{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-06-26T00:00:00","etime":"2023-06-27T23:59:59","N":"2880","data":[{"time":"2023-06-27T23:59:00","v":"464.9"},{"time":"2023-06-27T23:58:00","v":"481"},{"time":"2023-06-27T23:57:00","v":"495.9"},{"time":"2023-06-27T23:56:00","v":"496.4"},{"time":"2023-06-27T23:55:00","v":"493.9"},{"time":"2023-06-27T23:54:00","v":"464.2"},{"time":"2023-06-27T23:53:00","v":"482.2"},{"time":"2023-06-27T23:52:00","v":"489"},{"time":"2023-06-27T23:51:00","v":"491.7"},{"time":"2023-06-27T23:50:00","v":"480.9"},{"time":"2023-06-27T23:49:00","v":"464"},{"time":"2023-06-27T23:48:00","v":"476.7"},{"time":"2023-06-27T23:47:00","v":"480.3"},{"time":"2023-06-27T23:46:00","v":"479.5"},{"time":"2023-06-27T23:45:00","v":"478.3"},{"time":"2023-06-27T23:44:00","v":"482.4"},{"time":"2023-06-27T23:43:00","v":"480.4"},{"time":"2023-06-27T23:42:00","v":"479.7"},{"time":"2023-06-27T23:41:00","v":"479.7"},{"time":"2023-06-27T23:40:00","v":"475.7"},{"time":"2023-06-27T23:39:00","v":"475.8"},{"time":"2023-06-27T23:38:00","v":"476.4"},{"time":"2023-06-27T23:37:00","v":"473.9"},{"time":"2023-06-27T23:36:00","v":"471.4"},{"time":"2023-06-27T23:35:00","v":"474.8"},{"time":"2023-06-27T23:34:00","v":"481.1"},{"time":"2023-06-27T23:33:00","v":"483.4"},{"time":"2023-06-27T23:32:00","v":"480.6"},{"time":"2023-06-27T23:31:00","v":"479.2"},{"time":"2023-06-27T23:30:00","v":"486"},{"time":"2023-06-27T23:29:00","v":"489.3"},{"time":"2023-06-27T23:28:00","v":"488.1"},{"time":"2023-06-27T23:27:00","v":"490.3"},{"time":"2023-06-27T23:26:00","v":"498.8"},{"time":"2023-06-27T23:25:00","v":"488.2"},{"time":"2023-06-27T23:24:00","v":"493.8"},{"time":"2023-06-27T23:23:00","v":"498.7"},{"time":"2023-06-27T23:22:00","v":"469.1"},{"time":"2023-06-27T23:21:00","v":"476.3"},{"time":"2023-06-27T23:20:00","v":"491.8"},{"time":"2023-06-27T23:19:00","v":"496.1"},{"time":"2023-06-27T23:18:00","v":"482.9"},{"time":"2023-06-27T23:17:00","v":"467"},{"time":"2023-06-27T23:16:00","v":"474"},{"time":"2023-06-27T23:15:00","v":"485.7"},{"time":"2023-06-27T23:14:00","v":"486.7"},{"time":"2023-06-27T23:13:00","v":"498.3"},{"time":"2023-06-27T23:12:00","v":"480.9"},{"time":"2023-06-27T23:11:00","v":"509"},{"time":"2023-06-27T23:10:00","v":"460"},{"time":"2023-06-27T23:09:00","v":"null"},{"time":"2023-06-27T23:08:00","v":"null"},{"time":"2023-06-27T23:07:00","v":"482.6"},{"time":"2023-06-27T23:06:00","v":"478.3"},{"time":"2023-06-27T23:05:00","v":"476.8"},{"time":"2023-06-27T23:04:00","v":"474.6"},{"time":"2023-06-27T23:03:00","v":"477.6"},{"time":"2023-06-27T23:02:00","v":"483.7"},{"time":"2023-06-27T23:01:00","v":"485.8"},{"time":"2023-06-27T23:00:00","v":"484.4"},{"time":"2023-06-27T22:59:00","v":"480"},{"time":"2023-06-27T22:58:00","v":"478.4"},{"time":"2023-06-27T22:57:00","v":"481.8"},{"time":"2023-06-27T22:56:00","v":"485.5"},{"time":"2023-06-27T22:55:00","v":"491.6"},{"time":"2023-06-27T22:54:00","v":"474.1"},{"time":"2023-06-27T22:53:00","v":"500.4"},{"time":"2023-06-27T22:52:00","v":"500.6"},{"time":"2023-06-27T22:51:00","v":"500.9"},{"time":"2023-06-27T22:50:00","v":"495.5"},{"time":"2023-06-27T22:49:00","v":"496.6"},{"time":"2023-06-27T22:48:00","v":"501.8"},{"time":"2023-06-27T22:47:00","v":"497.3"},{"time":"2023-06-27T22:46:00","v":"490.3"},{"time":"2023-06-27T22:45:00","v":"490.9"},{"time":"2023-06-27T22:44:00","v":"495.9"},{"time":"2023-06-27T22:43:00","v":"498"},{"time":"2023-06-27T22:42:00","v":"485.8"},{"time":"2023-06-27T22:41:00","v":"493.5"},{"time":"2023-06-27T22:40:00","v":"485.2"},{"time":"2023-06-27T22:39:00","v":"493.5"},{"time":"2023-06-27T22:38:00","v":"448.2"},{"time":"2023-06-27T22:37:00","v":"481"},{"time":"2023-06-27T22:36:00","v":"479.6"},{"time":"2023-06-27T22:35:00","v":"478.8"},{"time":"2023-06-27T22:34:00","v":"461"},{"time":"2023-06-27T22:33:00","v":"480.5"},{"time":"2023-06-27T22:32:00","v":"481.5"},{"time":"2023-06-27T22:31:00","v":"482.2"},{"time":"2023-06-27T22:30:00","v":"489.2"},{"time":"2023-06-27T22:29:00","v":"489.4"},{"time":"2023-06-27T22:28:00","v":"491.6"},{"time":"2023-06-27T22:27:00","v":"497.3"},{"time":"2023-06-27T22:26:00","v":"498.1"},{"time":"2023-06-27T22:25:00","v":"490.2"},{"time":"2023-06-27T22:24:00","v":"485.1"},{"time":"2023-06-27T22:23:00","v":"467.9"},{"time":"2023-06-27T22:22:00","v":"468.6"},{"time":"2023-06-27T22:21:00","v":"465"},{"time":"2023-06-27T22:20:00","v":"472.6"},{"time":"2023-06-27T22:19:00","v":"476.4"},{"time":"2023-06-27T22:18:00","v":"483.1"},{"time":"2023-06-27T22:17:00","v":"484.1"},{"time":"2023-06-27T22:16:00","v":"487"},{"time":"2023-06-27T22:15:00","v":"486.2"},{"time":"2023-06-27T22:14:00","v":"485.3"},{"time":"2023-06-27T22:13:00","v":"487.7"},{"time":"2023-06-27T22:12:00","v":"488.3"},{"time":"2023-06-27T22:11:00","v":"490.6"},{"time":"2023-06-27T22:10:00","v":"491"},{"time":"2023-06-27T22:09:00","v":"496.5"},{"time":"2023-06-27T22:08:00","v":"499.2"},{"time":"2023-06-27T22:07:00","v":"497.1"},{"time":"2023-06-27T22:06:00","v":"459.5"},{"time":"2023-06-27T22:05:00","v":"null"},{"time":"2023-06-27T22:04:00","v":"484.9"},{"time":"2023-06-27T22:03:00","v":"null"},{"time":"2023-06-27T22:02:00","v":"null"},{"time":"2023-06-27T22:01:00","v":"490.9"},{"time":"2023-06-27T22:00:00","v":"493"},{"time":"2023-06-27T21:59:00","v":"485"},{"time":"2023-06-27T21:58:00","v":"479.2"},{"time":"2023-06-27T21:57:00","v":"479.5"},{"time":"2023-06-27T21:56:00","v":"482.6"},{"time":"2023-06-27T21:55:00","v":"488"},{"time":"2023-06-27T21:54:00","v":"457.3"},{"time":"2023-06-27T21:53:00","v":"489.1"},{"time":"2023-06-27T21:52:00","v":"512.6"},{"time":"2023-06-27T21:51:00","v":"511.3"},{"time":"2023-06-27T21:50:00","v":"495.7"},{"time":"2023-06-27T21:49:00","v":"481.6"},{"time":"2023-06-27T21:48:00","v":"484.6"},{"time":"2023-06-27T21:47:00","v":"487"},{"time":"2023-06-27T21:46:00","v":"488.6"},{"time":"2023-06-27T21:45:00","v":"488.4"},{"time":"2023-06-27T21:44:00","v":"481.8"},{"time":"2023-06-27T21:43:00","v":"477.6"},{"time":"2023-06-27T21:42:00","v":"479.1"},{"time":"2023-06-27T21:41:00","v":"481.3"},{"time":"2023-06-27T21:40:00","v":"483.2"},{"time":"2023-06-27T21:39:00","v":"481.1"},{"time":"2023-06-27T21:38:00","v":"473.1"},{"time":"2023-06-27T21:37:00","v":"485.6"},{"time":"2023-06-27T21:36:00","v":"482.6"},{"time":"2023-06-27T21:35:00","v":"475.7"},{"time":"2023-06-27T21:34:00","v":"471.4"},{"time":"2023-06-27T21:33:00","v":"476.2"},{"time":"2023-06-27T21:32:00","v":"482.1"},{"time":"2023-06-27T21:31:00","v":"480.9"},{"time":"2023-06-27T21:30:00","v":"null"},{"time":"2023-06-27T21:29:00","v":"null"},{"time":"2023-06-27T21:28:00","v":"489.8"},{"time":"2023-06-27T21:27:00","v":"472.8"},{"time":"2023-06-27T21:26:00","v":"475.3"},{"time":"2023-06-27T21:25:00","v":"495.6"},{"time":"2023-06-27T21:24:00","v":"494.6"},{"time":"2023-06-27T21:23:00","v":"491.6"},{"time":"2023-06-27T21:22:00","v":"466.8"},{"time":"2023-06-27T21:21:00","v":"480.7"},{"time":"2023-06-27T21:20:00","v":"490.3"},{"time":"2023-06-27T21:19:00","v":"493.6"},{"time":"2023-06-27T21:18:00","v":"493.3"},{"time":"2023-06-27T21:17:00","v":"485.1"},{"time":"2023-06-27T21:16:00","v":"486.5"},{"time":"2023-06-27T21:15:00","v":"484.8"},{"time":"2023-06-27T21:14:00","v":"489.8"},{"time":"2023-06-27T21:13:00","v":"499.2"},{"time":"2023-06-27T21:12:00","v":"494.1"},{"time":"2023-06-27T21:11:00","v":"485.4"},{"time":"2023-06-27T21:10:00","v":"481.2"},{"time":"2023-06-27T21:09:00","v":"477.8"},{"time":"2023-06-27T21:08:00","v":"480.1"},{"time":"2023-06-27T21:07:00","v":"486.7"},{"time":"2023-06-27T21:06:00","v":"483.5"},{"time":"2023-06-27T21:05:00","v":"489.9"},{"time":"2023-06-27T21:04:00","v":"486.5"},{"time":"2023-06-27T21:03:00","v":"480.6"},{"time":"2023-06-27T21:02:00","v":"480.3"},{"time":"2023-06-27T21:01:00","v":"478.7"},{"time":"2023-06-27T21:00:00","v":"484.9"},{"time":"2023-06-27T20:59:00","v":"483.6"},{"time":"2023-06-27T20:58:00","v":"481.3"},{"time":"2023-06-27T20:57:00","v":"null"},{"time":"2023-06-27T20:56:00","v":"null"},{"time":"2023-06-27T20:55:00","v":"480.1"},{"time":"2023-06-27T20:54:00","v":"482.2"},{"time":"2023-06-27T20:53:00","v":"486.3"},{"time":"2023-06-27T20:52:00","v":"488.4"},{"time":"2023-06-27T20:51:00","v":"489.1"},{"time":"2023-06-27T20:50:00","v":"492"},{"time":"2023-06-27T20:49:00","v":"489.7"},{"time":"2023-06-27T20:48:00","v":"496.4"},{"time":"2023-06-27T20:47:00","v":"496.1"},{"time":"2023-06-27T20:46:00","v":"482.8"},{"time":"2023-06-27T20:45:00","v":"485.5"},{"time":"2023-06-27T20:44:00","v":"500.8"},{"time":"2023-06-27T20:43:00","v":"482.2"},{"time":"2023-06-27T20:42:00","v":"486.3"},{"time":"2023-06-27T20:41:00","v":"487.1"},{"time":"2023-06-27T20:40:00","v":"491.6"},{"time":"2023-06-27T20:39:00","v":"474.3"},{"time":"2023-06-27T20:38:00","v":"467.2"},{"time":"2023-06-27T20:37:00","v":"483.2"},{"time":"2023-06-27T20:36:00","v":"null"},{"time":"2023-06-27T20:35:00","v":"475.5"},{"time":"2023-06-27T20:34:00","v":"476.7"},{"time":"2023-06-27T20:33:00","v":"481.6"},{"time":"2023-06-27T20:32:00","v":"477.7"},{"time":"2023-06-27T20:31:00","v":"474.3"},{"time":"2023-06-27T20:30:00","v":"478.3"},{"time":"2023-06-27T20:29:00","v":"483.4"},{"time":"2023-06-27T20:28:00","v":"498.1"},{"time":"2023-06-27T20:27:00","v":"512.3"},{"time":"2023-06-27T20:26:00","v":"500.6"},{"time":"2023-06-27T20:25:00","v":"480.5"},{"time":"2023-06-27T20:24:00","v":"467.3"},{"time":"2023-06-27T20:23:00","v":"463.3"},{"time":"2023-06-27T20:22:00","v":"null"},{"time":"2023-06-27T20:21:00","v":"null"},{"time":"2023-06-27T20:20:00","v":"481"},{"time":"2023-06-27T20:19:00","v":"477.3"},{"time":"2023-06-27T20:18:00","v":"475.4"},{"time":"2023-06-27T20:17:00","v":"479.6"},{"time":"2023-06-27T20:16:00","v":"470.5"},{"time":"2023-06-27T20:15:00","v":"468.9"},{"time":"2023-06-27T20:14:00","v":"466.5"},{"time":"2023-06-27T20:13:00","v":"465.8"},{"time":"2023-06-27T20:12:00","v":"469.5"},{"time":"2023-06-27T20:11:00","v":"474.8"},{"time":"2023-06-27T20:10:00","v":"480.2"},{"time":"2023-06-27T20:09:00","v":"481.9"},{"time":"2023-06-27T20:08:00","v":"466.4"},{"time":"2023-06-27T20:07:00","v":"466.2"},{"time":"2023-06-27T20:06:00","v":"475.3"},{"time":"2023-06-27T20:05:00","v":"484.7"},{"time":"2023-06-27T20:04:00","v":"481.9"},{"time":"2023-06-27T20:03:00","v":"481.3"},{"time":"2023-06-27T20:02:00","v":"476.3"},{"time":"2023-06-27T20:01:00","v":"473"},{"time":"2023-06-27T20:00:00","v":"469.2"},{"time":"2023-06-27T19:59:00","v":"474.1"},{"time":"2023-06-27T19:58:00","v":"473.3"},{"time":"2023-06-27T19:57:00","v":"472.3"},{"time":"2023-06-27T19:56:00","v":"472"},{"time":"2023-06-27T19:55:00","v":"473.3"},{"time":"2023-06-27T19:54:00","v":"473.5"},{"time":"2023-06-27T19:53:00","v":"472.8"},{"time":"2023-06-27T19:52:00","v":"472.7"},{"time":"2023-06-27T19:51:00","v":"481.2"},{"time":"2023-06-27T19:50:00","v":"488.9"},{"time":"2023-06-27T19:49:00","v":"null"},{"time":"2023-06-27T19:48:00","v":"null"},{"time":"2023-06-27T19:47:00","v":"477.2"},{"time":"2023-06-27T19:46:00","v":"472.1"},{"time":"2023-06-27T19:45:00","v":"473.8"},{"time":"2023-06-27T19:44:00","v":"471"},{"time":"2023-06-27T19:43:00","v":"479.1"},{"time":"2023-06-27T19:42:00","v":"475.2"},{"time":"2023-06-27T19:41:00","v":"483.4"},{"time":"2023-06-27T19:40:00","v":"478.4"},{"time":"2023-06-27T19:39:00","v":"479.1"},{"time":"2023-06-27T19:38:00","v":"482.1"},{"time":"2023-06-27T19:37:00","v":"482.2"},{"time":"2023-06-27T19:36:00","v":"483.9"},{"time":"2023-06-27T19:35:00","v":"484.9"},{"time":"2023-06-27T19:34:00","v":"484.3"},{"time":"2023-06-27T19:33:00","v":"489.2"},{"time":"2023-06-27T19:32:00","v":"496.3"},{"time":"2023-06-27T19:31:00","v":"492.8"},{"time":"2023-06-27T19:30:00","v":"495.1"},{"time":"2023-06-27T19:29:00","v":"520.9"},{"time":"2023-06-27T19:28:00","v":"501.5"},{"time":"2023-06-27T19:27:00","v":"507.4"},{"time":"2023-06-27T19:26:00","v":"497.4"},{"time":"2023-06-27T19:25:00","v":"519.8"},{"time":"2023-06-27T19:24:00","v":"514.7"},{"time":"2023-06-27T19:23:00","v":"515.6"},{"time":"2023-06-27T19:22:00","v":"504.8"},{"time":"2023-06-27T19:21:00","v":"503.7"},{"time":"2023-06-27T19:20:00","v":"502.2"},{"time":"2023-06-27T19:19:00","v":"498.5"},{"time":"2023-06-27T19:18:00","v":"493.9"},{"time":"2023-06-27T19:17:00","v":"489.8"},{"time":"2023-06-27T19:16:00","v":"null"},{"time":"2023-06-27T19:15:00","v":"null"},{"time":"2023-06-27T19:14:00","v":"514.5"},{"time":"2023-06-27T19:13:00","v":"515.5"},{"time":"2023-06-27T19:12:00","v":"516.3"},{"time":"2023-06-27T19:11:00","v":"518.5"},{"time":"2023-06-27T19:10:00","v":"522"},{"time":"2023-06-27T19:09:00","v":"524.9"},{"time":"2023-06-27T19:08:00","v":"522.3"},{"time":"2023-06-27T19:07:00","v":"523.9"},{"time":"2023-06-27T19:06:00","v":"523.9"},{"time":"2023-06-27T19:05:00","v":"524.1"},{"time":"2023-06-27T19:04:00","v":"526.2"},{"time":"2023-06-27T19:03:00","v":"526.8"},{"time":"2023-06-27T19:02:00","v":"526"},{"time":"2023-06-27T19:01:00","v":"null"},{"time":"2023-06-27T19:00:00","v":"null"},{"time":"2023-06-27T18:59:00","v":"null"},{"time":"2023-06-27T18:58:00","v":"488"},{"time":"2023-06-27T18:57:00","v":"497.5"},{"time":"2023-06-27T18:56:00","v":"495.4"},{"time":"2023-06-27T18:55:00","v":"496.3"},{"time":"2023-06-27T18:54:00","v":"499"},{"time":"2023-06-27T18:53:00","v":"500.4"},{"time":"2023-06-27T18:52:00","v":"496.7"},{"time":"2023-06-27T18:51:00","v":"491.8"},{"time":"2023-06-27T18:50:00","v":"495.8"},{"time":"2023-06-27T18:49:00","v":"506.3"},{"time":"2023-06-27T18:48:00","v":"506.3"},{"time":"2023-06-27T18:47:00","v":"501.5"},{"time":"2023-06-27T18:46:00","v":"497.5"},{"time":"2023-06-27T18:45:00","v":"504.6"},{"time":"2023-06-27T18:44:00","v":"521"},{"time":"2023-06-27T18:43:00","v":"null"},{"time":"2023-06-27T18:42:00","v":"null"},{"time":"2023-06-27T18:41:00","v":"504.2"},{"time":"2023-06-27T18:40:00","v":"505.3"},{"time":"2023-06-27T18:39:00","v":"509.8"},{"time":"2023-06-27T18:38:00","v":"522.1"},{"time":"2023-06-27T18:37:00","v":"505.7"},{"time":"2023-06-27T18:36:00","v":"510.2"},{"time":"2023-06-27T18:35:00","v":"515"},{"time":"2023-06-27T18:34:00","v":"520.3"},{"time":"2023-06-27T18:33:00","v":"499"},{"time":"2023-06-27T18:32:00","v":"485.3"},{"time":"2023-06-27T18:31:00","v":"479.3"},{"time":"2023-06-27T18:30:00","v":"475.8"},{"time":"2023-06-27T18:29:00","v":"478.6"},{"time":"2023-06-27T18:28:00","v":"479.3"},{"time":"2023-06-27T18:27:00","v":"475.9"},{"time":"2023-06-27T18:26:00","v":"476.5"},{"time":"2023-06-27T18:25:00","v":"480"},{"time":"2023-06-27T18:24:00","v":"491.5"},{"time":"2023-06-27T18:23:00","v":"513.2"},{"time":"2023-06-27T18:22:00","v":"510.7"},{"time":"2023-06-27T18:21:00","v":"502.1"},{"time":"2023-06-27T18:20:00","v":"511.3"},{"time":"2023-06-27T18:19:00","v":"510.4"},{"time":"2023-06-27T18:18:00","v":"507"},{"time":"2023-06-27T18:17:00","v":"508.2"},{"time":"2023-06-27T18:16:00","v":"508.7"},{"time":"2023-06-27T18:15:00","v":"506.3"},{"time":"2023-06-27T18:14:00","v":"504.9"},{"time":"2023-06-27T18:13:00","v":"503.2"},{"time":"2023-06-27T18:12:00","v":"495.2"},{"time":"2023-06-27T18:11:00","v":"485.2"},{"time":"2023-06-27T18:10:00","v":"null"},{"time":"2023-06-27T18:09:00","v":"null"},{"time":"2023-06-27T18:08:00","v":"519.7"},{"time":"2023-06-27T18:07:00","v":"514.7"},{"time":"2023-06-27T18:06:00","v":"512.7"},{"time":"2023-06-27T18:05:00","v":"514"},{"time":"2023-06-27T18:04:00","v":"515.5"},{"time":"2023-06-27T18:03:00","v":"503.6"},{"time":"2023-06-27T18:02:00","v":