00","v":"350.4"},{"time":"2024-03-23T14:48:00","v":"365.2"},{"time":"2024-03-23T14:47:00","v":"366.2"},{"time":"2024-03-23T14:46:00","v":"364.7"},{"time":"2024-03-23T14:45:00","v":"363.8"},{"time":"2024-03-23T14:44:00","v":"357.7"},{"time":"2024-03-23T14:43:00","v":"358.1"},{"time":"2024-03-23T14:42:00","v":"363.2"},{"time":"2024-03-23T14:41:00","v":"364.4"},{"time":"2024-03-23T14:40:00","v":"362.5"},{"time":"2024-03-23T14:39:00","v":"358.2"},{"time":"2024-03-23T14:38:00","v":"361.4"},{"time":"2024-03-23T14:37:00","v":"365.9"},{"time":"2024-03-23T14:36:00","v":"363.5"},{"time":"2024-03-23T14:35:00","v":"361.2"},{"time":"2024-03-23T14:34:00","v":"343.7"},{"time":"2024-03-23T14:33:00","v":"357.8"},{"time":"2024-03-23T14:32:00","v":"358"},{"time":"2024-03-23T14:31:00","v":"357.8"},{"time":"2024-03-23T14:30:00","v":"353.6"},{"time":"2024-03-23T14:29:00","v":"358.1"},{"time":"2024-03-23T14:28:00","v":"359.1"},{"time":"2024-03-23T14:27:00","v":"358.4"},{"time":"2024-03-23T14:26:00","v":"355.2"},{"time":"2024-03-23T14:25:00","v":"351.1"},{"time":"2024-03-23T14:24:00","v":"350"},{"time":"2024-03-23T14:23:00","v":"346.6"},{"time":"2024-03-23T14:22:00","v":"345.5"},{"time":"2024-03-23T14:21:00","v":"350.8"},{"time":"2024-03-23T14:20:00","v":"348.7"},{"time":"2024-03-23T14:19:00","v":"352.7"},{"time":"2024-03-23T14:18:00","v":"351.4"},{"time":"2024-03-23T14:17:00","v":"350.8"},{"time":"2024-03-23T14:16:00","v":"350.3"},{"time":"2024-03-23T14:15:00","v":"350"},{"time":"2024-03-23T14:14:00","v":"350"},{"time":"2024-03-23T14:13:00","v":"350.7"},{"time":"2024-03-23T14:12:00","v":"350.7"},{"time":"2024-03-23T14:11:00","v":"350.5"},{"time":"2024-03-23T14:10:00","v":"350"},{"time":"2024-03-23T14:09:00","v":"349.6"},{"time":"2024-03-23T14:08:00","v":"350.3"},{"time":"2024-03-23T14:07:00","v":"351.3"},{"time":"2024-03-23T14:06:00","v":"351.8"},{"time":"2024-03-23T14:05:00","v":"349.3"},{"time":"2024-03-23T14:04:00","v":"351.8"},{"time":"2024-03-23T14:03:00","v":"351.6"},{"time":"2024-03-23T14:02:00","v":"348.7"},{"time":"2024-03-23T14:01:00","v":"349.7"},{"time":"2024-03-23T14:00:00","v":"349.6"},{"time":"2024-03-23T13:59:00","v":"349.9"},{"time":"2024-03-23T13:58:00","v":"350"},{"time":"2024-03-23T13:57:00","v":"344.2"},{"time":"2024-03-23T13:56:00","v":"343.6"},{"time":"2024-03-23T13:55:00","v":"343.4"},{"time":"2024-03-23T13:54:00","v":"343.1"},{"time":"2024-03-23T13:53:00","v":"342.2"},{"time":"2024-03-23T13:52:00","v":"342.2"},{"time":"2024-03-23T13:51:00","v":"343.1"},{"time":"2024-03-23T13:50:00","v":"344.5"},{"time":"2024-03-23T13:49:00","v":"345.8"},{"time":"2024-03-23T13:48:00","v":"null"},{"time":"2024-03-23T13:47:00","v":"344.5"},{"time":"2024-03-23T13:46:00","v":"345.5"},{"time":"2024-03-23T13:45:00","v":"343.9"},{"time":"2024-03-23T13:44:00","v":"342.8"},{"time":"2024-03-23T13:43:00","v":"341.3"},{"time":"2024-03-23T13:42:00","v":"338.5"},{"time":"2024-03-23T13:41:00","v":"336.9"},{"time":"2024-03-23T13:40:00","v":"340.7"},{"time":"2024-03-23T13:39:00","v":"341.4"},{"time":"2024-03-23T13:38:00","v":"341.4"},{"time":"2024-03-23T13:37:00","v":"345.3"},{"time":"2024-03-23T13:36:00","v":"345.9"},{"time":"2024-03-23T13:35:00","v":"343"},{"time":"2024-03-23T13:34:00","v":"345"},{"time":"2024-03-23T13:33:00","v":"345.8"},{"time":"2024-03-23T13:32:00","v":"344.5"},{"time":"2024-03-23T13:31:00","v":"345.2"},{"time":"2024-03-23T13:30:00","v":"346.7"},{"time":"2024-03-23T13:29:00","v":"346.7"},{"time":"2024-03-23T13:28:00","v":"347.9"},{"time":"2024-03-23T13:27:00","v":"345.4"},{"time":"2024-03-23T13:26:00","v":"343.4"},{"time":"2024-03-23T13:25:00","v":"342.9"},{"time":"2024-03-23T13:24:00","v":"344.8"},{"time":"2024-03-23T13:23:00","v":"343.6"},{"time":"2024-03-23T13:22:00","v":"341.6"},{"time":"2024-03-23T13:21:00","v":"339.9"},{"time":"2024-03-23T13:20:00","v":"339.8"},{"time":"2024-03-23T13:19:00","v":"342.3"},{"time":"2024-03-23T13:18:00","v":"343.5"},{"time":"2024-03-23T13:17:00","v":"340.6"},{"time":"2024-03-23T13:16:00","v":"339.2"},{"time":"2024-03-23T13:15:00","v":"341.9"},{"time":"2024-03-23T13:14:00","v":"338.6"},{"time":"2024-03-23T13:13:00","v":"339.5"},{"time":"2024-03-23T13:12:00","v":"339.6"},{"time":"2024-03-23T13:11:00","v":"338.3"},{"time":"2024-03-23T13:10:00","v":"339.9"},{"time":"2024-03-23T13:09:00","v":"339.3"},{"time":"2024-03-23T13:08:00","v":"338.5"},{"time":"2024-03-23T13:07:00","v":"338.6"},{"time":"2024-03-23T13:06:00","v":"338.5"},{"time":"2024-03-23T13:05:00","v":"339.3"},{"time":"2024-03-23T13:04:00","v":"340.3"},{"time":"2024-03-23T13:03:00","v":"338.5"},{"time":"2024-03-23T13:02:00","v":"337.1"},{"time":"2024-03-23T13:01:00","v":"337.4"},{"time":"2024-03-23T13:00:00","v":"null"},{"time":"2024-03-23T12:59:00","v":"null"},{"time":"2024-03-23T12:58:00","v":"null"},{"time":"2024-03-23T12:57:00","v":"340.7"},{"time":"2024-03-23T12:56:00","v":"337.9"},{"time":"2024-03-23T12:55:00","v":"336.6"},{"time":"2024-03-23T12:54:00","v":"339.1"},{"time":"2024-03-23T12:53:00","v":"340.9"},{"time":"2024-03-23T12:52:00","v":"341.3"},{"time":"2024-03-23T12:51:00","v":"341.1"},{"time":"2024-03-23T12:50:00","v":"340.2"},{"time":"2024-03-23T12:49:00","v":"339.5"},{"time":"2024-03-23T12:48:00","v":"340.2"},{"time":"2024-03-23T12:47:00","v":"340.9"},{"time":"2024-03-23T12:46:00","v":"341.1"},{"time":"2024-03-23T12:45:00","v":"341.3"},{"time":"2024-03-23T12:44:00","v":"342.8"},{"time":"2024-03-23T12:43:00","v":"348.6"},{"time":"2024-03-23T12:42:00","v":"352.7"},{"time":"2024-03-23T12:41:00","v":"348.1"},{"time":"2024-03-23T12:40:00","v":"347.7"},{"time":"2024-03-23T12:39:00","v":"344.8"},{"time":"2024-03-23T12:38:00","v":"345.8"},{"time":"2024-03-23T12:37:00","v":"348.8"},{"time":"2024-03-23T12:36:00","v":"349.6"},{"time":"2024-03-23T12:35:00","v":"347.7"},{"time":"2024-03-23T12:34:00","v":"348.2"},{"time":"2024-03-23T12:33:00","v":"349.1"},{"time":"2024-03-23T12:32:00","v":"347.5"},{"time":"2024-03-23T12:31:00","v":"349.2"},{"time":"2024-03-23T12:30:00","v":"350.1"},{"time":"2024-03-23T12:29:00","v":"346.9"},{"time":"2024-03-23T12:28:00","v":"347.6"},{"time":"2024-03-23T12:27:00","v":"349.6"},{"time":"2024-03-23T12:26:00","v":"355.1"},{"time":"2024-03-23T12:25:00","v":"355.5"},{"time":"2024-03-23T12:24:00","v":"344.8"},{"time":"2024-03-23T12:23:00","v":"337.9"},{"time":"2024-03-23T12:22:00","v":"337"},{"time":"2024-03-23T12:21:00","v":"333.3"},{"time":"2024-03-23T12:20:00","v":"333.7"},{"time":"2024-03-23T12:19:00","v":"335.4"},{"time":"2024-03-23T12:18:00","v":"337"},{"time":"2024-03-23T12:17:00","v":"336.1"},{"time":"2024-03-23T12:16:00","v":"334.7"},{"time":"2024-03-23T12:15:00","v":"334.8"},{"time":"2024-03-23T12:14:00","v":"334.5"},{"time":"2024-03-23T12:13:00","v":"334.9"},{"time":"2024-03-23T12:12:00","v":"335.3"},{"time":"2024-03-23T12:11:00","v":"334.2"},{"time":"2024-03-23T12:10:00","v":"331.8"},{"time":"2024-03-23T12:09:00","v":"335.1"},{"time":"2024-03-23T12:08:00","v":"336.5"},{"time":"2024-03-23T12:07:00","v":"335.3"},{"time":"2024-03-23T12:06:00","v":"332.5"},{"time":"2024-03-23T12:05:00","v":"331.5"},{"time":"2024-03-23T12:04:00","v":"332.2"},{"time":"2024-03-23T12:03:00","v":"331.5"},{"time":"2024-03-23T12:02:00","v":"332.9"},{"time":"2024-03-23T12:01:00","v":"335.8"},{"time":"2024-03-23T12:00:00","v":"334.8"},{"time":"2024-03-23T11:59:00","v":"334.1"},{"time":"2024-03-23T11:58:00","v":"334.5"},{"time":"2024-03-23T11:57:00","v":"332.7"},{"time":"2024-03-23T11:56:00","v":"331.3"},{"time":"2024-03-23T11:55:00","v":"335.6"},{"time":"2024-03-23T11:54:00","v":"336.2"},{"time":"2024-03-23T11:53:00","v":"337.7"},{"time":"2024-03-23T11:52:00","v":"340.7"},{"time":"2024-03-23T11:51:00","v":"340.8"},{"time":"2024-03-23T11:50:00","v":"340"},{"time":"2024-03-23T11:49:00","v":"null"},{"time":"2024-03-23T11:48:00","v":"339.9"},{"time":"2024-03-23T11:47:00","v":"null"},{"time":"2024-03-23T11:46:00","v":"null"},{"time":"2024-03-23T11:45:00","v":"341.5"},{"time":"2024-03-23T11:44:00","v":"341.5"},{"time":"2024-03-23T11:43:00","v":"null"},{"time":"2024-03-23T11:42:00","v":"null"},{"time":"2024-03-23T11:41:00","v":"null"},{"time":"2024-03-23T11:40:00","v":"null"},{"time":"2024-03-23T11:39:00","v":"341.2"},{"time":"2024-03-23T11:38:00","v":"null"},{"time":"2024-03-23T11:37:00","v":"null"},{"time":"2024-03-23T11:36:00","v":"null"},{"time":"2024-03-23T11:35:00","v":"null"},{"time":"2024-03-23T11:34:00","v":"null"},{"time":"2024-03-23T11:33:00","v":"null"},{"time":"2024-03-23T11:32:00","v":"null"},{"time":"2024-03-23T11:31:00","v":"null"},{"time":"2024-03-23T11:30:00","v":"null"},{"time":"2024-03-23T11:29:00","v":"null"},{"time":"2024-03-23T11:28:00","v":"null"},{"time":"2024-03-23T11:27:00","v":"null"},{"time":"2024-03-23T11:26:00","v":"null"},{"time":"2024-03-23T11:25:00","v":"338.1"},{"time":"2024-03-23T11:24:00","v":"338.1"},{"time":"2024-03-23T11:23:00","v":"null"},{"time":"2024-03-23T11:22:00","v":"null"},{"time":"2024-03-23T11:21:00","v":"null"},{"time":"2024-03-23T11:20:00","v":"null"},{"time":"2024-03-23T11:19:00","v":"328.6"},{"time":"2024-03-23T11:18:00","v":"328.6"},{"time":"2024-03-23T11:17:00","v":"343.9"},{"time":"2024-03-23T11:16:00","v":"343.9"},{"time":"2024-03-23T11:15:00","v":"null"},{"time":"2024-03-23T11:14:00","v":"null"},{"time":"2024-03-23T11:13:00","v":"null"},{"time":"2024-03-23T11:12:00","v":"328.4"},{"time":"2024-03-23T11:11:00","v":"328.4"},{"time":"2024-03-23T11:10:00","v":"null"},{"time":"2024-03-23T11:09:00","v":"333.4"},{"time":"2024-03-23T11:08:00","v":"null"},{"time":"2024-03-23T11:07:00","v":"null"},{"time":"2024-03-23T11:06:00","v":"null"},{"time":"2024-03-23T11:05:00","v":"null"},{"time":"2024-03-23T11:04:00","v":"null"},{"time":"2024-03-23T11:03:00","v":"336.5"},{"time":"2024-03-23T11:02:00","v":"336.5"},{"time":"2024-03-23T11:01:00","v":"null"},{"time":"2024-03-23T11:00:00","v":"null"},{"time":"2024-03-23T10:59:00","v":"null"},{"time":"2024-03-23T10:58:00","v":"335.2"},{"time":"2024-03-23T10:57:00","v":"335.2"},{"time":"2024-03-23T10:56:00","v":"null"},{"time":"2024-03-23T10:55:00","v":"348.3"},{"time":"2024-03-23T10:54:00","v":"348.3"},{"time":"2024-03-23T10:53:00","v":"348.2"},{"time":"2024-03-23T10:52:00","v":"348.2"},{"time":"2024-03-23T10:51:00","v":"null"},{"time":"2024-03-23T10:50:00","v":"null"},{"time":"2024-03-23T10:49:00","v":"336.4"},{"time":"2024-03-23T10:48:00","v":"336.4"},{"time":"2024-03-23T10:47:00","v":"331.6"},{"time":"2024-03-23T10:46:00","v":"331.1"},{"time":"2024-03-23T10:45:00","v":"329.4"},{"time":"2024-03-23T10:44:00","v":"329.5"},{"time":"2024-03-23T10:43:00","v":"330.1"},{"time":"2024-03-23T10:42:00","v":"null"},{"time":"2024-03-23T10:41:00","v":"null"},{"time":"2024-03-23T10:40:00","v":"339.9"},{"time":"2024-03-23T10:39:00","v":"null"},{"time":"2024-03-23T10:38:00","v":"null"},{"time":"2024-03-23T10:37:00","v":"333.7"},{"time":"2024-03-23T10:36:00","v":"null"},{"time":"2024-03-23T10:35:00","v":"null"},{"time":"2024-03-23T10:34:00","v":"null"},{"time":"2024-03-23T10:33:00","v":"340.3"},{"time":"2024-03-23T10:32:00","v":"340.3"},{"time":"2024-03-23T10:31:00","v":"343.6"},{"time":"2024-03-23T10:30:00","v":"343.6"},{"time":"2024-03-23T10:29:00","v":"327.5"},{"time":"2024-03-23T10:28:00","v":"330.3"},{"time":"2024-03-23T10:27:00","v":"335.8"},{"time":"2024-03-23T10:26:00","v":"338.9"},{"time":"2024-03-23T10:25:00","v":"null"},{"time":"2024-03-23T10:24:00","v":"null"},{"time":"2024-03-23T10:23:00","v":"null"},{"time":"2024-03-23T10:22:00","v":"null"},{"time":"2024-03-23T10:21:00","v":"null"},{"time":"2024-03-23T10:20:00","v":"334.3"},{"time":"2024-03-23T10:19:00","v":"null"},{"time":"2024-03-23T10:18:00","v":"null"},{"time":"2024-03-23T10:17:00","v":"342.4"},{"time":"2024-03-23T10:16:00","v":"342.4"},{"time":"2024-03-23T10:15:00","v":"343.6"},{"time":"2024-03-23T10:14:00","v":"341.1"},{"time":"2024-03-23T10:13:00","v":"344.1"},{"time":"2024-03-23T10:12:00","v":"346.2"},{"time":"2024-03-23T10:11:00","v":"null"},{"time":"2024-03-23T10:10:00","v":"343.1"},{"time":"2024-03-23T10:09:00","v":"337.6"},{"time":"2024-03-23T10:08:00","v":"328.7"},{"time":"2024-03-23T10:07:00","v":"null"},{"time":"2024-03-23T10:06:00","v":"346.5"},{"time":"2024-03-23T10:05:00","v":"346.5"},{"time":"2024-03-23T10:04:00","v":"null"},{"time":"2024-03-23T10:03:00","v":"null"},{"time":"2024-03-23T10:02:00","v":"null"},{"time":"2024-03-23T10:01:00","v":"null"},{"time":"2024-03-23T10:00:00","v":"null"},{"time":"2024-03-23T09:59:00","v":"null"},{"time":"2024-03-23T09