{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-06-17T00:00:00","etime":"2023-06-18T23:59:59","N":"2880","data":[{"time":"2023-06-18T23:59:00","v":"null"},{"time":"2023-06-18T23:58:00","v":"415.4"},{"time":"2023-06-18T23:57:00","v":"396.3"},{"time":"2023-06-18T23:56:00","v":"396.7"},{"time":"2023-06-18T23:55:00","v":"402.1"},{"time":"2023-06-18T23:54:00","v":"406.2"},{"time":"2023-06-18T23:53:00","v":"383.2"},{"time":"2023-06-18T23:52:00","v":"386"},{"time":"2023-06-18T23:51:00","v":"395.7"},{"time":"2023-06-18T23:50:00","v":"396.7"},{"time":"2023-06-18T23:49:00","v":"397.3"},{"time":"2023-06-18T23:48:00","v":"399.6"},{"time":"2023-06-18T23:47:00","v":"399.8"},{"time":"2023-06-18T23:46:00","v":"390.3"},{"time":"2023-06-18T23:45:00","v":"383.7"},{"time":"2023-06-18T23:44:00","v":"388.3"},{"time":"2023-06-18T23:43:00","v":"395.9"},{"time":"2023-06-18T23:42:00","v":"393.2"},{"time":"2023-06-18T23:41:00","v":"391.9"},{"time":"2023-06-18T23:40:00","v":"397.5"},{"time":"2023-06-18T23:39:00","v":"389.7"},{"time":"2023-06-18T23:38:00","v":"386.8"},{"time":"2023-06-18T23:37:00","v":"385.9"},{"time":"2023-06-18T23:36:00","v":"null"},{"time":"2023-06-18T23:35:00","v":"null"},{"time":"2023-06-18T23:34:00","v":"390.5"},{"time":"2023-06-18T23:33:00","v":"388.7"},{"time":"2023-06-18T23:32:00","v":"387.6"},{"time":"2023-06-18T23:31:00","v":"388.9"},{"time":"2023-06-18T23:30:00","v":"387"},{"time":"2023-06-18T23:29:00","v":"391.4"},{"time":"2023-06-18T23:28:00","v":"381.8"},{"time":"2023-06-18T23:27:00","v":"394.1"},{"time":"2023-06-18T23:26:00","v":"392"},{"time":"2023-06-18T23:25:00","v":"388.2"},{"time":"2023-06-18T23:24:00","v":"382.2"},{"time":"2023-06-18T23:23:00","v":"387.1"},{"time":"2023-06-18T23:22:00","v":"388.6"},{"time":"2023-06-18T23:21:00","v":"388.1"},{"time":"2023-06-18T23:20:00","v":"389"},{"time":"2023-06-18T23:19:00","v":"389.7"},{"time":"2023-06-18T23:18:00","v":"389.8"},{"time":"2023-06-18T23:17:00","v":"390.9"},{"time":"2023-06-18T23:16:00","v":"392.1"},{"time":"2023-06-18T23:15:00","v":"391.6"},{"time":"2023-06-18T23:14:00","v":"392.1"},{"time":"2023-06-18T23:13:00","v":"392.1"},{"time":"2023-06-18T23:12:00","v":"392.3"},{"time":"2023-06-18T23:11:00","v":"395.9"},{"time":"2023-06-18T23:10:00","v":"395"},{"time":"2023-06-18T23:09:00","v":"395"},{"time":"2023-06-18T23:08:00","v":"390.2"},{"time":"2023-06-18T23:07:00","v":"392.1"},{"time":"2023-06-18T23:06:00","v":"391.1"},{"time":"2023-06-18T23:05:00","v":"390.1"},{"time":"2023-06-18T23:04:00","v":"390.4"},{"time":"2023-06-18T23:03:00","v":"null"},{"time":"2023-06-18T23:02:00","v":"null"},{"time":"2023-06-18T23:01:00","v":"390.2"},{"time":"2023-06-18T23:00:00","v":"390.1"},{"time":"2023-06-18T22:59:00","v":"389.5"},{"time":"2023-06-18T22:58:00","v":"389"},{"time":"2023-06-18T22:57:00","v":"390.3"},{"time":"2023-06-18T22:56:00","v":"391.5"},{"time":"2023-06-18T22:55:00","v":"393.2"},{"time":"2023-06-18T22:54:00","v":"393.6"},{"time":"2023-06-18T22:53:00","v":"396.9"},{"time":"2023-06-18T22:52:00","v":"395.5"},{"time":"2023-06-18T22:51:00","v":"396.5"},{"time":"2023-06-18T22:50:00","v":"396.6"},{"time":"2023-06-18T22:49:00","v":"393.1"},{"time":"2023-06-18T22:48:00","v":"392.3"},{"time":"2023-06-18T22:47:00","v":"387.5"},{"time":"2023-06-18T22:46:00","v":"389.1"},{"time":"2023-06-18T22:45:00","v":"397.2"},{"time":"2023-06-18T22:44:00","v":"393.1"},{"time":"2023-06-18T22:43:00","v":"383.5"},{"time":"2023-06-18T22:42:00","v":"389.2"},{"time":"2023-06-18T22:41:00","v":"385.6"},{"time":"2023-06-18T22:40:00","v":"387.4"},{"time":"2023-06-18T22:39:00","v":"390.7"},{"time":"2023-06-18T22:38:00","v":"385.7"},{"time":"2023-06-18T22:37:00","v":"381.3"},{"time":"2023-06-18T22:36:00","v":"380.4"},{"time":"2023-06-18T22:35:00","v":"384.8"},{"time":"2023-06-18T22:34:00","v":"382.8"},{"time":"2023-06-18T22:33:00","v":"386.4"},{"time":"2023-06-18T22:32:00","v":"387"},{"time":"2023-06-18T22:31:00","v":"386.9"},{"time":"2023-06-18T22:30:00","v":"null"},{"time":"2023-06-18T22:29:00","v":"null"},{"time":"2023-06-18T22:28:00","v":"385.9"},{"time":"2023-06-18T22:27:00","v":"388.3"},{"time":"2023-06-18T22:26:00","v":"392.9"},{"time":"2023-06-18T22:25:00","v":"389.2"},{"time":"2023-06-18T22:24:00","v":"395.2"},{"time":"2023-06-18T22:23:00","v":"393.5"},{"time":"2023-06-18T22:22:00","v":"393"},{"time":"2023-06-18T22:21:00","v":"396"},{"time":"2023-06-18T22:20:00","v":"394"},{"time":"2023-06-18T22:19:00","v":"390.8"},{"time":"2023-06-18T22:18:00","v":"388.5"},{"time":"2023-06-18T22:17:00","v":"393.2"},{"time":"2023-06-18T22:16:00","v":"393.9"},{"time":"2023-06-18T22:15:00","v":"389.5"},{"time":"2023-06-18T22:14:00","v":"384.8"},{"time":"2023-06-18T22:13:00","v":"380.2"},{"time":"2023-06-18T22:12:00","v":"379"},{"time":"2023-06-18T22:11:00","v":"379.8"},{"time":"2023-06-18T22:10:00","v":"374.4"},{"time":"2023-06-18T22:09:00","v":"384.3"},{"time":"2023-06-18T22:08:00","v":"379.1"},{"time":"2023-06-18T22:07:00","v":"375.2"},{"time":"2023-06-18T22:06:00","v":"374.2"},{"time":"2023-06-18T22:05:00","v":"393.6"},{"time":"2023-06-18T22:04:00","v":"375.4"},{"time":"2023-06-18T22:03:00","v":"384.6"},{"time":"2023-06-18T22:02:00","v":"389.8"},{"time":"2023-06-18T22:01:00","v":"387.2"},{"time":"2023-06-18T22:00:00","v":"374.7"},{"time":"2023-06-18T21:59:00","v":"369.7"},{"time":"2023-06-18T21:58:00","v":"370.9"},{"time":"2023-06-18T21:57:00","v":"375.9"},{"time":"2023-06-18T21:56:00","v":"383.2"},{"time":"2023-06-18T21:55:00","v":"388.4"},{"time":"2023-06-18T21:54:00","v":"388.6"},{"time":"2023-06-18T21:53:00","v":"388.6"},{"time":"2023-06-18T21:52:00","v":"385.4"},{"time":"2023-06-18T21:51:00","v":"384.6"},{"time":"2023-06-18T21:50:00","v":"378.2"},{"time":"2023-06-18T21:49:00","v":"381.7"},{"time":"2023-06-18T21:48:00","v":"376"},{"time":"2023-06-18T21:47:00","v":"374.9"},{"time":"2023-06-18T21:46:00","v":"381.4"},{"time":"2023-06-18T21:45:00","v":"386.8"},{"time":"2023-06-18T21:44:00","v":"388.2"},{"time":"2023-06-18T21:43:00","v":"387.7"},{"time":"2023-06-18T21:42:00","v":"385.9"},{"time":"2023-06-18T21:41:00","v":"385"},{"time":"2023-06-18T21:40:00","v":"385.3"},{"time":"2023-06-18T21:39:00","v":"385.8"},{"time":"2023-06-18T21:38:00","v":"390.3"},{"time":"2023-06-18T21:37:00","v":"390"},{"time":"2023-06-18T21:36:00","v":"393.3"},{"time":"2023-06-18T21:35:00","v":"386.3"},{"time":"2023-06-18T21:34:00","v":"385"},{"time":"2023-06-18T21:33:00","v":"382.6"},{"time":"2023-06-18T21:32:00","v":"387.9"},{"time":"2023-06-18T21:31:00","v":"398.6"},{"time":"2023-06-18T21:30:00","v":"382.5"},{"time":"2023-06-18T21:29:00","v":"382.8"},{"time":"2023-06-18T21:28:00","v":"388.5"},{"time":"2023-06-18T21:27:00","v":"388.9"},{"time":"2023-06-18T21:26:00","v":"378.1"},{"time":"2023-06-18T21:25:00","v":"379"},{"time":"2023-06-18T21:24:00","v":"388.6"},{"time":"2023-06-18T21:23:00","v":"376.9"},{"time":"2023-06-18T21:22:00","v":"382.8"},{"time":"2023-06-18T21:21:00","v":"382.2"},{"time":"2023-06-18T21:20:00","v":"378.6"},{"time":"2023-06-18T21:19:00","v":"376.2"},{"time":"2023-06-18T21:18:00","v":"376.4"},{"time":"2023-06-18T21:17:00","v":"379.4"},{"time":"2023-06-18T21:16:00","v":"377.6"},{"time":"2023-06-18T21:15:00","v":"377.5"},{"time":"2023-06-18T21:14:00","v":"376.5"},{"time":"2023-06-18T21:13:00","v":"376.9"},{"time":"2023-06-18T21:12:00","v":"378"},{"time":"2023-06-18T21:11:00","v":"379.5"},{"time":"2023-06-18T21:10:00","v":"381.5"},{"time":"2023-06-18T21:09:00","v":"381.7"},{"time":"2023-06-18T21:08:00","v":"381.3"},{"time":"2023-06-18T21:07:00","v":"382.4"},{"time":"2023-06-18T21:06:00","v":"379.4"},{"time":"2023-06-18T21:05:00","v":"380.9"},{"time":"2023-06-18T21:04:00","v":"382.3"},{"time":"2023-06-18T21:03:00","v":"380.3"},{"time":"2023-06-18T21:02:00","v":"386.4"},{"time":"2023-06-18T21:01:00","v":"381.5"},{"time":"2023-06-18T21:00:00","v":"381.4"},{"time":"2023-06-18T20:59:00","v":"382.3"},{"time":"2023-06-18T20:58:00","v":"381.1"},{"time":"2023-06-18T20:57:00","v":"381.3"},{"time":"2023-06-18T20:56:00","v":"380.3"},{"time":"2023-06-18T20:55:00","v":"384.1"},{"time":"2023-06-18T20:54:00