"500.5"},{"time":"2023-06-27T18:01:00","v":"501.2"},{"time":"2023-06-27T18:00:00","v":"505.6"},{"time":"2023-06-27T17:59:00","v":"511.3"},{"time":"2023-06-27T17:58:00","v":"510.4"},{"time":"2023-06-27T17:57:00","v":"504.3"},{"time":"2023-06-27T17:56:00","v":"502.5"},{"time":"2023-06-27T17:55:00","v":"509.8"},{"time":"2023-06-27T17:54:00","v":"525.5"},{"time":"2023-06-27T17:53:00","v":"530"},{"time":"2023-06-27T17:52:00","v":"536.5"},{"time":"2023-06-27T17:51:00","v":"526.6"},{"time":"2023-06-27T17:50:00","v":"536.2"},{"time":"2023-06-27T17:49:00","v":"517"},{"time":"2023-06-27T17:48:00","v":"535.7"},{"time":"2023-06-27T17:47:00","v":"544.3"},{"time":"2023-06-27T17:46:00","v":"528.5"},{"time":"2023-06-27T17:45:00","v":"501.4"},{"time":"2023-06-27T17:44:00","v":"488.5"},{"time":"2023-06-27T17:43:00","v":"487.2"},{"time":"2023-06-27T17:42:00","v":"487.5"},{"time":"2023-06-27T17:41:00","v":"485.4"},{"time":"2023-06-27T17:40:00","v":"482.7"},{"time":"2023-06-27T17:39:00","v":"484.3"},{"time":"2023-06-27T17:38:00","v":"480.1"},{"time":"2023-06-27T17:37:00","v":"null"},{"time":"2023-06-27T17:36:00","v":"null"},{"time":"2023-06-27T17:35:00","v":"484.2"},{"time":"2023-06-27T17:34:00","v":"482.9"},{"time":"2023-06-27T17:33:00","v":"481.1"},{"time":"2023-06-27T17:32:00","v":"490.8"},{"time":"2023-06-27T17:31:00","v":"493.3"},{"time":"2023-06-27T17:30:00","v":"491.6"},{"time":"2023-06-27T17:29:00","v":"482.4"},{"time":"2023-06-27T17:28:00","v":"480.3"},{"time":"2023-06-27T17:27:00","v":"490.4"},{"time":"2023-06-27T17:26:00","v":"500.5"},{"time":"2023-06-27T17:25:00","v":"503.4"},{"time":"2023-06-27T17:24:00","v":"507.2"},{"time":"2023-06-27T17:23:00","v":"510.4"},{"time":"2023-06-27T17:22:00","v":"497.6"},{"time":"2023-06-27T17:21:00","v":"496.9"},{"time":"2023-06-27T17:20:00","v":"508"},{"time":"2023-06-27T17:19:00","v":"478.6"},{"time":"2023-06-27T17:18:00","v":"478.3"},{"time":"2023-06-27T17:17:00","v":"478.8"},{"time":"2023-06-27T17:16:00","v":"478.2"},{"time":"2023-06-27T17:15:00","v":"480.7"},{"time":"2023-06-27T17:14:00","v":"487.9"},{"time":"2023-06-27T17:13:00","v":"487.8"},{"time":"2023-06-27T17:12:00","v":"483.3"},{"time":"2023-06-27T17:11:00","v":"476.9"},{"time":"2023-06-27T17:10:00","v":"472.9"},{"time":"2023-06-27T17:09:00","v":"481.9"},{"time":"2023-06-27T17:08:00","v":"485.2"},{"time":"2023-06-27T17:07:00","v":"492.3"},{"time":"2023-06-27T17:06:00","v":"496.6"},{"time":"2023-06-27T17:05:00","v":"496.6"},{"time":"2023-06-27T17:04:00","v":"null"},{"time":"2023-06-27T17:03:00","v":"498.1"},{"time":"2023-06-27T17:02:00","v":"484.2"},{"time":"2023-06-27T17:01:00","v":"486.8"},{"time":"2023-06-27T17:00:00","v":"487.1"},{"time":"2023-06-27T16:59:00","v":"476.1"},{"time":"2023-06-27T16:58:00","v":"476.5"},{"time":"2023-06-27T16:57:00","v":"477.7"},{"time":"2023-06-27T16:56:00","v":"480.6"},{"time":"2023-06-27T16:55:00","v":"478.4"},{"time":"2023-06-27T16:54:00","v":"486.2"},{"time":"2023-06-27T16:53:00","v":"494.6"},{"time":"2023-06-27T16:52:00","v":"482.2"},{"time":"2023-06-27T16:51:00","v":"478.7"},{"time":"2023-06-27T16:50:00","v":"485.4"},{"time":"2023-06-27T16:49:00","v":"489.8"},{"time":"2023-06-27T16:48:00","v":"485.4"},{"time":"2023-06-27T16:47:00","v":"479.8"},{"time":"2023-06-27T16:46:00","v":"477.8"},{"time":"2023-06-27T16:45:00","v":"490.3"},{"time":"2023-06-27T16:44:00","v":"485"},{"time":"2023-06-27T16:43:00","v":"475.7"},{"time":"2023-06-27T16:42:00","v":"513.5"},{"time":"2023-06-27T16:41:00","v":"518.4"},{"time":"2023-06-27T16:40:00","v":"518.4"},{"time":"2023-06-27T16:39:00","v":"512.7"},{"time":"2023-06-27T16:38:00","v":"517.8"},{"time":"2023-06-27T16:37:00","v":"525.6"},{"time":"2023-06-27T16:36:00","v":"501.3"},{"time":"2023-06-27T16:35:00","v":"475.2"},{"time":"2023-06-27T16:34:00","v":"455"},{"time":"2023-06-27T16:33:00","v":"471.8"},{"time":"2023-06-27T16:32:00","v":"470.2"},{"time":"2023-06-27T16:31:00","v":"null"},{"time":"2023-06-27T16:30:00","v":"476.8"},{"time":"2023-06-27T16:29:00","v":"479"},{"time":"2023-06-27T16:28:00","v":"477.9"},{"time":"2023-06-27T16:27:00","v":"482.6"},{"time":"2023-06-27T16:26:00","v":"493.4"},{"time":"2023-06-27T16:25:00","v":"500.2"},{"time":"2023-06-27T16:24:00","v":"502"},{"time":"2023-06-27T16:23:00","v":"492.2"},{"time":"2023-06-27T16:22:00","v":"476.9"},{"time":"2023-06-27T16:21:00","v":"470.1"},{"time":"2023-06-27T16:20:00","v":"470.9"},{"time":"2023-06-27T16:19:00","v":"468.3"},{"time":"2023-06-27T16:18:00","v":"463.6"},{"time":"2023-06-27T16:17:00","v":"467"},{"time":"2023-06-27T16:16:00","v":"471.5"},{"time":"2023-06-27T16:15:00","v":"464.9"},{"time":"2023-06-27T16:14:00","v":"477.9"},{"time":"2023-06-27T16:13:00","v":"490"},{"time":"2023-06-27T16:12:00","v":"487.4"},{"time":"2023-06-27T16:11:00","v":"479.8"},{"time":"2023-06-27T16:10:00","v":"475"},{"time":"2023-06-27T16:09:00","v":"474.3"},{"time":"2023-06-27T16:08:00","v":"486.9"},{"time":"2023-06-27T16:07:00","v":"475.4"},{"time":"2023-06-27T16:06:00","v":"467.3"},{"time":"2023-06-27T16:05:00","v":"480.6"},{"time":"2023-06-27T16:04:00","v":"481"},{"time":"2023-06-27T16:03:00","v":"476.7"},{"time":"2023-06-27T16:02:00","v":"463.3"},{"time":"2023-06-27T16:01:00","v":"477.2"},{"time":"2023-06-27T16:00:00","v":"453"},{"time":"2023-06-27T15:59:00","v":"493.7"},{"time":"2023-06-27T15:58:00","v":"null"},{"time":"2023-06-27T15:57:00","v":"479.6"},{"time":"2023-06-27T15:56:00","v":"486.4"},{"time":"2023-06-27T15:55:00","v":"483.8"},{"time":"2023-06-27T15:54:00","v":"484.5"},{"time":"2023-06-27T15:53:00","v":"483.7"},{"time":"2023-06-27T15:52:00","v":"481.9"},{"time":"2023-06-27T15:51:00","v":"478.5"},{"time":"2023-06-27T15:50:00","v":"478.5"},{"time":"2023-06-27T15:49:00","v":"479.5"},{"time":"2023-06-27T15:48:00","v":"475.2"},{"time":"2023-06-27T15:47:00","v":"473.1"},{"time":"2023-06-27T15:46:00","v":"471.9"},{"time":"2023-06-27T15:45:00","v":"474.2"},{"time":"2023-06-27T15:44:00","v":"473.8"},{"time":"2023-06-27T15:43:00","v":"470.6"},{"time":"2023-06-27T15:42:00","v":"471.5"},{"time":"2023-06-27T15:41:00","v":"478.2"},{"time":"2023-06-27T15:40:00","v":"469.7"},{"time":"2023-06-27T15:39:00","v":"477.6"},{"time":"2023-06-27T15:38:00","v":"467.1"},{"time":"2023-06-27T15:37:00","v":"469.2"},{"time":"2023-06-27T15:36:00","v":"475.2"},{"time":"2023-06-27T15:35:00","v":"472.9"},{"time":"2023-06-27T15:34:00","v":"469.5"},{"time":"2023-06-27T15:33:00","v":"470.5"},{"time":"2023-06-27T15:32:00","v":"463.8"},{"time":"2023-06-27T15:31:00","v":"450.9"},{"time":"2023-06-27T15:30:00","v":"468.9"},{"time":"2023-06-27T15:29:00","v":"495.9"},{"time":"2023-06-27T15:28:00","v":"467.5"},{"time":"2023-06-27T15:27:00","v":"474.7"},{"time":"2023-06-27T15:26:00","v":"null"},{"time":"2023-06-27T15:25:00","v":"null"},{"time":"2023-06-27T15:24:00","v":"473.9"},{"time":"2023-06-27T15:23:00","v":"494.1"},{"time":"2023-06-27T15:22:00","v":"468.8"},{"time":"2023-06-27T15:21:00","v":"474.2"},{"time":"2023-06-27T15:20:00","v":"480.3"},{"time":"2023-06-27T15:19:00","v":"496.9"},{"time":"2023-06-27T15:18:00","v":"509"},{"time":"2023-06-27T15:17:00","v":"512.1"},{"time":"2023-06-27T15:16:00","v":"521.3"},{"time":"2023-06-27T15:15:00","v":"500.2"},{"time":"2023-06-27T15:14:00","v":"480.7"},{"time":"2023-06-27T15:13:00","v":"474.9"},{"time":"2023-06-27T15:12:00","v":"471.9"},{"time":"2023-06-27T15:11:00","v":"473.7"},{"time":"2023-06-27T15:10:00","v":"473"},{"time":"2023-06-27T15:09:00","v":"473.8"},{"time":"2023-06-27T15:08:00","v":"473.9"},{"time":"2023-06-27T15:07:00","v":"475"},{"time":"2023-06-27T15:06:00","v":"473"},{"time":"2023-06-27T15:05:00","v":"474"},{"time":"2023-06-27T15:04:00","v":"475.2"},{"time":"2023-06-27T15:03:00","v":"474.8"},{"time":"2023-06-27T15:02:00","v":"469.4"},{"time":"2023-06-27T15:01:00","v":"465.7"},{"time":"2023-06-27T15:00:00","v":"470.2"},{"time":"2023-06-27T14:59:00","v":"467.1"},{"time":"2023-06-27T14:58:00","v":"457.3"},{"time":"2023-06-27T14:57:00","v":"466.8"},{"time":"2023-06-27T14:56:00","v":"470.2"},{"time":"2023-06-27T14:55:00","v":"464.4"},{"time":"2023-06-27T14:54:00","v":"468.3"},{"time":"2023-06-27T14:53:00","v":"null"},{"time":"2023-06-27T14:52:00","v":"null"},{"time":"2023-06-27T14:51:00","v":"483.1"},{"time":"2023-06-27T14:50:00","v":"459.4"},{"time":"2023-06-27T14:49:00","v":"466.8"},{"time":"2023-06-27T14:48:00","v":"485.6"},{"time":"2023-06-27T14:47:00","v":"488.6"},{"time":"2023-06-27T14:46:00","v":"471"},{"time":"2023-06-27T14:45:00","v":"461.6"},{"time":"2023-06-27T14:44:00","v":"474.8"},{"time":"2023-06-27T14:43:00","v":"482"},{"time":"2023-06-27T14:42:00","v":"489.2"},{"time":"2023-06-27T14:41:00","v":"456.9"},{"time":"2023-06-27T14:40:00","v":"478.3"},{"time":"2023-06-27T14:39:00","v":"467.8"},{"time":"2023-06-27T14:38:00","v":"462.3"},{"time":"2023-06-27T14:37:00","v":"465.2"},{"time":"2023-06-27T14:36:00","v":"464.2"},{"time":"2023-06-27T14:35:00","v":"463.3"},{"time":"2023-06-27T14:34:00","v":"465.6"},{"time":"2023-06-27T14:33:00","v":"466.3"},{"time":"2023-06-27T14:32:00","v":"472.4"},{"time":"2023-06-27T14:31:00","v":"474.5"},{"time":"2023-06-27T14:30:00","v":"471.6"},{"time":"2023-06-27T14:29:00","v":"470.5"},{"time":"2023-06-27T14:28:00","v":"471.2"},{"time":"2023-06-27T14:27:00","v":"472.3"},{"time":"2023-06-27T14:26:00","v":"467.2"},{"time":"2023-06-27T14:25:00","v":"459"},{"time":"2023-06-27T14:24:00","v":"467.7"},{"time":"2023-06-27T14:23:00","v":"null"},{"time":"2023-06-27T14:22:00","v":"474.6"},{"time":"2023-06-27T14:21:00","v":"483.5"},{"time":"2023-06-27T14:20:00","v":"489.9"},{"time":"2023-06-27T14:19:00","v":"490.9"},{"time":"2023-06-27T14:18:00","v":"472"},{"time":"2023-06-27T14:17:00","v":"471.8"},{"time":"2023-06-27T14:16:00","v":"474.5"},{"time":"2023-06-27T14:15:00","v":"473.3"},{"time":"2023-06-27T14:14:00","v":"474.7"},{"time":"2023-06-27T14:13:00","v":"480.5"},{"time":"2023-06-27T14:12:00","v":"481.3"},{"time":"2023-06-27T14:11:00","v":"480.6"},{"time":"2023-06-27T14:10:00","v":"476.6"},{"time":"2023-06-27T14:09:00","v":"477.6"},{"time":"2023-06-27T14:08:00","v":"478.1"},{"time":"2023-06-27T14:07:00","v":"474.8"},{"time":"2023-06-27T14:06:00","v":"485.8"},{"time":"2023-06-27T14:05:00","v":"480.3"},{"time":"2023-06-27T14:04:00","v":"479.1"},{"time":"2023-06-27T14:03:00","v":"484.8"},{"time":"2023-06-27T14:02:00","v":"483.2"},{"time":"2023-06-27T14:01:00","v":"477.8"},{"time":"2023-06-27T14:00:00","v":"478.4"},{"time":"2023-06-27T13:59:00","v":"481.7"},{"time":"2023-06-27T13:58:00","v":"484.5"},{"time":"2023-06-27T13:57:00","v":"484.6"},{"time":"2023-06-27T13:56:00","v":"482.8"},{"time":"2023-06-27T13:55:00","v":"484.8"},{"time":"2023-06-27T13:54:00","v":"481.9"},{"time":"2023-06-27T13:53:00","v":"486.2"},{"time":"2023-06-27T13:52:00","v":"484.1"},{"time":"2023-06-27T13:51:00","v":"483.3"},{"time":"2023-06-27T13:50:00","v":"488.5"},{"time":"2023-06-27T13:49:00","v":"494.2"},{"time":"2023-06-27T13:48:00","v":"493.9"},{"time":"2023-06-27T13:47:00","v":"488"},{"time":"2023-06-27T13:46:00","v":"486.4"},{"time":"2023-06-27T13:45:00","v":"496.6"},{"time":"2023-06-27T13:44:00","v":"488.9"},{"time":"2023-06-27T13:43:00","v":"481.3"},{"time":"2023-06-27T13:42:00","v":"484.3"},{"time":"2023-06-27T13:41:00","v":"490"},{"time":"2023-06-27T13:40:00","v":"490"},{"time":"2023-06-27T13:39:00","v":"487.9"},{"time":"2023-06-27T13:38:00","v":"478.2"},{"time":"2023-06-27T13:37:00","v":"474.7"},{"time":"2023-06-27T13:36:00","v":"475.6"},{"time":"2023-06-27T13:35:00","v":"475.6"},{"time":"2023-06-27T13:34:00","v":"477.4"},{"time":"2023-06-27T13:33:00","v":"475.9"},{"time":"2023-06-27T13:32:00","v":"479.3"},{"time":"2023-06-27T13:31:00","v":"479.6"},{"time":"2023-06-27T13:30:00","v":"474.8"},{"time":"2023-06-27T13:29:00","v":"474.5"},{"time":"2023-06-27T13:28:00","v":"482.8"},{"time":"2023-06-27T13:27:00","v":"486.2"},{"time":"2023-06-27T13:26:00","v":"485.3"},{"time":"2023-06-27T13:25:00","v":"501.2"},{"time":"2023-06-27T13:24:00","v":"522.1"},{"time":"2023-06-27T13:23:00","v":"524.2"},{"time":"2023-06-27T13:22:00","v":"548.7"},{"time":"2023-06-27T13:21:00","v":"544"},{"time":"2023-06-27T13:20:00","v":"501.7"},{"time":"2023-06-27T13:19:00","v":"505.3"},{"time":"2023-06-27T13:18:00","v":"499.3"},{"time":"2023-06-27T13:17:00","v":"498.8"},{"time":"2023-06-27T13:16:00","v":"521.8"},{"time":"2023-06-27T13:15:00","v":"529.1"},{"time":"2023-06-27T13:14:00","v":"521.8"},{"time":"2023-06-27T13:13:00","v":"518.5"},{"time":"2023-06-27T13:12:00","v":"506.3"},{"time":"2023-06-27T13:11:00","v":"507.7"},{"time":"2023-06-27T13:10:00","v":"504.7"},{"time":"2023-06-27T13:09:00","v":"498"},{"time":"2023-06-27T13:08:00","v":"490.2"},{"time":"2023-06-27T13:07:00","v":"481.1"},{"time":"2023-06-27T13:06:00","v":"489.9"},{"time":"2023-06-27T13:05:00","v":"485.6"},{"time":"2023-06-27T13:04:00","v":"488.1"},{"time":"2023-06-27T13:03:00","v":"494.1"},{"time":"2023-06-27T13:02:00","v":"491.1"},{"time":"2023-06-27T13:01:00","v":"491"},{"time":"2023-06-27T13:00:00","v":"null"},{"time":"2023-06-27T12:59:00","v":"null"},{"time":"2023-06-27T12:58:00","v":"484"},{"time":"2023-06-27T12:57:00","v":"487.2"},{"time":"2023-06-27T12:56:00","v":"481.8"},{"time":"2023-06-27T12:55:00","v":"479.6"},{"time":"2023-06-27T12:54:00","v":"484.3"},{"time":"2023-06-27T12:53:00","v":"483.4"},{"time":"2023-06-27T12:52:00","v":"476.8"},{"time":"2023-06-27T12:51:00","v":"476.9"},{"time":"2023-06-27T12:50:00","v":"477.3"},{"time":"2023-06-27T12:49:00","v":"477"},{"time":"2023-06-27T12:48:00","v":"477"},{"time":"2023-06-27T12:47:00","v":"487.2"},{"time":"2023-06-27T12:46:00","v":"481.1"},{"time":"2023-06-27T12:45:00","v":"480.5"},{"time":"2023-06-27T12:44:00","v":"480"},{"time":"2023-06-27T12:43:00","v":"478.8"},{"time":"2023-06-27T12:42:00","v":"479.4"},{"time":"2023-06-27T12:41:00","v":"484"},{"time":"2023-06-27T12:40:00","v":"486.3"},{"time":"2023-06-27T12:39:00","v":"481.8"},{"time":"2023-06-27T12:38:00","v":"479.8"},{"time":"2023-06-27T12:37:00","v":"477"},{"time":"2023-06-27T12:36:00","v":"477"},{"time":"2023-06-27T12:35:00","v":"479.1"},{"time":"2023-06-27T12:34:00","v":"482.8"},{"time":"2023-06-27T12:33:00","v":"486.5"},{"time":"2023-06-27T12:32:00","v":"480.2"},{"time":"2023-06-27T12:31:00","v":"458.5"},{"time":"2023-06-27T12:30:00","v":"476.4"},{"time":"2023-06-27T12:29:00","v":"477.8"},{"time":"2023-06-27T12:28:00","v":"478.5"},{"time":"2023-06-27T12:27:00","v":"479"},{"time":"2023-06-27T12:26:00","v":"479.8"},{"time":"2023-06-27T12:25:00","v":"481"},{"time":"2023-06-27T12:24:00","v":"481.7"},{"time":"2023-06-27T12:23:00","v":"481.1"},{"time":"2023-06-27T12:22:00","v":"485.9"},{"time":"2023-06-27T12:21:00","v":"489.6"},{"time":"2023-06-27T12:20:00","v":"488.3"},{"time":"2023-06-27T12:19:00","v":"498.2"},{"time":"2023-06-27T12:18:00","v":"506.3"},{"time":"2023-06-27T12:17:00","v":"504.7"},{"time":"2023-06-27T12:16:00","v":"483"},{"time":"2023-06-27T12:15:00","v":"474"},{"time":"2023-06-27T12:14:00","v":"479.3"},{"time":"2023-06-27T12:13:00","v":"481.1"},{"time":"2023-06-27T12:12:00","v":"494.7"},{"time":"2023-06-27T12:11:00","v":"488.2"},{"time":"2023-06-27T12:10:00","v":"479.4"},{"time":"2023-06-27T12:09:00","v":"478.1"},{"time":"2023-06-27T12:08:00","v":"477.9"},{"time":"2023-06-27T12:07:00","v":"477.3"},{"time":"2023-06-27T12:06:00","v":"488.7"},{"time":"2023-06-27T12:05:00","v":"490.4"},{"time":"2023-06-27T12:04:00","v":"503.7"},{"time":"2023-06-27T12:03:00","v":"523.2"},{"time":"2023-06-27T12:02:00","v":"517.3"},{"time":"2023