:58:00","v":"346.5"},{"time":"2024-03-23T09:57:00","v":"346.5"},{"time":"2024-03-23T09:56:00","v":"null"},{"time":"2024-03-23T09:55:00","v":"null"},{"time":"2024-03-23T09:54:00","v":"null"},{"time":"2024-03-23T09:53:00","v":"344.6"},{"time":"2024-03-23T09:52:00","v":"343.6"},{"time":"2024-03-23T09:51:00","v":"338.5"},{"time":"2024-03-23T09:50:00","v":"332.3"},{"time":"2024-03-23T09:49:00","v":"345.8"},{"time":"2024-03-23T09:48:00","v":"356.3"},{"time":"2024-03-23T09:47:00","v":"null"},{"time":"2024-03-23T09:46:00","v":"null"},{"time":"2024-03-23T09:45:00","v":"324.2"},{"time":"2024-03-23T09:44:00","v":"null"},{"time":"2024-03-23T09:43:00","v":"null"},{"time":"2024-03-23T09:42:00","v":"null"},{"time":"2024-03-23T09:41:00","v":"344.5"},{"time":"2024-03-23T09:40:00","v":"344.5"},{"time":"2024-03-23T09:39:00","v":"344.9"},{"time":"2024-03-23T09:38:00","v":"333.9"},{"time":"2024-03-23T09:37:00","v":"333.6"},{"time":"2024-03-23T09:36:00","v":"351.6"},{"time":"2024-03-23T09:35:00","v":"342.3"},{"time":"2024-03-23T09:34:00","v":"334"},{"time":"2024-03-23T09:33:00","v":"354.7"},{"time":"2024-03-23T09:32:00","v":"354.7"},{"time":"2024-03-23T09:31:00","v":"null"},{"time":"2024-03-23T09:30:00","v":"null"},{"time":"2024-03-23T09:29:00","v":"352.5"},{"time":"2024-03-23T09:28:00","v":"353.3"},{"time":"2024-03-23T09:27:00","v":"353.5"},{"time":"2024-03-23T09:26:00","v":"357.1"},{"time":"2024-03-23T09:25:00","v":"357.1"},{"time":"2024-03-23T09:24:00","v":"null"},{"time":"2024-03-23T09:23:00","v":"null"},{"time":"2024-03-23T09:22:00","v":"null"},{"time":"2024-03-23T09:21:00","v":"334.7"},{"time":"2024-03-23T09:20:00","v":"334.7"},{"time":"2024-03-23T09:19:00","v":"null"},{"time":"2024-03-23T09:18:00","v":"359.4"},{"time":"2024-03-23T09:17:00","v":"359.4"},{"time":"2024-03-23T09:16:00","v":"null"},{"time":"2024-03-23T09:15:00","v":"null"},{"time":"2024-03-23T09:14:00","v":"358.6"},{"time":"2024-03-23T09:13:00","v":"354.1"},{"time":"2024-03-23T09:12:00","v":"353.2"},{"time":"2024-03-23T09:11:00","v":"353.1"},{"time":"2024-03-23T09:10:00","v":"349"},{"time":"2024-03-23T09:09:00","v":"336.3"},{"time":"2024-03-23T09:08:00","v":"348.6"},{"time":"2024-03-23T09:07:00","v":"362.3"},{"time":"2024-03-23T09:06:00","v":"null"},{"time":"2024-03-23T09:05:00","v":"351.5"},{"time":"2024-03-23T09:04:00","v":"351.5"},{"time":"2024-03-23T09:03:00","v":"null"},{"time":"2024-03-23T09:02:00","v":"351"},{"time":"2024-03-23T09:01:00","v":"351"},{"time":"2024-03-23T09:00:00","v":"null"},{"time":"2024-03-23T08:59:00","v":"null"},{"time":"2024-03-23T08:58:00","v":"351.5"},{"time":"2024-03-23T08:57:00","v":"351.5"},{"time":"2024-03-23T08:56:00","v":"337.9"},{"time":"2024-03-23T08:55:00","v":"337.9"},{"time":"2024-03-23T08:54:00","v":"null"},{"time":"2024-03-23T08:53:00","v":"348.4"},{"time":"2024-03-23T08:52:00","v":"348.4"},{"time":"2024-03-23T08:51:00","v":"null"},{"time":"2024-03-23T08:50:00","v":"null"},{"time":"2024-03-23T08:49:00","v":"null"},{"time":"2024-03-23T08:48:00","v":"null"},{"time":"2024-03-23T08:47:00","v":"null"},{"time":"2024-03-23T08:46:00","v":"null"},{"time":"2024-03-23T08:45:00","v":"350.1"},{"time":"2024-03-23T08:44:00","v":"350.1"},{"time":"2024-03-23T08:43:00","v":"null"},{"time":"2024-03-23T08:42:00","v":"null"},{"time":"2024-03-23T08:41:00","v":"null"},{"time":"2024-03-23T08:40:00","v":"null"},{"time":"2024-03-23T08:39:00","v":"null"},{"time":"2024-03-23T08:38:00","v":"null"},{"time":"2024-03-23T08:37:00","v":"null"},{"time":"2024-03-23T08:36:00","v":"null"},{"time":"2024-03-23T08:35:00","v":"null"},{"time":"2024-03-23T08:34:00","v":"351.5"},{"time":"2024-03-23T08:33:00","v":"339.6"},{"time":"2024-03-23T08:32:00","v":"329.7"},{"time":"2024-03-23T08:31:00","v":"349.9"},{"time":"2024-03-23T08:30:00","v":"null"},{"time":"2024-03-23T08:29:00","v":"null"},{"time":"2024-03-23T08:28:00","v":"null"},{"time":"2024-03-23T08:27:00","v":"null"},{"time":"2024-03-23T08:26:00","v":"null"},{"time":"2024-03-23T08:25:00","v":"null"},{"time":"2024-03-23T08:24:00","v":"null"},{"time":"2024-03-23T08:23:00","v":"null"},{"time":"2024-03-23T08:22:00","v":"350.7"},{"time":"2024-03-23T08:21:00","v":"350.7"},{"time":"2024-03-23T08:20:00","v":"null"},{"time":"2024-03-23T08:19:00","v":"371.5"},{"time":"2024-03-23T08:18:00","v":"364.6"},{"time":"2024-03-23T08:17:00","v":"356.1"},{"time":"2024-03-23T08:16:00","v":"null"},{"time":"2024-03-23T08:15:00","v":"null"},{"time":"2024-03-23T08:14:00","v":"null"},{"time":"2024-03-23T08:13:00","v":"null"},{"time":"2024-03-23T08:12:00","v":"null"},{"time":"2024-03-23T08:11:00","v":"null"},{"time":"2024-03-23T08:10:00","v":"null"},{"time":"2024-03-23T08:09:00","v":"null"},{"time":"2024-03-23T08:08:00","v":"null"},{"time":"2024-03-23T08:07:00","v":"null"},{"time":"2024-03-23T08:06:00","v":"null"},{"time":"2024-03-23T08:05:00","v":"null"},{"time":"2024-03-23T08:04:00","v":"null"},{"time":"2024-03-23T08:03:00","v":"null"},{"time":"2024-03-23T08:02:00","v":"341.1"},{"time":"2024-03-23T08:01:00","v":"341.1"},{"time":"2024-03-23T08:00:00","v":"null"},{"time":"2024-03-23T07:59:00","v":"null"},{"time":"2024-03-23T07:58:00","v":"null"},{"time":"2024-03-23T07:57:00","v":"351.8"},{"time":"2024-03-23T07:56:00","v":"351.8"},{"time":"2024-03-23T07:55:00","v":"null"},{"time":"2024-03-23T07:54:00","v":"null"},{"time":"2024-03-23T07:53:00","v":"null"},{"time":"2024-03-23T07:52:00","v":"338.5"},{"time":"2024-03-23T07:51:00","v":"351.7"},{"time":"2024-03-23T07:50:00","v":"355"},{"time":"2024-03-23T07:49:00","v":"379.3"},{"time":"2024-03-23T07:48:00","v":"392.3"},{"time":"2024-03-23T07:47:00","v":"null"},{"time":"2024-03-23T07:46:00","v":"null"},{"time":"2024-03-23T07:45:00","v":"null"},{"time":"2024-03-23T07:44:00","v":"null"},{"time":"2024-03-23T07:43:00","v":"null"},{"time":"2024-03-23T07:42:00","v":"null"},{"time":"2024-03-23T07:41:00","v":"356"},{"time":"2024-03-23T07:40:00","v":"356"},{"time":"2024-03-23T07:39:00","v":"null"},{"time":"2024-03-23T07:38:00","v":"null"},{"time":"2024-03-23T07:37:00","v":"360"},{"time":"2024-03-23T07:36:00","v":"354.5"},{"time":"2024-03-23T07:35:00","v":"null"},{"time":"2024-03-23T07:34:00","v":"353.6"},{"time":"2024-03-23T07:33:00","v":"null"},{"time":"2024-03-23T07:32:00","v":"null"},{"time":"2024-03-23T07:31:00","v":"null"},{"time":"2024-03-23T07:30:00","v":"null"},{"time":"2024-03-23T07:29:00","v":"null"},{"time":"2024-03-23T07:28:00","v":"null"},{"time":"2024-03-23T07:27:00","v":"null"},{"time":"2024-03-23T07:26:00","v":"337.6"},{"time":"2024-03-23T07:25:00","v":"340.8"},{"time":"2024-03-23T07:24:00","v":"365.1"},{"time":"2024-03-23T07:23:00","v":"null"},{"time":"2024-03-23T07:22:00","v":"null"},{"time":"2024-03-23T07:21:00","v":"null"},{"time":"2024-03-23T07:20:00","v":"null"},{"time":"2024-03-23T07:19:00","v":"null"},{"time":"2024-03-23T07:18:00","v":"null"},{"time":"2024-03-23T07:17:00","v":"null"},{"time":"2024-03-23T07:16:00","v":"360.9"},{"time":"2024-03-23T07:15:00","v":"null"},{"time":"2024-03-23T07:14:00","v":"null"},{"time":"2024-03-23T07:13:00","v":"null"},{"time":"2024-03-23T07:12:00","v":"null"},{"time":"2024-03-23T07:11:00","v":"null"},{"time":"2024-03-23T07:10:00","v":"362"},{"time":"2024-03-23T07:09:00","v":"null"},{"time":"2024-03-23T07:08:00","v":"null"},{"time":"2024-03-23T07:07:00","v":"null"},{"time":"2024-03-23T07:06:00","v":"null"},{"time":"2024-03-23T07:05:00","v":"361.5"},{"time":"2024-03-23T07:04:00","v":"null"},{"time":"2024-03-23T07:03:00","v":"358"},{"time":"2024-03-23T07:02:00","v":"null"},{"time":"2024-03-23T07:01:00","v":"356.9"},{"time":"2024-03-23T07:00:00","v":"356.9"},{"time":"2024-03-23T06:59:00","v":"null"},{"time":"2024-03-23T06:58:00","v":"395.1"},{"time":"2024-03-23T06:57:00","v":"377.9"},{"time":"2024-03-23T06:56:00","v":"379"},{"time":"2024-03-23T06:55:00","v":"381.4"},{"time":"2024-03-23T06:54:00","v":"null"},{"time":"2024-03-23T06:53:00","v":"null"},{"time":"2024-03-23T06:52:00","v":"null"},{"time":"2024-03-23T06:51:00","v":"null"},{"time":"2024-03-23T06:50:00","v":"null"},{"time":"2024-03-23T06:49:00","v":"null"},{"time":"2024-03-23T06:48:00","v":"null"},{"time":"2024-03-23T06:47:00","v":"null"},{"time":"2024-03-23T06:46:00","v":"null"},{"time":"2024-03-23T06:45:00","v":"null"},{"time":"2024-03-23T06:44:00","v":"null"},{"time":"2024-03-23T06:43:00","v":"null"},{"time":"2024-03-23T06:42:00","v":"null"},{"time":"2024-03-23T06:41:00","v":"359.3"},{"time":"2024-03-23T06:40:00","v":"358.8"},{"time":"2024-03-23T06:39:00","v":"357.5"},{"time":"2024-03-23T06:38:00","v":"null"},{"time":"2024-03-23T06:37:00","v":"null"},{"time":"2024-03-23T06:36:00","v":"null"},{"time":"2024-03-23T06:35:00","v":"null"},{"time":"2024-03-23T06:34:00","v":"null"},{"time":"2024-03-23T06:33:00","v":"null"},{"time":"2024-03-23T06:32:00","v":"381.2"},{"time":"2024-03-23T06:31:00","v":"361.3"},{"time":"2024-03-23T06:30:00","v":"360.6"},{"time":"2024-03-23T06:29:00","v":"358.4"},{"time":"2024-03-23T06:28:00","v":"null"},{"time":"2024-03-23T06:27:00","v":"363.4"},{"time":"2024-03-23T06:26:00","v":"363.4"},{"time":"2024-03-23T06:25:00","v":"358.2"},{"time":"2024-03-23T06:24:00","v":"358.2"},{"time":"2024-03-23T06:23:00","v":"null"},{"time":"2024-03-23T06:22:00","v":"null"},{"time":"2024-03-23T06:21:00","v":"null"},{"time":"2024-03-23T06:20:00","v":"null"},{"time":"2024-03-23T06:19:00","v":"null"},{"time":"2024-03-23T06:18:00","v":"null"},{"time":"2024-03-23T06:17:00","v":"356.4"},{"time":"2024-03-23T06:16:00","v":"356.4"},{"time":"2024-03-23T06:15:00","v":"null"},{"time":"2024-03-23T06:14:00","v":"null"},{"time":"2024-03-23T06:13:00","v":"null"},{"time":"2024-03-23T06:12:00","v":"null"},{"time":"2024-03-23T06:11:00","v":"null"},{"time":"2024-03-23T06:10:00","v":"null"},{"time":"2024-03-23T06:09:00","v":"null"},{"time":"2024-03-23T06:08:00","v":"null"},{"time":"2024-03-23T06:07:00","v":"null"},{"time":"2024-03-23T06:06:00","v":"null"},{"time":"2024-03-23T06:05:00","v":"null"},{"time":"2024-03-23T06:04:00","v":"370.9"},{"time":"2024-03-23T06:03:00","v":"null"},{"time":"2024-03-23T06:02:00","v":"366.8"},{"time":"2024-03-23T06:01:00","v":"365.1"},{"time":"2024-03-23T06:00:00","v":"364.9"},{"time":"2024-03-23T05:59:00","v":"null"},{"time":"2024-03-23T05:58:00","v":"null"},{"time":"2024-03-23T05:57:00","v":"361.5"},{"time":"2024-03-23T05:56:00","v":"null"},{"time":"2024-03-23T05:55:00","v":"null"},{"time":"2024-03-23T05:54:00","v":"null"},{"time":"2024-03-23T05:53:00","v":"null"},{"time":"2024-03-23T05:52:00","v":"null"},{"time":"2024-03-23T05:51:00","v":"null"},{"time":"2024-03-23T05:50:00","v":"null"},{"time":"2024-03-23T05:49:00","v":"null"},{"time":"2024-03-23T05:48:00","v":"null"},{"time":"2024-03-23T05:47:00","v":"null"},{"time":"2024-03-23T05:46:00","v":"null"},{"time":"2024-03-23T05:45:00","v":"null"},{"time":"2024-03-23T05:44:00","v":"null"},{"time":"2024-03-23T05:43:00","v":"null"},{"time":"2024-03-23T05:42:00","v":"null"},{"time":"2024-03-23T05:41:00","v":"null"},{"time":"2024-03-23T05:40:00","v":"null"},{"time":"2024-03-23T05:39:00","v":"null"},{"time":"2024-03-23T05:38:00","v":"null"},{"time":"2024-03-23T05:37:00","v":"null"},{"time":"2024-03-23T05:36:00","v":"null"},{"time":"2024-03-23T05:35:00","v":"null"},{"time":"2024-03-23T05:34:00","v":"null"},{"time":"2024-03-23T05:33:00","v":"null"},{"time":"2024-03-23T05:32:00","v":"null"},{"time":"2024-03-23T05:31:00","v":"null"},{"time":"2024-03-23T05:30:00","v":"null"},{"time":"2024-03-23T05:29:00","v":"null"},{"time":"2024-03-23T05:28:00","v":"null"},{"time":"2024-03-23T05:27:00","v":"null"},{"time":"2024-03-23T05:26:00","v":"null"},{"time":"2024-03-23T05:25:00","v":"364.4"},{"time":"2024-03-23T05:24:00","v":"null"},{"time":"2024-03-23T05:23:00","v":"null"},{"time":"2024-03-23T05:22:00","v":"349.1"},{"time":"2024-03-23T05:21:00","v":"349.1"},{"time":"2024-03-23T05:20:00","v":"null"},{"time":"2024-03-23T05:19:00","v":"374.6"},{"time":"2024-03-23T05:18:00","v":"373.5"},{"time":"2024-03-23T05:17:00","v":"368.9"},{"time":"2024-03-23T05:16:00","v":"null"},{"time":"2024-03-23T05:15:00","v":"364.7"},{"time":"2024-03-23T05:14:00","v":"null"},{"time":"2024-03-23T05:13:00","v":"null"},{"time":"2024-03-23T05:12:00","v":"354.4"},{"time":"2024-03-23T05:11:00","v":"null"},{"time":"2024-03-23T05:10:00","v":"null"},{"time":"2024-03-23T05:09:00","v":"null"},{"time":"2024-03-23T05:08:00","v":"null"},{"time":"2024-03-23T05:07:00","v":"356.1"},{"time":"2024-03-23T05:06:00","v":"356.1"},{"time":"2024-03-23T05:05:00","v":"356"},{"time