","v":"387"},{"time":"2023-06-18T20:53:00","v":"381.8"},{"time":"2023-06-18T20:52:00","v":"381.7"},{"time":"2023-06-18T20:51:00","v":"392.7"},{"time":"2023-06-18T20:50:00","v":"null"},{"time":"2023-06-18T20:49:00","v":"372.4"},{"time":"2023-06-18T20:48:00","v":"373.1"},{"time":"2023-06-18T20:47:00","v":"380.7"},{"time":"2023-06-18T20:46:00","v":"384"},{"time":"2023-06-18T20:45:00","v":"376.3"},{"time":"2023-06-18T20:44:00","v":"379"},{"time":"2023-06-18T20:43:00","v":"382"},{"time":"2023-06-18T20:42:00","v":"381.3"},{"time":"2023-06-18T20:41:00","v":"381.6"},{"time":"2023-06-18T20:40:00","v":"380.5"},{"time":"2023-06-18T20:39:00","v":"381.7"},{"time":"2023-06-18T20:38:00","v":"384.5"},{"time":"2023-06-18T20:37:00","v":"385.4"},{"time":"2023-06-18T20:36:00","v":"384.9"},{"time":"2023-06-18T20:35:00","v":"383.5"},{"time":"2023-06-18T20:34:00","v":"382.5"},{"time":"2023-06-18T20:33:00","v":"386.3"},{"time":"2023-06-18T20:32:00","v":"384.8"},{"time":"2023-06-18T20:31:00","v":"389.5"},{"time":"2023-06-18T20:30:00","v":"383.8"},{"time":"2023-06-18T20:29:00","v":"384.4"},{"time":"2023-06-18T20:28:00","v":"375.1"},{"time":"2023-06-18T20:27:00","v":"376.2"},{"time":"2023-06-18T20:26:00","v":"372.6"},{"time":"2023-06-18T20:25:00","v":"375.9"},{"time":"2023-06-18T20:24:00","v":"389.3"},{"time":"2023-06-18T20:23:00","v":"396.4"},{"time":"2023-06-18T20:22:00","v":"396.5"},{"time":"2023-06-18T20:21:00","v":"391.8"},{"time":"2023-06-18T20:20:00","v":"386"},{"time":"2023-06-18T20:19:00","v":"394.1"},{"time":"2023-06-18T20:18:00","v":"411.1"},{"time":"2023-06-18T20:17:00","v":"null"},{"time":"2023-06-18T20:16:00","v":"382.4"},{"time":"2023-06-18T20:15:00","v":"382.5"},{"time":"2023-06-18T20:14:00","v":"387.3"},{"time":"2023-06-18T20:13:00","v":"397.2"},{"time":"2023-06-18T20:12:00","v":"378.9"},{"time":"2023-06-18T20:11:00","v":"390.6"},{"time":"2023-06-18T20:10:00","v":"390.4"},{"time":"2023-06-18T20:09:00","v":"393.5"},{"time":"2023-06-18T20:08:00","v":"380.7"},{"time":"2023-06-18T20:07:00","v":"383.5"},{"time":"2023-06-18T20:06:00","v":"388.1"},{"time":"2023-06-18T20:05:00","v":"383.3"},{"time":"2023-06-18T20:04:00","v":"384.9"},{"time":"2023-06-18T20:03:00","v":"385.2"},{"time":"2023-06-18T20:02:00","v":"384.3"},{"time":"2023-06-18T20:01:00","v":"384.8"},{"time":"2023-06-18T20:00:00","v":"385.9"},{"time":"2023-06-18T19:59:00","v":"383.9"},{"time":"2023-06-18T19:58:00","v":"385.1"},{"time":"2023-06-18T19:57:00","v":"384.7"},{"time":"2023-06-18T19:56:00","v":"383.6"},{"time":"2023-06-18T19:55:00","v":"381.2"},{"time":"2023-06-18T19:54:00","v":"383.4"},{"time":"2023-06-18T19:53:00","v":"383.9"},{"time":"2023-06-18T19:52:00","v":"384.3"},{"time":"2023-06-18T19:51:00","v":"384.4"},{"time":"2023-06-18T19:50:00","v":"385.5"},{"time":"2023-06-18T19:49:00","v":"386.1"},{"time":"2023-06-18T19:48:00","v":"385.6"},{"time":"2023-06-18T19:47:00","v":"385.9"},{"time":"2023-06-18T19:46:00","v":"384.5"},{"time":"2023-06-18T19:45:00","v":"385.1"},{"time":"2023-06-18T19:44:00","v":"null"},{"time":"2023-06-18T19:43:00","v":"null"},{"time":"2023-06-18T19:42:00","v":"389.1"},{"time":"2023-06-18T19:41:00","v":"388.7"},{"time":"2023-06-18T19:40:00","v":"388.8"},{"time":"2023-06-18T19:39:00","v":"386"},{"time":"2023-06-18T19:38:00","v":"382.3"},{"time":"2023-06-18T19:37:00","v":"385.1"},{"time":"2023-06-18T19:36:00","v":"390.2"},{"time":"2023-06-18T19:35:00","v":"382.9"},{"time":"2023-06-18T19:34:00","v":"382.4"},{"time":"2023-06-18T19:33:00","v":"391.2"},{"time":"2023-06-18T19:32:00","v":"391.4"},{"time":"2023-06-18T19:31:00","v":"386.5"},{"time":"2023-06-18T19:30:00","v":"381.2"},{"time":"2023-06-18T19:29:00","v":"387.2"},{"time":"2023-06-18T19:28:00","v":"386.1"},{"time":"2023-06-18T19:27:00","v":"null"},{"time":"2023-06-18T19:26:00","v":"387.8"},{"time":"2023-06-18T19:25:00","v":"390.3"},{"time":"2023-06-18T19:24:00","v":"386"},{"time":"2023-06-18T19:23:00","v":"385"},{"time":"2023-06-18T19:22:00","v":"384"},{"time":"2023-06-18T19:21:00","v":"385.3"},{"time":"2023-06-18T19:20:00","v":"386.4"},{"time":"2023-06-18T19:19:00","v":"385.5"},{"time":"2023-06-18T19:18:00","v":"385.8"},{"time":"2023-06-18T19:17:00","v":"386.1"},{"time":"2023-06-18T19:16:00","v":"384.5"},{"time":"2023-06-18T19:15:00","v":"384.7"},{"time":"2023-06-18T19:14:00","v":"386.8"},{"time":"2023-06-18T19:13:00","v":"389.3"},{"time":"2023-06-18T19:12:00","v":"391.4"},{"time":"2023-06-18T19:11:00","v":"null"},{"time":"2023-06-18T19:10:00","v":"null"},{"time":"2023-06-18T19:09:00","v":"385"},{"time":"2023-06-18T19:08:00","v":"387.7"},{"time":"2023-06-18T19:07:00","v":"390.2"},{"time":"2023-06-18T19:06:00","v":"390.5"},{"time":"2023-06-18T19:05:00","v":"390"},{"time":"2023-06-18T19:04:00","v":"390.4"},{"time":"2023-06-18T19:03:00","v":"386.2"},{"time":"2023-06-18T19:02:00","v":"386.1"},{"time":"2023-06-18T19:01:00","v":"390"},{"time":"2023-06-18T19:00:00","v":"null"},{"time":"2023-06-18T18:59:00","v":"null"},{"time":"2023-06-18T18:58:00","v":"396.3"},{"time":"2023-06-18T18:57:00","v":"391.2"},{"time":"2023-06-18T18:56:00","v":"392.4"},{"time":"2023-06-18T18:55:00","v":"396.5"},{"time":"2023-06-18T18:54:00","v":"382.1"},{"time":"2023-06-18T18:53:00","v":"386.5"},{"time":"2023-06-18T18:52:00","v":"389"},{"time":"2023-06-18T18:51:00","v":"389.9"},{"time":"2023-06-18T18:50:00","v":"387.6"},{"time":"2023-06-18T18:49:00","v":"389.2"},{"time":"2023-06-18T18:48:00","v":"392.4"},{"time":"2023-06-18T18:47:00","v":"391.5"},{"time":"2023-06-18T18:46:00","v":"389.7"},{"time":"2023-06-18T18:45:00","v":"389.1"},{"time":"2023-06-18T18:44:00","v":"388"},{"time":"2023-06-18T18:43:00","v":"387.4"},{"time":"2023-06-18T18:42:00","v":"388.2"},{"time":"2023-06-18T18:41:00","v":"387.8"},{"time":"2023-06-18T18:40:00","v":"389"},{"time":"2023-06-18T18:39:00","v":"391.1"},{"time":"2023-06-18T18:38:00","v":"390.9"},{"time":"2023-06-18T18:37:00","v":"null"},{"time":"2023-06-18T18:36:00","v":"388.7"},{"time":"2023-06-18T18:35:00","v":"390.8"},{"time":"2023-06-18T18:34:00","v":"390.4"},{"time":"2023-06-18T18:33:00","v":"389.8"},{"time":"2023-06-18T18:32:00","v":"389.2"},{"time":"2023-06-18T18:31:00","v":"388.7"},{"time":"2023-06-18T18:30:00","v":"388.7"},{"time":"2023-06-18T18:29:00","v":"390.1"},{"time":"2023-06-18T18:28:00","v":"392.3"},{"time":"2023-06-18T18:27:00","v":"392.7"},{"time":"2023-06-18T18:26:00","v":"392.7"},{"time":"2023-06-18T18:25:00","v":"393.4"},{"time":"2023-06-18T18:24:00","v":"391.6"},{"time":"2023-06-18T18:23:00","v":"390.4"},{"time":"2023-06-18T18:22:00","v":"399.7"},{"time":"2023-06-18T18:21:00","v":"390.8"},{"time":"2023-06-18T18:20:00","v":"390.6"},{"time":"2023-06-18T18:19:00","v":"391.3"},{"time":"2023-06-18T18:18:00","v":"396"},{"time":"2023-06-18T18:17:00","v":"385.6"},{"time":"2023-06-18T18:16:00","v":"385.9"},{"time":"2023-06-18T18:15:00","v":"391.2"},{"time":"2023-06-18T18:14:00","v":"393.1"},{"time":"2023-06-18T18:13:00","v":"389.6"},{"time":"2023-06-18T18:12:00","v":"386.4"},{"time":"2023-06-18T18:11:00","v":"392.6"},{"time":"2023-06-18T18:10:00","v":"394.1"},{"time":"2023-06-18T18:09:00","v":"385.8"},{"time":"2023-06-18T18:08:00","v":"388.8"},{"time":"2023-06-18T18:07:00","v":"386.5"},{"time":"2023-06-18T18:06:00","v":"387.3"},{"time":"2023-06-18T18:05:00","v":"388.7"},{"time":"2023-06-18T18:04:00","v":"388.8"},{"time":"2023-06-18T18:03:00","v":"387.1"},{"time":"2023-06-18T18:02:00","v":"388.4"},{"time":"2023-06-18T18:01:00","v":"388.8"},{"time":"2023-06-18T18:00:00","v":"389.7"},{"time":"2023-06-18T17:59:00","v":"391.1"},{"time":"2023-06-18T17:58:00","v":"389.6"},{"time":"2023-06-18T17:57:00","v":"389.1"},{"time":"2023-06-18T17:56:00","v":"391.3"},{"time":"2023-06-18T17:55:00","v":"390.5"},{"time":"2023-06-18T17:54:00","v":"389.2"},{"time":"2023-06-18T17:53:00","v":"389.4"},{"time":"2023-06-18T17:52:00","v":"390.7"},{"time":"2023-06-18T17:51:00","v":"389.7"},{"time":"2023-06-18T17:50:00","v":"391.4"},{"time":"2023-06-18T17:49:00","v":"391"},{"time":"2023-06-18T17:48:00","v":"389.2"},{"time":"2023-06-18T17:47:00","v":"389.5"},{"time":"2023-06-18T17:46:00","v":"392.9"},{"time