-06-27T12:01:00","v":"532"},{"time":"2023-06-27T12:00:00","v":"519"},{"time":"2023-06-27T11:59:00","v":"552"},{"time":"2023-06-27T11:58:00","v":"537.8"},{"time":"2023-06-27T11:57:00","v":"531.4"},{"time":"2023-06-27T11:56:00","v":"527.3"},{"time":"2023-06-27T11:55:00","v":"523.9"},{"time":"2023-06-27T11:54:00","v":"533.9"},{"time":"2023-06-27T11:53:00","v":"535.8"},{"time":"2023-06-27T11:52:00","v":"531.1"},{"time":"2023-06-27T11:51:00","v":"529.5"},{"time":"2023-06-27T11:50:00","v":"530.7"},{"time":"2023-06-27T11:49:00","v":"534.3"},{"time":"2023-06-27T11:48:00","v":"538.7"},{"time":"2023-06-27T11:47:00","v":"534.9"},{"time":"2023-06-27T11:46:00","v":"525.9"},{"time":"2023-06-27T11:45:00","v":"515.1"},{"time":"2023-06-27T11:44:00","v":"515"},{"time":"2023-06-27T11:43:00","v":"521.6"},{"time":"2023-06-27T11:42:00","v":"537.3"},{"time":"2023-06-27T11:41:00","v":"547.2"},{"time":"2023-06-27T11:40:00","v":"534"},{"time":"2023-06-27T11:39:00","v":"534.2"},{"time":"2023-06-27T11:38:00","v":"545"},{"time":"2023-06-27T11:37:00","v":"546.5"},{"time":"2023-06-27T11:36:00","v":"541.6"},{"time":"2023-06-27T11:35:00","v":"516.7"},{"time":"2023-06-27T11:34:00","v":"495.8"},{"time":"2023-06-27T11:33:00","v":"491.6"},{"time":"2023-06-27T11:32:00","v":"495.6"},{"time":"2023-06-27T11:31:00","v":"501.4"},{"time":"2023-06-27T11:30:00","v":"490.9"},{"time":"2023-06-27T11:29:00","v":"481.2"},{"time":"2023-06-27T11:28:00","v":"485.2"},{"time":"2023-06-27T11:27:00","v":"489.7"},{"time":"2023-06-27T11:26:00","v":"489"},{"time":"2023-06-27T11:25:00","v":"483.2"},{"time":"2023-06-27T11:24:00","v":"485.9"},{"time":"2023-06-27T11:23:00","v":"484.3"},{"time":"2023-06-27T11:22:00","v":"482.1"},{"time":"2023-06-27T11:21:00","v":"482.8"},{"time":"2023-06-27T11:20:00","v":"486.9"},{"time":"2023-06-27T11:19:00","v":"486.1"},{"time":"2023-06-27T11:18:00","v":"485.3"},{"time":"2023-06-27T11:17:00","v":"487.3"},{"time":"2023-06-27T11:16:00","v":"487.2"},{"time":"2023-06-27T11:15:00","v":"489.8"},{"time":"2023-06-27T11:14:00","v":"492.6"},{"time":"2023-06-27T11:13:00","v":"495.2"},{"time":"2023-06-27T11:12:00","v":"489.6"},{"time":"2023-06-27T11:11:00","v":"490.7"},{"time":"2023-06-27T11:10:00","v":"487.3"},{"time":"2023-06-27T11:09:00","v":"503.1"},{"time":"2023-06-27T11:08:00","v":"509.2"},{"time":"2023-06-27T11:07:00","v":"509.2"},{"time":"2023-06-27T11:06:00","v":"500.3"},{"time":"2023-06-27T11:05:00","v":"493.5"},{"time":"2023-06-27T11:04:00","v":"519.9"},{"time":"2023-06-27T11:03:00","v":"529.5"},{"time":"2023-06-27T11:02:00","v":"522.5"},{"time":"2023-06-27T11:01:00","v":"526"},{"time":"2023-06-27T11:00:00","v":"541.1"},{"time":"2023-06-27T10:59:00","v":"536.4"},{"time":"2023-06-27T10:58:00","v":"524.7"},{"time":"2023-06-27T10:57:00","v":"535.1"},{"time":"2023-06-27T10:56:00","v":"530.8"},{"time":"2023-06-27T10:55:00","v":"522"},{"time":"2023-06-27T10:54:00","v":"497.6"},{"time":"2023-06-27T10:53:00","v":"487.9"},{"time":"2023-06-27T10:52:00","v":"487"},{"time":"2023-06-27T10:51:00","v":"497.2"},{"time":"2023-06-27T10:50:00","v":"496.6"},{"time":"2023-06-27T10:49:00","v":"496"},{"time":"2023-06-27T10:48:00","v":"491.1"},{"time":"2023-06-27T10:47:00","v":"487.5"},{"time":"2023-06-27T10:46:00","v":"487.7"},{"time":"2023-06-27T10:45:00","v":"488.6"},{"time":"2023-06-27T10:44:00","v":"491.5"},{"time":"2023-06-27T10:43:00","v":"495.8"},{"time":"2023-06-27T10:42:00","v":"497.9"},{"time":"2023-06-27T10:41:00","v":"501.5"},{"time":"2023-06-27T10:40:00","v":"483.1"},{"time":"2023-06-27T10:39:00","v":"474.6"},{"time":"2023-06-27T10:38:00","v":"476.7"},{"time":"2023-06-27T10:37:00","v":"477.7"},{"time":"2023-06-27T10:36:00","v":"475.7"},{"time":"2023-06-27T10:35:00","v":"479.2"},{"time":"2023-06-27T10:34:00","v":"477.5"},{"time":"2023-06-27T10:33:00","v":"475.3"},{"time":"2023-06-27T10:32:00","v":"475.3"},{"time":"2023-06-27T10:31:00","v":"477.9"},{"time":"2023-06-27T10:30:00","v":"480.3"},{"time":"2023-06-27T10:29:00","v":"482.8"},{"time":"2023-06-27T10:28:00","v":"486.1"},{"time":"2023-06-27T10:27:00","v":"488.6"},{"time":"2023-06-27T10:26:00","v":"487.7"},{"time":"2023-06-27T10:25:00","v":"483.9"},{"time":"2023-06-27T10:24:00","v":"484.2"},{"time":"2023-06-27T10:23:00","v":"484.3"},{"time":"2023-06-27T10:22:00","v":"485"},{"time":"2023-06-27T10:21:00","v":"482.7"},{"time":"2023-06-27T10:20:00","v":"485.2"},{"time":"2023-06-27T10:19:00","v":"490"},{"time":"2023-06-27T10:18:00","v":"490.5"},{"time":"2023-06-27T10:17:00","v":"487"},{"time":"2023-06-27T10:16:00","v":"484.5"},{"time":"2023-06-27T10:15:00","v":"486"},{"time":"2023-06-27T10:14:00","v":"485.5"},{"time":"2023-06-27T10:13:00","v":"483.5"},{"time":"2023-06-27T10:12:00","v":"491.9"},{"time":"2023-06-27T10:11:00","v":"501.4"},{"time":"2023-06-27T10:10:00","v":"485.5"},{"time":"2023-06-27T10:09:00","v":"485.7"},{"time":"2023-06-27T10:08:00","v":"486.2"},{"time":"2023-06-27T10:07:00","v":"485.7"},{"time":"2023-06-27T10:06:00","v":"485.5"},{"time":"2023-06-27T10:05:00","v":"486.2"},{"time":"2023-06-27T10:04:00","v":"487.9"},{"time":"2023-06-27T10:03:00","v":"494.7"},{"time":"2023-06-27T10:02:00","v":"486.9"},{"time":"2023-06-27T10:01:00","v":"492.3"},{"time":"2023-06-27T10:00:00","v":"495.2"},{"time":"2023-06-27T09:59:00","v":"492.3"},{"time":"2023-06-27T09:58:00","v":"491.7"},{"time":"2023-06-27T09:57:00","v":"493.6"},{"time":"2023-06-27T09:56:00","v":"495.4"},{"time":"2023-06-27T09:55:00","v":"495.6"},{"time":"2023-06-27T09:54:00","v":"489.1"},{"time":"2023-06-27T09:53:00","v":"489.1"},{"time":"2023-06-27T09:52:00","v":"489"},{"time":"2023-06-27T09:51:00","v":"484.5"},{"time":"2023-06-27T09:50:00","v":"488.6"},{"time":"2023-06-27T09:49:00","v":"492.3"},{"time":"2023-06-27T09:48:00","v":"489.7"},{"time":"2023-06-27T09:47:00","v":"487.8"},{"time":"2023-06-27T09:46:00","v":"486.1"},{"time":"2023-06-27T09:45:00","v":"483.9"},{"time":"2023-06-27T09:44:00","v":"483.2"},{"time":"2023-06-27T09:43:00","v":"484.2"},{"time":"2023-06-27T09:42:00","v":"485.9"},{"time":"2023-06-27T09:41:00","v":"491.9"},{"time":"2023-06-27T09:40:00","v":"494.3"},{"time":"2023-06-27T09:39:00","v":"484.2"},{"time":"2023-06-27T09:38:00","v":"491"},{"time":"2023-06-27T09:37:00","v":"498.9"},{"time":"2023-06-27T09:36:00","v":"485.8"},{"time":"2023-06-27T09:35:00","v":"486.5"},{"time":"2023-06-27T09:34:00","v":"483.7"},{"time":"2023-06-27T09:33:00","v":"483.8"},{"time":"2023-06-27T09:32:00","v":"487.6"},{"time":"2023-06-27T09:31:00","v":"485.3"},{"time":"2023-06-27T09:30:00","v":"486.7"},{"time":"2023-06-27T09:29:00","v":"487.1"},{"time":"2023-06-27T09:28:00","v":"487.4"},{"time":"2023-06-27T09:27:00","v":"488"},{"time":"2023-06-27T09:26:00","v":"487.5"},{"time":"2023-06-27T09:25:00","v":"488.7"},{"time":"2023-06-27T09:24:00","v":"499.8"},{"time":"2023-06-27T09:23:00","v":"523.6"},{"time":"2023-06-27T09:22:00","v":"543"},{"time":"2023-06-27T09:21:00","v":"520.8"},{"time":"2023-06-27T09:20:00","v":"520.4"},{"time":"2023-06-27T09:19:00","v":"512.1"},{"time":"2023-06-27T09:18:00","v":"526.1"},{"time":"2023-06-27T09:17:00","v":"525.9"},{"time":"2023-06-27T09:16:00","v":"499.6"},{"time":"2023-06-27T09:15:00","v":"499.5"},{"time":"2023-06-27T09:14:00","v":"499.5"},{"time":"2023-06-27T09:13:00","v":"501.5"},{"time":"2023-06-27T09:12:00","v":"503.9"},{"time":"2023-06-27T09:11:00","v":"498"},{"time":"2023-06-27T09:10:00","v":"494.7"},{"time":"2023-06-27T09:09:00","v":"500.3"},{"time":"2023-06-27T09:08:00","v":"503.9"},{"time":"2023-06-27T09:07:00","v":"508.8"},{"time":"2023-06-27T09:06:00","v":"528.3"},{"time":"2023-06-27T09:05:00","v":"562.9"},{"time":"2023-06-27T09:04:00","v":"514.7"},{"time":"2023-06-27T09:03:00","v":"548.7"},{"time":"2023-06-27T09:02:00","v":"497.3"},{"time":"2023-06-27T09:01:00","v":"491.3"},{"time":"2023-06-27T09:00:00","v":"488.8"},{"time":"2023-06-27T08:59:00","v":"483.8"},{"time":"2023-06-27T08:58:00","v":"488.2"},{"time":"2023-06-27T08:57:00","v":"491.9"},{"time":"2023-06-27T08:56:00","v":"490.4"},{"time":"2023-06-27T08:55:00","v":"492.7"},{"time":"2023-06-27T08:54:00","v":"497"},{"time":"2023-06-27T08:53:00","v":"497.9"},{"time":"2023-06-27T08:52:00","v":"495.2"},{"time":"2023-06-27T08:51:00","v":"488.9"},{"time":"2023-06-27T08:50:00","v":"490"},{"time":"2023-06-27T08:49:00","v":"495.9"},{"time":"2023-06-27T08:48:00","v":"null"},{"time":"2023-06-27T08:47:00","v":"504.7"},{"time":"2023-06-27T08:46:00","v":"504.1"},{"time":"2023-06-27T08:45:00","v":"513.7"},{"time":"2023-06-27T08:44:00","v":"514.1"},{"time":"2023-06-27T08:43:00","v":"512.9"},{"time":"2023-06-27T08:42:00","v":"506.3"},{"time":"2023-06-27T08:41:00","v":"504.4"},{"time":"2023-06-27T08:40:00","v":"514.9"},{"time":"2023-06-27T08:39:00","v":"514.3"},{"time":"2023-06-27T08:38:00","v":"509.2"},{"time":"2023-06-27T08:37:00","v":"508.8"},{"time":"2023-06-27T08:36:00","v":"503.2"},{"time":"2023-06-27T08:35:00","v":"506.6"},{"time":"2023-06-27T08:34:00","v":"517.8"},{"time":"2023-06-27T08:33:00","v":"506"},{"time":"2023-06-27T08:32:00","v":"498.3"},{"time":"2023-06-27T08:31:00","v":"497.8"},{"time":"2023-06-27T08:30:00","v":"504.1"},{"time":"2023-06-27T08:29:00","v":"501.8"},{"time":"2023-06-27T08:28:00","v":"523.9"},{"time":"2023-06-27T08:27:00","v":"519.3"},{"time":"2023-06-27T08:26:00","v":"516.1"},{"time":"2023-06-27T08:25:00","v":"509.2"},{"time":"2023-06-27T08:24:00","v":"506.3"},{"time":"2023-06-27T08:23:00","v":"507.5"},{"time":"2023-06-27T08:22:00","v":"500.3"},{"time":"2023-06-27T08:21:00","v":"493.7"},{"time":"2023-06-27T08:20:00","v":"499.5"},{"time":"2023-06-27T08:19:00","v":"501.3"},{"time":"2023-06-27T08:18:00","v":"499.6"},{"time":"2023-06-27T08:17:00","v":"497"},{"time":"2023-06-27T08:16:00","v":"498.9"},{"time":"2023-06-27T08:15:00","v":"null"},{"time":"2023-06-27T08:14:00","v":"500.1"},{"time":"2023-06-27T08:13:00","v":"500"},{"time":"2023-06-27T08:12:00","v":"500"},{"time":"2023-06-27T08:11:00","v":"497.9"},{"time":"2023-06-27T08:10:00","v":"501"},{"time":"2023-06-27T08:09:00","v":"504.3"},{"time":"2023-06-27T08:08:00","v":"502.8"},{"time":"2023-06-27T08:07:00","v":"503.7"},{"time":"2023-06-27T08:06:00","v":"507.1"},{"time":"2023-06-27T08:05:00","v":"516.9"},{"time":"2023-06-27T08:04:00","v":"532.9"},{"time":"2023-06-27T08:03:00","v":"530.7"},{"time":"2023-06-27T08:02:00","v":"509.2"},{"time":"2023-06-27T08:01:00","v":"494.4"},{"time":"2023-06-27T08:00:00","v":"499.4"},{"time":"2023-06-27T07:59:00","v":"493.7"},{"time":"2023-06-27T07:58:00","v":"497.8"},{"time":"2023-06-27T07:57:00","v":"498.6"},{"time":"2023-06-27T07:56:00","v":"503.5"},{"time":"2023-06-27T07:55:00","v":"504.8"},{"time":"2023-06-27T07:54:00","v":"498.2"},{"time":"2023-06-27T07:53:00","v":"497.9"},{"time":"2023-06-27T07:52:00","v":"502.2"},{"time":"2023-06-27T07:51:00","v":"506.8"},{"time":"2023-06-27T07:50:00","v":"510.9"},{"time":"2023-06-27T07:49:00","v":"510.5"},{"time":"2023-06-27T07:48:00","v":"505.5"},{"time":"2023-06-27T07:47:00","v":"506.9"},{"time":"2023-06-27T07:46:00","v":"514.7"},{"time":"2023-06-27T07:45:00","v":"518.2"},{"time":"2023-06-27T07:44:00","v":"508.9"},{"time":"2023-06-27T07:43:00","v":"512.6"},{"time":"2023-06-27T07:42:00","v":"null"},{"time":"2023-06-27T07:41:00","v":"498.8"},{"time":"2023-06-27T07:40:00","v":"511.5"},{"time":"2023-06-27T07:39:00","v":"508.2"},{"time":"2023-06-27T07:38:00","v":"508.4"},{"time":"2023-06-27T07:37:00","v":"512.5"},{"time":"2023-06-27T07:36:00","v":"523"},{"time":"2023-06-27T07:35:00","v":"522"},{"time":"2023-06-27T07:34:00","v":"511.5"},{"time":"2023-06-27T07:33:00","v":"505"},{"time":"2023-06-27T07:32:00","v":"502.3"},{"time":"2023-06-27T07:31:00","v":"501.9"},{"time":"2023-06-27T07:30:00","v":"498.9"},{"time":"2023-06-27T07:29:00","v":"501"},{"time":"2023-06-27T07:28:00","v":"499.5"},{"time":"2023-06-27T07:27:00","v":"502.9"},{"time":"2023-06-27T07:26:00","v":"496"},{"time":"2023-06-27T07:25:00","v":"499.2"},{"time":"2023-06-27T07:24:00","v":"497.7"},{"time":"2023-06-27T07:23:00","v":"496.6"},{"time":"2023-06-27T07:22:00","v":"495.9"},{"time":"2023-06-27T07:21:00","v":"498.6"},{"time":"2023-06-27T07:20:00","v":"500.1"},{"time":"2023-06-27T07:19:00","v":"500.7"},{"time":"2023-06-27T07:18:00","v":"505.5"},{"time":"2023-06-27T07:17:00","v":"517"},{"time":"2023-06-27T07:16:00","v":"530.6"},{"time":"2023-06-27T07:15:00","v":"533.2"},{"time":"2023-06-27T07:14:00","v":"519.7"},{"time":"2023-06-27T07:13:00","v":"518.8"},{"time":"2023-06-27T07:12:00","v":"520"},{"time":"2023-06-27T07:11:00","v":"517.7"},{"time":"2023-06-27T07:10:00","v":"528.8"},{"time":"2023-06-27T07:09:00","v":"529"},{"time":"2023-06-27T07:08:00","v":"517.4"},{"time":"2023-06-27T07:07:00","v":"512.1"},{"time":"2023-06-27T07:06:00","v":"504.7"},{"time":"2023-06-27T07:05:00","v":"499.9"},{"time":"2023-06-27T07:04:00","v":"503.4"},{"time":"2023-06-27T07:03:00","v":"505.3"},{"time":"2023-06-27T07:02:00","v":"503.9"},{"time":"2023-06-27T07:01:00","v":"null"},{"time":"2023-06-27T07:00:00","v":"null"},{"time":"2023-06-27T06:59:00","v":"null"},{"time":"2023-06-27T06:58:00","v":"497.9"},{"time":"2023-06-27T06:57:00","v":"497.4"},{"time":"2023-06-27T06:56:00","v":"498.2"},{"time":"2023-06-27T06:55:00","v":"497.7"},{"time":"2023-06-27T06:54:00","v":"497.4"},{"time":"2023-06-27T06:53:00","v":"501.8"},{"time":"2023-06-27T06:52:00","v":"501.6"},{"time":"2023-06-27T06:51:00","v":"500.9"},{"time":"2023-06-27T06:50:00","v":"497.6"},{"time":"2023-06-27T06:49:00","v":"498.7"},{"time":"2023-06-27T06:48:00","v":"499.3"},{"time":"2023-06-27T06:47:00","v":"500.3"},{"time":"2023-06-27T06:46:00","v":"501.1"},{"time":"2023-06-27T06:45:00","v":"504.2"},{"time":"2023-06-27T06:44:00","v":"506.6"},{"time":"2023-06-27T06:43:00","v":"499.3"},{"time":"2023-06-27T06:42:00","v":"500.9"},{"time":"2023-06-27T06:41:00","v":"502.7"},{"time":"2023-06-27T06:40:00","v":"500.8"},{"time":"2023-06-27T06:39:00","v":"502.4"},{"time":"2023-06-27T06:38:00","v":"506.8"},{"time":"2023-06-27T06:37:00","v":"499.6"},{"time":"2023-06-27T06:36:00","v":"498.9"},{"time":"2023-06-27T06:35:00","v":"502.6"},{"time":"2023-06-27T06:34:00","v":"501.2"},{"time":"2023-06-27T06:33:00","v":"498.6"},{"time":"2023-06-27T06:32:00","v":"499.7"},{"time":"2023-06-27T06:31:00","v":"503.1"},{"time":"2023-06-27T06:30:00","v":"504.9"},{"time":"2023-06-27T06:29:00","v":"502.8"},{"time":"2023-06-27T06:28:00","v":"498.9"},{"time":"2023-06-27T06:27:00","v":"498.5"},{"time":"2023-06-27T06:26:00","v":"498.7"},{"time":"2023-06-27T06:25:00","v":"501.3"},{"time":"2023-06-27T06:24:00","v":"502.1"},{"time":"2023-06-27T06:23:00","v":"499.9"},{"time":"2023-06-27T06:22:00","v":"500.2"},{"time":"2023-06-27T06:21:00","v":"498.8"},{"time":"2023-06-27T06:20:00","v":"492.8"},{"time":"2023-06-27T06:19:00","v":"493.9"},{"time":"2023-06-27T06:18:00","v":"494"},{"time":"2023-06-27T06:17:00","v":"496.8"},{"time":"2023-06-27T06:16:00","v":"498.3"},{"time":"2023-06-27T06:15:00","v":"498.9"},{"time":"2023-06-27T06:14:00","v":"499.8"},{"time":"2023-06-27T06:13:00","v":"499.1"},{"time":"2023-06-27T06:12:00","v":"497.7"},{"time":"2023-06-27T06:11:00","v":"498.9"},{"time":"2023-06-27T06:10:00","v":"500.2"},{"time":"2023-06-27T06:09:00","v":"501.1"},{"time":"2023-06-27T06:08:00","v":"502"},{"time":"2023-06-27T06:07:00","v":"501.4"},{"time":"2023-06-27T06:06:00","v":"503.7"},{"time":"2023-06-27T06:05:00","v":"503.9"},{"time":"2023-06-27T06:04:00","v":"500.1"},{"time":"2023-06-27T06:03:00","v":"499.4"},{"time":"2023-06-27T06:02:00","v":"501.2"},{"time":"2023-06-27T06:01:00