":"2024-03-23T05:04:00","v":"null"},{"time":"2024-03-23T05:03:00","v":"null"},{"time":"2024-03-23T05:02:00","v":"null"},{"time":"2024-03-23T05:01:00","v":"null"},{"time":"2024-03-23T05:00:00","v":"null"},{"time":"2024-03-23T04:59:00","v":"null"},{"time":"2024-03-23T04:58:00","v":"null"},{"time":"2024-03-23T04:57:00","v":"null"},{"time":"2024-03-23T04:56:00","v":"338.9"},{"time":"2024-03-23T04:55:00","v":"338.4"},{"time":"2024-03-23T04:54:00","v":"338.3"},{"time":"2024-03-23T04:53:00","v":"null"},{"time":"2024-03-23T04:52:00","v":"null"},{"time":"2024-03-23T04:51:00","v":"null"},{"time":"2024-03-23T04:50:00","v":"null"},{"time":"2024-03-23T04:49:00","v":"null"},{"time":"2024-03-23T04:48:00","v":"null"},{"time":"2024-03-23T04:47:00","v":"null"},{"time":"2024-03-23T04:46:00","v":"null"},{"time":"2024-03-23T04:45:00","v":"null"},{"time":"2024-03-23T04:44:00","v":"347.1"},{"time":"2024-03-23T04:43:00","v":"367.2"},{"time":"2024-03-23T04:42:00","v":"null"},{"time":"2024-03-23T04:41:00","v":"null"},{"time":"2024-03-23T04:40:00","v":"null"},{"time":"2024-03-23T04:39:00","v":"null"},{"time":"2024-03-23T04:38:00","v":"null"},{"time":"2024-03-23T04:37:00","v":"null"},{"time":"2024-03-23T04:36:00","v":"null"},{"time":"2024-03-23T04:35:00","v":"null"},{"time":"2024-03-23T04:34:00","v":"412.3"},{"time":"2024-03-23T04:33:00","v":"397.1"},{"time":"2024-03-23T04:32:00","v":"372.5"},{"time":"2024-03-23T04:31:00","v":"null"},{"time":"2024-03-23T04:30:00","v":"368.7"},{"time":"2024-03-23T04:29:00","v":"368.9"},{"time":"2024-03-23T04:28:00","v":"370.2"},{"time":"2024-03-23T04:27:00","v":"null"},{"time":"2024-03-23T04:26:00","v":"null"},{"time":"2024-03-23T04:25:00","v":"387.6"},{"time":"2024-03-23T04:24:00","v":"null"},{"time":"2024-03-23T04:23:00","v":"null"},{"time":"2024-03-23T04:22:00","v":"null"},{"time":"2024-03-23T04:21:00","v":"null"},{"time":"2024-03-23T04:20:00","v":"null"},{"time":"2024-03-23T04:19:00","v":"null"},{"time":"2024-03-23T04:18:00","v":"null"},{"time":"2024-03-23T04:17:00","v":"360.2"},{"time":"2024-03-23T04:16:00","v":"360.2"},{"time":"2024-03-23T04:15:00","v":"359.7"},{"time":"2024-03-23T04:14:00","v":"359.7"},{"time":"2024-03-23T04:13:00","v":"360.5"},{"time":"2024-03-23T04:12:00","v":"360.5"},{"time":"2024-03-23T04:11:00","v":"null"},{"time":"2024-03-23T04:10:00","v":"null"},{"time":"2024-03-23T04:09:00","v":"null"},{"time":"2024-03-23T04:08:00","v":"null"},{"time":"2024-03-23T04:07:00","v":"null"},{"time":"2024-03-23T04:06:00","v":"null"},{"time":"2024-03-23T04:05:00","v":"null"},{"time":"2024-03-23T04:04:00","v":"null"},{"time":"2024-03-23T04:03:00","v":"null"},{"time":"2024-03-23T04:02:00","v":"363.2"},{"time":"2024-03-23T04:01:00","v":"363.2"},{"time":"2024-03-23T04:00:00","v":"null"},{"time":"2024-03-23T03:59:00","v":"null"},{"time":"2024-03-23T03:58:00","v":"350.1"},{"time":"2024-03-23T03:57:00","v":"351.1"},{"time":"2024-03-23T03:56:00","v":"358.8"},{"time":"2024-03-23T03:55:00","v":"null"},{"time":"2024-03-23T03:54:00","v":"null"},{"time":"2024-03-23T03:53:00","v":"null"},{"time":"2024-03-23T03:52:00","v":"null"},{"time":"2024-03-23T03:51:00","v":"null"},{"time":"2024-03-23T03:50:00","v":"null"},{"time":"2024-03-23T03:49:00","v":"375.2"},{"time":"2024-03-23T03:48:00","v":"375.2"},{"time":"2024-03-23T03:47:00","v":"335.3"},{"time":"2024-03-23T03:46:00","v":"335.3"},{"time":"2024-03-23T03:45:00","v":"null"},{"time":"2024-03-23T03:44:00","v":"null"},{"time":"2024-03-23T03:43:00","v":"null"},{"time":"2024-03-23T03:42:00","v":"353.1"},{"time":"2024-03-23T03:41:00","v":"330.2"},{"time":"2024-03-23T03:40:00","v":"330.2"},{"time":"2024-03-23T03:39:00","v":"null"},{"time":"2024-03-23T03:38:00","v":"null"},{"time":"2024-03-23T03:37:00","v":"null"},{"time":"2024-03-23T03:36:00","v":"349.3"},{"time":"2024-03-23T03:35:00","v":"null"},{"time":"2024-03-23T03:34:00","v":"null"},{"time":"2024-03-23T03:33:00","v":"null"},{"time":"2024-03-23T03:32:00","v":"null"},{"time":"2024-03-23T03:31:00","v":"null"},{"time":"2024-03-23T03:30:00","v":"null"},{"time":"2024-03-23T03:29:00","v":"354.1"},{"time":"2024-03-23T03:28:00","v":"354.1"},{"time":"2024-03-23T03:27:00","v":"null"},{"time":"2024-03-23T03:26:00","v":"347.7"},{"time":"2024-03-23T03:25:00","v":"347.7"},{"time":"2024-03-23T03:24:00","v":"null"},{"time":"2024-03-23T03:23:00","v":"null"},{"time":"2024-03-23T03:22:00","v":"null"},{"time":"2024-03-23T03:21:00","v":"350.3"},{"time":"2024-03-23T03:20:00","v":"350.3"},{"time":"2024-03-23T03:19:00","v":"null"},{"time":"2024-03-23T03:18:00","v":"null"},{"time":"2024-03-23T03:17:00","v":"335.4"},{"time":"2024-03-23T03:16:00","v":"335.4"},{"time":"2024-03-23T03:15:00","v":"null"},{"time":"2024-03-23T03:14:00","v":"384.3"},{"time":"2024-03-23T03:13:00","v":"384.3"},{"time":"2024-03-23T03:12:00","v":"null"},{"time":"2024-03-23T03:11:00","v":"null"},{"time":"2024-03-23T03:10:00","v":"null"},{"time":"2024-03-23T03:09:00","v":"null"},{"time":"2024-03-23T03:08:00","v":"null"},{"time":"2024-03-23T03:07:00","v":"null"},{"time":"2024-03-23T03:06:00","v":"null"},{"time":"2024-03-23T03:05:00","v":"357.2"},{"time":"2024-03-23T03:04:00","v":"null"},{"time":"2024-03-23T03:03:00","v":"null"},{"time":"2024-03-23T03:02:00","v":"366.7"},{"time":"2024-03-23T03:01:00","v":"366.7"},{"time":"2024-03-23T03:00:00","v":"379.5"},{"time":"2024-03-23T02:59:00","v":"null"},{"time":"2024-03-23T02:58:00","v":"null"},{"time":"2024-03-23T02:57:00","v":"375.9"},{"time":"2024-03-23T02:56:00","v":"null"},{"time":"2024-03-23T02:55:00","v":"null"},{"time":"2024-03-23T02:54:00","v":"null"},{"time":"2024-03-23T02:53:00","v":"null"},{"time":"2024-03-23T02:52:00","v":"null"},{"time":"2024-03-23T02:51:00","v":"null"},{"time":"2024-03-23T02:50:00","v":"null"},{"time":"2024-03-23T02:49:00","v":"null"},{"time":"2024-03-23T02:48:00","v":"null"},{"time":"2024-03-23T02:47:00","v":"null"},{"time":"2024-03-23T02:46:00","v":"null"},{"time":"2024-03-23T02:45:00","v":"346.4"},{"time":"2024-03-23T02:44:00","v":"379.8"},{"time":"2024-03-23T02:43:00","v":"null"},{"time":"2024-03-23T02:42:00","v":"null"},{"time":"2024-03-23T02:41:00","v":"353.7"},{"time":"2024-03-23T02:40:00","v":"350.3"},{"time":"2024-03-23T02:39:00","v":"360.5"},{"time":"2024-03-23T02:38:00","v":"372.7"},{"time":"2024-03-23T02:37:00","v":"null"},{"time":"2024-03-23T02:36:00","v":"null"},{"time":"2024-03-23T02:35:00","v":"null"},{"time":"2024-03-23T02:34:00","v":"356.8"},{"time":"2024-03-23T02:33:00","v":"356.8"},{"time":"2024-03-23T02:32:00","v":"null"},{"time":"2024-03-23T02:31:00","v":"null"},{"time":"2024-03-23T02:30:00","v":"null"},{"time":"2024-03-23T02:29:00","v":"null"},{"time":"2024-03-23T02:28:00","v":"null"},{"time":"2024-03-23T02:27:00","v":"null"},{"time":"2024-03-23T02:26:00","v":"null"},{"time":"2024-03-23T02:25:00","v":"null"},{"time":"2024-03-23T02:24:00","v":"null"},{"time":"2024-03-23T02:23:00","v":"null"},{"time":"2024-03-23T02:22:00","v":"null"},{"time":"2024-03-23T02:21:00","v":"null"},{"time":"2024-03-23T02:20:00","v":"null"},{"time":"2024-03-23T02:19:00","v":"null"},{"time":"2024-03-23T02:18:00","v":"339.9"},{"time":"2024-03-23T02:17:00","v":"339.9"},{"time":"2024-03-23T02:16:00","v":"367"},{"time":"2024-03-23T02:15:00","v":"367"},{"time":"2024-03-23T02:14:00","v":"395.8"},{"time":"2024-03-23T02:13:00","v":"376.5"},{"time":"2024-03-23T02:12:00","v":"368.3"},{"time":"2024-03-23T02:11:00","v":"null"},{"time":"2024-03-23T02:10:00","v":"null"},{"time":"2024-03-23T02:09:00","v":"null"},{"time":"2024-03-23T02:08:00","v":"null"},{"time":"2024-03-23T02:07:00","v":"null"},{"time":"2024-03-23T02:06:00","v":"null"},{"time":"2024-03-23T02:05:00","v":"null"},{"time":"2024-03-23T02:04:00","v":"null"},{"time":"2024-03-23T02:03:00","v":"null"},{"time":"2024-03-23T02:02:00","v":"366.2"},{"time":"2024-03-23T02:01:00","v":"367.1"},{"time":"2024-03-23T02:00:00","v":"367.1"},{"time":"2024-03-23T01:59:00","v":"null"},{"time":"2024-03-23T01:58:00","v":"null"},{"time":"2024-03-23T01:57:00","v":"369.2"},{"time":"2024-03-23T01:56:00","v":"369.2"},{"time":"2024-03-23T01:55:00","v":"null"},{"time":"2024-03-23T01:54:00","v":"355.7"},{"time":"2024-03-23T01:53:00","v":"355.7"},{"time":"2024-03-23T01:52:00","v":"null"},{"time":"2024-03-23T01:51:00","v":"null"},{"time":"2024-03-23T01:50:00","v":"370.2"},{"time":"2024-03-23T01:49:00","v":"368.1"},{"time":"2024-03-23T01:48:00","v":"351.7"},{"time":"2024-03-23T01:47:00","v":"null"},{"time":"2024-03-23T01:46:00","v":"null"},{"time":"2024-03-23T01:45:00","v":"null"},{"time":"2024-03-23T01:44:00","v":"null"},{"time":"2024-03-23T01:43:00","v":"null"},{"time":"2024-03-23T01:42:00","v":"null"},{"time":"2024-03-23T01:41:00","v":"null"},{"time":"2024-03-23T01:40:00","v":"null"},{"time":"2024-03-23T01:39:00","v":"null"},{"time":"2024-03-23T01:38:00","v":"null"},{"time":"2024-03-23T01:37:00","v":"null"},{"time":"2024-03-23T01:36:00","v":"null"},{"time":"2024-03-23T01:35:00","v":"null"},{"time":"2024-03-23T01:34:00","v":"null"},{"time":"2024-03-23T01:33:00","v":"null"},{"time":"2024-03-23T01:32:00","v":"null"},{"time":"2024-03-23T01:31:00","v":"null"},{"time":"2024-03-23T01:30:00","v":"null"},{"time":"2024-03-23T01:29:00","v":"null"},{"time":"2024-03-23T01:28:00","v":"null"},{"time":"2024-03-23T01:27:00","v":"null"},{"time":"2024-03-23T01:26:00","v":"null"},{"time":"2024-03-23T01:25:00","v":"null"},{"time":"2024-03-23T01:24:00","v":"376.4"},{"time":"2024-03-23T01:23:00","v":"378.8"},{"time":"2024-03-23T01:22:00","v":"372.4"},{"time":"2024-03-23T01:21:00","v":"362"},{"time":"2024-03-23T01:20:00","v":"362.1"},{"time":"2024-03-23T01:19:00","v":"null"},{"time":"2024-03-23T01:18:00","v":"360.3"},{"time":"2024-03-23T01:17:00","v":"370.9"},{"time":"2024-03-23T01:16:00","v":"370"},{"time":"2024-03-23T01:15:00","v":"353.2"},{"time":"2024-03-23T01:14:00","v":"361.2"},{"time":"2024-03-23T01:13:00","v":"361.3"},{"time":"2024-03-23T01:12:00","v":"null"},{"time":"2024-03-23T01:11:00","v":"null"},{"time":"2024-03-23T01:10:00","v":"null"},{"time":"2024-03-23T01:09:00","v":"null"},{"time":"2024-03-23T01:08:00","v":"null"},{"time":"2024-03-23T01:07:00","v":"null"},{"time":"2024-03-23T01:06:00","v":"null"},{"time":"2024-03-23T01:05:00","v":"null"},{"time":"2024-03-23T01:04:00","v":"null"},{"time":"2024-03-23T01:03:00","v":"null"},{"time":"2024-03-23T01:02:00","v":"351.1"},{"time":"2024-03-23T01:01:00","v":"360"},{"time":"2024-03-23T01:00:00","v":"358.4"},{"time":"2024-03-23T00:59:00","v":"null"},{"time":"2024-03-23T00:58:00","v":"null"},{"time":"2024-03-23T00:57:00","v":"null"},{"time":"2024-03-23T00:56:00","v":"null"},{"time":"2024-03-23T00:55:00","v":"null"},{"time":"2024-03-23T00:54:00","v":"null"},{"time":"2024-03-23T00:53:00","v":"null"},{"time":"2024-03-23T00:52:00","v":"354.8"},{"time":"2024-03-23T00:51:00","v":"355.3"},{"time":"2024-03-23T00:50:00","v":"356.6"},{"time":"2024-03-23T00:49:00","v":"355.2"},{"time":"2024-03-23T00:48:00","v":"351.4"},{"time":"2024-03-23T00:47:00","v":"352.9"},{"time":"2024-03-23T00:46:00","v":"358.8"},{"time":"2024-03-23T00:45:00","v":"null"},{"time":"2024-03-23T00:44:00","v":"null"},{"time":"2024-03-23T00:43:00","v":"349.4"},{"time":"2024-03-23T00:42:00","v":"349.8"},{"time":"2024-03-23T00:41:00","v":"352.7"},{"time":"2024-03-23T00:40:00","v":"338.7"},{"time":"2024-03-23T00:39:00","v":"350.3"},{"time":"2024-03-23T00:38:00","v":"353.3"},{"time":"2024-03-23T00:37:00","v":"351.4"},{"time":"2024-03-23T00:36:00","v":"351.6"},{"time":"2024-03-23T00:35:00","v":"347.2"},{"time":"2024-03-23T00:34:00","v":"346.8"},{"time":"2024-03-23T00:33:00","v":"352.1"},{"time":"2024-03-23T00:32:00","v":"350.9"},{"time":"2024-03-23T00:31:00","v":"349"},{"time":"2024-03-23T00:30:00","v":"352.4"},{"time":"2024-03-23T00:29:00","v":"358.3"},{"time":"2024-03-23T00:28:00","v":"358.1"},{"time":"2024-03-23T00:27:00","v":"359.7"},{"time":"2024-03-23T00:26:00","v":"362.4"},{"time":"2024-03-23T00:25:00","v":"344.9"},{"time":"2024-03-23T00:24:00","v":"357.3"},{"time":"2024-03-23T00:23:00","v":"355.5"},{"time":"2024-03-23T00:22:00","v":"353.9"},{"time":"2024-03-23T00:21:00","v":"352.5"},{"time":"2024-03-23T00:20:00","v":"352.8"},{"time":"2024-03-23T00:19:00","v":"353.7"},{"time":"2024-03-23T00:18:00","v":"355.7"},{"time":"2024-03-23T00:17:00","v":"357.9"},{"time":"2024-03-23T00:16:00","v":"357.3"},{"time":"2024-03-23T00:15:00","v":"355.5"},{"time":"2024-03-23T00:14:00","v":"356.1"},{"time":"2024-03-23T00:13:00","v":"355.2"},{"time":"2024-03-23T00:12:00","v":"null"},{"time":"