":"2023-06-18T17:45:00","v":"399.5"},{"time":"2023-06-18T17:44:00","v":"396.5"},{"time":"2023-06-18T17:43:00","v":"398"},{"time":"2023-06-18T17:42:00","v":"398.2"},{"time":"2023-06-18T17:41:00","v":"393.7"},{"time":"2023-06-18T17:40:00","v":"393.7"},{"time":"2023-06-18T17:39:00","v":"396.7"},{"time":"2023-06-18T17:38:00","v":"400.4"},{"time":"2023-06-18T17:37:00","v":"394.9"},{"time":"2023-06-18T17:36:00","v":"389.1"},{"time":"2023-06-18T17:35:00","v":"393.5"},{"time":"2023-06-18T17:34:00","v":"393"},{"time":"2023-06-18T17:33:00","v":"397.2"},{"time":"2023-06-18T17:32:00","v":"null"},{"time":"2023-06-18T17:31:00","v":"null"},{"time":"2023-06-18T17:30:00","v":"392.6"},{"time":"2023-06-18T17:29:00","v":"391.5"},{"time":"2023-06-18T17:28:00","v":"390.7"},{"time":"2023-06-18T17:27:00","v":"389"},{"time":"2023-06-18T17:26:00","v":"387.2"},{"time":"2023-06-18T17:25:00","v":"388.3"},{"time":"2023-06-18T17:24:00","v":"390.6"},{"time":"2023-06-18T17:23:00","v":"390.5"},{"time":"2023-06-18T17:22:00","v":"389.9"},{"time":"2023-06-18T17:21:00","v":"388.4"},{"time":"2023-06-18T17:20:00","v":"389.7"},{"time":"2023-06-18T17:19:00","v":"390.1"},{"time":"2023-06-18T17:18:00","v":"389.6"},{"time":"2023-06-18T17:17:00","v":"391.8"},{"time":"2023-06-18T17:16:00","v":"391.9"},{"time":"2023-06-18T17:15:00","v":"390.3"},{"time":"2023-06-18T17:14:00","v":"391.1"},{"time":"2023-06-18T17:13:00","v":"390.4"},{"time":"2023-06-18T17:12:00","v":"389.6"},{"time":"2023-06-18T17:11:00","v":"387"},{"time":"2023-06-18T17:10:00","v":"387.2"},{"time":"2023-06-18T17:09:00","v":"389"},{"time":"2023-06-18T17:08:00","v":"388.6"},{"time":"2023-06-18T17:07:00","v":"389.4"},{"time":"2023-06-18T17:06:00","v":"389.3"},{"time":"2023-06-18T17:05:00","v":"389.3"},{"time":"2023-06-18T17:04:00","v":"398.7"},{"time":"2023-06-18T17:03:00","v":"389"},{"time":"2023-06-18T17:02:00","v":"391.3"},{"time":"2023-06-18T17:01:00","v":"390"},{"time":"2023-06-18T17:00:00","v":"391.7"},{"time":"2023-06-18T16:59:00","v":"387.7"},{"time":"2023-06-18T16:58:00","v":"386.7"},{"time":"2023-06-18T16:57:00","v":"392.4"},{"time":"2023-06-18T16:56:00","v":"389.6"},{"time":"2023-06-18T16:55:00","v":"388.3"},{"time":"2023-06-18T16:54:00","v":"389.6"},{"time":"2023-06-18T16:53:00","v":"392.1"},{"time":"2023-06-18T16:52:00","v":"390.8"},{"time":"2023-06-18T16:51:00","v":"386.8"},{"time":"2023-06-18T16:50:00","v":"392.7"},{"time":"2023-06-18T16:49:00","v":"391.6"},{"time":"2023-06-18T16:48:00","v":"390.9"},{"time":"2023-06-18T16:47:00","v":"392.3"},{"time":"2023-06-18T16:46:00","v":"393"},{"time":"2023-06-18T16:45:00","v":"396.6"},{"time":"2023-06-18T16:44:00","v":"399"},{"time":"2023-06-18T16:43:00","v":"400.8"},{"time":"2023-06-18T16:42:00","v":"395.4"},{"time":"2023-06-18T16:41:00","v":"394"},{"time":"2023-06-18T16:40:00","v":"393.9"},{"time":"2023-06-18T16:39:00","v":"392.3"},{"time":"2023-06-18T16:38:00","v":"394.6"},{"time":"2023-06-18T16:37:00","v":"400.1"},{"time":"2023-06-18T16:36:00","v":"402.7"},{"time":"2023-06-18T16:35:00","v":"393.7"},{"time":"2023-06-18T16:34:00","v":"392.9"},{"time":"2023-06-18T16:33:00","v":"390.8"},{"time":"2023-06-18T16:32:00","v":"395.9"},{"time":"2023-06-18T16:31:00","v":"391.4"},{"time":"2023-06-18T16:30:00","v":"393.3"},{"time":"2023-06-18T16:29:00","v":"396"},{"time":"2023-06-18T16:28:00","v":"380.4"},{"time":"2023-06-18T16:27:00","v":"378.5"},{"time":"2023-06-18T16:26:00","v":"381.4"},{"time":"2023-06-18T16:25:00","v":"382.3"},{"time":"2023-06-18T16:24:00","v":"null"},{"time":"2023-06-18T16:23:00","v":"379.3"},{"time":"2023-06-18T16:22:00","v":"382.4"},{"time":"2023-06-18T16:21:00","v":"383.9"},{"time":"2023-06-18T16:20:00","v":"382.5"},{"time":"2023-06-18T16:19:00","v":"385"},{"time":"2023-06-18T16:18:00","v":"385.8"},{"time":"2023-06-18T16:17:00","v":"384"},{"time":"2023-06-18T16:16:00","v":"382.7"},{"time":"2023-06-18T16:15:00","v":"383.9"},{"time":"2023-06-18T16:14:00","v":"383"},{"time":"2023-06-18T16:13:00","v":"384"},{"time":"2023-06-18T16:12:00","v":"382.5"},{"time":"2023-06-18T16:11:00","v":"384.3"},{"time":"2023-06-18T16:10:00","v":"384.5"},{"time":"2023-06-18T16:09:00","v":"386"},{"time":"2023-06-18T16:08:00","v":"387.3"},{"time":"2023-06-18T16:07:00","v":"387.4"},{"time":"2023-06-18T16:06:00","v":"387.7"},{"time":"2023-06-18T16:05:00","v":"388.5"},{"time":"2023-06-18T16:04:00","v":"388.1"},{"time":"2023-06-18T16:03:00","v":"385.6"},{"time":"2023-06-18T16:02:00","v":"383.7"},{"time":"2023-06-18T16:01:00","v":"385"},{"time":"2023-06-18T16:00:00","v":"386.7"},{"time":"2023-06-18T15:59:00","v":"385.5"},{"time":"2023-06-18T15:58:00","v":"385.5"},{"time":"2023-06-18T15:57:00","v":"382.9"},{"time":"2023-06-18T15:56:00","v":"383.6"},{"time":"2023-06-18T15:55:00","v":"382.8"},{"time":"2023-06-18T15:54:00","v":"381.5"},{"time":"2023-06-18T15:53:00","v":"382.5"},{"time":"2023-06-18T15:52:00","v":"383.1"},{"time":"2023-06-18T15:51:00","v":"null"},{"time":"2023-06-18T15:50:00","v":"387"},{"time":"2023-06-18T15:49:00","v":"387.1"},{"time":"2023-06-18T15:48:00","v":"387.7"},{"time":"2023-06-18T15:47:00","v":"388.5"},{"time":"2023-06-18T15:46:00","v":"388.4"},{"time":"2023-06-18T15:45:00","v":"386.2"},{"time":"2023-06-18T15:44:00","v":"386.2"},{"time":"2023-06-18T15:43:00","v":"385.9"},{"time":"2023-06-18T15:42:00","v":"387.4"},{"time":"2023-06-18T15:41:00","v":"385.3"},{"time":"2023-06-18T15:40:00","v":"385"},{"time":"2023-06-18T15:39:00","v":"382.6"},{"time":"2023-06-18T15:38:00","v":"383"},{"time":"2023-06-18T15:37:00","v":"382.9"},{"time":"2023-06-18T15:36:00","v":"384.3"},{"time":"2023-06-18T15:35:00","v":"384.3"},{"time":"2023-06-18T15:34:00","v":"384.4"},{"time":"2023-06-18T15:33:00","v":"384.8"},{"time":"2023-06-18T15:32:00","v":"383.7"},{"time":"2023-06-18T15:31:00","v":"383.2"},{"time":"2023-06-18T15:30:00","v":"383.4"},{"time":"2023-06-18T15:29:00","v":"384.2"},{"time":"2023-06-18T15:28:00","v":"385.2"},{"time":"2023-06-18T15:27:00","v":"383.4"},{"time":"2023-06-18T15:26:00","v":"382.2"},{"time":"2023-06-18T15:25:00","v":"382.8"},{"time":"2023-06-18T15:24:00","v":"383.9"},{"time":"2023-06-18T15:23:00","v":"382.3"},{"time":"2023-06-18T15:22:00","v":"383.4"},{"time":"2023-06-18T15:21:00","v":"382.7"},{"time":"2023-06-18T15:20:00","v":"382.9"},{"time":"2023-06-18T15:19:00","v":"383.4"},{"time":"2023-06-18T15:18:00","v":"null"},{"time":"2023-06-18T15:17:00","v":"null"},{"time":"2023-06-18T15:16:00","v":"387.9"},{"time":"2023-06-18T15:15:00","v":"388.9"},{"time":"2023-06-18T15:14:00","v":"386.1"},{"time":"2023-06-18T15:13:00","v":"389.6"},{"time":"2023-06-18T15:12:00","v":"388.6"},{"time":"2023-06-18T15:11:00","v":"393.6"},{"time":"2023-06-18T15:10:00","v":"394.7"},{"time":"2023-06-18T15:09:00","v":"395.7"},{"time":"2023-06-18T15:08:00","v":"393.9"},{"time":"2023-06-18T15:07:00","v":"390.9"},{"time":"2023-06-18T15:06:00","v":"390.6"},{"time":"2023-06-18T15:05:00","v":"392.7"},{"time":"2023-06-18T15:04:00","v":"391.3"},{"time":"2023-06-18T15:03:00","v":"389"},{"time":"2023-06-18T15:02:00","v":"387.3"},{"time":"2023-06-18T15:01:00","v":"389"},{"time":"2023-06-18T15:00:00","v":"392.9"},{"time":"2023-06-18T14:59:00","v":"393.1"},{"time":"2023-06-18T14:58:00","v":"392.3"},{"time":"2023-06-18T14:57:00","v":"385.9"},{"time":"2023-06-18T14:56:00","v":"380.7"},{"time":"2023-06-18T14:55:00","v":"380.9"},{"time":"2023-06-18T14:54:00","v":"381.3"},{"time":"2023-06-18T14:53:00","v":"382"},{"time":"2023-06-18T14:52:00","v":"379.3"},{"time":"2023-06-18T14:51:00","v":"378"},{"time":"2023-06-18T14:50:00","v":"395.2"},{"time":"2023-06-18T14:49:00","v":"395.2"},{"time":"2023-06-18T14:48:00","v":"391.4"},{"time":"2023-06-18T14:47:00","v":"390.6"},{"time":"2023-06-18T14:46:00","v":"390.5"},{"time":"2023-06-18T14:45:00","v":"null"},{"time":"2023-06-18T14:44:00","v":"null"},{"time":"2023-06-18T14:43:00","v":"393.2"},{"time":"2023-06-18T14:42:00","v":"393.3"},{"time":"2023-06-18T14:41:00","v":"393"},{"time":"2023-06-18T14:40:00","v":"393.4"},{"time":"2023-06-18T14:39:00","v":"391.8"},{"time":"2023-06-18T14:38:00","v":"390.5"},{"time":"2023-06-18T14:37:00","v":"389