","v":"505"},{"time":"2023-06-27T06:00:00","v":"503.8"},{"time":"2023-06-27T05:59:00","v":"502.5"},{"time":"2023-06-27T05:58:00","v":"502.1"},{"time":"2023-06-27T05:57:00","v":"500.8"},{"time":"2023-06-27T05:56:00","v":"502.1"},{"time":"2023-06-27T05:55:00","v":"503.5"},{"time":"2023-06-27T05:54:00","v":"502.1"},{"time":"2023-06-27T05:53:00","v":"503"},{"time":"2023-06-27T05:52:00","v":"503.3"},{"time":"2023-06-27T05:51:00","v":"500.5"},{"time":"2023-06-27T05:50:00","v":"501.7"},{"time":"2023-06-27T05:49:00","v":"501.7"},{"time":"2023-06-27T05:48:00","v":"507"},{"time":"2023-06-27T05:47:00","v":"504"},{"time":"2023-06-27T05:46:00","v":"502.5"},{"time":"2023-06-27T05:45:00","v":"503.2"},{"time":"2023-06-27T05:44:00","v":"505.3"},{"time":"2023-06-27T05:43:00","v":"505.3"},{"time":"2023-06-27T05:42:00","v":"503.5"},{"time":"2023-06-27T05:41:00","v":"504.8"},{"time":"2023-06-27T05:40:00","v":"508.3"},{"time":"2023-06-27T05:39:00","v":"510"},{"time":"2023-06-27T05:38:00","v":"524.7"},{"time":"2023-06-27T05:37:00","v":"555"},{"time":"2023-06-27T05:36:00","v":"538.1"},{"time":"2023-06-27T05:35:00","v":"521.9"},{"time":"2023-06-27T05:34:00","v":"520.4"},{"time":"2023-06-27T05:33:00","v":"520.2"},{"time":"2023-06-27T05:32:00","v":"517.8"},{"time":"2023-06-27T05:31:00","v":"522.1"},{"time":"2023-06-27T05:30:00","v":"523.4"},{"time":"2023-06-27T05:29:00","v":"526.9"},{"time":"2023-06-27T05:28:00","v":"518.6"},{"time":"2023-06-27T05:27:00","v":"507.7"},{"time":"2023-06-27T05:26:00","v":"504.1"},{"time":"2023-06-27T05:25:00","v":"506.9"},{"time":"2023-06-27T05:24:00","v":"508.9"},{"time":"2023-06-27T05:23:00","v":"508.9"},{"time":"2023-06-27T05:22:00","v":"512.2"},{"time":"2023-06-27T05:21:00","v":"509.8"},{"time":"2023-06-27T05:20:00","v":"503.4"},{"time":"2023-06-27T05:19:00","v":"507.4"},{"time":"2023-06-27T05:18:00","v":"510.6"},{"time":"2023-06-27T05:17:00","v":"507.4"},{"time":"2023-06-27T05:16:00","v":"513.8"},{"time":"2023-06-27T05:15:00","v":"508.8"},{"time":"2023-06-27T05:14:00","v":"507.9"},{"time":"2023-06-27T05:13:00","v":"508.6"},{"time":"2023-06-27T05:12:00","v":"504.6"},{"time":"2023-06-27T05:11:00","v":"502"},{"time":"2023-06-27T05:10:00","v":"501.7"},{"time":"2023-06-27T05:09:00","v":"504.5"},{"time":"2023-06-27T05:08:00","v":"507.6"},{"time":"2023-06-27T05:07:00","v":"501.5"},{"time":"2023-06-27T05:06:00","v":"500.9"},{"time":"2023-06-27T05:05:00","v":"505.2"},{"time":"2023-06-27T05:04:00","v":"506.9"},{"time":"2023-06-27T05:03:00","v":"502.6"},{"time":"2023-06-27T05:02:00","v":"500.2"},{"time":"2023-06-27T05:01:00","v":"507.3"},{"time":"2023-06-27T05:00:00","v":"502.5"},{"time":"2023-06-27T04:59:00","v":"501.3"},{"time":"2023-06-27T04:58:00","v":"499.6"},{"time":"2023-06-27T04:57:00","v":"499"},{"time":"2023-06-27T04:56:00","v":"497.4"},{"time":"2023-06-27T04:55:00","v":"494.9"},{"time":"2023-06-27T04:54:00","v":"501.8"},{"time":"2023-06-27T04:53:00","v":"505.3"},{"time":"2023-06-27T04:52:00","v":"496"},{"time":"2023-06-27T04:51:00","v":"501.2"},{"time":"2023-06-27T04:50:00","v":"497.8"},{"time":"2023-06-27T04:49:00","v":"505.3"},{"time":"2023-06-27T04:48:00","v":"503"},{"time":"2023-06-27T04:47:00","v":"510.6"},{"time":"2023-06-27T04:46:00","v":"505.2"},{"time":"2023-06-27T04:45:00","v":"505.8"},{"time":"2023-06-27T04:44:00","v":"515.8"},{"time":"2023-06-27T04:43:00","v":"549.6"},{"time":"2023-06-27T04:42:00","v":"576.9"},{"time":"2023-06-27T04:41:00","v":"567.9"},{"time":"2023-06-27T04:40:00","v":"549.1"},{"time":"2023-06-27T04:39:00","v":"547.2"},{"time":"2023-06-27T04:38:00","v":"539.8"},{"time":"2023-06-27T04:37:00","v":"527.4"},{"time":"2023-06-27T04:36:00","v":"535.8"},{"time":"2023-06-27T04:35:00","v":"542.3"},{"time":"2023-06-27T04:34:00","v":"532.1"},{"time":"2023-06-27T04:33:00","v":"525.2"},{"time":"2023-06-27T04:32:00","v":"526.9"},{"time":"2023-06-27T04:31:00","v":"509.2"},{"time":"2023-06-27T04:30:00","v":"543"},{"time":"2023-06-27T04:29:00","v":"561"},{"time":"2023-06-27T04:28:00","v":"534"},{"time":"2023-06-27T04:27:00","v":"554.6"},{"time":"2023-06-27T04:26:00","v":"530"},{"time":"2023-06-27T04:25:00","v":"514.1"},{"time":"2023-06-27T04:24:00","v":"512.3"},{"time":"2023-06-27T04:23:00","v":"543"},{"time":"2023-06-27T04:22:00","v":"551"},{"time":"2023-06-27T04:21:00","v":"554.1"},{"time":"2023-06-27T04:20:00","v":"543.5"},{"time":"2023-06-27T04:19:00","v":"540.1"},{"time":"2023-06-27T04:18:00","v":"526.1"},{"time":"2023-06-27T04:17:00","v":"521.7"},{"time":"2023-06-27T04:16:00","v":"518.3"},{"time":"2023-06-27T04:15:00","v":"512.8"},{"time":"2023-06-27T04:14:00","v":"515.8"},{"time":"2023-06-27T04:13:00","v":"517.4"},{"time":"2023-06-27T04:12:00","v":"503.3"},{"time":"2023-06-27T04:11:00","v":"501.3"},{"time":"2023-06-27T04:10:00","v":"496.5"},{"time":"2023-06-27T04:09:00","v":"500.5"},{"time":"2023-06-27T04:08:00","v":"499.6"},{"time":"2023-06-27T04:07:00","v":"498.8"},{"time":"2023-06-27T04:06:00","v":"498.9"},{"time":"2023-06-27T04:05:00","v":"496.7"},{"time":"2023-06-27T04:04:00","v":"496.3"},{"time":"2023-06-27T04:03:00","v":"496.7"},{"time":"2023-06-27T04:02:00","v":"498.6"},{"time":"2023-06-27T04:01:00","v":"499.1"},{"time":"2023-06-27T04:00:00","v":"495.7"},{"time":"2023-06-27T03:59:00","v":"498"},{"time":"2023-06-27T03:58:00","v":"500"},{"time":"2023-06-27T03:57:00","v":"500.2"},{"time":"2023-06-27T03:56:00","v":"503.3"},{"time":"2023-06-27T03:55:00","v":"506.3"},{"time":"2023-06-27T03:54:00","v":"507"},{"time":"2023-06-27T03:53:00","v":"513.6"},{"time":"2023-06-27T03:52:00","v":"510.1"},{"time":"2023-06-27T03:51:00","v":"505.1"},{"time":"2023-06-27T03:50:00","v":"504.6"},{"time":"2023-06-27T03:49:00","v":"504.4"},{"time":"2023-06-27T03:48:00","v":"502.2"},{"time":"2023-06-27T03:47:00","v":"498.7"},{"time":"2023-06-27T03:46:00","v":"501.6"},{"time":"2023-06-27T03:45:00","v":"503.2"},{"time":"2023-06-27T03:44:00","v":"503.1"},{"time":"2023-06-27T03:43:00","v":"507.3"},{"time":"2023-06-27T03:42:00","v":"505.1"},{"time":"2023-06-27T03:41:00","v":"505.8"},{"time":"2023-06-27T03:40:00","v":"525.1"},{"time":"2023-06-27T03:39:00","v":"538.1"},{"time":"2023-06-27T03:38:00","v":"538.8"},{"time":"2023-06-27T03:37:00","v":"535.2"},{"time":"2023-06-27T03:36:00","v":"532.3"},{"time":"2023-06-27T03:35:00","v":"531.2"},{"time":"2023-06-27T03:34:00","v":"518.3"},{"time":"2023-06-27T03:33:00","v":"505.9"},{"time":"2023-06-27T03:32:00","v":"510.3"},{"time":"2023-06-27T03:31:00","v":"510.7"},{"time":"2023-06-27T03:30:00","v":"514.1"},{"time":"2023-06-27T03:29:00","v":"510"},{"time":"2023-06-27T03:28:00","v":"522.9"},{"time":"2023-06-27T03:27:00","v":"516.4"},{"time":"2023-06-27T03:26:00","v":"513.5"},{"time":"2023-06-27T03:25:00","v":"512.7"},{"time":"2023-06-27T03:24:00","v":"512.6"},{"time":"2023-06-27T03:23:00","v":"515.8"},{"time":"2023-06-27T03:22:00","v":"515.1"},{"time":"2023-06-27T03:21:00","v":"514.5"},{"time":"2023-06-27T03:20:00","v":"513.2"},{"time":"2023-06-27T03:19:00","v":"517.2"},{"time":"2023-06-27T03:18:00","v":"521.8"},{"time":"2023-06-27T03:17:00","v":"519.9"},{"time":"2023-06-27T03:16:00","v":"523.1"},{"time":"2023-06-27T03:15:00","v":"527.1"},{"time":"2023-06-27T03:14:00","v":"522.5"},{"time":"2023-06-27T03:13:00","v":"537.4"},{"time":"2023-06-27T03:12:00","v":"539"},{"time":"2023-06-27T03:11:00","v":"545.6"},{"time":"2023-06-27T03:10:00","v":"548.6"},{"time":"2023-06-27T03:09:00","v":"558.3"},{"time":"2023-06-27T03:08:00","v":"515.6"},{"time":"2023-06-27T03:07:00","v":"510"},{"time":"2023-06-27T03:06:00","v":"512"},{"time":"2023-06-27T03:05:00","v":"512.8"},{"time":"2023-06-27T03:04:00","v":"518.5"},{"time":"2023-06-27T03:03:00","v":"528"},{"time":"2023-06-27T03:02:00","v":"529.3"},{"time":"2023-06-27T03:01:00","v":"520.4"},{"time":"2023-06-27T03:00:00","v":"516.2"},{"time":"2023-06-27T02:59:00","v":"523.3"},{"time":"2023-06-27T02:58:00","v":"527.6"},{"time":"2023-06-27T02:57:00","v":"524.8"},{"time":"2023-06-27T02:56:00","v":"526.3"},{"time":"2023-06-27T02:55:00","v":"521.1"},{"time":"2023-06-27T02:54:00","v":"525.2"},{"time":"2023-06-27T02:53:00","v":"524.1"},{"time":"2023-06-27T02:52:00","v":"532"},{"time":"2023-06-27T02:51:00","v":"529.3"},{"time":"2023-06-27T02:50:00","v":"547.9"},{"time":"2023-06-27T02:49:00","v":"561.8"},{"time":"2023-06-27T02:48:00","v":"559.9"},{"time":"2023-06-27T02:47:00","v":"543.8"},{"time":"2023-06-27T02:46:00","v":"536.9"},{"time":"2023-06-27T02:45:00","v":"542.5"},{"time":"2023-06-27T02:44:00","v":"541.1"},{"time":"2023-06-27T02:43:00","v":"539.3"},{"time":"2023-06-27T02:42:00","v":"537"},{"time":"2023-06-27T02:41:00","v":"547.5"},{"time":"2023-06-27T02:40:00","v":"521.7"},{"time":"2023-06-27T02:39:00","v":"553.7"},{"time":"2023-06-27T02:38:00","v":"550.4"},{"time":"2023-06-27T02:37:00","v":"553"},{"time":"2023-06-27T02:36:00","v":"559.5"},{"time":"2023-06-27T02:35:00","v":"558.1"},{"time":"2023-06-27T02:34:00","v":"551.6"},{"time":"2023-06-27T02:33:00","v":"552.6"},{"time":"2023-06-27T02:32:00","v":"565.6"},{"time":"2023-06-27T02:31:00","v":"535.7"},{"time":"2023-06-27T02:30:00","v":"504.4"},{"time":"2023-06-27T02:29:00","v":"510.4"},{"time":"2023-06-27T02:28:00","v":"511.8"},{"time":"2023-06-27T02:27:00","v":"515.5"},{"time":"2023-06-27T02:26:00","v":"524.7"},{"time":"2023-06-27T02:25:00","v":"516.9"},{"time":"2023-06-27T02:24:00","v":"525.2"},{"time":"2023-06-27T02:23:00","v":"534.2"},{"time":"2023-06-27T02:22:00","v":"541.3"},{"time":"2023-06-27T02:21:00","v":"532.4"},{"time":"2023-06-27T02:20:00","v":"520.6"},{"time":"2023-06-27T02:19:00","v":"521.6"},{"time":"2023-06-27T02:18:00","v":"521.5"},{"time":"2023-06-27T02:17:00","v":"527.1"},{"time":"2023-06-27T02:16:00","v":"507.9"},{"time":"2023-06-27T02:15:00","v":"504.4"},{"time":"2023-06-27T02:14:00","v":"512.1"},{"time":"2023-06-27T02:13:00","v":"507.4"},{"time":"2023-06-27T02:12:00","v":"null"},{"time":"2023-06-27T02:11:00","v":"530.9"},{"time":"2023-06-27T02:10:00","v":"531.6"},{"time":"2023-06-27T02:09:00","v":"530.1"},{"time":"2023-06-27T02:08:00","v":"499.3"},{"time":"2023-06-27T02:07:00","v":"526.1"},{"time":"2023-06-27T02:06:00","v":"522.4"},{"time":"2023-06-27T02:05:00","v":"536.4"},{"time":"2023-06-27T02:04:00","v":"513.9"},{"time":"2023-06-27T02:03:00","v":"524"},{"time":"2023-06-27T02:02:00","v":"512.2"},{"time":"2023-06-27T02:01:00","v":"526.3"},{"time":"2023-06-27T02:00:00","v":"527.6"},{"time":"2023-06-27T01:59:00","v":"519.6"},{"time":"2023-06-27T01:58:00","v":"516.3"},{"time":"2023-06-27T01:57:00","v":"514"},{"time":"2023-06-27T01:56:00","v":"515.3"},{"time":"2023-06-27T01:55:00","v":"514.9"},{"time":"2023-06-27T01:54:00","v":"508.2"},{"time":"2023-06-27T01:53:00","v":"506.2"},{"time":"2023-06-27T01:52:00","v":"515"},{"time":"2023-06-27T01:51:00","v":"511"},{"time":"2023-06-27T01:50:00","v":"510.6"},{"time":"2023-06-27T01:49:00","v":"510.2"},{"time":"2023-06-27T01:48:00","v":"505.8"},{"time":"2023-06-27T01:47:00","v":"506.9"},{"time":"2023-06-27T01:46:00","v":"504.8"},{"time":"2023-06-27T01:45:00","v":"507.8"},{"time":"2023-06-27T01:44:00","v":"503.2"},{"time":"2023-06-27T01:43:00","v":"497.9"},{"time":"2023-06-27T01:42:00","v":"500.5"},{"time":"2023-06-27T01:41:00","v":"503.7"},{"time":"2023-06-27T01:40:00","v":"502.9"},{"time":"2023-06-27T01:39:00","v":"null"},{"time":"2023-06-27T01:38:00","v":"505.2"},{"time":"2023-06-27T01:37:00","v":"505.7"},{"time":"2023-06-27T01:36:00","v":"509.1"},{"time":"2023-06-27T01:35:00","v":"501.5"},{"time":"2023-06-27T01:34:00","v":"514.1"},{"time":"2023-06-27T01:33:00","v":"518.2"},{"time":"2023-06-27T01:32:00","v":"492.5"},{"time":"2023-06-27T01:31:00","v":"507.2"},{"time":"2023-06-27T01:30:00","v":"510.1"},{"time":"2023-06-27T01:29:00","v":"520.9"},{"time":"2023-06-27T01:28:00","v":"500.2"},{"time":"2023-06-27T01:27:00","v":"498.3"},{"time":"2023-06-27T01:26:00","v":"508.7"},{"time":"2023-06-27T01:25:00","v":"509"},{"time":"2023-06-27T01:24:00","v":"509"},{"time":"2023-06-27T01:23:00","v":"488.7"},{"time":"2023-06-27T01:22:00","v":"505.4"},{"time":"2023-06-27T01:21:00","v":"503.1"},{"time":"2023-06-27T01:20:00","v":"505.2"},{"time":"2023-06-27T01:19:00","v":"505.5"},{"time":"2023-06-27T01:18:00","v":"526.2"},{"time":"2023-06-27T01:17:00","v":"519.2"},{"time":"2023-06-27T01:16:00","v":"508.1"},{"time":"2023-06-27T01:15:00","v":"506.4"},{"time":"2023-06-27T01:14:00","v":"507.1"},{"time":"2023-06-27T01:13:00","v":"506.8"},{"time":"2023-06-27T01:12:00","v":"505.4"},{"time":"2023-06-27T01:11:00","v":"507.5"},{"time":"2023-06-27T01:10:00","v":"509.6"},{"time":"2023-06-27T01:09:00","v":"510.2"},{"time":"2023-06-27T01:08:00","v":"510.2"},{"time":"2023-06-27T01:07:00","v":"505.4"},{"time":"2023-06-27T01:06:00","v":"null"},{"time":"2023-06-27T01:05:00","v":"516.7"},{"time":"2023-06-27T01:04:00","v":"516.6"},{"time":"2023-06-27T01:03:00","v":"515.7"},{"time":"2023-06-27T01:02:00","v":"530.3"},{"time":"2023-06-27T01:01:00","v":"null"},{"time":"2023-06-27T01:00:00","v":"null"},{"time":"2023-06-27T00:59:00","v":"null"},{"time":"2023-06-27T00:58:00","v":"509.2"},{"time":"2023-06-27T00:57:00","v":"524.3"},{"time":"2023-06-27T00:56:00","v":"523.8"},{"time":"2023-06-27T00:55:00","v":"526.9"},{"time":"2023-06-27T00:54:00","v":"529.1"},{"time":"2023-06-27T00:53:00","v":"531.2"},{"time":"2023-06-27T00:52:00","v":"531.3"},{"time":"2023-06-27T00:51:00","v":"503.4"},{"time":"2023-06-27T00:50:00","v":"539.9"},{"time":"2023-06-27T00:49:00","v":"538.2"},{"time":"2023-06-27T00:48:00","v":"549.7"},{"time":"2023-06-27T00:47:00","v":"501.3"},{"time":"2023-06-27T00:46:00","v":"536.5"},{"time":"2023-06-27T00:45:00","v":"532.7"},{"time":"2023-06-27T00:44:00","v":"538.3"},{"time":"2023-06-27T00:43:00","v":"536.3"},{"time":"2023-06-27T00:42:00","v":"538.8"},{"time":"2023-06-27T00:41:00","v":"529.9"},{"time":"2023-06-27T00:40:00","v":"525.6"},{"time":"2023-06-27T00:39:00","v":"548.8"},{"time":"2023-06-27T00:38:00","v":"569.3"},{"time":"2023-06-27T00:37:00","v":"569.7"},{"time":"2023-06-27T00:36:00","v":"548.5"},{"time":"2023-06-27T00:35:00","v":"506.2"},{"time":"2023-06-27T00:34:00","v":"525.6"},{"time":"2023-06-27T00:33:00","v":"528.2"},{"time":"2023-06-27T00:32:00","v":"null"},{"time":"2023-06-27T00:31:00","v":"528"},{"time":"2023-06-27T00:30:00","v":"544.1"},{"time":"2023-06-27T00:29:00","v":"535.3"},{"time":"2023-06-27T00:28:00","v":"544.6"},{"time":"2023-06-27T00:27:00","v":"524.5"},{"time":"2023-06-27T00:26:00","v":"513.4"},{"time":"2023-06-27T00:25:00","v":"509.4"},{"time":"2023-06-27T00:24:00","v":"513.1"},{"time":"2023-06-27T00:23:00","v":"510"},{"time":"2023-06-27T00:22:00","v":"510.5"},{"time":"2023-06-27T00:21:00","v":"516.8"},{"time":"2023-06-27T00:20:00","v":"510.2"},{"time":"2023-06-27T00:19:00","v":"509"},{"time":"2023-06-27T00:18:00","v":"525.9"},{"time":"2023-06-27T00:17:00","v":"520.3"},{"time":"2023-06-27T00:16:00","v":"533.7"},{"time":"2023-06-27T00:15:00","v":"491.4"},{"time":"2023-06-27T00:14:00","v":"536"},{"time":"2023-06-27T00:13:00","v":"525"},{"time":"2023-06-27T00:12:00","v":"533.6"},{"time":"2023-06-27T00:11:00","v":"510.5"},{"time":"2023-06-27T00:10:00","v":"522.5"},{"time":"2023-06-27T00:09:00","v":"524.1"},{"time":"2023-06-27T00:08:00","v":"526.8"},{"time":"2023-06-27T00:07:00","v":"514.1"},{"time":"2023-06-27T00:06:00","v":"510.1"},{"time":"2023-06-27T00:05:00","v":"523"},{"time":"2023-06-27T00:04:00","v":"521.6"},{"time":"2023-06-27T00:03:00","v":"521.1"},{"time":"2023-06-27T00:02:00","v":"517"},{"time":"2023-06-27T00:01:00","v":"523.3"},{"time