2024-03-23T00:11:00","v":"null"},{"time":"2024-03-23T00:10:00","v":"354.6"},{"time":"2024-03-23T00:09:00","v":"352.8"},{"time":"2024-03-23T00:08:00","v":"354.7"},{"time":"2024-03-23T00:07:00","v":"354"},{"time":"2024-03-23T00:06:00","v":"357.1"},{"time":"2024-03-23T00:05:00","v":"358"},{"time":"2024-03-23T00:04:00","v":"355.7"},{"time":"2024-03-23T00:03:00","v":"357.1"},{"time":"2024-03-23T00:02:00","v":"360"},{"time":"2024-03-23T00:01:00","v":"352.8"},{"time":"2024-03-23T00:00:00","v":"345.2"},{"time":"2024-03-22T23:59:00","v":"355"},{"time":"2024-03-22T23:58:00","v":"354.5"},{"time":"2024-03-22T23:57:00","v":"354.6"},{"time":"2024-03-22T23:56:00","v":"354.6"},{"time":"2024-03-22T23:55:00","v":"348.5"},{"time":"2024-03-22T23:54:00","v":"349.7"},{"time":"2024-03-22T23:53:00","v":"349.3"},{"time":"2024-03-22T23:52:00","v":"349.7"},{"time":"2024-03-22T23:51:00","v":"344.9"},{"time":"2024-03-22T23:50:00","v":"346.1"},{"time":"2024-03-22T23:49:00","v":"345.5"},{"time":"2024-03-22T23:48:00","v":"349.4"},{"time":"2024-03-22T23:47:00","v":"356.4"},{"time":"2024-03-22T23:46:00","v":"352.9"},{"time":"2024-03-22T23:45:00","v":"346.6"},{"time":"2024-03-22T23:44:00","v":"349"},{"time":"2024-03-22T23:43:00","v":"349.7"},{"time":"2024-03-22T23:42:00","v":"354.5"},{"time":"2024-03-22T23:41:00","v":"352.7"},{"time":"2024-03-22T23:40:00","v":"354.1"},{"time":"2024-03-22T23:39:00","v":"null"},{"time":"2024-03-22T23:38:00","v":"null"},{"time":"2024-03-22T23:37:00","v":"364"},{"time":"2024-03-22T23:36:00","v":"348.3"},{"time":"2024-03-22T23:35:00","v":"353.8"},{"time":"2024-03-22T23:34:00","v":"355.4"},{"time":"2024-03-22T23:33:00","v":"359.5"},{"time":"2024-03-22T23:32:00","v":"359.4"},{"time":"2024-03-22T23:31:00","v":"356.9"},{"time":"2024-03-22T23:30:00","v":"356.7"},{"time":"2024-03-22T23:29:00","v":"358.5"},{"time":"2024-03-22T23:28:00","v":"358.1"},{"time":"2024-03-22T23:27:00","v":"353.4"},{"time":"2024-03-22T23:26:00","v":"355.4"},{"time":"2024-03-22T23:25:00","v":"358.5"},{"time":"2024-03-22T23:24:00","v":"355.2"},{"time":"2024-03-22T23:23:00","v":"351.5"},{"time":"2024-03-22T23:22:00","v":"360.2"},{"time":"2024-03-22T23:21:00","v":"349.7"},{"time":"2024-03-22T23:20:00","v":"354.7"},{"time":"2024-03-22T23:19:00","v":"356.2"},{"time":"2024-03-22T23:18:00","v":"356.1"},{"time":"2024-03-22T23:17:00","v":"354.5"},{"time":"2024-03-22T23:16:00","v":"356.4"},{"time":"2024-03-22T23:15:00","v":"357.4"},{"time":"2024-03-22T23:14:00","v":"356.5"},{"time":"2024-03-22T23:13:00","v":"356.4"},{"time":"2024-03-22T23:12:00","v":"355.3"},{"time":"2024-03-22T23:11:00","v":"354.6"},{"time":"2024-03-22T23:10:00","v":"357.3"},{"time":"2024-03-22T23:09:00","v":"355.8"},{"time":"2024-03-22T23:08:00","v":"356.6"},{"time":"2024-03-22T23:07:00","v":"357.1"},{"time":"2024-03-22T23:06:00","v":"356.4"},{"time":"2024-03-22T23:05:00","v":"356.4"},{"time":"2024-03-22T23:04:00","v":"360.2"},{"time":"2024-03-22T23:03:00","v":"363.6"},{"time":"2024-03-22T23:02:00","v":"354.5"},{"time":"2024-03-22T23:01:00","v":"355.7"},{"time":"2024-03-22T23:00:00","v":"358.4"},{"time":"2024-03-22T22:59:00","v":"357.4"},{"time":"2024-03-22T22:58:00","v":"359.4"},{"time":"2024-03-22T22:57:00","v":"358.2"},{"time":"2024-03-22T22:56:00","v":"353.2"},{"time":"2024-03-22T22:55:00","v":"359.2"},{"time":"2024-03-22T22:54:00","v":"359.1"},{"time":"2024-03-22T22:53:00","v":"358"},{"time":"2024-03-22T22:52:00","v":"358.2"},{"time":"2024-03-22T22:51:00","v":"357.3"},{"time":"2024-03-22T22:50:00","v":"358.3"},{"time":"2024-03-22T22:49:00","v":"349.9"},{"time":"2024-03-22T22:48:00","v":"345.2"},{"time":"2024-03-22T22:47:00","v":"352.4"},{"time":"2024-03-22T22:46:00","v":"348.1"},{"time":"2024-03-22T22:45:00","v":"346"},{"time":"2024-03-22T22:44:00","v":"345.9"},{"time":"2024-03-22T22:43:00","v":"350.5"},{"time":"2024-03-22T22:42:00","v":"351.5"},{"time":"2024-03-22T22:41:00","v":"350.5"},{"time":"2024-03-22T22:40:00","v":"354.8"},{"time":"2024-03-22T22:39:00","v":"353.1"},{"time":"2024-03-22T22:38:00","v":"351.8"},{"time":"2024-03-22T22:37:00","v":"345.2"},{"time":"2024-03-22T22:36:00","v":"348.8"},{"time":"2024-03-22T22:35:00","v":"347.8"},{"time":"2024-03-22T22:34:00","v":"347.5"},{"time":"2024-03-22T22:33:00","v":"341.7"},{"time":"2024-03-22T22:32:00","v":"341.2"},{"time":"2024-03-22T22:31:00","v":"341"},{"time":"2024-03-22T22:30:00","v":"342.8"},{"time":"2024-03-22T22:29:00","v":"345.1"},{"time":"2024-03-22T22:28:00","v":"344.8"},{"time":"2024-03-22T22:27:00","v":"344.3"},{"time":"2024-03-22T22:26:00","v":"343.8"},{"time":"2024-03-22T22:25:00","v":"344.3"},{"time":"2024-03-22T22:24:00","v":"349"},{"time":"2024-03-22T22:23:00","v":"349.8"},{"time":"2024-03-22T22:22:00","v":"337.6"},{"time":"2024-03-22T22:21:00","v":"349.2"},{"time":"2024-03-22T22:20:00","v":"347.9"},{"time":"2024-03-22T22:19:00","v":"347.6"},{"time":"2024-03-22T22:18:00","v":"348.5"},{"time":"2024-03-22T22:17:00","v":"343.3"},{"time":"2024-03-22T22:16:00","v":"347.1"},{"time":"2024-03-22T22:15:00","v":"347.4"},{"time":"2024-03-22T22:14:00","v":"348.1"},{"time":"2024-03-22T22:13:00","v":"348.1"},{"time":"2024-03-22T22:12:00","v":"349.5"},{"time":"2024-03-22T22:11:00","v":"351.4"},{"time":"2024-03-22T22:10:00","v":"352.7"},{"time":"2024-03-22T22:09:00","v":"353.4"},{"time":"2024-03-22T22:08:00","v":"353.3"},{"time":"2024-03-22T22:07:00","v":"353.1"},{"time":"2024-03-22T22:06:00","v":"353"},{"time":"2024-03-22T22:05:00","v":"351.4"},{"time":"2024-03-22T22:04:00","v":"351.2"},{"time":"2024-03-22T22:03:00","v":"352"},{"time":"2024-03-22T22:02:00","v":"350.3"},{"time":"2024-03-22T22:01:00","v":"350.5"},{"time":"2024-03-22T22:00:00","v":"null"},{"time":"2024-03-22T21:59:00","v":"null"},{"time":"2024-03-22T21:58:00","v":"333.1"},{"time":"2024-03-22T21:57:00","v":"343.3"},{"time":"2024-03-22T21:56:00","v":"350.8"},{"time":"2024-03-22T21:55:00","v":"346.6"},{"time":"2024-03-22T21:54:00","v":"347.5"},{"time":"2024-03-22T21:53:00","v":"354.1"},{"time":"2024-03-22T21:52:00","v":"352.8"},{"time":"2024-03-22T21:51:00","v":"353.9"},{"time":"2024-03-22T21:50:00","v":"353.4"},{"time":"2024-03-22T21:49:00","v":"351.7"},{"time":"2024-03-22T21:48:00","v":"350.8"},{"time":"2024-03-22T21:47:00","v":"349.5"},{"time":"2024-03-22T21:46:00","v":"349.9"},{"time":"2024-03-22T21:45:00","v":"351.1"},{"time":"2024-03-22T21:44:00","v":"357.3"},{"time":"2024-03-22T21:43:00","v":"348.5"},{"time":"2024-03-22T21:42:00","v":"349.9"},{"time":"2024-03-22T21:41:00","v":"351.9"},{"time":"2024-03-22T21:40:00","v":"352.4"},{"time":"2024-03-22T21:39:00","v":"351.9"},{"time":"2024-03-22T21:38:00","v":"351.1"},{"time":"2024-03-22T21:37:00","v":"351.7"},{"time":"2024-03-22T21:36:00","v":"352.1"},{"time":"2024-03-22T21:35:00","v":"350.9"},{"time":"2024-03-22T21:34:00","v":"351"},{"time":"2024-03-22T21:33:00","v":"350.7"},{"time":"2024-03-22T21:32:00","v":"352.5"},{"time":"2024-03-22T21:31:00","v":"349.9"},{"time":"2024-03-22T21:30:00","v":"350.3"},{"time":"2024-03-22T21:29:00","v":"349.6"},{"time":"2024-03-22T21:28:00","v":"353.1"},{"time":"2024-03-22T21:27:00","v":"null"},{"time":"2024-03-22T21:26:00","v":"null"},{"time":"2024-03-22T21:25:00","v":"354.4"},{"time":"2024-03-22T21:24:00","v":"349"},{"time":"2024-03-22T21:23:00","v":"345"},{"time":"2024-03-22T21:22:00","v":"346.4"},{"time":"2024-03-22T21:21:00","v":"348.6"},{"time":"2024-03-22T21:20:00","v":"349.3"},{"time":"2024-03-22T21:19:00","v":"346.8"},{"time":"2024-03-22T21:18:00","v":"340.8"},{"time":"2024-03-22T21:17:00","v":"351.7"},{"time":"2024-03-22T21:16:00","v":"353.8"},{"time":"2024-03-22T21:15:00","v":"354.3"},{"time":"2024-03-22T21:14:00","v":"348.9"},{"time":"2024-03-22T21:13:00","v":"349.6"},{"time":"2024-03-22T21:12:00","v":"348.4"},{"time":"2024-03-22T21:11:00","v":"347.3"},{"time":"2024-03-22T21:10:00","v":"344.8"},{"time":"2024-03-22T21:09:00","v":"339.9"},{"time":"2024-03-22T21:08:00","v":"340"},{"time":"2024-03-22T21:07:00","v":"340.1"},{"time":"2024-03-22T21:06:00","v":"340.4"},{"time":"2024-03-22T21:05:00","v":"345.2"},{"time":"2024-03-22T21:04:00","v":"345.6"},{"time":"2024-03-22T21:03:00","v":"338.8"},{"time":"2024-03-22T21:02:00","v":"344.8"},{"time":"2024-03-22T21:01:00","v":"349.8"},{"time":"2024-03-22T21:00:00","v":"352.7"},{"time":"2024-03-22T20:59:00","v":"343.1"},{"time":"2024-03-22T20:58:00","v":"347.1"},{"time":"2024-03-22T20:57:00","v":"347.8"},{"time":"2024-03-22T20:56:00","v":"349.3"},{"time":"2024-03-22T20:55:00","v":"348.3"},{"time":"2024-03-22T20:54:00","v":"347.9"},{"time":"2024-03-22T20:53:00","v":"347.9"},{"time":"2024-03-22T20:52:00","v":"349.6"},{"time":"2024-03-22T20:51:00","v":"346.2"},{"time":"2024-03-22T20:50:00","v":"343.6"},{"time":"2024-03-22T20:49:00","v":"347.7"},{"time":"2024-03-22T20:48:00","v":"351.3"},{"time":"2024-03-22T20:47:00","v":"346.6"},{"time":"2024-03-22T20:46:00","v":"341.3"},{"time":"2024-03-22T20:45:00","v":"341.2"},{"time":"2024-03-22T20:44:00","v":"339.7"},{"time":"2024-03-22T20:43:00","v":"348.7"},{"time":"2024-03-22T20:42:00","v":"341.1"},{"time":"2024-03-22T20:41:00","v":"340.5"},{"time":"2024-03-22T20:40:00","v":"346.8"},{"time":"2024-03-22T20:39:00","v":"337.9"},{"time":"2024-03-22T20:38:00","v":"340.4"},{"time":"2024-03-22T20:37:00","v":"345"},{"time":"2024-03-22T20:36:00","v":"345.1"},{"time":"2024-03-22T20:35:00","v":"345.3"},{"time":"2024-03-22T20:34:00","v":"346.7"},{"time":"2024-03-22T20:33:00","v":"347.3"},{"time":"2024-03-22T20:32:00","v":"349.2"},{"time":"2024-03-22T20:31:00","v":"353"},{"time":"2024-03-22T20:30:00","v":"351.6"},{"time":"2024-03-22T20:29:00","v":"343.6"},{"time":"2024-03-22T20:28:00","v":"348.2"},{"time":"2024-03-22T20:27:00","v":"346.5"},{"time":"2024-03-22T20:26:00","v":"347.5"},{"time":"2024-03-22T20:25:00","v":"347.5"},{"time":"2024-03-22T20:24:00","v":"345.5"},{"time":"2024-03-22T20:23:00","v":"344.8"},{"time":"2024-03-22T20:22:00","v":"344.5"},{"time":"2024-03-22T20:21:00","v":"null"},{"time":"2024-03-22T20:20:00","v":"null"},{"time":"2024-03-22T20:19:00","v":"345.4"},{"time":"2024-03-22T20:18:00","v":"344.8"},{"time":"2024-03-22T20:17:00","v":"346.3"},{"time":"2024-03-22T20:16:00","v":"348.8"},{"time":"2024-03-22T20:15:00","v":"346"},{"time":"2024-03-22T20:14:00","v":"344"},{"time":"2024-03-22T20:13:00","v":"342"},{"time":"2024-03-22T20:12:00","v":"343.3"},{"time":"2024-03-22T20:11:00","v":"343.9"},{"time":"2024-03-22T20:10:00","v":"344.3"},{"time":"2024-03-22T20:09:00","v":"343.3"},{"time":"2024-03-22T20:08:00","v":"343.7"},{"time":"2024-03-22T20:07:00","v":"342.9"},{"time":"2024-03-22T20:06:00","v":"341.2"},{"time":"2024-03-22T20:05:00","v":"330"},{"time":"2024-03-22T20:04:00","v":"332.5"},{"time":"2024-03-22T20:03:00","v":"339.9"},{"time":"2024-03-22T20:02:00","v":"338.7"},{"time":"2024-03-22T20:01:00","v":"337.6"},{"time":"2024-03-22T20:00:00","v":"339.5"},{"time":"2024-03-22T19:59:00","v":"337.9"},{"time":"2024-03-22T19:58:00","v":"343.1"},{"time":"2024-03-22T19:57:00","v":"341.8"},{"time":"2024-03-22T19:56:00","v":"342.7"},{"time":"2024-03-22T19:55:00","v":"340.2"},{"time":"2024-03-22T19:54:00","v":"336.8"},{"time":"2024-03-22T19:53:00","v":"340"},{"time":"2024-03-22T19:52:00","v":"340"},{"time":"2024-03-22T19:51:00","v":"338.3"},{"time":"2024-03-22T19:50:00","v":"341.3"},{"time":"2024-03-22T19:49:00","v":"340.4"},{"time":"2024-03-22T19:48:00","v":"null"},{"time":"2024-03-22T19:47:00","v":"null"},{"time":"2024-03-22T19:46:00","v":"334.6"},{"time":"2024-03-22T19:45:00","v":"336"},{"time":"2024-03-22T19:44:00","v":"338.3"},{"time":"2024-03-22T19:43:00","v":"338.2"},{"time":"2024-03-22T19:42:00","v":"339"},{"time":"2024-03-22T19:41:00","v":"346.7"},{"time":"2024-03-22T19:40:00","v":"319.1"},{"time":"2024-03-22T19:39:00","v":"334.2"},{"time":"2024-03-22T19:38:00","v":"332.6"},{"time":"2024-03-22T19:37:00","v":"332.8"},{"time":"2024-03-22T19:36:00","v":"334.9"},{"time":"2024-03-22T19:35:00","v":"336.2"},{"time":"2024-03-22T19:34:00","v":"334.9"},{"time":"2024-03-22T19:33:00","v":"335.4"},{"time":"2024-03-22T19:32:00","v":"335.4"},{"time":"2024-03-22T19:31:00","v":"336.7"},{"time":"2024-03-22T19:30:00","v":"337.5"},{"time":"2024-03-22T19:29:00","v":"336.7"},{"time":"2024-03-22T19:28:00","v":"337"},{"time":"2024-03-22T19:27:00","v":"337.9"},{"time":"2024-03-22T19:26:00","v":"336"},{"time":"2024-03-22T19:25:00","v":"322.6"},{"time":"2024-03-22T19:24:00","v":"334.8"},{"time":"2024-03-22T19:23:00","v":"335.4"},{"time":"2024-03-22T19:22:00","v":"337.1"},{"time":"2024-03-22T19:21:00