.1"},{"time":"2023-06-18T14:36:00","v":"390.2"},{"time":"2023-06-18T14:35:00","v":"390"},{"time":"2023-06-18T14:34:00","v":"387"},{"time":"2023-06-18T14:33:00","v":"385.6"},{"time":"2023-06-18T14:32:00","v":"385.6"},{"time":"2023-06-18T14:31:00","v":"385.1"},{"time":"2023-06-18T14:30:00","v":"384.7"},{"time":"2023-06-18T14:29:00","v":"386.1"},{"time":"2023-06-18T14:28:00","v":"386.8"},{"time":"2023-06-18T14:27:00","v":"385"},{"time":"2023-06-18T14:26:00","v":"385"},{"time":"2023-06-18T14:25:00","v":"383.5"},{"time":"2023-06-18T14:24:00","v":"383.3"},{"time":"2023-06-18T14:23:00","v":"387.7"},{"time":"2023-06-18T14:22:00","v":"388.4"},{"time":"2023-06-18T14:21:00","v":"387.2"},{"time":"2023-06-18T14:20:00","v":"384.4"},{"time":"2023-06-18T14:19:00","v":"389.7"},{"time":"2023-06-18T14:18:00","v":"392"},{"time":"2023-06-18T14:17:00","v":"392.7"},{"time":"2023-06-18T14:16:00","v":"392.1"},{"time":"2023-06-18T14:15:00","v":"391.9"},{"time":"2023-06-18T14:14:00","v":"390.9"},{"time":"2023-06-18T14:13:00","v":"389.5"},{"time":"2023-06-18T14:12:00","v":"null"},{"time":"2023-06-18T14:11:00","v":"null"},{"time":"2023-06-18T14:10:00","v":"389.9"},{"time":"2023-06-18T14:09:00","v":"391.3"},{"time":"2023-06-18T14:08:00","v":"390.2"},{"time":"2023-06-18T14:07:00","v":"389.6"},{"time":"2023-06-18T14:06:00","v":"391.9"},{"time":"2023-06-18T14:05:00","v":"392.3"},{"time":"2023-06-18T14:04:00","v":"393.7"},{"time":"2023-06-18T14:03:00","v":"393.1"},{"time":"2023-06-18T14:02:00","v":"391.1"},{"time":"2023-06-18T14:01:00","v":"392.1"},{"time":"2023-06-18T14:00:00","v":"391.6"},{"time":"2023-06-18T13:59:00","v":"391"},{"time":"2023-06-18T13:58:00","v":"391.1"},{"time":"2023-06-18T13:57:00","v":"390.6"},{"time":"2023-06-18T13:56:00","v":"390.4"},{"time":"2023-06-18T13:55:00","v":"390.5"},{"time":"2023-06-18T13:54:00","v":"389"},{"time":"2023-06-18T13:53:00","v":"387.3"},{"time":"2023-06-18T13:52:00","v":"388.1"},{"time":"2023-06-18T13:51:00","v":"385.8"},{"time":"2023-06-18T13:50:00","v":"389.9"},{"time":"2023-06-18T13:49:00","v":"387.3"},{"time":"2023-06-18T13:48:00","v":"385.7"},{"time":"2023-06-18T13:47:00","v":"386.9"},{"time":"2023-06-18T13:46:00","v":"385.7"},{"time":"2023-06-18T13:45:00","v":"385.9"},{"time":"2023-06-18T13:44:00","v":"387.1"},{"time":"2023-06-18T13:43:00","v":"386.5"},{"time":"2023-06-18T13:42:00","v":"384.4"},{"time":"2023-06-18T13:41:00","v":"381.8"},{"time":"2023-06-18T13:40:00","v":"379.9"},{"time":"2023-06-18T13:39:00","v":"null"},{"time":"2023-06-18T13:38:00","v":"null"},{"time":"2023-06-18T13:37:00","v":"379.3"},{"time":"2023-06-18T13:36:00","v":"382.6"},{"time":"2023-06-18T13:35:00","v":"382.1"},{"time":"2023-06-18T13:34:00","v":"null"},{"time":"2023-06-18T13:33:00","v":"null"},{"time":"2023-06-18T13:32:00","v":"377.4"},{"time":"2023-06-18T13:31:00","v":"367.5"},{"time":"2023-06-18T13:30:00","v":"379.2"},{"time":"2023-06-18T13:29:00","v":"382.3"},{"time":"2023-06-18T13:28:00","v":"383.4"},{"time":"2023-06-18T13:27:00","v":"383.6"},{"time":"2023-06-18T13:26:00","v":"382.2"},{"time":"2023-06-18T13:25:00","v":"381.9"},{"time":"2023-06-18T13:24:00","v":"382.3"},{"time":"2023-06-18T13:23:00","v":"382.6"},{"time":"2023-06-18T13:22:00","v":"382.1"},{"time":"2023-06-18T13:21:00","v":"381"},{"time":"2023-06-18T13:20:00","v":"380.2"},{"time":"2023-06-18T13:19:00","v":"379.1"},{"time":"2023-06-18T13:18:00","v":"382.6"},{"time":"2023-06-18T13:17:00","v":"382.6"},{"time":"2023-06-18T13:16:00","v":"382.6"},{"time":"2023-06-18T13:15:00","v":"383.1"},{"time":"2023-06-18T13:14:00","v":"384.9"},{"time":"2023-06-18T13:13:00","v":"386.2"},{"time":"2023-06-18T13:12:00","v":"384.8"},{"time":"2023-06-18T13:11:00","v":"383.3"},{"time":"2023-06-18T13:10:00","v":"381.1"},{"time":"2023-06-18T13:09:00","v":"377.9"},{"time":"2023-06-18T13:08:00","v":"376.7"},{"time":"2023-06-18T13:07:00","v":"377.2"},{"time":"2023-06-18T13:06:00","v":"378.1"},{"time":"2023-06-18T13:05:00","v":"378.1"},{"time":"2023-06-18T13:04:00","v":"376.6"},{"time":"2023-06-18T13:03:00","v":"365.1"},{"time":"2023-06-18T13:02:00","v":"373.5"},{"time":"2023-06-18T13:01:00","v":"null"},{"time":"2023-06-18T13:00:00","v":"null"},{"time":"2023-06-18T12:59:00","v":"null"},{"time":"2023-06-18T12:58:00","v":"382.5"},{"time":"2023-06-18T12:57:00","v":"374.9"},{"time":"2023-06-18T12:56:00","v":"378.5"},{"time":"2023-06-18T12:55:00","v":"384.3"},{"time":"2023-06-18T12:54:00","v":"385.3"},{"time":"2023-06-18T12:53:00","v":"384.6"},{"time":"2023-06-18T12:52:00","v":"384.2"},{"time":"2023-06-18T12:51:00","v":"385.5"},{"time":"2023-06-18T12:50:00","v":"387.2"},{"time":"2023-06-18T12:49:00","v":"386.4"},{"time":"2023-06-18T12:48:00","v":"388"},{"time":"2023-06-18T12:47:00","v":"384"},{"time":"2023-06-18T12:46:00","v":"387"},{"time":"2023-06-18T12:45:00","v":"383.9"},{"time":"2023-06-18T12:44:00","v":"383"},{"time":"2023-06-18T12:43:00","v":"384.5"},{"time":"2023-06-18T12:42:00","v":"384.4"},{"time":"2023-06-18T12:41:00","v":"382"},{"time":"2023-06-18T12:40:00","v":"381.3"},{"time":"2023-06-18T12:39:00","v":"381.1"},{"time":"2023-06-18T12:38:00","v":"383.2"},{"time":"2023-06-18T12:37:00","v":"387.7"},{"time":"2023-06-18T12:36:00","v":"392.4"},{"time":"2023-06-18T12:35:00","v":"393.2"},{"time":"2023-06-18T12:34:00","v":"385.9"},{"time":"2023-06-18T12:33:00","v":"388.3"},{"time":"2023-06-18T12:32:00","v":"388.1"},{"time":"2023-06-18T12:31:00","v":"385.1"},{"time":"2023-06-18T12:30:00","v":"384.3"},{"time":"2023-06-18T12:29:00","v":"384.1"},{"time":"2023-06-18T12:28:00","v":"384.5"},{"time":"2023-06-18T12:27:00","v":"385.4"},{"time":"2023-06-18T12:26:00","v":"385.4"},{"time":"2023-06-18T12:25:00","v":"386.6"},{"time":"2023-06-18T12:24:00","v":"387.4"},{"time":"2023-06-18T12:23:00","v":"386.8"},{"time":"2023-06-18T12:22:00","v":"386.9"},{"time":"2023-06-18T12:21:00","v":"387"},{"time":"2023-06-18T12:20:00","v":"387.2"},{"time":"2023-06-18T12:19:00","v":"389.4"},{"time":"2023-06-18T12:18:00","v":"389.9"},{"time":"2023-06-18T12:17:00","v":"390.5"},{"time":"2023-06-18T12:16:00","v":"388"},{"time":"2023-06-18T12:15:00","v":"387.2"},{"time":"2023-06-18T12:14:00","v":"384.3"},{"time":"2023-06-18T12:13:00","v":"384.1"},{"time":"2023-06-18T12:12:00","v":"385.2"},{"time":"2023-06-18T12:11:00","v":"388.2"},{"time":"2023-06-18T12:10:00","v":"389.8"},{"time":"2023-06-18T12:09:00","v":"388.5"},{"time":"2023-06-18T12:08:00","v":"387"},{"time":"2023-06-18T12:07:00","v":"386.4"},{"time":"2023-06-18T12:06:00","v":"389.4"},{"time":"2023-06-18T12:05:00","v":"390.4"},{"time":"2023-06-18T12:04:00","v":"386.8"},{"time":"2023-06-18T12:03:00","v":"384.6"},{"time":"2023-06-18T12:02:00","v":"381"},{"time":"2023-06-18T12:01:00","v":"382.6"},{"time":"2023-06-18T12:00:00","v":"380.3"},{"time":"2023-06-18T11:59:00","v":"380.2"},{"time":"2023-06-18T11:58:00","v":"378.3"},{"time":"2023-06-18T11:57:00","v":"377.5"},{"time":"2023-06-18T11:56:00","v":"383.6"},{"time":"2023-06-18T11:55:00","v":"382.7"},{"time":"2023-06-18T11:54:00","v":"381.3"},{"time":"2023-06-18T11:53:00","v":"381.5"},{"time":"2023-06-18T11:52:00","v":"378.1"},{"time":"2023-06-18T11:51:00","v":"378.2"},{"time":"2023-06-18T11:50:00","v":"379.6"},{"time":"2023-06-18T11:49:00","v":"379.8"},{"time":"2023-06-18T11:48:00","v":"381.5"},{"time":"2023-06-18T11:47:00","v":"382.7"},{"time":"2023-06-18T11:46:00","v":"383"},{"time":"2023-06-18T11:45:00","v":"384.7"},{"time":"2023-06-18T11:44:00","v":"384.6"},{"time":"2023-06-18T11:43:00","v":"384.3"},{"time":"2023-06-18T11:42:00","v":"384.1"},{"time":"2023-06-18T11:41:00","v":"385.2"},{"time":"2023-06-18T11:40:00","v":"383.4"},{"time":"2023-06-18T11:39:00","v":"381.6"},{"time":"2023-06-18T11:38:00","v":"382.5"},{"time":"2023-06-18T11:37:00","v":"383.9"},{"time":"2023-06-18T11:36:00","v":"383.2"},{"time":"2023-06-18T11:35:00","v":"384.3"},{"time":"2023-06-18T11:34:00","v":"384.9"},{"time":"2023-06-18T11:33:00","v":"385.3"},{"time":"2023-06-18T11:32:00","v":"386.8"},{"time":"2023-06-18T11:31:00","v":"387"},{"time":"2023-06-18T11:30:00","v":"388.5"},{"time":"2023-06-18T11:29:00","v":"386.9"},{"time":"2023-06-