":"2023-06-27T00:00:00","v":"527.1"},{"time":"2023-06-26T23:59:00","v":"null"},{"time":"2023-06-26T23:58:00","v":"521.4"},{"time":"2023-06-26T23:57:00","v":"528.4"},{"time":"2023-06-26T23:56:00","v":"518.6"},{"time":"2023-06-26T23:55:00","v":"526"},{"time":"2023-06-26T23:54:00","v":"551.4"},{"time":"2023-06-26T23:53:00","v":"556.8"},{"time":"2023-06-26T23:52:00","v":"561.3"},{"time":"2023-06-26T23:51:00","v":"564.6"},{"time":"2023-06-26T23:50:00","v":"558.9"},{"time":"2023-06-26T23:49:00","v":"549.5"},{"time":"2023-06-26T23:48:00","v":"549"},{"time":"2023-06-26T23:47:00","v":"563.8"},{"time":"2023-06-26T23:46:00","v":"562"},{"time":"2023-06-26T23:45:00","v":"526.5"},{"time":"2023-06-26T23:44:00","v":"518.8"},{"time":"2023-06-26T23:43:00","v":"520.6"},{"time":"2023-06-26T23:42:00","v":"519.5"},{"time":"2023-06-26T23:41:00","v":"529.5"},{"time":"2023-06-26T23:40:00","v":"547.6"},{"time":"2023-06-26T23:39:00","v":"519.4"},{"time":"2023-06-26T23:38:00","v":"520.3"},{"time":"2023-06-26T23:37:00","v":"520.5"},{"time":"2023-06-26T23:36:00","v":"535.2"},{"time":"2023-06-26T23:35:00","v":"540.1"},{"time":"2023-06-26T23:34:00","v":"565.8"},{"time":"2023-06-26T23:33:00","v":"571.7"},{"time":"2023-06-26T23:32:00","v":"525.8"},{"time":"2023-06-26T23:31:00","v":"528.8"},{"time":"2023-06-26T23:30:00","v":"499.8"},{"time":"2023-06-26T23:29:00","v":"550.1"},{"time":"2023-06-26T23:28:00","v":"555.9"},{"time":"2023-06-26T23:27:00","v":"591.1"},{"time":"2023-06-26T23:26:00","v":"null"},{"time":"2023-06-26T23:25:00","v":"572.5"},{"time":"2023-06-26T23:24:00","v":"558.6"},{"time":"2023-06-26T23:23:00","v":"557.5"},{"time":"2023-06-26T23:22:00","v":"564.6"},{"time":"2023-06-26T23:21:00","v":"561.1"},{"time":"2023-06-26T23:20:00","v":"576.8"},{"time":"2023-06-26T23:19:00","v":"581.4"},{"time":"2023-06-26T23:18:00","v":"576.8"},{"time":"2023-06-26T23:17:00","v":"573.4"},{"time":"2023-06-26T23:16:00","v":"564.8"},{"time":"2023-06-26T23:15:00","v":"576.5"},{"time":"2023-06-26T23:14:00","v":"582.3"},{"time":"2023-06-26T23:13:00","v":"563.7"},{"time":"2023-06-26T23:12:00","v":"572.3"},{"time":"2023-06-26T23:11:00","v":"577.6"},{"time":"2023-06-26T23:10:00","v":"591.3"},{"time":"2023-06-26T23:09:00","v":"584"},{"time":"2023-06-26T23:08:00","v":"563.9"},{"time":"2023-06-26T23:07:00","v":"558.4"},{"time":"2023-06-26T23:06:00","v":"570.3"},{"time":"2023-06-26T23:05:00","v":"573.4"},{"time":"2023-06-26T23:04:00","v":"567"},{"time":"2023-06-26T23:03:00","v":"546"},{"time":"2023-06-26T23:02:00","v":"534.6"},{"time":"2023-06-26T23:01:00","v":"554.4"},{"time":"2023-06-26T23:00:00","v":"580.8"},{"time":"2023-06-26T22:59:00","v":"563.7"},{"time":"2023-06-26T22:58:00","v":"496.1"},{"time":"2023-06-26T22:57:00","v":"530.7"},{"time":"2023-06-26T22:56:00","v":"527.1"},{"time":"2023-06-26T22:55:00","v":"538"},{"time":"2023-06-26T22:54:00","v":"null"},{"time":"2023-06-26T22:53:00","v":"null"},{"time":"2023-06-26T22:52:00","v":"533.4"},{"time":"2023-06-26T22:51:00","v":"504.6"},{"time":"2023-06-26T22:50:00","v":"525.1"},{"time":"2023-06-26T22:49:00","v":"531.7"},{"time":"2023-06-26T22:48:00","v":"552.7"},{"time":"2023-06-26T22:47:00","v":"537.5"},{"time":"2023-06-26T22:46:00","v":"543"},{"time":"2023-06-26T22:45:00","v":"585.3"},{"time":"2023-06-26T22:44:00","v":"568.8"},{"time":"2023-06-26T22:43:00","v":"539.1"},{"time":"2023-06-26T22:42:00","v":"548.7"},{"time":"2023-06-26T22:41:00","v":"565.2"},{"time":"2023-06-26T22:40:00","v":"546.9"},{"time":"2023-06-26T22:39:00","v":"532.3"},{"time":"2023-06-26T22:38:00","v":"528.3"},{"time":"2023-06-26T22:37:00","v":"547.2"},{"time":"2023-06-26T22:36:00","v":"539.5"},{"time":"2023-06-26T22:35:00","v":"544.8"},{"time":"2023-06-26T22:34:00","v":"550.7"},{"time":"2023-06-26T22:33:00","v":"558.4"},{"time":"2023-06-26T22:32:00","v":"561.2"},{"time":"2023-06-26T22:31:00","v":"556.3"},{"time":"2023-06-26T22:30:00","v":"562.3"},{"time":"2023-06-26T22:29:00","v":"572"},{"time":"2023-06-26T22:28:00","v":"572.1"},{"time":"2023-06-26T22:27:00","v":"571.2"},{"time":"2023-06-26T22:26:00","v":"539.4"},{"time":"2023-06-26T22:25:00","v":"543.7"},{"time":"2023-06-26T22:24:00","v":"550.2"},{"time":"2023-06-26T22:23:00","v":"543.3"},{"time":"2023-06-26T22:22:00","v":"510.7"},{"time":"2023-06-26T22:21:00","v":"null"},{"time":"2023-06-26T22:20:00","v":"null"},{"time":"2023-06-26T22:19:00","v":"544.3"},{"time":"2023-06-26T22:18:00","v":"534.6"},{"time":"2023-06-26T22:17:00","v":"543.7"},{"time":"2023-06-26T22:16:00","v":"549.8"},{"time":"2023-06-26T22:15:00","v":"547.4"},{"time":"2023-06-26T22:14:00","v":"544.3"},{"time":"2023-06-26T22:13:00","v":"535.6"},{"time":"2023-06-26T22:12:00","v":"532.5"},{"time":"2023-06-26T22:11:00","v":"534.8"},{"time":"2023-06-26T22:10:00","v":"495.3"},{"time":"2023-06-26T22:09:00","v":"521"},{"time":"2023-06-26T22:08:00","v":"516.4"},{"time":"2023-06-26T22:07:00","v":"534.8"},{"time":"2023-06-26T22:06:00","v":"512.5"},{"time":"2023-06-26T22:05:00","v":"517.8"},{"time":"2023-06-26T22:04:00","v":"515.4"},{"time":"2023-06-26T22:03:00","v":"516.9"},{"time":"2023-06-26T22:02:00","v":"516.1"},{"time":"2023-06-26T22:01:00","v":"512.1"},{"time":"2023-06-26T22:00:00","v":"511.5"},{"time":"2023-06-26T21:59:00","v":"508.3"},{"time":"2023-06-26T21:58:00","v":"508.2"},{"time":"2023-06-26T21:57:00","v":"512.4"},{"time":"2023-06-26T21:56:00","v":"511.5"},{"time":"2023-06-26T21:55:00","v":"510.7"},{"time":"2023-06-26T21:54:00","v":"512.8"},{"time":"2023-06-26T21:53:00","v":"516.6"},{"time":"2023-06-26T21:52:00","v":"516.2"},{"time":"2023-06-26T21:51:00","v":"525.5"},{"time":"2023-06-26T21:50:00","v":"512.2"},{"time":"2023-06-26T21:49:00","v":"523.4"},{"time":"2023-06-26T21:48:00","v":"null"},{"time":"2023-06-26T21:47:00","v":"null"},{"time":"2023-06-26T21:46:00","v":"517.6"},{"time":"2023-06-26T21:45:00","v":"522.6"},{"time":"2023-06-26T21:44:00","v":"521.2"},{"time":"2023-06-26T21:43:00","v":"527.6"},{"time":"2023-06-26T21:42:00","v":"524.2"},{"time":"2023-06-26T21:41:00","v":"516.5"},{"time":"2023-06-26T21:40:00","v":"529.9"},{"time":"2023-06-26T21:39:00","v":"530.9"},{"time":"2023-06-26T21:38:00","v":"521.8"},{"time":"2023-06-26T21:37:00","v":"532"},{"time":"2023-06-26T21:36:00","v":"538"},{"time":"2023-06-26T21:35:00","v":"555.5"},{"time":"2023-06-26T21:34:00","v":"491.1"},{"time":"2023-06-26T21:33:00","v":"532.6"},{"time":"2023-06-26T21:32:00","v":"532.1"},{"time":"2023-06-26T21:31:00","v":"560.7"},{"time":"2023-06-26T21:30:00","v":"552.5"},{"time":"2023-06-26T21:29:00","v":"565.6"},{"time":"2023-06-26T21:28:00","v":"567.2"},{"time":"2023-06-26T21:27:00","v":"551.8"},{"time":"2023-06-26T21:26:00","v":"538.2"},{"time":"2023-06-26T21:25:00","v":"527.3"},{"time":"2023-06-26T21:24:00","v":"522"},{"time":"2023-06-26T21:23:00","v":"536.8"},{"time":"2023-06-26T21:22:00","v":"567.6"},{"time":"2023-06-26T21:21:00","v":"552.5"},{"time":"2023-06-26T21:20:00","v":"532.5"},{"time":"2023-06-26T21:19:00","v":"515.6"},{"time":"2023-06-26T21:18:00","v":"531.8"},{"time":"2023-06-26T21:17:00","v":"517.7"},{"time":"2023-06-26T21:16:00","v":"527.8"},{"time":"2023-06-26T21:15:00","v":"null"},{"time":"2023-06-26T21:14:00","v":"null"},{"time":"2023-06-26T21:13:00","v":"530.5"},{"time":"2023-06-26T21:12:00","v":"531.1"},{"time":"2023-06-26T21:11:00","v":"544.5"},{"time":"2023-06-26T21:10:00","v":"541.9"},{"time":"2023-06-26T21:09:00","v":"525.9"},{"time":"2023-06-26T21:08:00","v":"532.4"},{"time":"2023-06-26T21:07:00","v":"536.4"},{"time":"2023-06-26T21:06:00","v":"527.8"},{"time":"2023-06-26T21:05:00","v":"534.3"},{"time":"2023-06-26T21:04:00","v":"532.6"},{"time":"2023-06-26T21:03:00","v":"544.1"},{"time":"2023-06-26T21:02:00","v":"558.7"},{"time":"2023-06-26T21:01:00","v":"552.6"},{"time":"2023-06-26T21:00:00","v":"556.7"},{"time":"2023-06-26T20:59:00","v":"566.1"},{"time":"2023-06-26T20:58:00","v":"550.1"},{"time":"2023-06-26T20:57:00","v":"556.6"},{"time":"2023-06-26T20:56:00","v":"566.4"},{"time":"2023-06-26T20:55:00","v":"577"},{"time":"2023-06-26T20:54:00","v":"551.6"},{"time":"2023-06-26T20:53:00","v":"528.4"},{"time":"2023-06-26T20:52:00","v":"557.6"},{"time":"2023-06-26T20:51:00","v":"561.5"},{"time":"2023-06-26T20:50:00","v":"560.7"},{"time":"2023-06-26T20:49:00","v":"519.4"},{"time":"2023-06-26T20:48:00","v":"544.1"},{"time":"2023-06-26T20:47:00","v":"546.9"},{"time":"2023-06-26T20:46:00","v":"549"},{"time":"2023-06-26T20:45:00","v":"544.2"},{"time":"2023-06-26T20:44:00","v":"546.6"},{"time":"2023-06-26T20:43:00","v":"545.7"},{"time":"2023-06-26T20:42:00","v":"541.9"},{"time":"2023-06-26T20:41:00","v":"540.5"},{"time":"2023-06-26T20:40:00","v":"543.2"},{"time":"2023-06-26T20:39:00","v":"548.6"},{"time":"2023-06-26T20:38:00","v":"551"},{"time":"2023-06-26T20:37:00","v":"548.9"},{"time":"2023-06-26T20:36:00","v":"550"},{"time":"2023-06-26T20:35:00","v":"553.4"},{"time":"2023-06-26T20:34:00","v":"562.8"},{"time":"2023-06-26T20:33:00","v":"540.7"},{"time":"2023-06-26T20:32:00","v":"553"},{"time":"2023-06-26T20:31:00","v":"559.9"},{"time":"2023-06-26T20:30:00","v":"541.7"},{"time":"2023-06-26T20:29:00","v":"562.4"},{"time":"2023-06-26T20:28:00","v":"564.4"},{"time":"2023-06-26T20:27:00","v":"533.5"},{"time":"2023-06-26T20:26:00","v":"528.4"},{"time":"2023-06-26T20:25:00","v":"533.5"},{"time":"2023-06-26T20:24:00","v":"539.6"},{"time":"2023-06-26T20:23:00","v":"546.2"},{"time":"2023-06-26T20:22:00","v":"525.4"},{"time":"2023-06-26T20:21:00","v":"513.2"},{"time":"2023-06-26T20:20:00","v":"540.9"},{"time":"2023-06-26T20:19:00","v":"545"},{"time":"2023-06-26T20:18:00","v":"549.8"},{"time":"2023-06-26T20:17:00","v":"507.4"},{"time":"2023-06-26T20:16:00","v":"544.3"},{"time":"2023-06-26T20:15:00","v":"533.9"},{"time":"2023-06-26T20:14:00","v":"544.4"},{"time":"2023-06-26T20:13:00","v":"517.2"},{"time":"2023-06-26T20:12:00","v":"533.7"},{"time":"2023-06-26T20:11:00","v":"537.9"},{"time":"2023-06-26T20:10:00","v":"541.9"},{"time":"2023-06-26T20:09:00","v":"537.4"},{"time":"2023-06-26T20:08:00","v":"534.3"},{"time":"2023-06-26T20:07:00","v":"530.5"},{"time":"2023-06-26T20:06:00","v":"527.9"},{"time":"2023-06-26T20:05:00","v":"525.8"},{"time":"2023-06-26T20:04:00","v":"526.5"},{"time":"2023-06-26T20:03:00","v":"525.6"},{"time":"2023-06-26T20:02:00","v":"527.3"},{"time":"2023-06-26T20:01:00","v":"524.1"},{"time":"2023-06-26T20:00:00","v":"527.9"},{"time":"2023-06-26T19:59:00","v":"523.7"},{"time":"2023-06-26T19:58:00","v":"525.3"},{"time":"2023-06-26T19:57:00","v":"526.5"},{"time":"2023-06-26T19:56:00","v":"526.8"},{"time":"2023-06-26T19:55:00","v":"530.4"},{"time":"2023-06-26T19:54:00","v":"531.8"},{"time":"2023-06-26T19:53:00","v":"543.1"},{"time":"2023-06-26T19:52:00","v":"552.1"},{"time":"2023-06-26T19:51:00","v":"558.4"},{"time":"2023-06-26T19:50:00","v":"563.6"},{"time":"2023-06-26T19:49:00","v":"567.6"},{"time":"2023-06-26T19:48:00","v":"564.7"},{"time":"2023-06-26T19:47:00","v":"552.3"},{"time":"2023-06-26T19:46:00","v":"548.9"},{"time":"2023-06-26T19:45:00","v":"516.8"},{"time":"2023-06-26T19:44:00","v":"562.7"},{"time":"2023-06-26T19:43:00","v":"565.5"},{"time":"2023-06-26T19:42:00","v":"562.9"},{"time":"2023-06-26T19:41:00","v":"510.5"},{"time":"2023-06-26T19:40:00","v":"543.9"},{"time":"2023-06-26T19:39:00","v":"556.6"},{"time":"2023-06-26T19:38:00","v":"553.2"},{"time":"2023-06-26T19:37:00","v":"545.9"},{"time":"2023-06-26T19:36:00","v":"535.2"},{"time":"2023-06-26T19:35:00","v":"529.6"},{"time":"2023-06-26T19:34:00","v":"526.1"},{"time":"2023-06-26T19:33:00","v":"532.2"},{"time":"2023-06-26T19:32:00","v":"544"},{"time":"2023-06-26T19:31:00","v":"546.5"},{"time":"2023-06-26T19:30:00","v":"539.8"},{"time":"2023-06-26T19:29:00","v":"532.8"},{"time":"2023-06-26T19:28:00","v":"535"},{"time":"2023-06-26T19:27:00","v":"542.1"},{"time":"2023-06-26T19:26:00","v":"542.1"},{"time":"2023-06-26T19:25:00","v":"546.9"},{"time":"2023-06-26T19:24:00","v":"561.7"},{"time":"2023-06-26T19:23:00","v":"614.8"},{"time":"2023-06-26T19:22:00","v":"619"},{"time":"2023-06-26T19:21:00","v":"608.3"},{"time":"2023-06-26T19:20:00","v":"578.4"},{"time":"2023-06-26T19:19:00","v":"555.4"},{"time":"2023-06-26T19:18:00","v":"546.3"},{"time":"2023-06-26T19:17:00","v":"539.1"},{"time":"2023-06-26T19:16:00","v":"536.8"},{"time":"2023-06-26T19:15:00","v":"535.9"},{"time":"2023-06-26T19:14:00","v":"537.9"},{"time":"2023-06-26T19:13:00","v":"533.5"},{"time":"2023-06-26T19:12:00","v":"536.1"},{"time":"2023-06-26T19:11:00","v":"537.1"},{"time":"2023-06-26T19:10:00","v":"542.6"},{"time":"2023-06-26T19:09:00","v":"530.5"},{"time":"2023-06-26T19:08:00","v":"540"},{"time":"2023-06-26T19:07:00","v":"537.9"},{"time":"2023-06-26T19:06:00","v":"551.5"},{"time":"2023-06-26T19:05:00","v":"536.6"},{"time":"2023-06-26T19:04:00","v":"531.1"},{"time":"2023-06-26T19:03:00","v":"null"},{"time":"2023-06-26T19:02:00","v":"null"},{"time":"2023-06-26T19:01:00","v":"null"},{"time":"2023-06-26T19:00:00","v":"null"},{"time":"2023-06-26T18:59:00","v":"null"},{"time":"2023-06-26T18:58:00","v":"542.4"},{"time":"2023-06-26T18:57:00","v":"547.3"},{"time":"2023-06-26T18:56:00","v":"549.7"},{"time":"2023-06-26T18:55:00","v":"548.5"},{"time":"2023-06-26T18:54:00","v":"572.5"},{"time":"2023-06-26T18:53:00","v":"520"},{"time":"2023-06-26T18:52:00","v":"552"},{"time":"2023-06-26T18:51:00","v":"551.9"},{"time":"2023-06-26T18:50:00","v":"551.5"},{"time":"2023-06-26T18:49:00","v":"554.7"},{"time":"2023-06-26T18:48:00","v":"560.1"},{"time":"2023-06-26T18:47:00","v":"553.9"},{"time":"2023-06-26T18:46:00","v":"546.6"},{"time":"2023-06-26T18:45:00","v":"551.6"},{"time":"2023-06-26T18:44:00","v":"555.8"},{"time":"2023-06-26T18:43:00","v":"551.8"},{"time":"2023-06-26T18:42:00","v":"549.8"},{"time":"2023-06-26T18:41:00","v":"549.1"},{"time":"2023-06-26T18:40:00","v":"543.8"},{"time":"2023-06-26T18:39:00","v":"549.2"},{"time":"2023-06-26T18:38:00","v":"539.8"},{"time":"2023-06-26T18:37:00","v":"543.3"},{"time":"2023-06-26T18:36:00","v":"535.3"},{"time":"2023-06-26T18:35:00","v":"528.2"},{"time":"2023-06-26T18:34:00","v":"536.2"},{"time":"2023-06-26T18:33:00","v":"529.1"},{"time":"2023-06-26T18:32:00","v":"533.6"},{"time":"2023-06-26T18:31:00","v":"528.9"},{"time":"2023-06-26T18:30:00","v":"517.5"},{"time":"2023-06-26T18:29:00","v":"null"},{"time":"2023-06-26T18:28:00","v":"518.8"},{"time":"2023-06-26T18:27:00","v":"519.6"},{"time":"2023-06-26T18:26:00","v":"522.9"},{"time":"2023-06-26T18:25:00","v":"526.2"},{"time":"2023-06-26T18:24:00","v":"516.8"},{"time":"2023-06-26T18:23:00","v":"510.3"},{"time":"2023-06-26T18:22:00","v":"505.2"},{"time":"2023-06-26T18:21:00","v":"536"},{"time":"2023-06-26T18:20:00","v":"531.9"},{"time":"2023-06-26T18:19:00","v":"542.9"},{"time":"2023-06-26T18:18:00","v":"539.9"},{"time":"2023-06-26T18:17:00","v":"515.1"},{"time":"2023-06-26T18:16:00","v":"517.8"},{"time":"2023-06-26T18:15:00","v":"535.3"},{"time":"2023-06-26T18:14:00","v":"538.6"},{"time":"2023-06-26T18:13:00","v":"511.7"},{"time":"2023-06-26T18:12:00","v":"489.2"},{"time":"2023-06-26T18:11:00","v":"521.6"},{"time":"2023-06-26T18:10:00","v":"522.2"},{"time":"2023-06-26T18:09:00","v":"517.6"},{"time":"2023-06-26T18:08:00","v":"511.6"},{"time":"2023-06-26T18:07:00","v":"519"},{"time":"2023-06-26T18:06:00","v":"529.4"},{"time":"2023-06-26T18:05:00","v":"535"},{"time":"2023-06-26T18:04:00","v":"526.8"},{"time":"2023-06-26T18:03:00","v":"531.2"},{"time":"2023-06-26T18:02:00","v":"534.4"},{"time":"2023-06-26T18:01:00","v":"531.5"},{"time":"2