","v":"337.8"},{"time":"2024-03-22T19:20:00","v":"337"},{"time":"2024-03-22T19:19:00","v":"337.8"},{"time":"2024-03-22T19:18:00","v":"337.1"},{"time":"2024-03-22T19:17:00","v":"337.6"},{"time":"2024-03-22T19:16:00","v":"336.3"},{"time":"2024-03-22T19:15:00","v":"335.8"},{"time":"2024-03-22T19:14:00","v":"336.6"},{"time":"2024-03-22T19:13:00","v":"null"},{"time":"2024-03-22T19:12:00","v":"null"},{"time":"2024-03-22T19:11:00","v":"337.9"},{"time":"2024-03-22T19:10:00","v":"337.7"},{"time":"2024-03-22T19:09:00","v":"337.8"},{"time":"2024-03-22T19:08:00","v":"338.5"},{"time":"2024-03-22T19:07:00","v":"339.9"},{"time":"2024-03-22T19:06:00","v":"335.7"},{"time":"2024-03-22T19:05:00","v":"339"},{"time":"2024-03-22T19:04:00","v":"337.9"},{"time":"2024-03-22T19:03:00","v":"338.4"},{"time":"2024-03-22T19:02:00","v":"338.6"},{"time":"2024-03-22T19:01:00","v":"null"},{"time":"2024-03-22T19:00:00","v":"null"},{"time":"2024-03-22T18:59:00","v":"null"},{"time":"2024-03-22T18:58:00","v":"337.3"},{"time":"2024-03-22T18:57:00","v":"336.8"},{"time":"2024-03-22T18:56:00","v":"337.1"},{"time":"2024-03-22T18:55:00","v":"338.1"},{"time":"2024-03-22T18:54:00","v":"337.1"},{"time":"2024-03-22T18:53:00","v":"337.3"},{"time":"2024-03-22T18:52:00","v":"338.2"},{"time":"2024-03-22T18:51:00","v":"333.6"},{"time":"2024-03-22T18:50:00","v":"340"},{"time":"2024-03-22T18:49:00","v":"338.5"},{"time":"2024-03-22T18:48:00","v":"336.5"},{"time":"2024-03-22T18:47:00","v":"336.7"},{"time":"2024-03-22T18:46:00","v":"337.4"},{"time":"2024-03-22T18:45:00","v":"336.8"},{"time":"2024-03-22T18:44:00","v":"336.4"},{"time":"2024-03-22T18:43:00","v":"335.9"},{"time":"2024-03-22T18:42:00","v":"336.8"},{"time":"2024-03-22T18:41:00","v":"338.5"},{"time":"2024-03-22T18:40:00","v":"null"},{"time":"2024-03-22T18:39:00","v":"null"},{"time":"2024-03-22T18:38:00","v":"335.2"},{"time":"2024-03-22T18:37:00","v":"336"},{"time":"2024-03-22T18:36:00","v":"335.9"},{"time":"2024-03-22T18:35:00","v":"334.3"},{"time":"2024-03-22T18:34:00","v":"334.7"},{"time":"2024-03-22T18:33:00","v":"334.4"},{"time":"2024-03-22T18:32:00","v":"337"},{"time":"2024-03-22T18:31:00","v":"337.5"},{"time":"2024-03-22T18:30:00","v":"338.1"},{"time":"2024-03-22T18:29:00","v":"338"},{"time":"2024-03-22T18:28:00","v":"337.2"},{"time":"2024-03-22T18:27:00","v":"336.9"},{"time":"2024-03-22T18:26:00","v":"337"},{"time":"2024-03-22T18:25:00","v":"337.2"},{"time":"2024-03-22T18:24:00","v":"337.5"},{"time":"2024-03-22T18:23:00","v":"337.3"},{"time":"2024-03-22T18:22:00","v":"338.6"},{"time":"2024-03-22T18:21:00","v":"338.8"},{"time":"2024-03-22T18:20:00","v":"335.5"},{"time":"2024-03-22T18:19:00","v":"333.4"},{"time":"2024-03-22T18:18:00","v":"333.9"},{"time":"2024-03-22T18:17:00","v":"335.4"},{"time":"2024-03-22T18:16:00","v":"334.1"},{"time":"2024-03-22T18:15:00","v":"330.4"},{"time":"2024-03-22T18:14:00","v":"326.8"},{"time":"2024-03-22T18:13:00","v":"331.4"},{"time":"2024-03-22T18:12:00","v":"334.1"},{"time":"2024-03-22T18:11:00","v":"334.9"},{"time":"2024-03-22T18:10:00","v":"336.1"},{"time":"2024-03-22T18:09:00","v":"336.9"},{"time":"2024-03-22T18:08:00","v":"337.8"},{"time":"2024-03-22T18:07:00","v":"null"},{"time":"2024-03-22T18:06:00","v":"null"},{"time":"2024-03-22T18:05:00","v":"340.4"},{"time":"2024-03-22T18:04:00","v":"341"},{"time":"2024-03-22T18:03:00","v":"341.8"},{"time":"2024-03-22T18:02:00","v":"342.4"},{"time":"2024-03-22T18:01:00","v":"339.6"},{"time":"2024-03-22T18:00:00","v":"341.6"},{"time":"2024-03-22T17:59:00","v":"342"},{"time":"2024-03-22T17:58:00","v":"342.8"},{"time":"2024-03-22T17:57:00","v":"342.4"},{"time":"2024-03-22T17:56:00","v":"343.1"},{"time":"2024-03-22T17:55:00","v":"343.3"},{"time":"2024-03-22T17:54:00","v":"342.9"},{"time":"2024-03-22T17:53:00","v":"342.9"},{"time":"2024-03-22T17:52:00","v":"343.5"},{"time":"2024-03-22T17:51:00","v":"346.1"},{"time":"2024-03-22T17:50:00","v":"345.3"},{"time":"2024-03-22T17:49:00","v":"346.2"},{"time":"2024-03-22T17:48:00","v":"346"},{"time":"2024-03-22T17:47:00","v":"345.4"},{"time":"2024-03-22T17:46:00","v":"344.2"},{"time":"2024-03-22T17:45:00","v":"340.4"},{"time":"2024-03-22T17:44:00","v":"339"},{"time":"2024-03-22T17:43:00","v":"334.3"},{"time":"2024-03-22T17:42:00","v":"329.1"},{"time":"2024-03-22T17:41:00","v":"328.4"},{"time":"2024-03-22T17:40:00","v":"329.6"},{"time":"2024-03-22T17:39:00","v":"332.6"},{"time":"2024-03-22T17:38:00","v":"333.4"},{"time":"2024-03-22T17:37:00","v":"332"},{"time":"2024-03-22T17:36:00","v":"333.6"},{"time":"2024-03-22T17:35:00","v":"335.3"},{"time":"2024-03-22T17:34:00","v":"null"},{"time":"2024-03-22T17:33:00","v":"null"},{"time":"2024-03-22T17:32:00","v":"333.6"},{"time":"2024-03-22T17:31:00","v":"338.8"},{"time":"2024-03-22T17:30:00","v":"342.3"},{"time":"2024-03-22T17:29:00","v":"339"},{"time":"2024-03-22T17:28:00","v":"341.8"},{"time":"2024-03-22T17:27:00","v":"343"},{"time":"2024-03-22T17:26:00","v":"338.7"},{"time":"2024-03-22T17:25:00","v":"337.5"},{"time":"2024-03-22T17:24:00","v":"337.4"},{"time":"2024-03-22T17:23:00","v":"336.7"},{"time":"2024-03-22T17:22:00","v":"336.5"},{"time":"2024-03-22T17:21:00","v":"337.2"},{"time":"2024-03-22T17:20:00","v":"338.2"},{"time":"2024-03-22T17:19:00","v":"338.9"},{"time":"2024-03-22T17:18:00","v":"338.3"},{"time":"2024-03-22T17:17:00","v":"333.9"},{"time":"2024-03-22T17:16:00","v":"336.5"},{"time":"2024-03-22T17:15:00","v":"338.3"},{"time":"2024-03-22T17:14:00","v":"341.5"},{"time":"2024-03-22T17:13:00","v":"338.9"},{"time":"2024-03-22T17:12:00","v":"341.1"},{"time":"2024-03-22T17:11:00","v":"341.8"},{"time":"2024-03-22T17:10:00","v":"338.1"},{"time":"2024-03-22T17:09:00","v":"337"},{"time":"2024-03-22T17:08:00","v":"338.1"},{"time":"2024-03-22T17:07:00","v":"339.4"},{"time":"2024-03-22T17:06:00","v":"341.2"},{"time":"2024-03-22T17:05:00","v":"341.3"},{"time":"2024-03-22T17:04:00","v":"339.4"},{"time":"2024-03-22T17:03:00","v":"340.6"},{"time":"2024-03-22T17:02:00","v":"342.2"},{"time":"2024-03-22T17:01:00","v":"null"},{"time":"2024-03-22T17:00:00","v":"null"},{"time":"2024-03-22T16:59:00","v":"339.5"},{"time":"2024-03-22T16:58:00","v":"337.4"},{"time":"2024-03-22T16:57:00","v":"332.3"},{"time":"2024-03-22T16:56:00","v":"337"},{"time":"2024-03-22T16:55:00","v":"338.8"},{"time":"2024-03-22T16:54:00","v":"338"},{"time":"2024-03-22T16:53:00","v":"337.3"},{"time":"2024-03-22T16:52:00","v":"339.1"},{"time":"2024-03-22T16:51:00","v":"339.7"},{"time":"2024-03-22T16:50:00","v":"339.7"},{"time":"2024-03-22T16:49:00","v":"339.2"},{"time":"2024-03-22T16:48:00","v":"337.6"},{"time":"2024-03-22T16:47:00","v":"338.2"},{"time":"2024-03-22T16:46:00","v":"336.7"},{"time":"2024-03-22T16:45:00","v":"338.4"},{"time":"2024-03-22T16:44:00","v":"339.3"},{"time":"2024-03-22T16:43:00","v":"339.3"},{"time":"2024-03-22T16:42:00","v":"336.5"},{"time":"2024-03-22T16:41:00","v":"340.3"},{"time":"2024-03-22T16:40:00","v":"340.4"},{"time":"2024-03-22T16:39:00","v":"339.1"},{"time":"2024-03-22T16:38:00","v":"339.7"},{"time":"2024-03-22T16:37:00","v":"340.4"},{"time":"2024-03-22T16:36:00","v":"339.1"},{"time":"2024-03-22T16:35:00","v":"338.8"},{"time":"2024-03-22T16:34:00","v":"338.8"},{"time":"2024-03-22T16:33:00","v":"337.6"},{"time":"2024-03-22T16:32:00","v":"337.1"},{"time":"2024-03-22T16:31:00","v":"337.6"},{"time":"2024-03-22T16:30:00","v":"338.1"},{"time":"2024-03-22T16:29:00","v":"340.7"},{"time":"2024-03-22T16:28:00","v":"null"},{"time":"2024-03-22T16:27:00","v":"null"},{"time":"2024-03-22T16:26:00","v":"341.1"},{"time":"2024-03-22T16:25:00","v":"344.4"},{"time":"2024-03-22T16:24:00","v":"343.1"},{"time":"2024-03-22T16:23:00","v":"344.1"},{"time":"2024-03-22T16:22:00","v":"343.5"},{"time":"2024-03-22T16:21:00","v":"344.3"},{"time":"2024-03-22T16:20:00","v":"343.2"},{"time":"2024-03-22T16:19:00","v":"343.6"},{"time":"2024-03-22T16:18:00","v":"344.1"},{"time":"2024-03-22T16:17:00","v":"342.5"},{"time":"2024-03-22T16:16:00","v":"341.6"},{"time":"2024-03-22T16:15:00","v":"340.3"},{"time":"2024-03-22T16:14:00","v":"340.8"},{"time":"2024-03-22T16:13:00","v":"341.1"},{"time":"2024-03-22T16:12:00","v":"341.1"},{"time":"2024-03-22T16:11:00","v":"340.4"},{"time":"2024-03-22T16:10:00","v":"339.5"},{"time":"2024-03-22T16:09:00","v":"337.8"},{"time":"2024-03-22T16:08:00","v":"339.1"},{"time":"2024-03-22T16:07:00","v":"339.8"},{"time":"2024-03-22T16:06:00","v":"340.6"},{"time":"2024-03-22T16:05:00","v":"339.4"},{"time":"2024-03-22T16:04:00","v":"341"},{"time":"2024-03-22T16:03:00","v":"341.3"},{"time":"2024-03-22T16:02:00","v":"339.6"},{"time":"2024-03-22T16:01:00","v":"339.2"},{"time":"2024-03-22T16:00:00","v":"339.7"},{"time":"2024-03-22T15:59:00","v":"340.6"},{"time":"2024-03-22T15:58:00","v":"340.8"},{"time":"2024-03-22T15:57:00","v":"343.1"},{"time":"2024-03-22T15:56:00","v":"342.7"},{"time":"2024-03-22T15:55:00","v":"null"},{"time":"2024-03-22T15:54:00","v":"null"},{"time":"2024-03-22T15:53:00","v":"340"},{"time":"2024-03-22T15:52:00","v":"340"},{"time":"2024-03-22T15:51:00","v":"null"},{"time":"2024-03-22T15:50:00","v":"343.3"},{"time":"2024-03-22T15:49:00","v":"343.7"},{"time":"2024-03-22T15:48:00","v":"343.5"},{"time":"2024-03-22T15:47:00","v":"344.5"},{"time":"2024-03-22T15:46:00","v":"345.2"},{"time":"2024-03-22T15:45:00","v":"344.6"},{"time":"2024-03-22T15:44:00","v":"345.1"},{"time":"2024-03-22T15:43:00","v":"345"},{"time":"2024-03-22T15:42:00","v":"342.7"},{"time":"2024-03-22T15:41:00","v":"344.5"},{"time":"2024-03-22T15:40:00","v":"341.6"},{"time":"2024-03-22T15:39:00","v":"341.2"},{"time":"2024-03-22T15:38:00","v":"338.6"},{"time":"2024-03-22T15:37:00","v":"340.5"},{"time":"2024-03-22T15:36:00","v":"342"},{"time":"2024-03-22T15:35:00","v":"345.3"},{"time":"2024-03-22T15:34:00","v":"349.8"},{"time":"2024-03-22T15:33:00","v":"351"},{"time":"2024-03-22T15:32:00","v":"350.5"},{"time":"2024-03-22T15:31:00","v":"350.4"},{"time":"2024-03-22T15:30:00","v":"350.3"},{"time":"2024-03-22T15:29:00","v":"350.6"},{"time":"2024-03-22T15:28:00","v":"351.1"},{"time":"2024-03-22T15:27:00","v":"349.9"},{"time":"2024-03-22T15:26:00","v":"350.4"},{"time":"2024-03-22T15:25:00","v":"350.9"},{"time":"2024-03-22T15:24:00","v":"351.7"},{"time":"2024-03-22T15:23:00","v":"352.5"},{"time":"2024-03-22T15:22:00","v":"null"},{"time":"2024-03-22T15:21:00","v":"354.4"},{"time":"2024-03-22T15:20:00","v":"345.8"},{"time":"2024-03-22T15:19:00","v":"341.3"},{"time":"2024-03-22T15:18:00","v":"340.1"},{"time":"2024-03-22T15:17:00","v":"340"},{"time":"2024-03-22T15:16:00","v":"339.8"},{"time":"2024-03-22T15:15:00","v":"340.4"},{"time":"2024-03-22T15:14:00","v":"342.5"},{"time":"2024-03-22T15:13:00","v":"344.6"},{"time":"2024-03-22T15:12:00","v":"345.4"},{"time":"2024-03-22T15:11:00","v":"346.9"},{"time":"2024-03-22T15:10:00","v":"349.4"},{"time":"2024-03-22T15:09:00","v":"346.5"},{"time":"2024-03-22T15:08:00","v":"347.2"},{"time":"2024-03-22T15:07:00","v":"346.7"},{"time":"2024-03-22T15:06:00","v":"360.4"},{"time":"2024-03-22T15:05:00","v":"350.2"},{"time":"2024-03-22T15:04:00","v":"346"},{"time":"2024-03-22T15:03:00","v":"346.9"},{"time":"2024-03-22T15:02:00","v":"345.6"},{"time":"2024-03-22T15:01:00","v":"345.6"},{"time":"2024-03-22T15:00:00","v":"347.7"},{"time":"2024-03-22T14:59:00","v":"347.3"},{"time":"2024-03-22T14:58:00","v":"348.1"},{"time":"2024-03-22T14:57:00","v":"351.5"},{"time":"2024-03-22T14:56:00","v":"352"},{"time":"2024-03-22T14:55:00","v":"351.3"},{"time":"2024-03-22T14:54:00","v":"351.7"},{"time":"2024-03-22T14:53:00","v":"349.6"},{"time":"2024-03-22T14:52:00","v":"349.3"},{"time":"2024-03-22T14:51:00","v":"350.8"},{"time":"2024-03-22T14:50:00","v":"350.6"},{"time":"2024-03-22T14:49:00","v":"350.6"},{"time":"2024-03-22T14:48:00","v":"354.4"},{"time":"2024-03-22T14:47:00","v":"351.3"},{"time":"2024-03-22T14:46:00","v":"349.4"},{"time":"2024-03-22T14:45:00","v":"346.8"},{"time":"2024-03-22T14:44:00","v":"348"},{"time":"2024-03-22T14:43:00","v":"349.8"},{"time":"2024-03-22T14:42:00","v":"349.3"},{"time":"2024-03-22T14:41:00","v":"349.5"},{"time":"2024-03-22T14:40:00","v":"351.8"},{"time":"2024-03-22T14:39:00","v":"353.5"},{"time":"2024-03-22T14:38:00","v":"353"},{"time":"2024-03-22T14:37:00","v":"353.3"},{"time":"2024-03-22T14:36:00","v":"350.9"},{"time":"2024-03-22T14:35:00","v":"351.4"},{"time":"2024-03-22T14:34:00","v":"355.1"},{"time":"2024-03-22T14:33:00","v":"354.2"},{"time":"2024-03-22T14:32:00","v":"350.5"},{"time":"2024-03-22T14:31:00","v":"353.5"},{"time":"2024