18T11:28:00","v":"384.9"},{"time":"2023-06-18T11:27:00","v":"null"},{"time":"2023-06-18T11:26:00","v":"384.4"},{"time":"2023-06-18T11:25:00","v":"383.2"},{"time":"2023-06-18T11:24:00","v":"383.5"},{"time":"2023-06-18T11:23:00","v":"383.3"},{"time":"2023-06-18T11:22:00","v":"384.5"},{"time":"2023-06-18T11:21:00","v":"385.4"},{"time":"2023-06-18T11:20:00","v":"386.9"},{"time":"2023-06-18T11:19:00","v":"386.4"},{"time":"2023-06-18T11:18:00","v":"386.8"},{"time":"2023-06-18T11:17:00","v":"387.1"},{"time":"2023-06-18T11:16:00","v":"386"},{"time":"2023-06-18T11:15:00","v":"386.4"},{"time":"2023-06-18T11:14:00","v":"386.3"},{"time":"2023-06-18T11:13:00","v":"388.6"},{"time":"2023-06-18T11:12:00","v":"388.8"},{"time":"2023-06-18T11:11:00","v":"389"},{"time":"2023-06-18T11:10:00","v":"388.6"},{"time":"2023-06-18T11:09:00","v":"393"},{"time":"2023-06-18T11:08:00","v":"390.5"},{"time":"2023-06-18T11:07:00","v":"390.1"},{"time":"2023-06-18T11:06:00","v":"390.1"},{"time":"2023-06-18T11:05:00","v":"390.3"},{"time":"2023-06-18T11:04:00","v":"391.5"},{"time":"2023-06-18T11:03:00","v":"394.1"},{"time":"2023-06-18T11:02:00","v":"394.3"},{"time":"2023-06-18T11:01:00","v":"392.4"},{"time":"2023-06-18T11:00:00","v":"391.2"},{"time":"2023-06-18T10:59:00","v":"389.5"},{"time":"2023-06-18T10:58:00","v":"388.6"},{"time":"2023-06-18T10:57:00","v":"389.7"},{"time":"2023-06-18T10:56:00","v":"391.1"},{"time":"2023-06-18T10:55:00","v":"390.1"},{"time":"2023-06-18T10:54:00","v":"null"},{"time":"2023-06-18T10:53:00","v":"392.4"},{"time":"2023-06-18T10:52:00","v":"392"},{"time":"2023-06-18T10:51:00","v":"393.5"},{"time":"2023-06-18T10:50:00","v":"393.7"},{"time":"2023-06-18T10:49:00","v":"393.7"},{"time":"2023-06-18T10:48:00","v":"394.1"},{"time":"2023-06-18T10:47:00","v":"394.6"},{"time":"2023-06-18T10:46:00","v":"394.2"},{"time":"2023-06-18T10:45:00","v":"393.8"},{"time":"2023-06-18T10:44:00","v":"393.7"},{"time":"2023-06-18T10:43:00","v":"393"},{"time":"2023-06-18T10:42:00","v":"393.3"},{"time":"2023-06-18T10:41:00","v":"392.5"},{"time":"2023-06-18T10:40:00","v":"396.8"},{"time":"2023-06-18T10:39:00","v":"396.2"},{"time":"2023-06-18T10:38:00","v":"395.6"},{"time":"2023-06-18T10:37:00","v":"395.4"},{"time":"2023-06-18T10:36:00","v":"394.6"},{"time":"2023-06-18T10:35:00","v":"391"},{"time":"2023-06-18T10:34:00","v":"388.8"},{"time":"2023-06-18T10:33:00","v":"388.9"},{"time":"2023-06-18T10:32:00","v":"389.8"},{"time":"2023-06-18T10:31:00","v":"389.5"},{"time":"2023-06-18T10:30:00","v":"390.4"},{"time":"2023-06-18T10:29:00","v":"391.4"},{"time":"2023-06-18T10:28:00","v":"391.1"},{"time":"2023-06-18T10:27:00","v":"392.1"},{"time":"2023-06-18T10:26:00","v":"392.5"},{"time":"2023-06-18T10:25:00","v":"394.2"},{"time":"2023-06-18T10:24:00","v":"389"},{"time":"2023-06-18T10:23:00","v":"393.1"},{"time":"2023-06-18T10:22:00","v":"395.6"},{"time":"2023-06-18T10:21:00","v":"null"},{"time":"2023-06-18T10:20:00","v":"390.8"},{"time":"2023-06-18T10:19:00","v":"394.5"},{"time":"2023-06-18T10:18:00","v":"394.4"},{"time":"2023-06-18T10:17:00","v":"397.5"},{"time":"2023-06-18T10:16:00","v":"397.3"},{"time":"2023-06-18T10:15:00","v":"393.9"},{"time":"2023-06-18T10:14:00","v":"392"},{"time":"2023-06-18T10:13:00","v":"393.9"},{"time":"2023-06-18T10:12:00","v":"396.5"},{"time":"2023-06-18T10:11:00","v":"395.2"},{"time":"2023-06-18T10:10:00","v":"392.9"},{"time":"2023-06-18T10:09:00","v":"394.9"},{"time":"2023-06-18T10:08:00","v":"395"},{"time":"2023-06-18T10:07:00","v":"393.9"},{"time":"2023-06-18T10:06:00","v":"393.6"},{"time":"2023-06-18T10:05:00","v":"393.7"},{"time":"2023-06-18T10:04:00","v":"393.5"},{"time":"2023-06-18T10:03:00","v":"392.3"},{"time":"2023-06-18T10:02:00","v":"395.8"},{"time":"2023-06-18T10:01:00","v":"399.2"},{"time":"2023-06-18T10:00:00","v":"398.3"},{"time":"2023-06-18T09:59:00","v":"396.4"},{"time":"2023-06-18T09:58:00","v":"395.6"},{"time":"2023-06-18T09:57:00","v":"392.9"},{"time":"2023-06-18T09:56:00","v":"391"},{"time":"2023-06-18T09:55:00","v":"395.4"},{"time":"2023-06-18T09:54:00","v":"396.9"},{"time":"2023-06-18T09:53:00","v":"392.4"},{"time":"2023-06-18T09:52:00","v":"402"},{"time":"2023-06-18T09:51:00","v":"399.3"},{"time":"2023-06-18T09:50:00","v":"399.2"},{"time":"2023-06-18T09:49:00","v":"400.4"},{"time":"2023-06-18T09:48:00","v":"400.4"},{"time":"2023-06-18T09:47:00","v":"398.4"},{"time":"2023-06-18T09:46:00","v":"401.2"},{"time":"2023-06-18T09:45:00","v":"401.3"},{"time":"2023-06-18T09:44:00","v":"401.8"},{"time":"2023-06-18T09:43:00","v":"400.7"},{"time":"2023-06-18T09:42:00","v":"399.8"},{"time":"2023-06-18T09:41:00","v":"399.7"},{"time":"2023-06-18T09:40:00","v":"398.3"},{"time":"2023-06-18T09:39:00","v":"398.5"},{"time":"2023-06-18T09:38:00","v":"401.6"},{"time":"2023-06-18T09:37:00","v":"403.6"},{"time":"2023-06-18T09:36:00","v":"398.1"},{"time":"2023-06-18T09:35:00","v":"397"},{"time":"2023-06-18T09:34:00","v":"394.3"},{"time":"2023-06-18T09:33:00","v":"405"},{"time":"2023-06-18T09:32:00","v":"407.9"},{"time":"2023-06-18T09:31:00","v":"407"},{"time":"2023-06-18T09:30:00","v":"405.7"},{"time":"2023-06-18T09:29:00","v":"405.3"},{"time":"2023-06-18T09:28:00","v":"406"},{"time":"2023-06-18T09:27:00","v":"406.3"},{"time":"2023-06-18T09:26:00","v":"405.9"},{"time":"2023-06-18T09:25:00","v":"405"},{"time":"2023-06-18T09:24:00","v":"405.7"},{"time":"2023-06-18T09:23:00","v":"407.9"},{"time":"2023-06-18T09:22:00","v":"405.3"},{"time":"2023-06-18T09:21:00","v":"402.8"},{"time":"2023-06-18T09:20:00","v":"400.1"},{"time":"2023-06-18T09:19:00","v":"399.6"},{"time":"2023-06-18T09:18:00","v":"399.9"},{"time":"2023-06-18T09:17:00","v":"401.2"},{"time":"2023-06-18T09:16:00","v":"404.4"},{"time":"2023-06-18T09:15:00","v":"404.8"},{"time":"2023-06-18T09:14:00","v":"404.2"},{"time":"2023-06-18T09:13:00","v":"400.7"},{"time":"2023-06-18T09:12:00","v":"398.7"},{"time":"2023-06-18T09:11:00","v":"398.6"},{"time":"2023-06-18T09:10:00","v":"398.2"},{"time":"2023-06-18T09:09:00","v":"398.6"},{"time":"2023-06-18T09:08:00","v":"400"},{"time":"2023-06-18T09:07:00","v":"399.7"},{"time":"2023-06-18T09:06:00","v":"399.8"},{"time":"2023-06-18T09:05:00","v":"400.9"},{"time":"2023-06-18T09:04:00","v":"400.8"},{"time":"2023-06-18T09:03:00","v":"399.3"},{"time":"2023-06-18T09:02:00","v":"402.3"},{"time":"2023-06-18T09:01:00","v":"402.5"},{"time":"2023-06-18T09:00:00","v":"400.1"},{"time":"2023-06-18T08:59:00","v":"400.8"},{"time":"2023-06-18T08:58:00","v":"401.6"},{"time":"2023-06-18T08:57:00","v":"402.8"},{"time":"2023-06-18T08:56:00","v":"403.8"},{"time":"2023-06-18T08:55:00","v":"403.6"},{"time":"2023-06-18T08:54:00","v":"403.5"},{"time":"2023-06-18T08:53:00","v":"403.4"},{"time":"2023-06-18T08:52:00","v":"402.7"},{"time":"2023-06-18T08:51:00","v":"402.5"},{"time":"2023-06-18T08:50:00","v":"403.6"},{"time":"2023-06-18T08:49:00","v":"404"},{"time":"2023-06-18T08:48:00","v":"406.4"},{"time":"2023-06-18T08:47:00","v":"405.2"},{"time":"2023-06-18T08:46:00","v":"404.8"},{"time":"2023-06-18T08:45:00","v":"405.7"},{"time":"2023-06-18T08:44:00","v":"406.8"},{"time":"2023-06-18T08:43:00","v":"408.3"},{"time":"2023-06-18T08:42:00","v":"408.6"},{"time":"2023-06-18T08:41:00","v":"421"},{"time":"2023-06-18T08:40:00","v":"425.5"},{"time":"2023-06-18T08:39:00","v":"425.9"},{"time":"2023-06-18T08:38:00","v":"426.4"},{"time":"2023-06-18T08:37:00","v":"431.1"},{"time":"2023-06-18T08:36:00","v":"434.3"},{"time":"2023-06-18T08:35:00","v":"434.1"},{"time":"2023-06-18T08:34:00","v":"432.8"},{"time":"2023-06-18T08:33:00","v":"438.3"},{"time":"2023-06-18T08:32:00","v":"435.4"},{"time":"2023-06-18T08:31:00","v":"436.7"},{"time":"2023-06-18T08:30:00","v":"null"},{"time":"2023-06-18T08:29:00","v":"433.5"},{"time":"2023-06-18T08:28:00","v":"428.3"},{"time":"2023-06-18T08:27:00","v":"427.7"},{"time":"2023-06-18T08:26:00","v":"428.6"},{"time":"2023-06-18T08:25:00","v":"429.3"},{"time":"2023-06-18T08:24:00","v":"430"},{"time":"2023-06-18T08:23:00","v":"430.2"},{"time":"2023-06-18T08:22:00","v":"430.4"},{"time":"2023-06-18T08:21:00","v":"431.4"},{"time":"2023-06-18T08:20:00","v":"431