023-06-26T18:00:00","v":"530"},{"time":"2023-06-26T17:59:00","v":"535.2"},{"time":"2023-06-26T17:58:00","v":"531.8"},{"time":"2023-06-26T17:57:00","v":"521.8"},{"time":"2023-06-26T17:56:00","v":"null"},{"time":"2023-06-26T17:55:00","v":"550.2"},{"time":"2023-06-26T17:54:00","v":"553.2"},{"time":"2023-06-26T17:53:00","v":"566.3"},{"time":"2023-06-26T17:52:00","v":"566.6"},{"time":"2023-06-26T17:51:00","v":"571.3"},{"time":"2023-06-26T17:50:00","v":"557.8"},{"time":"2023-06-26T17:49:00","v":"577.7"},{"time":"2023-06-26T17:48:00","v":"558.1"},{"time":"2023-06-26T17:47:00","v":"567.1"},{"time":"2023-06-26T17:46:00","v":"563.1"},{"time":"2023-06-26T17:45:00","v":"552.4"},{"time":"2023-06-26T17:44:00","v":"568.9"},{"time":"2023-06-26T17:43:00","v":"564.2"},{"time":"2023-06-26T17:42:00","v":"531.9"},{"time":"2023-06-26T17:41:00","v":"505"},{"time":"2023-06-26T17:40:00","v":"499.9"},{"time":"2023-06-26T17:39:00","v":"533.5"},{"time":"2023-06-26T17:38:00","v":"556.6"},{"time":"2023-06-26T17:37:00","v":"519.1"},{"time":"2023-06-26T17:36:00","v":"549.4"},{"time":"2023-06-26T17:35:00","v":"583.6"},{"time":"2023-06-26T17:34:00","v":"533.6"},{"time":"2023-06-26T17:33:00","v":"539.1"},{"time":"2023-06-26T17:32:00","v":"538.1"},{"time":"2023-06-26T17:31:00","v":"527.9"},{"time":"2023-06-26T17:30:00","v":"524.1"},{"time":"2023-06-26T17:29:00","v":"517.1"},{"time":"2023-06-26T17:28:00","v":"519.8"},{"time":"2023-06-26T17:27:00","v":"536.1"},{"time":"2023-06-26T17:26:00","v":"550.2"},{"time":"2023-06-26T17:25:00","v":"554.4"},{"time":"2023-06-26T17:24:00","v":"549.5"},{"time":"2023-06-26T17:23:00","v":"537.4"},{"time":"2023-06-26T17:22:00","v":"545.4"},{"time":"2023-06-26T17:21:00","v":"543.7"},{"time":"2023-06-26T17:20:00","v":"530.8"},{"time":"2023-06-26T17:19:00","v":"529.1"},{"time":"2023-06-26T17:18:00","v":"544.3"},{"time":"2023-06-26T17:17:00","v":"529.8"},{"time":"2023-06-26T17:16:00","v":"522"},{"time":"2023-06-26T17:15:00","v":"537.4"},{"time":"2023-06-26T17:14:00","v":"540.1"},{"time":"2023-06-26T17:13:00","v":"551.1"},{"time":"2023-06-26T17:12:00","v":"548.8"},{"time":"2023-06-26T17:11:00","v":"544.7"},{"time":"2023-06-26T17:10:00","v":"542.3"},{"time":"2023-06-26T17:09:00","v":"539"},{"time":"2023-06-26T17:08:00","v":"537.2"},{"time":"2023-06-26T17:07:00","v":"538.1"},{"time":"2023-06-26T17:06:00","v":"572.7"},{"time":"2023-06-26T17:05:00","v":"575.7"},{"time":"2023-06-26T17:04:00","v":"571.4"},{"time":"2023-06-26T17:03:00","v":"549.3"},{"time":"2023-06-26T17:02:00","v":"557.1"},{"time":"2023-06-26T17:01:00","v":"553.4"},{"time":"2023-06-26T17:00:00","v":"515.2"},{"time":"2023-06-26T16:59:00","v":"536.4"},{"time":"2023-06-26T16:58:00","v":"523.8"},{"time":"2023-06-26T16:57:00","v":"534.1"},{"time":"2023-06-26T16:56:00","v":"519.6"},{"time":"2023-06-26T16:55:00","v":"523"},{"time":"2023-06-26T16:54:00","v":"538"},{"time":"2023-06-26T16:53:00","v":"547"},{"time":"2023-06-26T16:52:00","v":"572.8"},{"time":"2023-06-26T16:51:00","v":"578.6"},{"time":"2023-06-26T16:50:00","v":"581.4"},{"time":"2023-06-26T16:49:00","v":"572.9"},{"time":"2023-06-26T16:48:00","v":"573.9"},{"time":"2023-06-26T16:47:00","v":"592.8"},{"time":"2023-06-26T16:46:00","v":"579.4"},{"time":"2023-06-26T16:45:00","v":"563.8"},{"time":"2023-06-26T16:44:00","v":"546.9"},{"time":"2023-06-26T16:43:00","v":"558.1"},{"time":"2023-06-26T16:42:00","v":"549.7"},{"time":"2023-06-26T16:41:00","v":"547.9"},{"time":"2023-06-26T16:40:00","v":"550.2"},{"time":"2023-06-26T16:39:00","v":"546.5"},{"time":"2023-06-26T16:38:00","v":"549.3"},{"time":"2023-06-26T16:37:00","v":"569"},{"time":"2023-06-26T16:36:00","v":"573.7"},{"time":"2023-06-26T16:35:00","v":"547.5"},{"time":"2023-06-26T16:34:00","v":"563"},{"time":"2023-06-26T16:33:00","v":"583.9"},{"time":"2023-06-26T16:32:00","v":"573.8"},{"time":"2023-06-26T16:31:00","v":"529.2"},{"time":"2023-06-26T16:30:00","v":"559"},{"time":"2023-06-26T16:29:00","v":"604.2"},{"time":"2023-06-26T16:28:00","v":"553.9"},{"time":"2023-06-26T16:27:00","v":"580.6"},{"time":"2023-06-26T16:26:00","v":"584.3"},{"time":"2023-06-26T16:25:00","v":"598.3"},{"time":"2023-06-26T16:24:00","v":"555.2"},{"time":"2023-06-26T16:23:00","v":"547.6"},{"time":"2023-06-26T16:22:00","v":"566.2"},{"time":"2023-06-26T16:21:00","v":"566.8"},{"time":"2023-06-26T16:20:00","v":"573"},{"time":"2023-06-26T16:19:00","v":"554.7"},{"time":"2023-06-26T16:18:00","v":"582.6"},{"time":"2023-06-26T16:17:00","v":"600"},{"time":"2023-06-26T16:16:00","v":"null"},{"time":"2023-06-26T16:15:00","v":"550.1"},{"time":"2023-06-26T16:14:00","v":"529.7"},{"time":"2023-06-26T16:13:00","v":"547.6"},{"time":"2023-06-26T16:12:00","v":"535.3"},{"time":"2023-06-26T16:11:00","v":"525.2"},{"time":"2023-06-26T16:10:00","v":"561.9"},{"time":"2023-06-26T16:09:00","v":"562.1"},{"time":"2023-06-26T16:08:00","v":"559.5"},{"time":"2023-06-26T16:07:00","v":"567.9"},{"time":"2023-06-26T16:06:00","v":"559.8"},{"time":"2023-06-26T16:05:00","v":"541"},{"time":"2023-06-26T16:04:00","v":"538"},{"time":"2023-06-26T16:03:00","v":"547.1"},{"time":"2023-06-26T16:02:00","v":"554.4"},{"time":"2023-06-26T16:01:00","v":"558"},{"time":"2023-06-26T16:00:00","v":"531.8"},{"time":"2023-06-26T15:59:00","v":"542.8"},{"time":"2023-06-26T15:58:00","v":"548.7"},{"time":"2023-06-26T15:57:00","v":"586.3"},{"time":"2023-06-26T15:56:00","v":"583.4"},{"time":"2023-06-26T15:55:00","v":"571.5"},{"time":"2023-06-26T15:54:00","v":"545.6"},{"time":"2023-06-26T15:53:00","v":"551.7"},{"time":"2023-06-26T15:52:00","v":"555.8"},{"time":"2023-06-26T15:51:00","v":"568.5"},{"time":"2023-06-26T15:50:00","v":"586"},{"time":"2023-06-26T15:49:00","v":"584.7"},{"time":"2023-06-26T15:48:00","v":"554.2"},{"time":"2023-06-26T15:47:00","v":"521.2"},{"time":"2023-06-26T15:46:00","v":"557.8"},{"time":"2023-06-26T15:45:00","v":"512.7"},{"time":"2023-06-26T15:44:00","v":"null"},{"time":"2023-06-26T15:43:00","v":"null"},{"time":"2023-06-26T15:42:00","v":"532.9"},{"time":"2023-06-26T15:41:00","v":"524.4"},{"time":"2023-06-26T15:40:00","v":"532.1"},{"time":"2023-06-26T15:39:00","v":"512.6"},{"time":"2023-06-26T15:38:00","v":"523.9"},{"time":"2023-06-26T15:37:00","v":"515.5"},{"time":"2023-06-26T15:36:00","v":"507.4"},{"time":"2023-06-26T15:35:00","v":"519.9"},{"time":"2023-06-26T15:34:00","v":"519.8"},{"time":"2023-06-26T15:33:00","v":"520.3"},{"time":"2023-06-26T15:32:00","v":"520.4"},{"time":"2023-06-26T15:31:00","v":"519.4"},{"time":"2023-06-26T15:30:00","v":"522.3"},{"time":"2023-06-26T15:29:00","v":"520.7"},{"time":"2023-06-26T15:28:00","v":"520.8"},{"time":"2023-06-26T15:27:00","v":"527.9"},{"time":"2023-06-26T15:26:00","v":"518.2"},{"time":"2023-06-26T15:25:00","v":"516.7"},{"time":"2023-06-26T15:24:00","v":"514.7"},{"time":"2023-06-26T15:23:00","v":"517.8"},{"time":"2023-06-26T15:22:00","v":"513"},{"time":"2023-06-26T15:21:00","v":"520.1"},{"time":"2023-06-26T15:20:00","v":"516"},{"time":"2023-06-26T15:19:00","v":"505.5"},{"time":"2023-06-26T15:18:00","v":"502.9"},{"time":"2023-06-26T15:17:00","v":"505.5"},{"time":"2023-06-26T15:16:00","v":"511.3"},{"time":"2023-06-26T15:15:00","v":"516.4"},{"time":"2023-06-26T15:14:00","v":"507.5"},{"time":"2023-06-26T15:13:00","v":"511.1"},{"time":"2023-06-26T15:12:00","v":"524.9"},{"time":"2023-06-26T15:11:00","v":"520.7"},{"time":"2023-06-26T15:10:00","v":"null"},{"time":"2023-06-26T15:09:00","v":"521.1"},{"time":"2023-06-26T15:08:00","v":"519.8"},{"time":"2023-06-26T15:07:00","v":"517.2"},{"time":"2023-06-26T15:06:00","v":"510"},{"time":"2023-06-26T15:05:00","v":"512.1"},{"time":"2023-06-26T15:04:00","v":"518.9"},{"time":"2023-06-26T15:03:00","v":"517.6"},{"time":"2023-06-26T15:02:00","v":"516.6"},{"time":"2023-06-26T15:01:00","v":"519.9"},{"time":"2023-06-26T15:00:00","v":"518.9"},{"time":"2023-06-26T14:59:00","v":"517.5"},{"time":"2023-06-26T14:58:00","v":"515.5"},{"time":"2023-06-26T14:57:00","v":"515"},{"time":"2023-06-26T14:56:00","v":"515.8"},{"time":"2023-06-26T14:55:00","v":"521.8"},{"time":"2023-06-26T14:54:00","v":"536.3"},{"time":"2023-06-26T14:53:00","v":"526"},{"time":"2023-06-26T14:52:00","v":"530.3"},{"time":"2023-06-26T14:51:00","v":"530.4"},{"time":"2023-06-26T14:50:00","v":"530"},{"time":"2023-06-26T14:49:00","v":"526.2"},{"time":"2023-06-26T14:48:00","v":"520.5"},{"time":"2023-06-26T14:47:00","v":"517.1"},{"time":"2023-06-26T14:46:00","v":"516.1"},{"time":"2023-06-26T14:45:00","v":"517.9"},{"time":"2023-06-26T14:44:00","v":"521.7"},{"time":"2023-06-26T14:43:00","v":"522.7"},{"time":"2023-06-26T14:42:00","v":"522.8"},{"time":"2023-06-26T14:41:00","v":"522.3"},{"time":"2023-06-26T14:40:00","v":"515.9"},{"time":"2023-06-26T14:39:00","v":"519.9"},{"time":"2023-06-26T14:38:00","v":"513.1"},{"time":"2023-06-26T14:37:00","v":"513"},{"time":"2023-06-26T14:36:00","v":"null"},{"time":"2023-06-26T14:35:00","v":"533.2"},{"time":"2023-06-26T14:34:00","v":"530.8"},{"time":"2023-06-26T14:33:00","v":"548.8"},{"time":"2023-06-26T14:32:00","v":"544.5"},{"time":"2023-06-26T14:31:00","v":"535.7"},{"time":"2023-06-26T14:30:00","v":"536.2"},{"time":"2023-06-26T14:29:00","v":"533.8"},{"time":"2023-06-26T14:28:00","v":"537.1"},{"time":"2023-06-26T14:27:00","v":"544.9"},{"time":"2023-06-26T14:26:00","v":"538.2"},{"time":"2023-06-26T14:25:00","v":"556.3"},{"time":"2023-06-26T14:24:00","v":"544"},{"time":"2023-06-26T14:23:00","v":"552.2"},{"time":"2023-06-26T14:22:00","v":"556.4"},{"time":"2023-06-26T14:21:00","v":"532.3"},{"time":"2023-06-26T14:20:00","v":"531.3"},{"time":"2023-06-26T14:19:00","v":"527.9"},{"time":"2023-06-26T14:18:00","v":"527.5"},{"time":"2023-06-26T14:17:00","v":"530.5"},{"time":"2023-06-26T14:16:00","v":"532.2"},{"time":"2023-06-26T14:15:00","v":"536.7"},{"time":"2023-06-26T14:14:00","v":"541.7"},{"time":"2023-06-26T14:13:00","v":"541.3"},{"time":"2023-06-26T14:12:00","v":"540.3"},{"time":"2023-06-26T14:11:00","v":"545.3"},{"time":"2023-06-26T14:10:00","v":"548.9"},{"time":"2023-06-26T14:09:00","v":"547.1"},{"time":"2023-06-26T14:08:00","v":"548.8"},{"time":"2023-06-26T14:07:00","v":"583.6"},{"time":"2023-06-26T14:06:00","v":"580.2"},{"time":"2023-06-26T14:05:00","v":"562.2"},{"time":"2023-06-26T14:04:00","v":"560.6"},{"time":"2023-06-26T14:03:00","v":"null"},{"time":"2023-06-26T14:02:00","v":"557.8"},{"time":"2023-06-26T14:01:00","v":"545.7"},{"time":"2023-06-26T14:00:00","v":"534.5"},{"time":"2023-06-26T13:59:00","v":"529.1"},{"time":"2023-06-26T13:58:00","v":"530.6"},{"time":"2023-06-26T13:57:00","v":"532"},{"time":"2023-06-26T13:56:00","v":"529.5"},{"time":"2023-06-26T13:55:00","v":"532.2"},{"time":"2023-06-26T13:54:00","v":"527.1"},{"time":"2023-06-26T13:53:00","v":"526.5"},{"time":"2023-06-26T13:52:00","v":"547.3"},{"time":"2023-06-26T13:51:00","v":"544.4"},{"time":"2023-06-26T13:50:00","v":"525.5"},{"time":"2023-06-26T13:49:00","v":"525.3"},{"time":"2023-06-26T13:48:00","v":"529.4"},{"time":"2023-06-26T13:47:00","v":"524.4"},{"time":"2023-06-26T13:46:00","v":"526"},{"time":"2023-06-26T13:45:00","v":"525.7"},{"time":"2023-06-26T13:44:00","v":"522"},{"time":"2023-06-26T13:43:00","v":"518.8"},{"time":"2023-06-26T13:42:00","v":"517.5"},{"time":"2023-06-26T13:41:00","v":"518.4"},{"time":"2023-06-26T13:40:00","v":"519.8"},{"time":"2023-06-26T13:39:00","v":"519.8"},{"time":"2023-06-26T13:38:00","v":"523.3"},{"time":"2023-06-26T13:37:00","v":"531.7"},{"time":"2023-06-26T13:36:00","v":"534.2"},{"time":"2023-06-26T13:35:00","v":"531.9"},{"time":"2023-06-26T13:34:00","v":"532.6"},{"time":"2023-06-26T13:33:00","v":"529.3"},{"time":"2023-06-26T13:32:00","v":"529.3"},{"time":"2023-06-26T13:31:00","v":"529.3"},{"time":"2023-06-26T13:30:00","v":"null"},{"time":"2023-06-26T13:29:00","v":"529.4"},{"time":"2023-06-26T13:28:00","v":"529.6"},{"time":"2023-06-26T13:27:00","v":"529.1"},{"time":"2023-06-26T13:26:00","v":"528.2"},{"time":"2023-06-26T13:25:00","v":"529.3"},{"time":"2023-06-26T13:24:00","v":"527.9"},{"time":"2023-06-26T13:23:00","v":"521.8"},{"time":"2023-06-26T13:22:00","v":"526"},{"time":"2023-06-26T13:21:00","v":"527.2"},{"time":"2023-06-26T13:20:00","v":"520.3"},{"time":"2023-06-26T13:19:00","v":"523"},{"time":"2023-06-26T13:18:00","v":"526.9"},{"time":"2023-06-26T13:17:00","v":"522.6"},{"time":"2023-06-26T13:16:00","v":"526.4"},{"time":"2023-06-26T13:15:00","v":"525.5"},{"time":"2023-06-26T13:14:00","v":"525"},{"time":"2023-06-26T13:13:00","v":"525.1"},{"time":"2023-06-26T13:12:00","v":"526"},{"time":"2023-06-26T13:11:00","v":"527.5"},{"time":"2023-06-26T13:10:00","v":"532.8"},{"time":"2023-06-26T13:09:00","v":"535.9"},{"time":"2023-06-26T13:08:00","v":"530.4"},{"time":"2023-06-26T13:07:00","v":"525.7"},{"time":"2023-06-26T13:06:00","v":"525.2"},{"time":"2023-06-26T13:05:00","v":"528"},{"time":"2023-06-26T13:04:00","v":"523.3"},{"time":"2023-06-26T13:03:00","v":"525.6"},{"time":"2023-06-26T13:02:00","v":"null"},{"time":"2023-06-26T13:01:00","v":"null"},{"time":"2023-06-26T13:00:00","v":"null"},{"time":"2023-06-26T12:59:00","v":"null"},{"time":"2023-06-26T12:58:00","v":"null"},{"time":"2023-06-26T12:57:00","v":"null"},{"time":"2023-06-26T12:56:00","v":"null"},{"time":"2023-06-26T12:55:00","v":"null"},{"time":"2023-06-26T12:54:00","v":"null"},{"time":"2023-06-26T12:53:00","v":"533.6"},{"time":"2023-06-26T12:52:00","v":"532.4"},{"time":"2023-06-26T12:51:00","v":"532.1"},{"time":"2023-06-26T12:50:00","v":"532"},{"time":"2023-06-26T12:49:00","v":"539.3"},{"time":"2023-06-26T12:48:00","v":"540.5"},{"time":"2023-06-26T12:47:00","v":"538.8"},{"time":"2023-06-26T12:46:00","v":"536.2"},{"time":"2023-06-26T12:45:00","v":"541.2"},{"time":"2023-06-26T12:44:00","v":"554.8"},{"time":"2023-06-26T12:43:00","v":"554.2"},{"time":"2023-06-26T12:42:00","v":"556.2"},{"time":"2023-06-26T12:41:00","v":"559.6"},{"time":"2023-06-26T12:40:00","v":"555.8"},{"time":"2023-06-26T12:39:00","v":"552.4"},{"time":"2023-06-26T12:38:00","v":"572.7"},{"time":"2023-06-26T12:37:00","v":"575.7"},{"time":"2023-06-26T12:36:00","v":"543.1"},{"time":"2023-06-26T12:35:00","v":"545.3"},{"time":"2023-06-26T12:34:00","v":"539.7"},{"time":"2023-06-26T12:33:00","v":"551.1"},{"time":"2023-06-26T12:32:00","v":"547.9"},{"time":"2023-06-26T12:31:00","v":"548.3"},{"time":"2023-06-26T12:30:00","v":"542.6"},{"time":"2023-06-26T12:29:00","v":"541.2"},{"time":"2023-06-26T12:28:00","v":"545.1"},{"time":"2023-06-26T12:27:00","v":"550.3"},{"time":"2023-06-26T12:26:00","v":"546.8"},{"time":"2023-06-26T12:25:00","v":"547.4"},{"time":"2023-06-26T12:24:00","v":"547.1"},{"time":"2023-06-26T12:23:00","v":"546"},{"time":"2023-06-26T12:22:00","v":"null"},{"time":"2023-06-26T12:21:00","v":"null"},{"time":"2023-06-26T12:20:00","v":"550.3"},{"time":"2023-06-26T12:19:00","v":"551.3"},{"time":"2023-06-26T12:18:00","v":"551.1"},{"time":"2023-06-26T12:17:00","v":"542.1"},{"time":"2023-06-26T12:16:00","v":"544.5"},{"time":"2023-06-26T12:15:00","v":"543.6"},{"time":"2023-06-26T12:14:00","v":"551.6"},{"time":"2023-06-26T12:13:00","v":"561.3"},{"time":"2023-06-26T12:12:00","v":"548.2"},{"time":"2023-06-26T12:11:00","v":"545.5"},{"time":"2023-06-26T12:10:00","v":"542.2"},{"time":"2023-06-26T12:09:00","v":"541"},{"time":"2023-06-26T12:08:00","v":"545.1"},{"time":"2023-06-26T12:07:00","v":"545.7"},{"time":"2023-06-26T12:06:00","v":"524.8"},{"time":"2023-06-26T12:05:00","v":"513.2"},{"time":"2023-06-26T12:04:00","v":"541.2"},{"time":"2023-06-26T12:03:00","v":"553.5"},{"time":"2023-06-26T12:02:00","v":"560.7"},{"time":"2023-06-26T12:01:00","v":"551"},{"time":"2023-06-26T12:00:00","v":"