-03-22T14:30:00","v":"353.6"},{"time":"2024-03-22T14:29:00","v":"353"},{"time":"2024-03-22T14:28:00","v":"352.8"},{"time":"2024-03-22T14:27:00","v":"352.7"},{"time":"2024-03-22T14:26:00","v":"353.1"},{"time":"2024-03-22T14:25:00","v":"353.6"},{"time":"2024-03-22T14:24:00","v":"353.5"},{"time":"2024-03-22T14:23:00","v":"353.5"},{"time":"2024-03-22T14:22:00","v":"354.6"},{"time":"2024-03-22T14:21:00","v":"354.7"},{"time":"2024-03-22T14:20:00","v":"355"},{"time":"2024-03-22T14:19:00","v":"351.8"},{"time":"2024-03-22T14:18:00","v":"353.8"},{"time":"2024-03-22T14:17:00","v":"353.8"},{"time":"2024-03-22T14:16:00","v":"353.7"},{"time":"2024-03-22T14:15:00","v":"352.3"},{"time":"2024-03-22T14:14:00","v":"353.4"},{"time":"2024-03-22T14:13:00","v":"353.8"},{"time":"2024-03-22T14:12:00","v":"353.1"},{"time":"2024-03-22T14:11:00","v":"352.9"},{"time":"2024-03-22T14:10:00","v":"353.5"},{"time":"2024-03-22T14:09:00","v":"353.4"},{"time":"2024-03-22T14:08:00","v":"351.9"},{"time":"2024-03-22T14:07:00","v":"351.6"},{"time":"2024-03-22T14:06:00","v":"352.9"},{"time":"2024-03-22T14:05:00","v":"351.7"},{"time":"2024-03-22T14:04:00","v":"352.9"},{"time":"2024-03-22T14:03:00","v":"352.9"},{"time":"2024-03-22T14:02:00","v":"352.1"},{"time":"2024-03-22T14:01:00","v":"351.6"},{"time":"2024-03-22T14:00:00","v":"353.4"},{"time":"2024-03-22T13:59:00","v":"354.6"},{"time":"2024-03-22T13:58:00","v":"355.7"},{"time":"2024-03-22T13:57:00","v":"355.8"},{"time":"2024-03-22T13:56:00","v":"355.9"},{"time":"2024-03-22T13:55:00","v":"355.5"},{"time":"2024-03-22T13:54:00","v":"355.1"},{"time":"2024-03-22T13:53:00","v":"355.6"},{"time":"2024-03-22T13:52:00","v":"355.9"},{"time":"2024-03-22T13:51:00","v":"355.6"},{"time":"2024-03-22T13:50:00","v":"356.1"},{"time":"2024-03-22T13:49:00","v":"355.5"},{"time":"2024-03-22T13:48:00","v":"358.2"},{"time":"2024-03-22T13:47:00","v":"357"},{"time":"2024-03-22T13:46:00","v":"356.6"},{"time":"2024-03-22T13:45:00","v":"354.5"},{"time":"2024-03-22T13:44:00","v":"355.8"},{"time":"2024-03-22T13:43:00","v":"356"},{"time":"2024-03-22T13:42:00","v":"353.4"},{"time":"2024-03-22T13:41:00","v":"356.4"},{"time":"2024-03-22T13:40:00","v":"357.9"},{"time":"2024-03-22T13:39:00","v":"358.4"},{"time":"2024-03-22T13:38:00","v":"358.5"},{"time":"2024-03-22T13:37:00","v":"357.7"},{"time":"2024-03-22T13:36:00","v":"356.8"},{"time":"2024-03-22T13:35:00","v":"357.3"},{"time":"2024-03-22T13:34:00","v":"361.3"},{"time":"2024-03-22T13:33:00","v":"358.3"},{"time":"2024-03-22T13:32:00","v":"357.6"},{"time":"2024-03-22T13:31:00","v":"359"},{"time":"2024-03-22T13:30:00","v":"358.5"},{"time":"2024-03-22T13:29:00","v":"357.9"},{"time":"2024-03-22T13:28:00","v":"358.2"},{"time":"2024-03-22T13:27:00","v":"357.7"},{"time":"2024-03-22T13:26:00","v":"358"},{"time":"2024-03-22T13:25:00","v":"358"},{"time":"2024-03-22T13:24:00","v":"358.4"},{"time":"2024-03-22T13:23:00","v":"358.2"},{"time":"2024-03-22T13:22:00","v":"357.2"},{"time":"2024-03-22T13:21:00","v":"356"},{"time":"2024-03-22T13:20:00","v":"354.7"},{"time":"2024-03-22T13:19:00","v":"354.3"},{"time":"2024-03-22T13:18:00","v":"354"},{"time":"2024-03-22T13:17:00","v":"353.7"},{"time":"2024-03-22T13:16:00","v":"354.8"},{"time":"2024-03-22T13:15:00","v":"353.7"},{"time":"2024-03-22T13:14:00","v":"354.1"},{"time":"2024-03-22T13:13:00","v":"357.5"},{"time":"2024-03-22T13:12:00","v":"357.4"},{"time":"2024-03-22T13:11:00","v":"355.2"},{"time":"2024-03-22T13:10:00","v":"354.6"},{"time":"2024-03-22T13:09:00","v":"359.1"},{"time":"2024-03-22T13:08:00","v":"357"},{"time":"2024-03-22T13:07:00","v":"357.9"},{"time":"2024-03-22T13:06:00","v":"359.7"},{"time":"2024-03-22T13:05:00","v":"359.1"},{"time":"2024-03-22T13:04:00","v":"360"},{"time":"2024-03-22T13:03:00","v":"361.7"},{"time":"2024-03-22T13:02:00","v":"360.7"},{"time":"2024-03-22T13:01:00","v":"360.2"},{"time":"2024-03-22T13:00:00","v":"null"},{"time":"2024-03-22T12:59:00","v":"null"},{"time":"2024-03-22T12:58:00","v":"null"},{"time":"2024-03-22T12:57:00","v":"357.9"},{"time":"2024-03-22T12:56:00","v":"358.7"},{"time":"2024-03-22T12:55:00","v":"359.3"},{"time":"2024-03-22T12:54:00","v":"359.2"},{"time":"2024-03-22T12:53:00","v":"355.9"},{"time":"2024-03-22T12:52:00","v":"357.9"},{"time":"2024-03-22T12:51:00","v":"360.1"},{"time":"2024-03-22T12:50:00","v":"359.9"},{"time":"2024-03-22T12:49:00","v":"359.6"},{"time":"2024-03-22T12:48:00","v":"359.5"},{"time":"2024-03-22T12:47:00","v":"361.2"},{"time":"2024-03-22T12:46:00","v":"361.7"},{"time":"2024-03-22T12:45:00","v":"361.3"},{"time":"2024-03-22T12:44:00","v":"361"},{"time":"2024-03-22T12:43:00","v":"358.5"},{"time":"2024-03-22T12:42:00","v":"360.1"},{"time":"2024-03-22T12:41:00","v":"360.2"},{"time":"2024-03-22T12:40:00","v":"357.6"},{"time":"2024-03-22T12:39:00","v":"354"},{"time":"2024-03-22T12:38:00","v":"353.9"},{"time":"2024-03-22T12:37:00","v":"354.2"},{"time":"2024-03-22T12:36:00","v":"362.9"},{"time":"2024-03-22T12:35:00","v":"366.1"},{"time":"2024-03-22T12:34:00","v":"367.4"},{"time":"2024-03-22T12:33:00","v":"361.7"},{"time":"2024-03-22T12:32:00","v":"355.2"},{"time":"2024-03-22T12:31:00","v":"354.5"},{"time":"2024-03-22T12:30:00","v":"356.7"},{"time":"2024-03-22T12:29:00","v":"352.8"},{"time":"2024-03-22T12:28:00","v":"356.7"},{"time":"2024-03-22T12:27:00","v":"353.7"},{"time":"2024-03-22T12:26:00","v":"357.2"},{"time":"2024-03-22T12:25:00","v":"356.4"},{"time":"2024-03-22T12:24:00","v":"355"},{"time":"2024-03-22T12:23:00","v":"356.7"},{"time":"2024-03-22T12:22:00","v":"356.4"},{"time":"2024-03-22T12:21:00","v":"356.1"},{"time":"2024-03-22T12:20:00","v":"354.4"},{"time":"2024-03-22T12:19:00","v":"348.4"},{"time":"2024-03-22T12:18:00","v":"344.2"},{"time":"2024-03-22T12:17:00","v":"343.4"},{"time":"2024-03-22T12:16:00","v":"340.8"},{"time":"2024-03-22T12:15:00","v":"340.4"},{"time":"2024-03-22T12:14:00","v":"344.2"},{"time":"2024-03-22T12:13:00","v":"343.9"},{"time":"2024-03-22T12:12:00","v":"347.5"},{"time":"2024-03-22T12:11:00","v":"361.8"},{"time":"2024-03-22T12:10:00","v":"352.8"},{"time":"2024-03-22T12:09:00","v":"360"},{"time":"2024-03-22T12:08:00","v":"359.7"},{"time":"2024-03-22T12:07:00","v":"361.9"},{"time":"2024-03-22T12:06:00","v":"358.7"},{"time":"2024-03-22T12:05:00","v":"359.1"},{"time":"2024-03-22T12:04:00","v":"360.2"},{"time":"2024-03-22T12:03:00","v":"355.5"},{"time":"2024-03-22T12:02:00","v":"355.6"},{"time":"2024-03-22T12:01:00","v":"355.8"},{"time":"2024-03-22T12:00:00","v":"355.4"},{"time":"2024-03-22T11:59:00","v":"354.4"},{"time":"2024-03-22T11:58:00","v":"355.3"},{"time":"2024-03-22T11:57:00","v":"355.9"},{"time":"2024-03-22T11:56:00","v":"357.3"},{"time":"2024-03-22T11:55:00","v":"360.9"},{"time":"2024-03-22T11:54:00","v":"360.5"},{"time":"2024-03-22T11:53:00","v":"362.3"},{"time":"2024-03-22T11:52:00","v":"358.4"},{"time":"2024-03-22T11:51:00","v":"358.5"},{"time":"2024-03-22T11:50:00","v":"358.3"},{"time":"2024-03-22T11:49:00","v":"360"},{"time":"2024-03-22T11:48:00","v":"360.8"},{"time":"2024-03-22T11:47:00","v":"360.4"},{"time":"2024-03-22T11:46:00","v":"359.7"},{"time":"2024-03-22T11:45:00","v":"360"},{"time":"2024-03-22T11:44:00","v":"361.3"},{"time":"2024-03-22T11:43:00","v":"360.3"},{"time":"2024-03-22T11:42:00","v":"359.1"},{"time":"2024-03-22T11:41:00","v":"358.7"},{"time":"2024-03-22T11:40:00","v":"357.7"},{"time":"2024-03-22T11:39:00","v":"358.7"},{"time":"2024-03-22T11:38:00","v":"360.9"},{"time":"2024-03-22T11:37:00","v":"359.4"},{"time":"2024-03-22T11:36:00","v":"361.5"},{"time":"2024-03-22T11:35:00","v":"359.6"},{"time":"2024-03-22T11:34:00","v":"360.7"},{"time":"2024-03-22T11:33:00","v":"359.9"},{"time":"2024-03-22T11:32:00","v":"360.4"},{"time":"2024-03-22T11:31:00","v":"361.2"},{"time":"2024-03-22T11:30:00","v":"360.4"},{"time":"2024-03-22T11:29:00","v":"360.8"},{"time":"2024-03-22T11:28:00","v":"361.2"},{"time":"2024-03-22T11:27:00","v":"360.5"},{"time":"2024-03-22T11:26:00","v":"360.7"},{"time":"2024-03-22T11:25:00","v":"359.2"},{"time":"2024-03-22T11:24:00","v":"360"},{"time":"2024-03-22T11:23:00","v":"357.4"},{"time":"2024-03-22T11:22:00","v":"360.1"},{"time":"2024-03-22T11:21:00","v":"360.6"},{"time":"2024-03-22T11:20:00","v":"357.2"},{"time":"2024-03-22T11:19:00","v":"360"},{"time":"2024-03-22T11:18:00","v":"365.3"},{"time":"2024-03-22T11:17:00","v":"360.5"},{"time":"2024-03-22T11:16:00","v":"359.6"},{"time":"2024-03-22T11:15:00","v":"360.5"},{"time":"2024-03-22T11:14:00","v":"360.6"},{"time":"2024-03-22T11:13:00","v":"360.8"},{"time":"2024-03-22T11:12:00","v":"359.8"},{"time":"2024-03-22T11:11:00","v":"361"},{"time":"2024-03-22T11:10:00","v":"360.4"},{"time":"2024-03-22T11:09:00","v":"362.9"},{"time":"2024-03-22T11:08:00","v":"363.7"},{"time":"2024-03-22T11:07:00","v":"370"},{"time":"2024-03-22T11:06:00","v":"362.4"},{"time":"2024-03-22T11:05:00","v":"365.8"},{"time":"2024-03-22T11:04:00","v":"364.9"},{"time":"2024-03-22T11:03:00","v":"364.7"},{"time":"2024-03-22T11:02:00","v":"363.5"},{"time":"2024-03-22T11:01:00","v":"363.5"},{"time":"2024-03-22T11:00:00","v":"363.3"},{"time":"2024-03-22T10:59:00","v":"363.2"},{"time":"2024-03-22T10:58:00","v":"363.4"},{"time":"2024-03-22T10:57:00","v":"364.1"},{"time":"2024-03-22T10:56:00","v":"363.8"},{"time":"2024-03-22T10:55:00","v":"363.6"},{"time":"2024-03-22T10:54:00","v":"364.6"},{"time":"2024-03-22T10:53:00","v":"364.8"},{"time":"2024-03-22T10:52:00","v":"364.5"},{"time":"2024-03-22T10:51:00","v":"364.3"},{"time":"2024-03-22T10:50:00","v":"366.3"},{"time":"2024-03-22T10:49:00","v":"367.2"},{"time":"2024-03-22T10:48:00","v":"366"},{"time":"2024-03-22T10:47:00","v":"364.5"},{"time":"2024-03-22T10:46:00","v":"361.6"},{"time":"2024-03-22T10:45:00","v":"361.8"},{"time":"2024-03-22T10:44:00","v":"363.5"},{"time":"2024-03-22T10:43:00","v":"364.1"},{"time":"2024-03-22T10:42:00","v":"363.9"},{"time":"2024-03-22T10:41:00","v":"366"},{"time":"2024-03-22T10:40:00","v":"364.7"},{"time":"2024-03-22T10:39:00","v":"356.9"},{"time":"2024-03-22T10:38:00","v":"365.6"},{"time":"2024-03-22T10:37:00","v":"367.2"},{"time":"2024-03-22T10:36:00","v":"369.3"},{"time":"2024-03-22T10:35:00","v":"351.9"},{"time":"2024-03-22T10:34:00","v":"366.7"},{"time":"2024-03-22T10:33:00","v":"367.1"},{"time":"2024-03-22T10:32:00","v":"369"},{"time":"2024-03-22T10:31:00","v":"369.3"},{"time":"2024-03-22T10:30:00","v":"359.6"},{"time":"2024-03-22T10:29:00","v":"366.9"},{"time":"2024-03-22T10:28:00","v":"368.7"},{"time":"2024-03-22T10:27:00","v":"366.9"},{"time":"2024-03-22T10:26:00","v":"366.6"},{"time":"2024-03-22T10:25:00","v":"null"},{"time":"2024-03-22T10:24:00","v":"362.3"},{"time":"2024-03-22T10:23:00","v":"362.5"},{"time":"2024-03-22T10:22:00","v":"363.1"},{"time":"2024-03-22T10:21:00","v":"363.7"},{"time":"2024-03-22T10:20:00","v":"361.6"},{"time":"2024-03-22T10:19:00","v":"358.3"},{"time":"2024-03-22T10:18:00","v":"360.5"},{"time":"2024-03-22T10:17:00","v":"361.9"},{"time":"2024-03-22T10:16:00","v":"363.9"},{"time":"2024-03-22T10:15:00","v":"363.6"},{"time":"2024-03-22T10:14:00","v":"363.8"},{"time":"2024-03-22T10:13:00","v":"363"},{"time":"2024-03-22T10:12:00","v":"363.9"},{"time":"2024-03-22T10:11:00","v":"364.2"},{"time":"2024-03-22T10:10:00","v":"363"},{"time":"2024-03-22T10:09:00","v":"362.4"},{"time":"2024-03-22T10:08:00","v":"364.8"},{"time":"2024-03-22T10:07:00","v":"370.6"},{"time":"2024-03-22T10:06:00","v":"371.5"},{"time":"2024-03-22T10:05:00","v":"365.1"},{"time":"2024-03-22T10:04:00","v":"362.3"},{"time":"2024-03-22T10:03:00","v":"354.8"},{"time":"2024-03-22T10:02:00","v":"381.1"},{"time":"2024-03-22T10:01:00","v":"363.7"},{"time":"2024-03-22T10:00:00","v":"355.9"},{"time":"2024-03-22T09:59:00","v":"352.6"},{"time":"2024-03-22T09:58:00","v":"353.7"},{"time":"2024-03-22T09:57:00","v":"357.9"},{"time":"2024-03-22T09:56:00","v":"348.7"},{"time":"2024-03-22T09:55:00","v":"345.8"},{"time":"2024-03-22T09:54:00","v":"352.5"},{"time":"2024-03-22T09:53:00","v":"355.1"},{"time":"2024-03-22T09:52:00","v":"null"},{"time":"2024-03-22T09:51:00","v":"350.7"},{"time":"2024-03-22T09:50:00","v":"351.3"},{"time":"2024-03-22T09:49:00","v":"354.4"},{"time":"2024-03-22T09:48:00","v":"358.8"},{"time":"2024-03-22T09:47:00","v":"null"},{"time":"2024-03-22T09:46:00","v":"337.4"},{"time":"2024-03-22T09:45:00","v":"350.8"},{"time":"2024-03-22T09:44:00","v":"351"},{"time":"2024-03-22T09:43:00","v":"351.4"},{"time":"2024-03-22T09:42:00","v":"351.7"},{"time":"2024-03-22T09:41:00","v":"350.4"},{"time":"2024-03-22T09