.7"},{"time":"2023-06-18T08:19:00","v":"429.7"},{"time":"2023-06-18T08:18:00","v":"427"},{"time":"2023-06-18T08:17:00","v":"427.2"},{"time":"2023-06-18T08:16:00","v":"427.1"},{"time":"2023-06-18T08:15:00","v":"432.2"},{"time":"2023-06-18T08:14:00","v":"430.2"},{"time":"2023-06-18T08:13:00","v":"431.7"},{"time":"2023-06-18T08:12:00","v":"441.4"},{"time":"2023-06-18T08:11:00","v":"447.9"},{"time":"2023-06-18T08:10:00","v":"450.7"},{"time":"2023-06-18T08:09:00","v":"451.2"},{"time":"2023-06-18T08:08:00","v":"454.2"},{"time":"2023-06-18T08:07:00","v":"454"},{"time":"2023-06-18T08:06:00","v":"454.1"},{"time":"2023-06-18T08:05:00","v":"454.2"},{"time":"2023-06-18T08:04:00","v":"454.6"},{"time":"2023-06-18T08:03:00","v":"456.1"},{"time":"2023-06-18T08:02:00","v":"456.9"},{"time":"2023-06-18T08:01:00","v":"456.8"},{"time":"2023-06-18T08:00:00","v":"458.6"},{"time":"2023-06-18T07:59:00","v":"457.3"},{"time":"2023-06-18T07:58:00","v":"458.2"},{"time":"2023-06-18T07:57:00","v":"462.3"},{"time":"2023-06-18T07:56:00","v":"463.3"},{"time":"2023-06-18T07:55:00","v":"457.1"},{"time":"2023-06-18T07:54:00","v":"456.7"},{"time":"2023-06-18T07:53:00","v":"456.6"},{"time":"2023-06-18T07:52:00","v":"456.4"},{"time":"2023-06-18T07:51:00","v":"456.4"},{"time":"2023-06-18T07:50:00","v":"456.4"},{"time":"2023-06-18T07:49:00","v":"456"},{"time":"2023-06-18T07:48:00","v":"456.2"},{"time":"2023-06-18T07:47:00","v":"457.7"},{"time":"2023-06-18T07:46:00","v":"458.9"},{"time":"2023-06-18T07:45:00","v":"462.6"},{"time":"2023-06-18T07:44:00","v":"462.2"},{"time":"2023-06-18T07:43:00","v":"462.7"},{"time":"2023-06-18T07:42:00","v":"461.8"},{"time":"2023-06-18T07:41:00","v":"463"},{"time":"2023-06-18T07:40:00","v":"461"},{"time":"2023-06-18T07:39:00","v":"458.3"},{"time":"2023-06-18T07:38:00","v":"457"},{"time":"2023-06-18T07:37:00","v":"456.8"},{"time":"2023-06-18T07:36:00","v":"456.9"},{"time":"2023-06-18T07:35:00","v":"458"},{"time":"2023-06-18T07:34:00","v":"457.7"},{"time":"2023-06-18T07:33:00","v":"457.7"},{"time":"2023-06-18T07:32:00","v":"457.9"},{"time":"2023-06-18T07:31:00","v":"457.7"},{"time":"2023-06-18T07:30:00","v":"null"},{"time":"2023-06-18T07:29:00","v":"456.5"},{"time":"2023-06-18T07:28:00","v":"456.4"},{"time":"2023-06-18T07:27:00","v":"455.8"},{"time":"2023-06-18T07:26:00","v":"451.9"},{"time":"2023-06-18T07:25:00","v":"450.5"},{"time":"2023-06-18T07:24:00","v":"449.3"},{"time":"2023-06-18T07:23:00","v":"440.4"},{"time":"2023-06-18T07:22:00","v":"440.8"},{"time":"2023-06-18T07:21:00","v":"444"},{"time":"2023-06-18T07:20:00","v":"446"},{"time":"2023-06-18T07:19:00","v":"447"},{"time":"2023-06-18T07:18:00","v":"448"},{"time":"2023-06-18T07:17:00","v":"452.1"},{"time":"2023-06-18T07:16:00","v":"458.3"},{"time":"2023-06-18T07:15:00","v":"459.8"},{"time":"2023-06-18T07:14:00","v":"457.8"},{"time":"2023-06-18T07:13:00","v":"462.3"},{"time":"2023-06-18T07:12:00","v":"464.7"},{"time":"2023-06-18T07:11:00","v":"462.8"},{"time":"2023-06-18T07:10:00","v":"462"},{"time":"2023-06-18T07:09:00","v":"460.4"},{"time":"2023-06-18T07:08:00","v":"461"},{"time":"2023-06-18T07:07:00","v":"460.4"},{"time":"2023-06-18T07:06:00","v":"460.5"},{"time":"2023-06-18T07:05:00","v":"460.8"},{"time":"2023-06-18T07:04:00","v":"460.7"},{"time":"2023-06-18T07:03:00","v":"460.6"},{"time":"2023-06-18T07:02:00","v":"null"},{"time":"2023-06-18T07:01:00","v":"null"},{"time":"2023-06-18T07:00:00","v":"null"},{"time":"2023-06-18T06:59:00","v":"null"},{"time":"2023-06-18T06:58:00","v":"461.8"},{"time":"2023-06-18T06:57:00","v":"461.8"},{"time":"2023-06-18T06:56:00","v":"461.5"},{"time":"2023-06-18T06:55:00","v":"461.4"},{"time":"2023-06-18T06:54:00","v":"463.6"},{"time":"2023-06-18T06:53:00","v":"464.4"},{"time":"2023-06-18T06:52:00","v":"464"},{"time":"2023-06-18T06:51:00","v":"462.7"},{"time":"2023-06-18T06:50:00","v":"463.4"},{"time":"2023-06-18T06:49:00","v":"464.8"},{"time":"2023-06-18T06:48:00","v":"463.1"},{"time":"2023-06-18T06:47:00","v":"461.7"},{"time":"2023-06-18T06:46:00","v":"460.6"},{"time":"2023-06-18T06:45:00","v":"460.2"},{"time":"2023-06-18T06:44:00","v":"460.9"},{"time":"2023-06-18T06:43:00","v":"460.4"},{"time":"2023-06-18T06:42:00","v":"461"},{"time":"2023-06-18T06:41:00","v":"462.1"},{"time":"2023-06-18T06:40:00","v":"464.2"},{"time":"2023-06-18T06:39:00","v":"474.6"},{"time":"2023-06-18T06:38:00","v":"472.7"},{"time":"2023-06-18T06:37:00","v":"469.4"},{"time":"2023-06-18T06:36:00","v":"466.2"},{"time":"2023-06-18T06:35:00","v":"471.1"},{"time":"2023-06-18T06:34:00","v":"467.6"},{"time":"2023-06-18T06:33:00","v":"467.1"},{"time":"2023-06-18T06:32:00","v":"466"},{"time":"2023-06-18T06:31:00","v":"466.1"},{"time":"2023-06-18T06:30:00","v":"467"},{"time":"2023-06-18T06:29:00","v":"468.3"},{"time":"2023-06-18T06:28:00","v":"468.2"},{"time":"2023-06-18T06:27:00","v":"467.8"},{"time":"2023-06-18T06:26:00","v":"467.2"},{"time":"2023-06-18T06:25:00","v":"467.7"},{"time":"2023-06-18T06:24:00","v":"468.6"},{"time":"2023-06-18T06:23:00","v":"469.5"},{"time":"2023-06-18T06:22:00","v":"467.3"},{"time":"2023-06-18T06:21:00","v":"467.1"},{"time":"2023-06-18T06:20:00","v":"468.9"},{"time":"2023-06-18T06:19:00","v":"468.9"},{"time":"2023-06-18T06:18:00","v":"469.7"},{"time":"2023-06-18T06:17:00","v":"469.4"},{"time":"2023-06-18T06:16:00","v":"469.5"},{"time":"2023-06-18T06:15:00","v":"470.2"},{"time":"2023-06-18T06:14:00","v":"469.1"},{"time":"2023-06-18T06:13:00","v":"469"},{"time":"2023-06-18T06:12:00","v":"470.1"},{"time":"2023-06-18T06:11:00","v":"469.8"},{"time":"2023-06-18T06:10:00","v":"473"},{"time":"2023-06-18T06:09:00","v":"472.9"},{"time":"2023-06-18T06:08:00","v":"474.3"},{"time":"2023-06-18T06:07:00","v":"473.4"},{"time":"2023-06-18T06:06:00","v":"473.3"},{"time":"2023-06-18T06:05:00","v":"474"},{"time":"2023-06-18T06:04:00","v":"475.2"},{"time":"2023-06-18T06:03:00","v":"475.5"},{"time":"2023-06-18T06:02:00","v":"474.5"},{"time":"2023-06-18T06:01:00","v":"474.8"},{"time":"2023-06-18T06:00:00","v":"475.2"},{"time":"2023-06-18T05:59:00","v":"474.7"},{"time":"2023-06-18T05:58:00","v":"473.7"},{"time":"2023-06-18T05:57:00","v":"473.3"},{"time":"2023-06-18T05:56:00","v":"475.3"},{"time":"2023-06-18T05:55:00","v":"474.8"},{"time":"2023-06-18T05:54:00","v":"471.9"},{"time":"2023-06-18T05:53:00","v":"466.7"},{"time":"2023-06-18T05:52:00","v":"467"},{"time":"2023-06-18T05:51:00","v":"465.3"},{"time":"2023-06-18T05:50:00","v":"468.6"},{"time":"2023-06-18T05:49:00","v":"470.6"},{"time":"2023-06-18T05:48:00","v":"472.9"},{"time":"2023-06-18T05:47:00","v":"476.3"},{"time":"2023-06-18T05:46:00","v":"477.5"},{"time":"2023-06-18T05:45:00","v":"476"},{"time":"2023-06-18T05:44:00","v":"476.8"},{"time":"2023-06-18T05:43:00","v":"478.4"},{"time":"2023-06-18T05:42:00","v":"478.5"},{"time":"2023-06-18T05:41:00","v":"478.3"},{"time":"2023-06-18T05:40:00","v":"477.4"},{"time":"2023-06-18T05:39:00","v":"475.4"},{"time":"2023-06-18T05:38:00","v":"475.7"},{"time":"2023-06-18T05:37:00","v":"477.4"},{"time":"2023-06-18T05:36:00","v":"477.1"},{"time":"2023-06-18T05:35:00","v":"481.1"},{"time":"2023-06-18T05:34:00","v":"478.2"},{"time":"2023-06-18T05:33:00","v":"479.3"},{"time":"2023-06-18T05:32:00","v":"478.8"},{"time":"2023-06-18T05:31:00","v":"479.7"},{"time":"2023-06-18T05:30:00","v":"478.9"},{"time":"2023-06-18T05:29:00","v":"478.4"},{"time":"2023-06-18T05:28:00","v":"477.3"},{"time":"2023-06-18T05:27:00","v":"477.8"},{"time":"2023-06-18T05:26:00","v":"478.6"},{"time":"2023-06-18T05:25:00","v":"478.1"},{"time":"2023-06-18T05:24:00","v":"477.6"},{"time":"2023-06-18T05:23:00","v":"481.5"},{"time":"2023-06-18T05:22:00","v":"481.5"},{"time":"2023-06-18T05:21:00","v":"481.5"},{"time":"2023-06-18T05:20:00","v":"481.5"},{"time":"2023-06-18T05:19:00","v":"479.4"},{"time":"2023-06-18T05:18:00","v":"480.2"},{"time":"2023-06-18T05:17:00","v":"479.2"},{"time":"2023-06-18T05:16:00","v":"480"},{"time":"2023-06-18T05:15:00","v":"479.7"},{"time":"2023-06-18T05:14:00","v":"480"},{"time":"2023-06-18T05:13:00","v":"477.8"},{"time":"2023-06-18T05:12:00","v":"478.1"},{"time":"2023-06-18T05:11:00","v":"478.1"},{"time":"2023-06-18T05:10:00","v":"477.9"},{"time":"2023-06-18T05:09:00","v":"477.8"},{"time":"2023-06-18T05:08:00","v":"477.8"},{"time":"2023-06-18T05:07:00","v":"478.9"},{"time":"2023-06-18T05:06:00","v":"478.2"},{"time":"2023-06-18T05:05:00","v":"478.7"},{"time":"2023-06-18T05:04:00","v":"479.5"},{"time":"2023-06-18T05:03:00","v":"479.6"},{"time":"2023-06-18T05:02:00","v":"479.4"},{"time":"2023-06-18T05:01:00","v":"480.7"},{"time":"2023-06-18T05:00:00","v":"479.9"},{"time":"2023-06-18T04:59:00","v":"487.4"},{"time":"2023-06-18T04:58:00","v":"485.7"},{"time":"2023-06-18T04:57:00","v":"487.2"},{"time":"2023-06-18T04:56:00","v":"487.7"},{"time":"2023-06-18T04:55:00","v":"485.2"},{"time":"2023-06-18T04:54:00","v":"482.9"},{"time":"2023-06-18T04:53:00","v":"483.6"},{"time":"2023-06-18T04:52:00","v":"484.8"},{"time":"2023-06-18T04:51:00","v":"483.8"},{"time":"2023-06-18T04:50:00","v":"486.2"},{"time":"2023-06-18T04:49:00","v":"485.8"},{"time":"2023-06-18T04:48:00","v":"483.5"},{"time":"2023-06-18T04:47:00","v":"485.1"},{"time":"2023-06-18T04:46:00","v":"482.4"},{"time":"2023-06-18T04:45:00","v":"483.1"},{"time":"2023-06-18T04:44:00","v":"483.6"},{"time":"2023-06-18T04:43:00","v":"481.9"},{"time":"2023-06-18T04:42:00","v":"482.7"},{"time":"2023-06-18T04:41:00","v":"482.5"},{"time":"2023-06-18T04:40:00","v":"482"},{"time":"2023-06-18T04:39:00","v":"482.9"},{"time":"2023-06-18T04:38:00","v":"482.9"},{"time":"2023-06-18T04:37:00","v":"482.2"},{"time":"2023-06-18T04:36:00","v":"482.3"},{"time":"2023-06-18T04:35:00","v":"482.7"},{"time":"2023-06-18T04:34:00","v":"484.5"},{"time":"2023-06-18T04:33:00","v":"484.2"},{"time":"2023-06-18T04:32:00","v":"483.3"},{"time":"2023-06-18T04:31:00","v":"480.6"},{"time":"2023-06-18T04:30:00","v":"487.4"},{"time":"2023-06-18T04:29:00","v":"485.6"},{"time":"2023-06-18T04:28:00","v":"481.6"},{"time":"2023-06-18T04:27:00","v":"483.7"},{"time":"2023-06-18T04:26:00","v":"486.8"},{"time":"2023-06-18T04:25:00","v":"485.2"},{"time":"2023-06-18T04:24:00","v":"484"},{"time":"2023-06-18T04:23:00","v":"482.9"},{"time":"2023-06-18T04:22:00","v":"482.9"},{"time":"2023-06-18T04:21:00","v":"484.8"},{"time":"2023-06-18T04:20:00","v":"485.4"},{"time":"2023-06-18T04:19:00","v":"484.7"},{"time":"2023-06-18T04:18:00","v":"486.9"},{"time":"2023-06-18T04:17:00","v":"487.6"},{"time":"2023-06-18T04:16:00","v":"487.5"},{"time":"2023-06-18T04:15:00","v":"486.6"},{"time":"2023-06-18T04:14:00","v":"486.9"},{"time":"2023-06-18T04:13:00","v":"483.9"},{"time":"2023-06-18T04:12:00","v":"485.2"},{"time":"2023-06-18T04:11:00","v":"486.3"},{"time":"2023-06-18T04:10:00","v":"488"},{"time":"2023-06-18T04:09:00","v":"487.8"},{"time":"2023-06-18T04:08:00","v":"488.2"},{"time":"2023-06-18T04:07:00","v":"488.8"},{"time":"2023-06-18T04:06:00","v":"489.1"},{"time":"2023-06-18T04:05:00","v":"489.5"},{"time":"2023-06-18T04:04:00","v":"490.1"},{"time":"2023-06-18T04:03:00","v":"489.1"},{"time":"2023-06-18T04:02:00","v":"485.8"},{"time":"2023-06-18T04:01:00","v":"486.3"},{"time":"2023-06-18T04:00:00","v":"486.6"},{"time":"2023-06-18T03:59:00","v":"487.6"},{"time":"2023-06-18T03:58:00","v":"485.9"},{"time":"2023-06-18T03:57:00","v":"484.9"},{"time":"2023-06-18T03:56:00","v":"486.3"},{"time":"2023-06-18T03:55:00","v":"486"},{"time":"2023-06-18T03:54:00","v":"485.8"},{"time":"2023-06-18T03:53:00","v":"486.9"},{"time":"2023-06-18T03:52:00","v":"487.7"},{"time":"2023-06-18T03:51:00","v":"487.8"},{"time":"2023-06-18T03:50:00","v":"487.7"},{"time":"2023-06-18T03:49:00","v":"486.4"},{"time":"2023-06-18T03:48:00","v":"486.2"},{"time":"2023-06-18T03:47:00","v":"489.6"},{"time":"2023-06-18T03:46:00","v":"489.6"},{"time":"2023-06-18T03:45:00","v":"486.2"},{"time":"2023-06-18T03:44:00","v":"490.3"},{"time":"2023-06-18T03:43:00","v":"490.2"},{"time":"2023-06-18T03:42:00","v":"489.3"},{"time":"2023-06-18T03:41:00","v":"488.2"},{"time":"2023-06-18T03:40:00","v":"487.1"},{"time":"2023-06-18T03:39:00","v":"490.2"},{"time":"2023-06-18T03:38:00","v":"490"},{"time":"2023-06-18T03:37:00","v":"491.6"},{"time":"2023-06-18T03:36:00","v":"491.9"},{"time":"2023-06-18T03:35:00","v":"491"},{"time":"2023-06-18T03:34:00","v":"489.4"},{"time":"2023-06-18T03:33:00","v":"488.4"},{"time":"2023-06-18T03:32:00","v":"489.8"},{"time":"2023-06-18T03:31:00","v":"491.6"},{"time":"2023-06-18T03:30:00","v":"492"},{"time":"2023-06-18T03:29:00","v":"492.2"},{"time":"2023-06-18T03:28:00","v":"493.3"},{"time":"2023-06-18T03:27:00","v":"493.1"},{"time":"2023-06-18T03:26:00","v":"493.3"},{"time":"2023-06-18T03:25:00","v":"493.2"},{"time":"2023-06-18T03:24:00","v":"491.6"},{"time":"2023-06-18T03:23:00","v":"491.6"},{"time":"2023-06-18T03:22:00","v":"494.3"},{"time":"2023-06-18T03:21:00","v":"495.8"},{"time":"2023-06-18T03:20:00","v":"495.7"},{"time":"2023-06-18T03:19:00","v":"495.5"},{"time":"2023-06-18T03:18:00","v":"496.6"},{"time":"2023-06-18T03:17:00","v":"496.5"},{"time":"2023-06-18T03:16:00","v":"495.6"},{"time":"2023-06-18T03:15:00","v":"496.7"},{"time":"2023-06-18T03:14:00","v":"496.5"},{"time":"2023-06-18T03:13:00","v":"497.9"},{"time":"2023-06-18T03:12:00","v":"498.9"},{"time":"2023-06-18T03:11:00","v":"null"},{"time":"2023-06-18T03:10:00","v":"497.9"},{"time":"2023-06-18T03:09:00","v":"498.8"},{"time":"2023-06-18T03:08:00","v":"497.7"},{"time":"2023-06-18T03:07:00","v":"496"},{"time":"2023-06-18T03:06:00","v":"496.1"},{"time":"2023-06-18T03:05:00","v":"497.8"},{"time":"2023-06-18T03:04:00","v":"500"},{"time":"2023-06-18T03:03:00","v":"500.5"},{"time":"2023-06-18T03:02:00","v":"500.3"},{"time":"2023-06-18T03:01:00","v":"500.9"},{"time":"2023-06-18T03:00:00","v":"501.3"},{"time":"2023-06-18T02:59:00","v":"499.8"},{"time":"2023-06-18T02:58:00","v":"498"},{"time":"2023-06-18T02:57:00","v":"500.3"},{"time":"2023-06-18T02:56:00","v":"494.4"},{"time":"2023-06-18T02:55:00","v":"493"},{"time":"2023-06-18T02:54:00","v":"495.2"},{"time":"2023-06-18T02:53:00","v":"494.1"},{"time":"2023-06-18T02:52:00","v":"495.8"},{"time":"2023-06-18T02:51:00","v":"494.5"},{"time":"2023-06-18T02:50:00","v":"493.6"},{"time":"2023-06-18T02:49:00","v":"495.8"},{"time":"2023-06-18T02:48:00","v":"497.2"},{"time":"2023-06-18T02:47:00","v":"497.3"},{"time":"2023-06-18T02:46:00","v":"497.5"},{"time":"2023-06-18T02:45:00","v":"498"},{"time":"2023-06-18T02:44:00","v":"498.8"},{"time":"2023-06-18T02:43:00","v":"491.1"},{"time":"2023-06-18T02:42:00","v":"475.1"},{"time":"2023-06-18T02:41:00","v":"498.7"},{"time":"2023-06-18T02:40:00","v":"496"},{"time":"2023-06-18T02:39:00","v":"null"},{"time":"2023-06-18T02:38:00","v":"null"},{"time":"2023-06-18T02:37:00","v":"504.6"},{"time":"2023-06-18T02:36:00","v":"507"},{"time":"2023-06-18T02:35:00","v":"509.9"},{"time":"2023-06-18T02:34:00","v":"489.8"},{"time":"2023-06-18T02:33:00","v":"503.4"},{"time":"2023-06-18T02:32:00","v":"507.4"},{"time":"2023-06-18T02:31:00","v":"502.2"},{"time":"2023-06-18T02:30:00","v":"498.8"},{"time":"2023-06-18T02:29:00","v":"498.3"},{"time":"2023-06-18T02:28:00","v":"500.2"},{"time":"2023-06-18T02:27:00","v":"499.5"},{"time":"2023-06-18T02:26:00","v":"499.7"},{"time":"2023-06-18T02:25:00","v":"501.4"},{"time":"2023-06-18T02:24:00","v":"501.9"},{"time":"2023-06-18T02:23:00","v":"502.4"},{"time":"2023-06-18T02:22:00","v":"502.9"},{"time":"2023-06-18T02:21:00","v":"504"},{"time":"2023-06-18T02:20:00","v":"499.1"},{"time":"2023-06-18T02:19:00","v":"504.1"},{"time":"2023-06-18T02:18:00","v":"499.8"},{"time":"2023-06-18T02:17:00","v":"499.5"},{"time":"2023-06-18T02:16:00","v":"502.9"},{"time":"2023-06-18T02:15:00","v":"508.6"},{"time":"2023-06-18T02:14:00","v":"509.7"},{"time":"2023-06-18T02:13:00","v":"507.6"},{"time":"2023-06-18T02:12:00","v":"504.9"},{"time":"2023-06-18T02:11:00","v":"501.8"},{"time":"2023-06-18T02:10:00","v":"501.2"},{"time":"2023-06-18T02:09:00","v":"480.8"},{"time":"2023-06-18T02:08:00","v":"502.7"},{"time":"2023-06-18T02:07:00","v":"496"},{"time":"2023-06-18T02:06:00","v":"null"},{"time":"2023-06-18T02:05:00","v":"null"},{"time":"2023-06-18T02:04:00","v":"506.4"},{"time":"2023-06-18T02:03:00","v":"