545.8"},{"time":"2023-06-26T11:59:00","v":"543.2"},{"time":"2023-06-26T11:58:00","v":"541.7"},{"time":"2023-06-26T11:57:00","v":"544.6"},{"time":"2023-06-26T11:56:00","v":"534.3"},{"time":"2023-06-26T11:55:00","v":"536.2"},{"time":"2023-06-26T11:54:00","v":"538.8"},{"time":"2023-06-26T11:53:00","v":"539.7"},{"time":"2023-06-26T11:52:00","v":"534.6"},{"time":"2023-06-26T11:51:00","v":"539.3"},{"time":"2023-06-26T11:50:00","v":"547.2"},{"time":"2023-06-26T11:49:00","v":"545.3"},{"time":"2023-06-26T11:48:00","v":"543.7"},{"time":"2023-06-26T11:47:00","v":"541.5"},{"time":"2023-06-26T11:46:00","v":"545.5"},{"time":"2023-06-26T11:45:00","v":"544.7"},{"time":"2023-06-26T11:44:00","v":"539.4"},{"time":"2023-06-26T11:43:00","v":"546.3"},{"time":"2023-06-26T11:42:00","v":"540.4"},{"time":"2023-06-26T11:41:00","v":"535.2"},{"time":"2023-06-26T11:40:00","v":"535.8"},{"time":"2023-06-26T11:39:00","v":"531.7"},{"time":"2023-06-26T11:38:00","v":"529.5"},{"time":"2023-06-26T11:37:00","v":"524.7"},{"time":"2023-06-26T11:36:00","v":"530.2"},{"time":"2023-06-26T11:35:00","v":"529.2"},{"time":"2023-06-26T11:34:00","v":"523.8"},{"time":"2023-06-26T11:33:00","v":"527.2"},{"time":"2023-06-26T11:32:00","v":"537.6"},{"time":"2023-06-26T11:31:00","v":"549.8"},{"time":"2023-06-26T11:30:00","v":"545.8"},{"time":"2023-06-26T11:29:00","v":"551.1"},{"time":"2023-06-26T11:28:00","v":"540.6"},{"time":"2023-06-26T11:27:00","v":"540.8"},{"time":"2023-06-26T11:26:00","v":"524.7"},{"time":"2023-06-26T11:25:00","v":"534.5"},{"time":"2023-06-26T11:24:00","v":"531.5"},{"time":"2023-06-26T11:23:00","v":"536"},{"time":"2023-06-26T11:22:00","v":"533"},{"time":"2023-06-26T11:21:00","v":"536"},{"time":"2023-06-26T11:20:00","v":"533.8"},{"time":"2023-06-26T11:19:00","v":"532.7"},{"time":"2023-06-26T11:18:00","v":"534.1"},{"time":"2023-06-26T11:17:00","v":"533.1"},{"time":"2023-06-26T11:16:00","v":"533.4"},{"time":"2023-06-26T11:15:00","v":"532.1"},{"time":"2023-06-26T11:14:00","v":"528.1"},{"time":"2023-06-26T11:13:00","v":"527.7"},{"time":"2023-06-26T11:12:00","v":"532.4"},{"time":"2023-06-26T11:11:00","v":"523.2"},{"time":"2023-06-26T11:10:00","v":"527.6"},{"time":"2023-06-26T11:09:00","v":"525.7"},{"time":"2023-06-26T11:08:00","v":"539"},{"time":"2023-06-26T11:07:00","v":"538.5"},{"time":"2023-06-26T11:06:00","v":"540.3"},{"time":"2023-06-26T11:05:00","v":"540.2"},{"time":"2023-06-26T11:04:00","v":"538"},{"time":"2023-06-26T11:03:00","v":"539.1"},{"time":"2023-06-26T11:02:00","v":"542.1"},{"time":"2023-06-26T11:01:00","v":"545.4"},{"time":"2023-06-26T11:00:00","v":"543.3"},{"time":"2023-06-26T10:59:00","v":"534"},{"time":"2023-06-26T10:58:00","v":"545.7"},{"time":"2023-06-26T10:57:00","v":"564"},{"time":"2023-06-26T10:56:00","v":"554.6"},{"time":"2023-06-26T10:55:00","v":"548.8"},{"time":"2023-06-26T10:54:00","v":"548.6"},{"time":"2023-06-26T10:53:00","v":"545.1"},{"time":"2023-06-26T10:52:00","v":"550.7"},{"time":"2023-06-26T10:51:00","v":"549.2"},{"time":"2023-06-26T10:50:00","v":"551.2"},{"time":"2023-06-26T10:49:00","v":"547.3"},{"time":"2023-06-26T10:48:00","v":"542.6"},{"time":"2023-06-26T10:47:00","v":"544.3"},{"time":"2023-06-26T10:46:00","v":"546.5"},{"time":"2023-06-26T10:45:00","v":"545.3"},{"time":"2023-06-26T10:44:00","v":"544.6"},{"time":"2023-06-26T10:43:00","v":"524"},{"time":"2023-06-26T10:42:00","v":"527.3"},{"time":"2023-06-26T10:41:00","v":"539.1"},{"time":"2023-06-26T10:40:00","v":"532.4"},{"time":"2023-06-26T10:39:00","v":"545.8"},{"time":"2023-06-26T10:38:00","v":"529.2"},{"time":"2023-06-26T10:37:00","v":"535.5"},{"time":"2023-06-26T10:36:00","v":"528"},{"time":"2023-06-26T10:35:00","v":"537.7"},{"time":"2023-06-26T10:34:00","v":"544"},{"time":"2023-06-26T10:33:00","v":"544.9"},{"time":"2023-06-26T10:32:00","v":"542.1"},{"time":"2023-06-26T10:31:00","v":"547.9"},{"time":"2023-06-26T10:30:00","v":"558.7"},{"time":"2023-06-26T10:29:00","v":"561.2"},{"time":"2023-06-26T10:28:00","v":"557.1"},{"time":"2023-06-26T10:27:00","v":"556.6"},{"time":"2023-06-26T10:26:00","v":"554.5"},{"time":"2023-06-26T10:25:00","v":"542"},{"time":"2023-06-26T10:24:00","v":"551.6"},{"time":"2023-06-26T10:23:00","v":"528.8"},{"time":"2023-06-26T10:22:00","v":"548.2"},{"time":"2023-06-26T10:21:00","v":"563.2"},{"time":"2023-06-26T10:20:00","v":"549.3"},{"time":"2023-06-26T10:19:00","v":"549.1"},{"time":"2023-06-26T10:18:00","v":"553.3"},{"time":"2023-06-26T10:17:00","v":"550.4"},{"time":"2023-06-26T10:16:00","v":"548.8"},{"time":"2023-06-26T10:15:00","v":"541.2"},{"time":"2023-06-26T10:14:00","v":"539.7"},{"time":"2023-06-26T10:13:00","v":"549.4"},{"time":"2023-06-26T10:12:00","v":"558.1"},{"time":"2023-06-26T10:11:00","v":"564.3"},{"time":"2023-06-26T10:10:00","v":"560.2"},{"time":"2023-06-26T10:09:00","v":"562.2"},{"time":"2023-06-26T10:08:00","v":"574.6"},{"time":"2023-06-26T10:07:00","v":"573.1"},{"time":"2023-06-26T10:06:00","v":"549.8"},{"time":"2023-06-26T10:05:00","v":"544"},{"time":"2023-06-26T10:04:00","v":"551"},{"time":"2023-06-26T10:03:00","v":"550"},{"time":"2023-06-26T10:02:00","v":"542.8"},{"time":"2023-06-26T10:01:00","v":"543.7"},{"time":"2023-06-26T10:00:00","v":"550.4"},{"time":"2023-06-26T09:59:00","v":"548"},{"time":"2023-06-26T09:58:00","v":"542.8"},{"time":"2023-06-26T09:57:00","v":"541.8"},{"time":"2023-06-26T09:56:00","v":"537.2"},{"time":"2023-06-26T09:55:00","v":"533.7"},{"time":"2023-06-26T09:54:00","v":"544.7"},{"time":"2023-06-26T09:53:00","v":"548.4"},{"time":"2023-06-26T09:52:00","v":"545.7"},{"time":"2023-06-26T09:51:00","v":"543.7"},{"time":"2023-06-26T09:50:00","v":"539.6"},{"time":"2023-06-26T09:49:00","v":"546.1"},{"time":"2023-06-26T09:48:00","v":"546.9"},{"time":"2023-06-26T09:47:00","v":"547.4"},{"time":"2023-06-26T09:46:00","v":"553.5"},{"time":"2023-06-26T09:45:00","v":"555.9"},{"time":"2023-06-26T09:44:00","v":"551.7"},{"time":"2023-06-26T09:43:00","v":"550.9"},{"time":"2023-06-26T09:42:00","v":"549.3"},{"time":"2023-06-26T09:41:00","v":"545.9"},{"time":"2023-06-26T09:40:00","v":"546.2"},{"time":"2023-06-26T09:39:00","v":"544.1"},{"time":"2023-06-26T09:38:00","v":"540.7"},{"time":"2023-06-26T09:37:00","v":"535.8"},{"time":"2023-06-26T09:36:00","v":"536.8"},{"time":"2023-06-26T09:35:00","v":"550.9"},{"time":"2023-06-26T09:34:00","v":"544.9"},{"time":"2023-06-26T09:33:00","v":"539.2"},{"time":"2023-06-26T09:32:00","v":"539.8"},{"time":"2023-06-26T09:31:00","v":"537.7"},{"time":"2023-06-26T09:30:00","v":"542"},{"time":"2023-06-26T09:29:00","v":"537.8"},{"time":"2023-06-26T09:28:00","v":"546.4"},{"time":"2023-06-26T09:27:00","v":"551.8"},{"time":"2023-06-26T09:26:00","v":"548.8"},{"time":"2023-06-26T09:25:00","v":"552.4"},{"time":"2023-06-26T09:24:00","v":"558.6"},{"time":"2023-06-26T09:23:00","v":"556.5"},{"time":"2023-06-26T09:22:00","v":"553.2"},{"time":"2023-06-26T09:21:00","v":"548.3"},{"time":"2023-06-26T09:20:00","v":"550.7"},{"time":"2023-06-26T09:19:00","v":"550.8"},{"time":"2023-06-26T09:18:00","v":"553.7"},{"time":"2023-06-26T09:17:00","v":"548.3"},{"time":"2023-06-26T09:16:00","v":"550"},{"time":"2023-06-26T09:15:00","v":"548"},{"time":"2023-06-26T09:14:00","v":"548.8"},{"time":"2023-06-26T09:13:00","v":"553"},{"time":"2023-06-26T09:12:00","v":"550"},{"time":"2023-06-26T09:11:00","v":"546"},{"time":"2023-06-26T09:10:00","v":"550.5"},{"time":"2023-06-26T09:09:00","v":"552.7"},{"time":"2023-06-26T09:08:00","v":"548.4"},{"time":"2023-06-26T09:07:00","v":"550"},{"time":"2023-06-26T09:06:00","v":"547.9"},{"time":"2023-06-26T09:05:00","v":"551.1"},{"time":"2023-06-26T09:04:00","v":"540.3"},{"time":"2023-06-26T09:03:00","v":"540.3"},{"time":"2023-06-26T09:02:00","v":"562.3"},{"time":"2023-06-26T09:01:00","v":"558"},{"time":"2023-06-26T09:00:00","v":"553.9"},{"time":"2023-06-26T08:59:00","v":"552.5"},{"time":"2023-06-26T08:58:00","v":"564.7"},{"time":"2023-06-26T08:57:00","v":"560.4"},{"time":"2023-06-26T08:56:00","v":"561.6"},{"time":"2023-06-26T08:55:00","v":"564.2"},{"time":"2023-06-26T08:54:00","v":"559.4"},{"time":"2023-06-26T08:53:00","v":"552.3"},{"time":"2023-06-26T08:52:00","v":"548.1"},{"time":"2023-06-26T08:51:00","v":"547"},{"time":"2023-06-26T08:50:00","v":"545.9"},{"time":"2023-06-26T08:49:00","v":"546.2"},{"time":"2023-06-26T08:48:00","v":"551.5"},{"time":"2023-06-26T08:47:00","v":"550.6"},{"time":"2023-06-26T08:46:00","v":"559.8"},{"time":"2023-06-26T08:45:00","v":"557.9"},{"time":"2023-06-26T08:44:00","v":"573.5"},{"time":"2023-06-26T08:43:00","v":"564.6"},{"time":"2023-06-26T08:42:00","v":"558.8"},{"time":"2023-06-26T08:41:00","v":"565.3"},{"time":"2023-06-26T08:40:00","v":"564.6"},{"time":"2023-06-26T08:39:00","v":"556.7"},{"time":"2023-06-26T08:38:00","v":"558.1"},{"time":"2023-06-26T08:37:00","v":"557.6"},{"time":"2023-06-26T08:36:00","v":"554.8"},{"time":"2023-06-26T08:35:00","v":"568.2"},{"time":"2023-06-26T08:34:00","v":"563.7"},{"time":"2023-06-26T08:33:00","v":"570"},{"time":"2023-06-26T08:32:00","v":"574"},{"time":"2023-06-26T08:31:00","v":"null"},{"time":"2023-06-26T08:30:00","v":"566.8"},{"time":"2023-06-26T08:29:00","v":"578.5"},{"time":"2023-06-26T08:28:00","v":"578.1"},{"time":"2023-06-26T08:27:00","v":"571.8"},{"time":"2023-06-26T08:26:00","v":"568.9"},{"time":"2023-06-26T08:25:00","v":"570.5"},{"time":"2023-06-26T08:24:00","v":"573.2"},{"time":"2023-06-26T08:23:00","v":"567.1"},{"time":"2023-06-26T08:22:00","v":"564.3"},{"time":"2023-06-26T08:21:00","v":"574.8"},{"time":"2023-06-26T08:20:00","v":"581.1"},{"time":"2023-06-26T08:19:00","v":"571.9"},{"time":"2023-06-26T08:18:00","v":"569.2"},{"time":"2023-06-26T08:17:00","v":"576.9"},{"time":"2023-06-26T08:16:00","v":"562.1"},{"time":"2023-06-26T08:15:00","v":"557.3"},{"time":"2023-06-26T08:14:00","v":"560.7"},{"time":"2023-06-26T08:13:00","v":"530.7"},{"time":"2023-06-26T08:12:00","v":"551.6"},{"time":"2023-06-26T08:11:00","v":"555.3"},{"time":"2023-06-26T08:10:00","v":"549.8"},{"time":"2023-06-26T08:09:00","v":"548.1"},{"time":"2023-06-26T08:08:00","v":"550.3"},{"time":"2023-06-26T08:07:00","v":"548.7"},{"time":"2023-06-26T08:06:00","v":"550"},{"time":"2023-06-26T08:05:00","v":"556.7"},{"time":"2023-06-26T08:04:00","v":"561.4"},{"time":"2023-06-26T08:03:00","v":"567.7"},{"time":"2023-06-26T08:02:00","v":"574"},{"time":"2023-06-26T08:01:00","v":"561.4"},{"time":"2023-06-26T08:00:00","v":"565.2"},{"time":"2023-06-26T07:59:00","v":"581.8"},{"time":"2023-06-26T07:58:00","v":"null"},{"time":"2023-06-26T07:57:00","v":"602.3"},{"time":"2023-06-26T07:56:00","v":"600.3"},{"time":"2023-06-26T07:55:00","v":"587.9"},{"time":"2023-06-26T07:54:00","v":"614.8"},{"time":"2023-06-26T07:53:00","v":"624.9"},{"time":"2023-06-26T07:52:00","v":"620.9"},{"time":"2023-06-26T07:51:00","v":"615.5"},{"time":"2023-06-26T07:50:00","v":"604.9"},{"time":"2023-06-26T07:49:00","v":"594.1"},{"time":"2023-06-26T07:48:00","v":"588.9"},{"time":"2023-06-26T07:47:00","v":"580.4"},{"time":"2023-06-26T07:46:00","v":"572.7"},{"time":"2023-06-26T07:45:00","v":"570.2"},{"time":"2023-06-26T07:44:00","v":"570.5"},{"time":"2023-06-26T07:43:00","v":"567.5"},{"time":"2023-06-26T07:42:00","v":"582.3"},{"time":"2023-06-26T07:41:00","v":"573.1"},{"time":"2023-06-26T07:40:00","v":"587.9"},{"time":"2023-06-26T07:39:00","v":"588.6"},{"time":"2023-06-26T07:38:00","v":"601.4"},{"time":"2023-06-26T07:37:00","v":"607.9"},{"time":"2023-06-26T07:36:00","v":"523.3"},{"time":"2023-06-26T07:35:00","v":"529.7"},{"time":"2023-06-26T07:34:00","v":"588.5"},{"time":"2023-06-26T07:33:00","v":"592.3"},{"time":"2023-06-26T07:32:00","v":"591.6"},{"time":"2023-06-26T07:31:00","v":"593.5"},{"time":"2023-06-26T07:30:00","v":"600.9"},{"time":"2023-06-26T07:29:00","v":"601.1"},{"time":"2023-06-26T07:28:00","v":"605.4"},{"time":"2023-06-26T07:27:00","v":"606.6"},{"time":"2023-06-26T07:26:00","v":"608.9"},{"time":"2023-06-26T07:25:00","v":"608.9"},{"time":"2023-06-26T07:24:00","v":"596.8"},{"time":"2023-06-26T07:23:00","v":"627.7"},{"time":"2023-06-26T07:22:00","v":"627.1"},{"time":"2023-06-26T07:21:00","v":"625.5"},{"time":"2023-06-26T07:20:00","v":"624"},{"time":"2023-06-26T07:19:00","v":"617.3"},{"time":"2023-06-26T07:18:00","v":"596.3"},{"time":"2023-06-26T07:17:00","v":"571.4"},{"time":"2023-06-26T07:16:00","v":"566.9"},{"time":"2023-06-26T07:15:00","v":"583.2"},{"time":"2023-06-26T07:14:00","v":"596.9"},{"time":"2023-06-26T07:13:00","v":"579.5"},{"time":"2023-06-26T07:12:00","v":"576"},{"time":"2023-06-26T07:11:00","v":"563.8"},{"time":"2023-06-26T07:10:00","v":"563.2"},{"time":"2023-06-26T07:09:00","v":"565.8"},{"time":"2023-06-26T07:08:00","v":"576.5"},{"time":"2023-06-26T07:07:00","v":"564.1"},{"time":"2023-06-26T07:06:00","v":"537.6"},{"time":"2023-06-26T07:05:00","v":"545.5"},{"time":"2023-06-26T07:04:00","v":"571.8"},{"time":"2023-06-26T07:03:00","v":"572.6"},{"time":"2023-06-26T07:02:00","v":"562.8"},{"time":"2023-06-26T07:01:00","v":"null"},{"time":"2023-06-26T07:00:00","v":"null"},{"time":"2023-06-26T06:59:00","v":"null"},{"time":"2023-06-26T06:58:00","v":"592.1"},{"time":"2023-06-26T06:57:00","v":"583.3"},{"time":"2023-06-26T06:56:00","v":"591.8"},{"time":"2023-06-26T06:55:00","v":"580"},{"time":"2023-06-26T06:54:00","v":"588"},{"time":"2023-06-26T06:53:00","v":"586.5"},{"time":"2023-06-26T06:52:00","v":"586.4"},{"time":"2023-06-26T06:51:00","v":"592.3"},{"time":"2023-06-26T06:50:00","v":"585.6"},{"time":"2023-06-26T06:49:00","v":"587.7"},{"time":"2023-06-26T06:48:00","v":"589.6"},{"time":"2023-06-26T06:47:00","v":"580.2"},{"time":"2023-06-26T06:46:00","v":"583.4"},{"time":"2023-06-26T06:45:00","v":"583.8"},{"time":"2023-06-26T06:44:00","v":"567.8"},{"time":"2023-06-26T06:43:00","v":"573.6"},{"time":"2023-06-26T06:42:00","v":"576"},{"time":"2023-06-26T06:41:00","v":"583.7"},{"time":"2023-06-26T06:40:00","v":"586.1"},{"time":"2023-06-26T06:39:00","v":"582.2"},{"time":"2023-06-26T06:38:00","v":"590"},{"time":"2023-06-26T06:37:00","v":"596.1"},{"time":"2023-06-26T06:36:00","v":"592.7"},{"time":"2023-06-26T06:35:00","v":"624.6"},{"time":"2023-06-26T06:34:00","v":"618.3"},{"time":"2023-06-26T06:33:00","v":"610.8"},{"time":"2023-06-26T06:32:00","v":"617.1"},{"time":"2023-06-26T06:31:00","v":"607.8"},{"time":"2023-06-26T06:30:00","v":"597.2"},{"time":"2023-06-26T06:29:00","v":"606.7"},{"time":"2023-06-26T06:28:00","v":"616.9"},{"time":"2023-06-26T06:27:00","v":"609.2"},{"time":"2023-06-26T06:26:00","v":"588.2"},{"time":"2023-06-26T06:25:00","v":"567.3"},{"time":"2023-06-26T06:24:00","v":"565.5"},{"time":"2023-06-26T06:23:00","v":"565.8"},{"time":"2023-06-26T06:22:00","v":"559.9"},{"time":"2023-06-26T06:21:00","v":"563.6"},{"time":"2023-06-26T06:20:00","v":"566.3"},{"time":"2023-06-26T06:19:00","v":"566.7"},{"time":"2023-06-26T06:18:00","v":"556"},{"time":"2023-06-26T06:17:00","v":"561.5"},{"time":"2023-06-26T06:16:00","v":"564.9"},{"time":"2023-06-26T06:15:00","v":"565.3"},{"time":"2023-06-26T06:14:00","v":"565.4"},{"time":"2023-06-26T06:13:00","v":"564.1"},{"time":"2023-06-26T06:12:00","v":"562.8"},{"time":"2023-06-26T06:11:00","v":"564.1"},{"time":"2023-06-26T06:10:00","v":"562.9"},{"time":"2023-06-26T06:09:00","v":"565.6"},{"time":"2023-06-26T06:08:00","v":"564.4"},{"time":"2023-06-26T06:07:00","v":"562.8"},{"time":"2023-06-26T06:06:00","v":"566.5"},{"time":"2023-06-26T06:05:00","v":"567.3"},{"time":"2023-06-26T06:04:00","v":"567.3"},{"time":"2023-06-26T06:03:00","v":"571.5"},{"time":"2023-06-26T06:02:00","v":"572.4"},{"time":"2023-06-26T06:01:00","v":"576.3"},{"time":"2023-06-26T06:00:00","v":"572.6"},{