:40:00","v":"350.5"},{"time":"2024-03-22T09:39:00","v":"351.1"},{"time":"2024-03-22T09:38:00","v":"351.5"},{"time":"2024-03-22T09:37:00","v":"351.8"},{"time":"2024-03-22T09:36:00","v":"350.9"},{"time":"2024-03-22T09:35:00","v":"351.2"},{"time":"2024-03-22T09:34:00","v":"352.8"},{"time":"2024-03-22T09:33:00","v":"353.5"},{"time":"2024-03-22T09:32:00","v":"352.3"},{"time":"2024-03-22T09:31:00","v":"353.2"},{"time":"2024-03-22T09:30:00","v":"354.4"},{"time":"2024-03-22T09:29:00","v":"351.5"},{"time":"2024-03-22T09:28:00","v":"353.2"},{"time":"2024-03-22T09:27:00","v":"354.5"},{"time":"2024-03-22T09:26:00","v":"351.2"},{"time":"2024-03-22T09:25:00","v":"352.2"},{"time":"2024-03-22T09:24:00","v":"354.1"},{"time":"2024-03-22T09:23:00","v":"353.8"},{"time":"2024-03-22T09:22:00","v":"347.6"},{"time":"2024-03-22T09:21:00","v":"346"},{"time":"2024-03-22T09:20:00","v":"354.3"},{"time":"2024-03-22T09:19:00","v":"null"},{"time":"2024-03-22T09:18:00","v":"361.7"},{"time":"2024-03-22T09:17:00","v":"359.9"},{"time":"2024-03-22T09:16:00","v":"346.7"},{"time":"2024-03-22T09:15:00","v":"354"},{"time":"2024-03-22T09:14:00","v":"360.4"},{"time":"2024-03-22T09:13:00","v":"350.1"},{"time":"2024-03-22T09:12:00","v":"347.2"},{"time":"2024-03-22T09:11:00","v":"347.3"},{"time":"2024-03-22T09:10:00","v":"347.7"},{"time":"2024-03-22T09:09:00","v":"350.4"},{"time":"2024-03-22T09:08:00","v":"351.2"},{"time":"2024-03-22T09:07:00","v":"352.5"},{"time":"2024-03-22T09:06:00","v":"354"},{"time":"2024-03-22T09:05:00","v":"353.3"},{"time":"2024-03-22T09:04:00","v":"352.8"},{"time":"2024-03-22T09:03:00","v":"353.2"},{"time":"2024-03-22T09:02:00","v":"353.4"},{"time":"2024-03-22T09:01:00","v":"355.5"},{"time":"2024-03-22T09:00:00","v":"355.8"},{"time":"2024-03-22T08:59:00","v":"354.5"},{"time":"2024-03-22T08:58:00","v":"355.4"},{"time":"2024-03-22T08:57:00","v":"353.9"},{"time":"2024-03-22T08:56:00","v":"355.7"},{"time":"2024-03-22T08:55:00","v":"354.9"},{"time":"2024-03-22T08:54:00","v":"355.3"},{"time":"2024-03-22T08:53:00","v":"355.5"},{"time":"2024-03-22T08:52:00","v":"355.6"},{"time":"2024-03-22T08:51:00","v":"355.4"},{"time":"2024-03-22T08:50:00","v":"354.8"},{"time":"2024-03-22T08:49:00","v":"354.8"},{"time":"2024-03-22T08:48:00","v":"355.9"},{"time":"2024-03-22T08:47:00","v":"357"},{"time":"2024-03-22T08:46:00","v":"356.2"},{"time":"2024-03-22T08:45:00","v":"354.2"},{"time":"2024-03-22T08:44:00","v":"354.4"},{"time":"2024-03-22T08:43:00","v":"356.7"},{"time":"2024-03-22T08:42:00","v":"355.2"},{"time":"2024-03-22T08:41:00","v":"355.7"},{"time":"2024-03-22T08:40:00","v":"355.6"},{"time":"2024-03-22T08:39:00","v":"355.9"},{"time":"2024-03-22T08:38:00","v":"356.7"},{"time":"2024-03-22T08:37:00","v":"358.5"},{"time":"2024-03-22T08:36:00","v":"358.8"},{"time":"2024-03-22T08:35:00","v":"358.4"},{"time":"2024-03-22T08:34:00","v":"357.7"},{"time":"2024-03-22T08:33:00","v":"358.1"},{"time":"2024-03-22T08:32:00","v":"359.7"},{"time":"2024-03-22T08:31:00","v":"359"},{"time":"2024-03-22T08:30:00","v":"359.4"},{"time":"2024-03-22T08:29:00","v":"359.9"},{"time":"2024-03-22T08:28:00","v":"359.3"},{"time":"2024-03-22T08:27:00","v":"360.6"},{"time":"2024-03-22T08:26:00","v":"360.1"},{"time":"2024-03-22T08:25:00","v":"360.1"},{"time":"2024-03-22T08:24:00","v":"358.6"},{"time":"2024-03-22T08:23:00","v":"358.7"},{"time":"2024-03-22T08:22:00","v":"359.9"},{"time":"2024-03-22T08:21:00","v":"360.4"},{"time":"2024-03-22T08:20:00","v":"360.8"},{"time":"2024-03-22T08:19:00","v":"360.3"},{"time":"2024-03-22T08:18:00","v":"360.2"},{"time":"2024-03-22T08:17:00","v":"360.8"},{"time":"2024-03-22T08:16:00","v":"360.9"},{"time":"2024-03-22T08:15:00","v":"361.5"},{"time":"2024-03-22T08:14:00","v":"360.9"},{"time":"2024-03-22T08:13:00","v":"361.1"},{"time":"2024-03-22T08:12:00","v":"null"},{"time":"2024-03-22T08:11:00","v":"360.1"},{"time":"2024-03-22T08:10:00","v":"364.2"},{"time":"2024-03-22T08:09:00","v":"361.7"},{"time":"2024-03-22T08:08:00","v":"362.9"},{"time":"2024-03-22T08:07:00","v":"363.2"},{"time":"2024-03-22T08:06:00","v":"365.8"},{"time":"2024-03-22T08:05:00","v":"362.8"},{"time":"2024-03-22T08:04:00","v":"367"},{"time":"2024-03-22T08:03:00","v":"370.8"},{"time":"2024-03-22T08:02:00","v":"368.5"},{"time":"2024-03-22T08:01:00","v":"363.4"},{"time":"2024-03-22T08:00:00","v":"359.4"},{"time":"2024-03-22T07:59:00","v":"360.1"},{"time":"2024-03-22T07:58:00","v":"355.4"},{"time":"2024-03-22T07:57:00","v":"351.7"},{"time":"2024-03-22T07:56:00","v":"351.8"},{"time":"2024-03-22T07:55:00","v":"351.5"},{"time":"2024-03-22T07:54:00","v":"352.9"},{"time":"2024-03-22T07:53:00","v":"351.7"},{"time":"2024-03-22T07:52:00","v":"349.3"},{"time":"2024-03-22T07:51:00","v":"347.8"},{"time":"2024-03-22T07:50:00","v":"348.4"},{"time":"2024-03-22T07:49:00","v":"353.1"},{"time":"2024-03-22T07:48:00","v":"356.2"},{"time":"2024-03-22T07:47:00","v":"355.6"},{"time":"2024-03-22T07:46:00","v":"355.4"},{"time":"2024-03-22T07:45:00","v":"356.1"},{"time":"2024-03-22T07:44:00","v":"355.5"},{"time":"2024-03-22T07:43:00","v":"356"},{"time":"2024-03-22T07:42:00","v":"355"},{"time":"2024-03-22T07:41:00","v":"356.4"},{"time":"2024-03-22T07:40:00","v":"359.9"},{"time":"2024-03-22T07:39:00","v":"null"},{"time":"2024-03-22T07:38:00","v":"352.6"},{"time":"2024-03-22T07:37:00","v":"352.3"},{"time":"2024-03-22T07:36:00","v":"352.8"},{"time":"2024-03-22T07:35:00","v":"354"},{"time":"2024-03-22T07:34:00","v":"352.9"},{"time":"2024-03-22T07:33:00","v":"350.6"},{"time":"2024-03-22T07:32:00","v":"350.9"},{"time":"2024-03-22T07:31:00","v":"352.6"},{"time":"2024-03-22T07:30:00","v":"353.7"},{"time":"2024-03-22T07:29:00","v":"354.2"},{"time":"2024-03-22T07:28:00","v":"354.3"},{"time":"2024-03-22T07:27:00","v":"353.7"},{"time":"2024-03-22T07:26:00","v":"352.9"},{"time":"2024-03-22T07:25:00","v":"354"},{"time":"2024-03-22T07:24:00","v":"357.2"},{"time":"2024-03-22T07:23:00","v":"357.5"},{"time":"2024-03-22T07:22:00","v":"355.7"},{"time":"2024-03-22T07:21:00","v":"353.9"},{"time":"2024-03-22T07:20:00","v":"355.7"},{"time":"2024-03-22T07:19:00","v":"358.4"},{"time":"2024-03-22T07:18:00","v":"358.1"},{"time":"2024-03-22T07:17:00","v":"355.8"},{"time":"2024-03-22T07:16:00","v":"356.1"},{"time":"2024-03-22T07:15:00","v":"355.7"},{"time":"2024-03-22T07:14:00","v":"355.3"},{"time":"2024-03-22T07:13:00","v":"356"},{"time":"2024-03-22T07:12:00","v":"354.8"},{"time":"2024-03-22T07:11:00","v":"354.3"},{"time":"2024-03-22T07:10:00","v":"353.9"},{"time":"2024-03-22T07:09:00","v":"354.2"},{"time":"2024-03-22T07:08:00","v":"356.7"},{"time":"2024-03-22T07:07:00","v":"353.1"},{"time":"2024-03-22T07:06:00","v":"null"},{"time":"2024-03-22T07:05:00","v":"354.1"},{"time":"2024-03-22T07:04:00","v":"353.5"},{"time":"2024-03-22T07:03:00","v":"355.5"},{"time":"2024-03-22T07:02:00","v":"354.6"},{"time":"2024-03-22T07:01:00","v":"354.2"},{"time":"2024-03-22T07:00:00","v":"354.3"},{"time":"2024-03-22T06:59:00","v":"null"},{"time":"2024-03-22T06:58:00","v":"354.8"},{"time":"2024-03-22T06:57:00","v":"352.2"},{"time":"2024-03-22T06:56:00","v":"352.7"},{"time":"2024-03-22T06:55:00","v":"356.7"},{"time":"2024-03-22T06:54:00","v":"356.5"},{"time":"2024-03-22T06:53:00","v":"355.5"},{"time":"2024-03-22T06:52:00","v":"355.2"},{"time":"2024-03-22T06:51:00","v":"355.1"},{"time":"2024-03-22T06:50:00","v":"355.9"},{"time":"2024-03-22T06:49:00","v":"357.3"},{"time":"2024-03-22T06:48:00","v":"355.2"},{"time":"2024-03-22T06:47:00","v":"354.9"},{"time":"2024-03-22T06:46:00","v":"355.2"},{"time":"2024-03-22T06:45:00","v":"355"},{"time":"2024-03-22T06:44:00","v":"355"},{"time":"2024-03-22T06:43:00","v":"356.1"},{"time":"2024-03-22T06:42:00","v":"356.7"},{"time":"2024-03-22T06:41:00","v":"356.6"},{"time":"2024-03-22T06:40:00","v":"357.4"},{"time":"2024-03-22T06:39:00","v":"357.5"},{"time":"2024-03-22T06:38:00","v":"356.6"},{"time":"2024-03-22T06:37:00","v":"356.3"},{"time":"2024-03-22T06:36:00","v":"356.7"},{"time":"2024-03-22T06:35:00","v":"358.4"},{"time":"2024-03-22T06:34:00","v":"358.7"},{"time":"2024-03-22T06:33:00","v":"358.8"},{"time":"2024-03-22T06:32:00","v":"358.6"},{"time":"2024-03-22T06:31:00","v":"357.8"},{"time":"2024-03-22T06:30:00","v":"358.8"},{"time":"2024-03-22T06:29:00","v":"358.9"},{"time":"2024-03-22T06:28:00","v":"357.7"},{"time":"2024-03-22T06:27:00","v":"358"},{"time":"2024-03-22T06:26:00","v":"358.2"},{"time":"2024-03-22T06:25:00","v":"357.8"},{"time":"2024-03-22T06:24:00","v":"358.1"},{"time":"2024-03-22T06:23:00","v":"357.6"},{"time":"2024-03-22T06:22:00","v":"357.7"},{"time":"2024-03-22T06:21:00","v":"357.2"},{"time":"2024-03-22T06:20:00","v":"358.5"},{"time":"2024-03-22T06:19:00","v":"357.7"},{"time":"2024-03-22T06:18:00","v":"359.8"},{"time":"2024-03-22T06:17:00","v":"359.2"},{"time":"2024-03-22T06:16:00","v":"361"},{"time":"2024-03-22T06:15:00","v":"360.2"},{"time":"2024-03-22T06:14:00","v":"360.5"},{"time":"2024-03-22T06:13:00","v":"360.1"},{"time":"2024-03-22T06:12:00","v":"359.3"},{"time":"2024-03-22T06:11:00","v":"357.8"},{"time":"2024-03-22T06:10:00","v":"356.9"},{"time":"2024-03-22T06:09:00","v":"356.6"},{"time":"2024-03-22T06:08:00","v":"357"},{"time":"2024-03-22T06:07:00","v":"358.5"},{"time":"2024-03-22T06:06:00","v":"356.2"},{"time":"2024-03-22T06:05:00","v":"356.3"},{"time":"2024-03-22T06:04:00","v":"356.3"},{"time":"2024-03-22T06:03:00","v":"360.3"},{"time":"2024-03-22T06:02:00","v":"358.4"},{"time":"2024-03-22T06:01:00","v":"358.8"},{"time":"2024-03-22T06:00:00","v":"358.9"},{"time":"2024-03-22T05:59:00","v":"358"},{"time":"2024-03-22T05:58:00","v":"358.1"},{"time":"2024-03-22T05:57:00","v":"357.9"},{"time":"2024-03-22T05:56:00","v":"357.9"},{"time":"2024-03-22T05:55:00","v":"357.7"},{"time":"2024-03-22T05:54:00","v":"357.6"},{"time":"2024-03-22T05:53:00","v":"357.8"},{"time":"2024-03-22T05:52:00","v":"358.3"},{"time":"2024-03-22T05:51:00","v":"359.4"},{"time":"2024-03-22T05:50:00","v":"359.4"},{"time":"2024-03-22T05:49:00","v":"359.5"},{"time":"2024-03-22T05:48:00","v":"359.2"},{"time":"2024-03-22T05:47:00","v":"359.8"},{"time":"2024-03-22T05:46:00","v":"358.8"},{"time":"2024-03-22T05:45:00","v":"359.1"},{"time":"2024-03-22T05:44:00","v":"357.6"},{"time":"2024-03-22T05:43:00","v":"356.3"},{"time":"2024-03-22T05:42:00","v":"358.8"},{"time":"2024-03-22T05:41:00","v":"361.7"},{"time":"2024-03-22T05:40:00","v":"360.9"},{"time":"2024-03-22T05:39:00","v":"360.6"},{"time":"2024-03-22T05:38:00","v":"362.5"},{"time":"2024-03-22T05:37:00","v":"362.3"},{"time":"2024-03-22T05:36:00","v":"360.7"},{"time":"2024-03-22T05:35:00","v":"362.2"},{"time":"2024-03-22T05:34:00","v":"361.5"},{"time":"2024-03-22T05:33:00","v":"358.9"},{"time":"2024-03-22T05:32:00","v":"361.3"},{"time":"2024-03-22T05:31:00","v":"356.5"},{"time":"2024-03-22T05:30:00","v":"360.3"},{"time":"2024-03-22T05:29:00","v":"362.9"},{"time":"2024-03-22T05:28:00","v":"364.1"},{"time":"2024-03-22T05:27:00","v":"364.2"},{"time":"2024-03-22T05:26:00","v":"363.3"},{"time":"2024-03-22T05:25:00","v":"365.1"},{"time":"2024-03-22T05:24:00","v":"365.6"},{"time":"2024-03-22T05:23:00","v":"365.7"},{"time":"2024-03-22T05:22:00","v":"365.7"},{"time":"2024-03-22T05:21:00","v":"365.9"},{"time":"2024-03-22T05:20:00","v":"366.3"},{"time":"2024-03-22T05:19:00","v":"365.3"},{"time":"2024-03-22T05:18:00","v":"366.9"},{"time":"2024-03-22T05:17:00","v":"366"},{"time":"2024-03-22T05:16:00","v":"368.6"},{"time":"2024-03-22T05:15:00","v":"369.6"},{"time":"2024-03-22T05:14:00","v":"369.5"},{"time":"2024-03-22T05:13:00","v":"366.3"},{"time":"2024-03-22T05:12:00","v":"366.9"},{"time":"2024-03-22T05:11:00","v":"367.9"},{"time":"2024-03-22T05:10:00","v":"368.3"},{"time":"2024-03-22T05:09:00","v":"367.5"},{"time":"2024-03-22T05:08:00","v":"367.4"},{"time":"2024-03-22T05:07:00","v":"367.2"},{"time":"2024-03-22T05:06:00","v":"367.5"},{"time":"2024-03-22T05:05:00","v":"367"},{"time":"2024-03-22T05:04:00","v":"364.4"},{"time":"2024-03-22T05:03:00","v":"363.5"},{"time":"2024-03-22T05:02:00","v":"362.3"},{"time":"2024-03-22T05:01:00","v":"363.8"},{"time":"2024-03-22T05:00:00","v":"362.9"},{"time":"2024-03-22T04:59:00","v":"364.9"},{"time":"2024-03-22T04:58:00","v":"364.6"},{"time":"2024-03-22T04:57:00","v":"365.7"},{"time":"2024-03-22T04:56:00","v":"364.1"},{"time":"2024-03-22T04:55:00","v":"365.5"},{"time":"2024-03-22T04:54:00","v":"365.9"},{"time":"2024-03-22T04:53:00","v":"364.5"},{"time":"2024-03-22T04:52:00","v":"364.8"},{"time":"2024-03-22T04:51:00","v":"364.5"},{"time":"2024-03-22T04:50:00","v":"365"},{"time":"2024-03-22T04:49:00","v":"366"},{"time":"2024-03-22T04:48:00","v":"365.8"},{"time":"2024-03-22T04:47:00","v":"365"},{"time":"2024-03-22T04:46:00","v":"363.7"},{"time":"2024-03-22T04:45:00","v":"364.2"},{"time":"2024-03-22T04:44:00","v":"363.9"},{"time":"2024-03-22T04:43:00","v":"360.6"},{"time":"2024-03-22T04:42:00","v":"360.1"},{"time":"2024-03-22T04:41:00","v":"362"},{"time":"2024-03-22T04:40:00","v":"363.7"},{"time":"2024-03-22T04:39:00","v":"363"},{"time":"2024-03-22T04:38:00","v":"362.4"},{"time":"2024-03-22T04:37:00","v":"362.3"},{"time":"2024-03-22T04:36:00","v":"361.8"},{"time":"2024-03-22T04:35:00","v":"362"},{"time":"2024-03-22T04:34:00","v":"361.8"},{"time":"2024-03-22T04:33:00","v":"361.1"},{"time":"2024-03-22T04:32:00","v":"361.6"},{"time":"2024-03-22T04:31:00","v":"361.5"},{"time":"2024-03-22T04:30:00","v":"361.4"},{"time":"2024-03-22T04:29:00","v":"361.3"},{"time":"2024-03-22T04:28:00","v":"360.5"},{"time":"2024-03-22T04:27:00","v":"359.4"},{"time":"2024-03-22T04:26:00","v":"363.3"},{"time":"2024-03-22T04:25:00","v":"362.6"},{"time":"2024-03-22T04:24:00","v":"361.6"},{"time":"2024-03-22T04:23:00","v":"356.4"},{"time":"2024-03-22T04:22:00","v":"355.5"},{"time":"2024-03-22T04:21:00","v":"355.8"},{"time":"2024-03-22T04:20:00","v":"358"},{"time":"2024-03-22T04:19:00","v":"358.7"},{"time":"2024-03-22T04:18:00","v":"358.9"},{"time":"2024-03-22T04:17:00","v":"358.5"},{"time":"2024-03-22T04:16:00","v":"358.1"},{"time":"2024-03-22T04:15:00","v":"357.6"},{"time":"2024-03-22T04:14:00","v":"359.5"},{"time":"2024-03-22T04:13:00","v":"360"},{"time":"2024-03-22T04:12:00","v":"361.1"},{"time":"2024-03-22T04:11:00","v":"359.1"},{"time":"2024-03-22T04:10:00","v":"360.4"},{"time":"2024-03-22T04:09:00","v":"360.8"},{"time":"2024-03-22T04:08:00","v":"360.7"},{"time":"2024-03-22T04:07:00","v":"359.7"},{"time":"2024-03-22T04:06:00","v":"359.2"},{"time":"2024-03-22T04:05:00","v":"359.1"},{"time":"2024-03-22T04:04:00","v":"359.6"},{"time":"2024-03-22T04:03:00","v":"360"},{"time":"2024-03-22T04:02:00","v":"361.2"},{"time":"2024-03-22T04:01:00","v":"361.5"},{"time":"2024-03-22T04:00:00","v":"360"},{"time":"2024-03-22T03:59:00","v":"360.4"},{"time":"2024-03-22T03:58:00","v":"359.8"},{"time":"2024-03-22T03:57:00","v":"359.9"},{"time":"2024-03-22T03:56:00","v":"358.2"},{"time":"2024-03-22T03:55:00","v":"361.5"},{"time":"2024-03-22T03:54:00","v":"359.1"},{"time":"2024-03-22T03:53:00","v":"362.3"},{"time":"2024-03-22T03:52:00","v":"362.2"},{"time":"2024-03-22T03:51:00","v":"363.6"},{"time":"2024-03-22T03:50:00","v":"362"},{"time":"2024-03-22T03:49:00","v":"362.8"},{"time":"2024-03-22T03:48:00","v":"363.6"},{"time":"2024-03-22T03:47:00","v":"363.8"},{"time":"2024-03-22T03:46:00","v":"364.5"},{"time":"2024-03-22T03:45:00","v":"364.2"},{"time":"2024-03-22T03:44:00","v":"362.8"},{"time":"2024-03-22T03:43:00","v":"363.8"},{"time":"2024-03-22T03:42:00","v":"364.1"},{"time":"2024-03-22T03:41:00","v":"365.8"},{"time":"2024-03-22T03:40:00","v":"365"},{"time":"2024-03-22T03:39:00","v":"366.8"},{"time":"2024-03-22T03:38:00","v":"366.1"},{"time":"2024-03-22T03:37:00","v":"365.3"},{"time":"2024-03-22T03:36:00","v":"361.2"},{"time":"2024-03-22T03:35:00","v":"362.7"},{"time":"2024-03-22T03:34:00","v":"359.9"},{"time":"2024-03-22T03:33:00","v":"358.7"},{"time":"2024-03-22T03:32:00","v":"357.2"},{"time":"2024-03-22T03:31:00","v":"356.4"},{"time":"2024-03-22T03:30:00","v":"358.1"},{"time":"2024-03-22T03:29:00","v":"361.6"},{"time":"2024-03-22T03:28:00","v":"363.6"},{"time":"2024-03-22T03:27:00","v":"362"},{"time":"2024-03-22T03:26:00","v":"363.1"},{"time":"2024-03-22T03:25:00","v":"362.2"},{"time":"2024-03-22T03:24:00","v":"363.2"},{"time":"2024-03-22T03:23:00","v":"361.9"},{"time":"2024-03-22T03:22:00","v":"360"},{"time":"2024-03-22T03:21:00","v":"359.5"},{"time":"2024-03-22T03:20:00","v":"360.6"},{"time":"2024-03-22T03:19:00","v":"359.7"},{"time":"2024-03-22T03:18:00","v":"360.2"},{"time":"2024-03-22T03:17:00","v":"359.7"},{"time":"2024-03-22T03:16:00","v":"359.7"},{"time":"2024-03-22T03:15:00","v":"360.1"},{"time":"2024-03-22T03:14:00","v":"357.5"},{"time":"2024-03-22T03:13:00","v":"356.4"},{"time":"2024-03-22T03:12:00","v":"352.6"},{"time":"2024-03-22T03:11:00","v":"348"},{"time":"2024-03-22T03:10:00","v":"348.6"},{"time":"2024-03-22T03:09:00","v":"355.9"},{"time":"2024-03-22T03:08:00","v":"359.6"},{"time":"2024-03-22T03:07:00","v":"354.4"},{"time":"2024-03-22T03:06:00","v":"355.7"},{"time":"2024-03-22T03:05:00","v":"358.1"},{"time":"2024-03-22T03:04:00","v":"356.1"},{"time":"2024-03-22T03:03:00","v":"355.2"},{"time":"2024-03-22T03:02:00","v":"355.6"},{"time":"2024-03-22T03:01:00","v":"356.6"},{"time":"2024-03-22T03:00:00","v":"356.7"},{"time":"2024-03-22T02:59:00","v":"356"},{"time":"2024-03-22T02:58:00","v":"361.3"},{"time":"2024-03-22T02:57:00","v":"365.9"},{"time":"2024-03-22T02:56:00","v":"362.7"},{"time":"2024-03-22T02:55:00","v":"364.5"},{"time":"2024-03-22T02:54:00","v":"363.4"},{"time":"2024-03-22T02:53:00","v":"362.6"},{"time":"2024-03-22T02:52:00","v":"360.4"},{"time":"2024-03-22T02:51:00","v":"368.4"},{"time":"2024-03-22T02:50:00","v":"367.3"},{"time":"2024-03-22T02:49:00","v":"367.5"},{"time":"2024-03-22T02:48:00","v":"367"},{"time":"2024-03-22T02:47:00","v":"366.6"},{"time":"2024-03-22T02:46:00","v":"366.2"},{"time":"2024-03-22T02:45:00","v":"366.9"},{"time":"2024-03-22T02:44:00","v":"367.9"},{"time":"2024-03-22T02:43:00","v":"369"},{"time":"2024-03-22T02:42:00","v":"369.6"},{"time":"2024-03-22T02:41:00","v":"null"},{"time":"2024-03-22T02:40:00","v":"null"},{"time":"2024-03-22T02:39:00","v":"369.7"},{"time":"2024-03-22T02:38:00","v":"370"},{"time":"2024-03-22T02:37:00","v":"371.2"},{"time":"2024-03-22T02:36:00","v":"370.1"},{"time":"2024-03-22T02:35:00","v":"372.4"},{"time":"2024-03-22T02:34:00","v":"370.2"},{"time":"2024-03-22T02:33:00","v":"370.8"},{"time":"2024-03-22T02:32:00","v":"361.8"},{"time":"2024-03-22T02:31:00","v":"363.4"},{"time":"2024-03-22T02:30:00","v":"361.7"},{"time":"2024-03-22T02:29:00","v":"362.2"},{"time":"2024-03-22T02:28:00","v":"365.4"},{"time":"2024-03-22T02:27:00","v":"368.4"},{"time":"2024-03-22T02:26:00","v":"369.8"},{"time":"2024-03-22T02:25:00","v":"371.3"},{"time":"2024-03-22T02:24:00","v":"374.6"},{"time":"2024-03-22T02:23:00","v":"376.4"},{"time":"2024-03-22T02:22:00","v":"374.7"},{"time":"2024-03-22T02:21:00","v":"375.9"},{"time":"2024-03-22T02:20:00","v":"375.6"},{"time":"2024-03-22T02:19:00","v":"373"},{"time":"2024-03-22T02:18:00","v":"373"},{"time":"2024-03-22T02:17:00","v":"373.6"},{"time":"2024-03-22T02:16:00","v":"374.1"},{"time":"2024-03-22T02:15:00","v":"376.3"},{"time":"2024-03-22T02:14:00","v":"376.8"},{"time":"2024-03-22T02:13:00","v":"373.3"},{"time":"2024-03-22T02:12:00","v":"373.9"},{"time":"2024-03-22T02:11:00","v":"374.5"},{"time":"2024-03-22T02:10:00","v":"373.7"},{"time":"2024-03-22T02:09:00","v":"373.9"},{"time":"2024-03-22T02:08:00","v":"null"},{"time":"2024-03-22T02:07:00","v":"null"},{"time":"2024-03-22T02:06:00","v":"372.7"},{"time":"2024-03-22T02:05:00","v":"374.8"},{"time":"2024-03-22T02:04:00","v":"379.7"},{"time":"2024-03-22T02:03:00","v":"373.7"},{"time":"2024-03-22T02:02:00","v":"379.1"},{"time":"2024-03-22T02:01:00","v":"371.1"},{"time":"2024-03-22T02:00:00","v":"374.9"},{"time":"2024-03-22T01:59:00","v":"372.9"},{"time":"2024-03-22T01:58:00","v":"371.3"},{"time":"2024-03-22T01:57:00","v":"368"},{"time":"2024-03-22T01:56:00","v":"365.7"},{"time":"2024-03-22T01:55:00","v":"364.6"},{"time":"2024-03-22T01:54:00","v":"361.9"},{"time":"2024-03-22T01:53:00","v":"357.7"},{"time":"2024-03-22T01:52:00","v":"353.5"},{"time":"2024-03-22T01:51:00","v":"349.2"},{"time":"2024-03-22T01:50:00","v":"348.5"},{"time":"2024-03-22T01:49:00","v":"346.8"},{"time":"2024-03-22T01:48:00","v":"347"},{"time":"2024-03-22T01:47:00","v":"345"},{"time":"2024-03-22T01:46:00","v":"344.8"},{"time":"2024-03-22T01:45:00","v":"346.9"},{"time":"2024-03-22T01:44:00","v":"350.7"},{"time":"2024-03-22T01:43:00","v":"347.5"},{"time":"2024-03-22T01:42:00","v":"347.7"},{"time":"2024-03-22T01:41:00","v":"347"},{"time":"2024-03-22T01:40:00","v":"345.2"},{"time":"2024-03-22T01:39:00","v":"342.8"},{"time":"2024-03-22T01:38:00","v":"341.7"},{"time":"2024-03-22T01:37:00","v":"342.6"},{"time":"2024-03-22T01:36:00","v":"343.2"},{"time":"2024-03-22T01:35:00","v":"null"},{"time":"2024-03-22T01:34:00","v":"null"},{"time":"2024-03-22T01:33:00","v":"342.6"},{"time":"2024-03-22T01:32:00","v":"342.1"},{"time":"2024-03-22T01:31:00","v":"343.2"},{"time":"2024-03-22T01:30:00","v":"347.6"},{"time":"2024-03-22T01:29:00","v":"347.1"},{"time":"2024-03-22T01:28:00","v":"349.4"},{"time":"2024-03-22T01:27:00","v":"347.6"},{"time":"2024-03-22T01:26:00","v":"348.2"},{"time":"2024-03-22T01:25:00","v":"348.9"},{"time":"2024-03-22T01:24:00","v":"350.4"},{"time":"2024-03-22T01:23:00","v":"351.4"},{"time":"2024-03-22T01:22:00","v":"352.3"},{"time":"2024-03-22T01:21:00","v":"353"},{"time":"2024-03-22T01:20:00","v":"352.7"},{"time":"2024-03-22T01:19:00","v":"352.1"},{"time":"2024-03-22T01:18:00","v":"350.2"},{"time":"2024-03-22T01:17:00","v":"348.8"},{"time":"2024-03-22T01:16:00","v":"347"},{"time":"2024-03-22T01:15:00","v":"347.4"},{"time":"2024-03-22T01:14:00","v":"349.2"},{"time":"2024-03-22T01:13:00","v":"351"},{"time":"2024-03-22T01:12:00","v":"350.5"},{"time":"2024-03-22T01:11:00","v":"353.9"},{"time":"2024-03-22T01:10:00","v":"353.7"},{"time":"2024-03-22T01:09:00","v":"350.8"},{"time":"2024-03-22T01:08:00","v":"352.9"},{"time":"2024-03-22T01:07:00","v":"357.1"},{"time":"2024-03-22T01:06:00","v":"359.7"},{"time":"2024-03-22T01:05:00","v":"360.2"},{"time":"2024-03-22T01:04:00","v":"359.6"},{"time":"2024-03-22T01:03:00","v":"360.2"},{"time":"2024-03-22T01:02:00","v":"null"},{"time":"2024-03-22T01:01:00","v":"null"},{"time":"2024-03-22T01:00:00","v":"null"},{"time":"2024-03-22T00:59:00","v":"null"},{"time":"2024-03-22T00:58:00","v":"null"},{"time":"2024-03-22T00:57:00","v":"359.6"},{"time":"2024-03-22T00:56:00","v":"360.9"},{"time":"2024-03-22T00:55:00","v":"362"},{"time":"2024-03-22T00:54:00","v":"363.1"},{"time":"2024-03-22T00:53:00","v":"361.1"},{"time":"2024-03-22T00:52:00","v":"357.3"},{"time":"2024-03-22T00:51:00","v":"355.9"},{"time":"2024-03-22T00:50:00","v":"353.4"},{"time":"2024-03-22T00:49:00","v":"348.2"},{"time":"2024-03-22T00:48:00","v":"346"},{"time":"2024-03-22T00:47:00","v":"348.6"},{"time":"2024-03-22T00:46:00","v":"351.4"},{"time":"2024-03-22T00:45:00","v":"353.1"},{"time":"2024-03-22T00:44:00","v":"355.7"},{"time":"2024-03-22T00:43:00","v":"350.5"},{"time":"2024-03-22T00:42:00","v":"354.4"},{"time":"2024-03-22T00:41:00","v":"351.5"},{"time":"2024-03-22T00:40:00","v":"350.7"},{"time":"2024-03-22T00:39:00","v":"349.5"},{"time":"2024-03-22T00:38:00","v":"351.3"},{"time":"2024-03-22T00:37:00","v":"351.2"},{"time":"2024-03-22T00:36:00","v":"354.3"},{"time":"2024-03-22T00:35:00","v":"358.3"},{"time":"2024-03-22T00:34:00","v":"356.2"},{"time":"2024-03-22T00:33:00","v":"352.7"},{"time":"2024-03-22T00:32:00","v":"354.3"},{"time":"2024-03-22T00:31:00","v":"355.7"},{"time":"2024-03-22T00:30:00","v":"356.7"},{"time":"2024-03-22T00:29:00","v":"null"},{"time":"2024-03-22T00:28:00","v":"null"},{"time":"2024-03-22T00:27:00","v":"358.2"},{"time":"2024-03-22T00:26:00","v":"357.6"},{"time":"2024-03-22T00:25:00","v":"359.9"},{"time":"2024-03-22T00:24:00","v":"358.8"},{"time":"2024-03-22T00:23:00","v":"359.9"},{"time":"2024-03-22T00:22:00","v":"358"},{"time":"2024-03-22T00:21:00","v":"358.1"},{"time":"2024-03-22T00:20:00","v":"357.2"},{"time":"2024-03-22T00:19:00","v":"356.7"},{"time":"2024-03-22T00:18:00","v":"357.8"},{"time":"2024-03-22T00:17:00","v":"359.3"},{"time":"2024-03-22T00:16:00","v":"359.9"},{"time":"2024-03-22T00:15:00","v":"357.8"},{"time":"2024-03-22T00:14:00","v":"357.4"},{"time":"2024-03-22T00:13:00","v":"362.7"},{"time":"2024-03-22T00:12:00","v":"361.4"},{"time":"2024-03-22T00:11:00","v":"358.9"},{"time":"2024-03-22T00:10:00","v":"360.9"},{"time":"2024-03-22T00:09:00","v":"359.6"},{"time":"2024-03-22T00:08:00","v":"360.7"},{"time":"2024-03-22T00:07:00","v":"360.7"},{"time":"2024-03-22T00:06:00","v":"361.7"},{"time":"2024-03-22T00:05:00","v":"358.9"},{"time":"2024-03-22T00:04:00","v":"359.9"},{"time":"2024-03-22T00:03:00","v":"360.8"},{"time":"2024-03-22T00:02:00","v":"359.9"},{"time":"2024-03-22T00:01:00","v":"361.7"},{"time":"2024-03-22T00:00:00","v":"362"}]}