"time":"2023-06-26T05:59:00","v":"569.5"},{"time":"2023-06-26T05:58:00","v":"571.4"},{"time":"2023-06-26T05:57:00","v":"575.3"},{"time":"2023-06-26T05:56:00","v":"576.5"},{"time":"2023-06-26T05:55:00","v":"573.7"},{"time":"2023-06-26T05:54:00","v":"578.7"},{"time":"2023-06-26T05:53:00","v":"575.6"},{"time":"2023-06-26T05:52:00","v":"560.9"},{"time":"2023-06-26T05:51:00","v":"565.1"},{"time":"2023-06-26T05:50:00","v":"580.2"},{"time":"2023-06-26T05:49:00","v":"577.1"},{"time":"2023-06-26T05:48:00","v":"580.3"},{"time":"2023-06-26T05:47:00","v":"574.7"},{"time":"2023-06-26T05:46:00","v":"573.2"},{"time":"2023-06-26T05:45:00","v":"585.4"},{"time":"2023-06-26T05:44:00","v":"581"},{"time":"2023-06-26T05:43:00","v":"578"},{"time":"2023-06-26T05:42:00","v":"576.2"},{"time":"2023-06-26T05:41:00","v":"575.4"},{"time":"2023-06-26T05:40:00","v":"579.3"},{"time":"2023-06-26T05:39:00","v":"582"},{"time":"2023-06-26T05:38:00","v":"578.8"},{"time":"2023-06-26T05:37:00","v":"578.8"},{"time":"2023-06-26T05:36:00","v":"579.6"},{"time":"2023-06-26T05:35:00","v":"580.5"},{"time":"2023-06-26T05:34:00","v":"590.3"},{"time":"2023-06-26T05:33:00","v":"581.8"},{"time":"2023-06-26T05:32:00","v":"581.9"},{"time":"2023-06-26T05:31:00","v":"576.4"},{"time":"2023-06-26T05:30:00","v":"575.7"},{"time":"2023-06-26T05:29:00","v":"570.4"},{"time":"2023-06-26T05:28:00","v":"570.5"},{"time":"2023-06-26T05:27:00","v":"566.7"},{"time":"2023-06-26T05:26:00","v":"568.4"},{"time":"2023-06-26T05:25:00","v":"573.6"},{"time":"2023-06-26T05:24:00","v":"574"},{"time":"2023-06-26T05:23:00","v":"579.2"},{"time":"2023-06-26T05:22:00","v":"571.3"},{"time":"2023-06-26T05:21:00","v":"571"},{"time":"2023-06-26T05:20:00","v":"571"},{"time":"2023-06-26T05:19:00","v":"570.2"},{"time":"2023-06-26T05:18:00","v":"571.8"},{"time":"2023-06-26T05:17:00","v":"568"},{"time":"2023-06-26T05:16:00","v":"564.8"},{"time":"2023-06-26T05:15:00","v":"567.8"},{"time":"2023-06-26T05:14:00","v":"565.6"},{"time":"2023-06-26T05:13:00","v":"564.5"},{"time":"2023-06-26T05:12:00","v":"568.3"},{"time":"2023-06-26T05:11:00","v":"568"},{"time":"2023-06-26T05:10:00","v":"569.3"},{"time":"2023-06-26T05:09:00","v":"568.8"},{"time":"2023-06-26T05:08:00","v":"566.8"},{"time":"2023-06-26T05:07:00","v":"569.3"},{"time":"2023-06-26T05:06:00","v":"568.1"},{"time":"2023-06-26T05:05:00","v":"569.4"},{"time":"2023-06-26T05:04:00","v":"571.9"},{"time":"2023-06-26T05:03:00","v":"587.8"},{"time":"2023-06-26T05:02:00","v":"597"},{"time":"2023-06-26T05:01:00","v":"637"},{"time":"2023-06-26T05:00:00","v":"630.9"},{"time":"2023-06-26T04:59:00","v":"616.9"},{"time":"2023-06-26T04:58:00","v":"606.1"},{"time":"2023-06-26T04:57:00","v":"602.9"},{"time":"2023-06-26T04:56:00","v":"602.7"},{"time":"2023-06-26T04:55:00","v":"607.9"},{"time":"2023-06-26T04:54:00","v":"621.6"},{"time":"2023-06-26T04:53:00","v":"617.8"},{"time":"2023-06-26T04:52:00","v":"596.2"},{"time":"2023-06-26T04:51:00","v":"593.4"},{"time":"2023-06-26T04:50:00","v":"584.8"},{"time":"2023-06-26T04:49:00","v":"582.6"},{"time":"2023-06-26T04:48:00","v":"582"},{"time":"2023-06-26T04:47:00","v":"625.8"},{"time":"2023-06-26T04:46:00","v":"627.3"},{"time":"2023-06-26T04:45:00","v":"574.9"},{"time":"2023-06-26T04:44:00","v":"575.3"},{"time":"2023-06-26T04:43:00","v":"575.8"},{"time":"2023-06-26T04:42:00","v":"572.8"},{"time":"2023-06-26T04:41:00","v":"571.7"},{"time":"2023-06-26T04:40:00","v":"571.7"},{"time":"2023-06-26T04:39:00","v":"568.1"},{"time":"2023-06-26T04:38:00","v":"571.6"},{"time":"2023-06-26T04:37:00","v":"572.9"},{"time":"2023-06-26T04:36:00","v":"570.8"},{"time":"2023-06-26T04:35:00","v":"573.8"},{"time":"2023-06-26T04:34:00","v":"572.2"},{"time":"2023-06-26T04:33:00","v":"575.3"},{"time":"2023-06-26T04:32:00","v":"571.1"},{"time":"2023-06-26T04:31:00","v":"573.6"},{"time":"2023-06-26T04:30:00","v":"558.5"},{"time":"2023-06-26T04:29:00","v":"561.1"},{"time":"2023-06-26T04:28:00","v":"569.6"},{"time":"2023-06-26T04:27:00","v":"573.8"},{"time":"2023-06-26T04:26:00","v":"571.6"},{"time":"2023-06-26T04:25:00","v":"571.1"},{"time":"2023-06-26T04:24:00","v":"569.5"},{"time":"2023-06-26T04:23:00","v":"569.5"},{"time":"2023-06-26T04:22:00","v":"567.9"},{"time":"2023-06-26T04:21:00","v":"566"},{"time":"2023-06-26T04:20:00","v":"566.4"},{"time":"2023-06-26T04:19:00","v":"565.1"},{"time":"2023-06-26T04:18:00","v":"568.2"},{"time":"2023-06-26T04:17:00","v":"565.6"},{"time":"2023-06-26T04:16:00","v":"567.6"},{"time":"2023-06-26T04:15:00","v":"555.9"},{"time":"2023-06-26T04:14:00","v":"584.3"},{"time":"2023-06-26T04:13:00","v":"584.7"},{"time":"2023-06-26T04:12:00","v":"607.4"},{"time":"2023-06-26T04:11:00","v":"597.7"},{"time":"2023-06-26T04:10:00","v":"567.7"},{"time":"2023-06-26T04:09:00","v":"565"},{"time":"2023-06-26T04:08:00","v":"558.4"},{"time":"2023-06-26T04:07:00","v":"551.7"},{"time":"2023-06-26T04:06:00","v":"577.1"},{"time":"2023-06-26T04:05:00","v":"580.2"},{"time":"2023-06-26T04:04:00","v":"582.8"},{"time":"2023-06-26T04:03:00","v":"576.4"},{"time":"2023-06-26T04:02:00","v":"568.6"},{"time":"2023-06-26T04:01:00","v":"563.4"},{"time":"2023-06-26T04:00:00","v":"568.1"},{"time":"2023-06-26T03:59:00","v":"573.4"},{"time":"2023-06-26T03:58:00","v":"573.1"},{"time":"2023-06-26T03:57:00","v":"568.7"},{"time":"2023-06-26T03:56:00","v":"569"},{"time":"2023-06-26T03:55:00","v":"559.3"},{"time":"2023-06-26T03:54:00","v":"570.4"},{"time":"2023-06-26T03:53:00","v":"549.5"},{"time":"2023-06-26T03:52:00","v":"554.9"},{"time":"2023-06-26T03:51:00","v":"567.9"},{"time":"2023-06-26T03:50:00","v":"577.2"},{"time":"2023-06-26T03:49:00","v":"582.3"},{"time":"2023-06-26T03:48:00","v":"574.2"},{"time":"2023-06-26T03:47:00","v":"569.8"},{"time":"2023-06-26T03:46:00","v":"566.5"},{"time":"2023-06-26T03:45:00","v":"576"},{"time":"2023-06-26T03:44:00","v":"575.3"},{"time":"2023-06-26T03:43:00","v":"576.7"},{"time":"2023-06-26T03:42:00","v":"570.2"},{"time":"2023-06-26T03:41:00","v":"577"},{"time":"2023-06-26T03:40:00","v":"579.6"},{"time":"2023-06-26T03:39:00","v":"578.5"},{"time":"2023-06-26T03:38:00","v":"577.8"},{"time":"2023-06-26T03:37:00","v":"585.6"},{"time":"2023-06-26T03:36:00","v":"535.3"},{"time":"2023-06-26T03:35:00","v":"518.1"},{"time":"2023-06-26T03:34:00","v":"534.6"},{"time":"2023-06-26T03:33:00","v":"526.8"},{"time":"2023-06-26T03:32:00","v":"538.2"},{"time":"2023-06-26T03:31:00","v":"562.6"},{"time":"2023-06-26T03:30:00","v":"568.5"},{"time":"2023-06-26T03:29:00","v":"572.8"},{"time":"2023-06-26T03:28:00","v":"568.7"},{"time":"2023-06-26T03:27:00","v":"551"},{"time":"2023-06-26T03:26:00","v":"568"},{"time":"2023-06-26T03:25:00","v":"574.6"},{"time":"2023-06-26T03:24:00","v":"561.9"},{"time":"2023-06-26T03:23:00","v":"554.8"},{"time":"2023-06-26T03:22:00","v":"561.2"},{"time":"2023-06-26T03:21:00","v":"569.1"},{"time":"2023-06-26T03:20:00","v":"569.9"},{"time":"2023-06-26T03:19:00","v":"567"},{"time":"2023-06-26T03:18:00","v":"573.7"},{"time":"2023-06-26T03:17:00","v":"577.7"},{"time":"2023-06-26T03:16:00","v":"569.2"},{"time":"2023-06-26T03:15:00","v":"561.3"},{"time":"2023-06-26T03:14:00","v":"549.2"},{"time":"2023-06-26T03:13:00","v":"575.2"},{"time":"2023-06-26T03:12:00","v":"567.9"},{"time":"2023-06-26T03:11:00","v":"562.6"},{"time":"2023-06-26T03:10:00","v":"566.1"},{"time":"2023-06-26T03:09:00","v":"562.4"},{"time":"2023-06-26T03:08:00","v":"541.4"},{"time":"2023-06-26T03:07:00","v":"556.4"},{"time":"2023-06-26T03:06:00","v":"556.9"},{"time":"2023-06-26T03:05:00","v":"548.6"},{"time":"2023-06-26T03:04:00","v":"553.9"},{"time":"2023-06-26T03:03:00","v":"568.6"},{"time":"2023-06-26T03:02:00","v":"577.2"},{"time":"2023-06-26T03:01:00","v":"578.1"},{"time":"2023-06-26T03:00:00","v":"590.3"},{"time":"2023-06-26T02:59:00","v":"589.4"},{"time":"2023-06-26T02:58:00","v":"583.8"},{"time":"2023-06-26T02:57:00","v":"573.9"},{"time":"2023-06-26T02:56:00","v":"595"},{"time":"2023-06-26T02:55:00","v":"598.9"},{"time":"2023-06-26T02:54:00","v":"605"},{"time":"2023-06-26T02:53:00","v":"584.8"},{"time":"2023-06-26T02:52:00","v":"576"},{"time":"2023-06-26T02:51:00","v":"569.2"},{"time":"2023-06-26T02:50:00","v":"565.3"},{"time":"2023-06-26T02:49:00","v":"566.1"},{"time":"2023-06-26T02:48:00","v":"572.7"},{"time":"2023-06-26T02:47:00","v":"570.4"},{"time":"2023-06-26T02:46:00","v":"565.6"},{"time":"2023-06-26T02:45:00","v":"572.7"},{"time":"2023-06-26T02:44:00","v":"578.4"},{"time":"2023-06-26T02:43:00","v":"576.2"},{"time":"2023-06-26T02:42:00","v":"578.9"},{"time":"2023-06-26T02:41:00","v":"536.7"},{"time":"2023-06-26T02:40:00","v":"579.2"},{"time":"2023-06-26T02:39:00","v":"562.1"},{"time":"2023-06-26T02:38:00","v":"562.6"},{"time":"2023-06-26T02:37:00","v":"556.6"},{"time":"2023-06-26T02:36:00","v":"514.1"},{"time":"2023-06-26T02:35:00","v":"544.3"},{"time":"2023-06-26T02:34:00","v":"553.5"},{"time":"2023-06-26T02:33:00","v":"563.1"},{"time":"2023-06-26T02:32:00","v":"569.4"},{"time":"2023-06-26T02:31:00","v":"575.1"},{"time":"2023-06-26T02:30:00","v":"569.3"},{"time":"2023-06-26T02:29:00","v":"557.9"},{"time":"2023-06-26T02:28:00","v":"null"},{"time":"2023-06-26T02:27:00","v":"604.3"},{"time":"2023-06-26T02:26:00","v":"592"},{"time":"2023-06-26T02:25:00","v":"546.9"},{"time":"2023-06-26T02:24:00","v":"576.1"},{"time":"2023-06-26T02:23:00","v":"584.3"},{"time":"2023-06-26T02:22:00","v":"583.9"},{"time":"2023-06-26T02:21:00","v":"564.4"},{"time":"2023-06-26T02:20:00","v":"575.1"},{"time":"2023-06-26T02:19:00","v":"565.8"},{"time":"2023-06-26T02:18:00","v":"568.8"},{"time":"2023-06-26T02:17:00","v":"557.1"},{"time":"2023-06-26T02:16:00","v":"561.1"},{"time":"2023-06-26T02:15:00","v":"557.1"},{"time":"2023-06-26T02:14:00","v":"557.9"},{"time":"2023-06-26T02:13:00","v":"563.6"},{"time":"2023-06-26T02:12:00","v":"557.4"},{"time":"2023-06-26T02:11:00","v":"564.8"},{"time":"2023-06-26T02:10:00","v":"557.4"},{"time":"2023-06-26T02:09:00","v":"522.2"},{"time":"2023-06-26T02:08:00","v":"556.9"},{"time":"2023-06-26T02:07:00","v":"564.1"},{"time":"2023-06-26T02:06:00","v":"547.3"},{"time":"2023-06-26T02:05:00","v":"512.4"},{"time":"2023-06-26T02:04:00","v":"545.3"},{"time":"2023-06-26T02:03:00","v":"547.6"},{"time":"2023-06-26T02:02:00","v":"546.3"},{"time":"2023-06-26T02:01:00","v":"540"},{"time":"2023-06-26T02:00:00","v":"542.2"},{"time":"2023-06-26T01:59:00","v":"542.1"},{"time":"2023-06-26T01:58:00","v":"542.4"},{"time":"2023-06-26T01:57:00","v":"558.6"},{"time":"2023-06-26T01:56:00","v":"577.2"},{"time":"2023-06-26T01:55:00","v":"null"},{"time":"2023-06-26T01:54:00","v":"553.1"},{"time":"2023-06-26T01:53:00","v":"557.5"},{"time":"2023-06-26T01:52:00","v":"586.1"},{"time":"2023-06-26T01:51:00","v":"585.9"},{"time":"2023-06-26T01:50:00","v":"574.4"},{"time":"2023-06-26T01:49:00","v":"531.8"},{"time":"2023-06-26T01:48:00","v":"510"},{"time":"2023-06-26T01:47:00","v":"567.2"},{"time":"2023-06-26T01:46:00","v":"579.9"},{"time":"2023-06-26T01:45:00","v":"538"},{"time":"2023-06-26T01:44:00","v":"537.3"},{"time":"2023-06-26T01:43:00","v":"566.5"},{"time":"2023-06-26T01:42:00","v":"579.1"},{"time":"2023-06-26T01:41:00","v":"577.1"},{"time":"2023-06-26T01:40:00","v":"578.2"},{"time":"2023-06-26T01:39:00","v":"579.4"},{"time":"2023-06-26T01:38:00","v":"570.4"},{"time":"2023-06-26T01:37:00","v":"562.8"},{"time":"2023-06-26T01:36:00","v":"571.5"},{"time":"2023-06-26T01:35:00","v":"561.1"},{"time":"2023-06-26T01:34:00","v":"575.1"},{"time":"2023-06-26T01:33:00","v":"510.4"},{"time":"2023-06-26T01:32:00","v":"579.8"},{"time":"2023-06-26T01:31:00","v":"566.8"},{"time":"2023-06-26T01:30:00","v":"558.1"},{"time":"2023-06-26T01:29:00","v":"556.8"},{"time":"2023-06-26T01:28:00","v":"567.1"},{"time":"2023-06-26T01:27:00","v":"564.4"},{"time":"2023-06-26T01:26:00","v":"561.6"},{"time":"2023-06-26T01:25:00","v":"568.2"},{"time":"2023-06-26T01:24:00","v":"569.2"},{"time":"2023-06-26T01:23:00","v":"571.3"},{"time":"2023-06-26T01:22:00","v":"null"},{"time":"2023-06-26T01:21:00","v":"575.7"},{"time":"2023-06-26T01:20:00","v":"574.9"},{"time":"2023-06-26T01:19:00","v":"563.5"},{"time":"2023-06-26T01:18:00","v":"578.7"},{"time":"2023-06-26T01:17:00","v":"534.7"},{"time":"2023-06-26T01:16:00","v":"566.1"},{"time":"2023-06-26T01:15:00","v":"548.8"},{"time":"2023-06-26T01:14:00","v":"565.2"},{"time":"2023-06-26T01:13:00","v":"550.3"},{"time":"2023-06-26T01:12:00","v":"573.7"},{"time":"2023-06-26T01:11:00","v":"618.4"},{"time":"2023-06-26T01:10:00","v":"646.3"},{"time":"2023-06-26T01:09:00","v":"637.5"},{"time":"2023-06-26T01:08:00","v":"609.5"},{"time":"2023-06-26T01:07:00","v":"615.8"},{"time":"2023-06-26T01:06:00","v":"626.9"},{"time":"2023-06-26T01:05:00","v":"624.1"},{"time":"2023-06-26T01:04:00","v":"620.2"},{"time":"2023-06-26T01:03:00","v":"617.1"},{"time":"2023-06-26T01:02:00","v":"null"},{"time":"2023-06-26T01:01:00","v":"null"},{"time":"2023-06-26T01:00:00","v":"null"},{"time":"2023-06-26T00:59:00","v":"null"},{"time":"2023-06-26T00:58:00","v":"580.4"},{"time":"2023-06-26T00:57:00","v":"569.8"},{"time":"2023-06-26T00:56:00","v":"551.5"},{"time":"2023-06-26T00:55:00","v":"551.2"},{"time":"2023-06-26T00:54:00","v":"562.3"},{"time":"2023-06-26T00:53:00","v":"551.2"},{"time":"2023-06-26T00:52:00","v":"540.1"},{"time":"2023-06-26T00:51:00","v":"549.5"},{"time":"2023-06-26T00:50:00","v":"538.9"},{"time":"2023-06-26T00:49:00","v":"null"},{"time":"2023-06-26T00:48:00","v":"563.8"},{"time":"2023-06-26T00:47:00","v":"563.8"},{"time":"2023-06-26T00:46:00","v":"560.8"},{"time":"2023-06-26T00:45:00","v":"555.2"},{"time":"2023-06-26T00:44:00","v":"557.8"},{"time":"2023-06-26T00:43:00","v":"556.9"},{"time":"2023-06-26T00:42:00","v":"568"},{"time":"2023-06-26T00:41:00","v":"557.7"},{"time":"2023-06-26T00:40:00","v":"559.5"},{"time":"2023-06-26T00:39:00","v":"566.8"},{"time":"2023-06-26T00:38:00","v":"578.6"},{"time":"2023-06-26T00:37:00","v":"569.3"},{"time":"2023-06-26T00:36:00","v":"547.8"},{"time":"2023-06-26T00:35:00","v":"571.3"},{"time":"2023-06-26T00:34:00","v":"578.4"},{"time":"2023-06-26T00:33:00","v":"584.5"},{"time":"2023-06-26T00:32:00","v":"567.6"},{"time":"2023-06-26T00:31:00","v":"573.2"},{"time":"2023-06-26T00:30:00","v":"570.4"},{"time":"2023-06-26T00:29:00","v":"570.6"},{"time":"2023-06-26T00:28:00","v":"576.3"},{"time":"2023-06-26T00:27:00","v":"580.3"},{"time":"2023-06-26T00:26:00","v":"579.6"},{"time":"2023-06-26T00:25:00","v":"566.9"},{"time":"2023-06-26T00:24:00","v":"588.8"},{"time":"2023-06-26T00:23:00","v":"601.3"},{"time":"2023-06-26T00:22:00","v":"600.1"},{"time":"2023-06-26T00:21:00","v":"594.3"},{"time":"2023-06-26T00:20:00","v":"604.6"},{"time":"2023-06-26T00:19:00","v":"615.4"},{"time":"2023-06-26T00:18:00","v":"517.8"},{"time":"2023-06-26T00:17:00","v":"592.6"},{"time":"2023-06-26T00:16:00","v":"null"},{"time":"2023-06-26T00:15:00","v":"null"},{"time":"2023-06-26T00:14:00","v":"574.3"},{"time":"2023-06-26T00:13:00","v":"577.2"},{"time":"2023-06-26T00:12:00","v":"555.9"},{"time":"2023-06-26T00:11:00","v":"570.3"},{"time":"2023-06-26T00:10:00","v":"581.3"},{"time":"2023-06-26T00:09:00","v":"573.3"},{"time":"2023-06-26T00:08:00","v":"573.1"},{"time":"2023-06-26T00:07:00","v":"580.2"},{"time":"2023-06-26T00:06:00","v":"578"},{"time":"2023-06-26T00:05:00","v":"564.3"},{"time":"2023-06-26T00:04:00","v":"550.9"},{"time":"2023-06-26T00:03:00","v":"550.9"},{"time":"2023-06-26T00:02:00","v":"570.7"},{"time":"2023-06-26T00:01:00","v":"591.6"},{"time":"2023-06-26T00:00:00","v":"553.1"}]}