526.1"},{"time":"2023-06-18T02:02:00","v":"500.5"},{"time":"2023-06-18T02:01:00","v":"501.6"},{"time":"2023-06-18T02:00:00","v":"501.1"},{"time":"2023-06-18T01:59:00","v":"504.1"},{"time":"2023-06-18T01:58:00","v":"503.7"},{"time":"2023-06-18T01:57:00","v":"500.6"},{"time":"2023-06-18T01:56:00","v":"501.4"},{"time":"2023-06-18T01:55:00","v":"495.8"},{"time":"2023-06-18T01:54:00","v":"498"},{"time":"2023-06-18T01:53:00","v":"501.8"},{"time":"2023-06-18T01:52:00","v":"505.6"},{"time":"2023-06-18T01:51:00","v":"500.3"},{"time":"2023-06-18T01:50:00","v":"501.7"},{"time":"2023-06-18T01:49:00","v":"502.8"},{"time":"2023-06-18T01:48:00","v":"502.8"},{"time":"2023-06-18T01:47:00","v":"503.1"},{"time":"2023-06-18T01:46:00","v":"501.8"},{"time":"2023-06-18T01:45:00","v":"501.3"},{"time":"2023-06-18T01:44:00","v":"497.3"},{"time":"2023-06-18T01:43:00","v":"497.7"},{"time":"2023-06-18T01:42:00","v":"499.5"},{"time":"2023-06-18T01:41:00","v":"499.2"},{"time":"2023-06-18T01:40:00","v":"499.5"},{"time":"2023-06-18T01:39:00","v":"501.4"},{"time":"2023-06-18T01:38:00","v":"505.7"},{"time":"2023-06-18T01:37:00","v":"501.7"},{"time":"2023-06-18T01:36:00","v":"504.6"},{"time":"2023-06-18T01:35:00","v":"496.4"},{"time":"2023-06-18T01:34:00","v":"497.2"},{"time":"2023-06-18T01:33:00","v":"null"},{"time":"2023-06-18T01:32:00","v":"null"},{"time":"2023-06-18T01:31:00","v":"503.8"},{"time":"2023-06-18T01:30:00","v":"519.4"},{"time":"2023-06-18T01:29:00","v":"490.7"},{"time":"2023-06-18T01:28:00","v":"500"},{"time":"2023-06-18T01:27:00","v":"505.6"},{"time":"2023-06-18T01:26:00","v":"503.8"},{"time":"2023-06-18T01:25:00","v":"500.7"},{"time":"2023-06-18T01:24:00","v":"494.8"},{"time":"2023-06-18T01:23:00","v":"507.3"},{"time":"2023-06-18T01:22:00","v":"504.2"},{"time":"2023-06-18T01:21:00","v":"508.4"},{"time":"2023-06-18T01:20:00","v":"485.1"},{"time":"2023-06-18T01:19:00","v":"null"},{"time":"2023-06-18T01:18:00","v":"503.7"},{"time":"2023-06-18T01:17:00","v":"519.6"},{"time":"2023-06-18T01:16:00","v":"514.3"},{"time":"2023-06-18T01:15:00","v":"513.8"},{"time":"2023-06-18T01:14:00","v":"497.2"},{"time":"2023-06-18T01:13:00","v":"494.9"},{"time":"2023-06-18T01:12:00","v":"497.9"},{"time":"2023-06-18T01:11:00","v":"498.5"},{"time":"2023-06-18T01:10:00","v":"498.2"},{"time":"2023-06-18T01:09:00","v":"499.7"},{"time":"2023-06-18T01:08:00","v":"504"},{"time":"2023-06-18T01:07:00","v":"506.7"},{"time":"2023-06-18T01:06:00","v":"503.7"},{"time":"2023-06-18T01:05:00","v":"506.5"},{"time":"2023-06-18T01:04:00","v":"509.2"},{"time":"2023-06-18T01:03:00","v":"508.4"},{"time":"2023-06-18T01:02:00","v":"508.6"},{"time":"2023-06-18T01:01:00","v":"null"},{"time":"2023-06-18T01:00:00","v":"null"},{"time":"2023-06-18T00:59:00","v":"null"},{"time":"2023-06-18T00:58:00","v":"null"},{"time":"2023-06-18T00:57:00","v":"505.5"},{"time":"2023-06-18T00:56:00","v":"503.6"},{"time":"2023-06-18T00:55:00","v":"501.4"},{"time":"2023-06-18T00:54:00","v":"501.4"},{"time":"2023-06-18T00:53:00","v":"501.9"},{"time":"2023-06-18T00:52:00","v":"494.7"},{"time":"2023-06-18T00:51:00","v":"488.9"},{"time":"2023-06-18T00:50:00","v":"503.6"},{"time":"2023-06-18T00:49:00","v":"498.9"},{"time":"2023-06-18T00:48:00","v":"502.5"},{"time":"2023-06-18T00:47:00","v":"502.2"},{"time":"2023-06-18T00:46:00","v":"509.6"},{"time":"2023-06-18T00:45:00","v":"511.7"},{"time":"2023-06-18T00:44:00","v":"473.8"},{"time":"2023-06-18T00:43:00","v":"498.1"},{"time":"2023-06-18T00:42:00","v":"512.5"},{"time":"2023-06-18T00:41:00","v":"517.1"},{"time":"2023-06-18T00:40:00","v":"510.9"},{"time":"2023-06-18T00:39:00","v":"506.4"},{"time":"2023-06-18T00:38:00","v":"507.2"},{"time":"2023-06-18T00:37:00","v":"506"},{"time":"2023-06-18T00:36:00","v":"503"},{"time":"2023-06-18T00:35:00","v":"503.7"},{"time":"2023-06-18T00:34:00","v":"505.1"},{"time":"2023-06-18T00:33:00","v":"505.4"},{"time":"2023-06-18T00:32:00","v":"504.8"},{"time":"2023-06-18T00:31:00","v":"505.4"},{"time":"2023-06-18T00:30:00","v":"504.6"},{"time":"2023-06-18T00:29:00","v":"505.6"},{"time":"2023-06-18T00:28:00","v":"503.7"},{"time":"2023-06-18T00:27:00","v":"null"},{"time":"2023-06-18T00:26:00","v":"null"},{"time":"2023-06-18T00:25:00","v":"501"},{"time":"2023-06-18T00:24:00","v":"505.1"},{"time":"2023-06-18T00:23:00","v":"508"},{"time":"2023-06-18T00:22:00","v":"507.5"},{"time":"2023-06-18T00:21:00","v":"508.7"},{"time":"2023-06-18T00:20:00","v":"508.3"},{"time":"2023-06-18T00:19:00","v":"505.3"},{"time":"2023-06-18T00:18:00","v":"511.9"},{"time":"2023-06-18T00:17:00","v":"508.7"},{"time":"2023-06-18T00:16:00","v":"509.8"},{"time":"2023-06-18T00:15:00","v":"507.7"},{"time":"2023-06-18T00:14:00","v":"508.8"},{"time":"2023-06-18T00:13:00","v":"503.7"},{"time":"2023-06-18T00:12:00","v":"526.3"},{"time":"2023-06-18T00:11:00","v":"482.8"},{"time":"2023-06-18T00:10:00","v":"497.8"},{"time":"2023-06-18T00:09:00","v":"509"},{"time":"2023-06-18T00:08:00","v":"518.4"},{"time":"2023-06-18T00:07:00","v":"493.9"},{"time":"2023-06-18T00:06:00","v":"490.3"},{"time":"2023-06-18T00:05:00","v":"510.5"},{"time":"2023-06-18T00:04:00","v":"511"},{"time":"2023-06-18T00:03:00","v":"507.2"},{"time":"2023-06-18T00:02:00","v":"489.6"},{"time":"2023-06-18T00:01:00","v":"512.9"},{"time":"2023-06-18T00:00:00","v":"519.5"},{"time":"2023-06-17T23:59:00","v":"525"},{"time":"2023-06-17T23:58:00","v":"477.2"},{"time":"2023-06-17T23:57:00","v":"506.9"},{"time":"2023-06-17T23:56:00","v":"509.5"},{"time":"2023-06-17T23:55:00","v":"508.4"},{"time":"2023-06-17T23:54:00","v":"506.4"},{"time":"2023-06-17T23:53:00","v":"505.9"},{"time":"2023-06-17T23:52:00","v":"500.1"},{"time":"2023-06-17T23:51:00","v":"454"},{"time":"2023-06-17T23:50:00","v":"458.4"},{"time":"2023-06-17T23:49:00","v":"503.4"},{"time":"2023-06-17T23:48:00","v":"504.2"},{"time":"2023-06-17T23:47:00","v":"504.1"},{"time":"2023-06-17T23:46:00","v":"503.5"},{"time":"2023-06-17T23:45:00","v":"513.2"},{"time":"2023-06-17T23:44:00","v":"513.2"},{"time":"2023-06-17T23:43:00","v":"508"},{"time":"2023-06-17T23:42:00","v":"494.7"},{"time":"2023-06-17T23:41:00","v":"508.2"},{"time":"2023-06-17T23:40:00","v":"504.8"},{"time":"2023-06-17T23:39:00","v":"509.6"},{"time":"2023-06-17T23:38:00","v":"501.6"},{"time":"2023-06-17T23:37:00","v":"502.5"},{"time":"2023-06-17T23:36:00","v":"506.3"},{"time":"2023-06-17T23:35:00","v":"508.2"},{"time":"2023-06-17T23:34:00","v":"506.4"},{"time":"2023-06-17T23:33:00","v":"501.7"},{"time":"2023-06-17T23:32:00","v":"503.9"},{"time":"2023-06-17T23:31:00","v":"516.4"},{"time":"2023-06-17T23:30:00","v":"519.6"},{"time":"2023-06-17T23:29:00","v":"506.7"},{"time":"2023-06-17T23:28:00","v":"511.7"},{"time":"2023-06-17T23:27:00","v":"527"},{"time":"2023-06-17T23:26:00","v":"502.6"},{"time":"2023-06-17T23:25:00","v":"505.3"},{"time":"2023-06-17T23:24:00","v":"524.8"},{"time":"2023-06-17T23:23:00","v":"527.6"},{"time":"2023-06-17T23:22:00","v":"518.1"},{"time":"2023-06-17T23:21:00","v":"516.5"},{"time":"2023-06-17T23:20:00","v":"517.3"},{"time":"2023-06-17T23:19:00","v":"513.1"},{"time":"2023-06-17T23:18:00","v":"514.8"},{"time":"2023-06-17T23:17:00","v":"516.6"},{"time":"2023-06-17T23:16:00","v":"516.8"},{"time":"2023-06-17T23:15:00","v":"517.7"},{"time":"2023-06-17T23:14:00","v":"519"},{"time":"2023-06-17T23:13:00","v":"517.9"},{"time":"2023-06-17T23:12:00","v":"518.4"},{"time":"2023-06-17T23:11:00","v":"521.2"},{"time":"2023-06-17T23:10:00","v":"521.5"},{"time":"2023-06-17T23:09:00","v":"519.1"},{"time":"2023-06-17T23:08:00","v":"519.3"},{"time":"2023-06-17T23:07:00","v":"521.2"},{"time":"2023-06-17T23:06:00","v":"521.3"},{"time":"2023-06-17T23:05:00","v":"522"},{"time":"2023-06-17T23:04:00","v":"520.7"},{"time":"2023-06-17T23:03:00","v":"521"},{"time":"2023-06-17T23:02:00","v":"520.1"},{"time":"2023-06-17T23:01:00","v":"520.5"},{"time":"2023-06-17T23:00:00","v":"522.7"},{"time":"2023-06-17T22:59:00","v":"521.6"},{"time":"2023-06-17T22:58:00","v":"524.1"},{"time":"2023-06-17T22:57:00","v":"519.2"},{"time":"2023-06-17T22:56:00","v":"522.1"},{"time":"2023-06-17T22:55:00","v":"518.6"},{"time":"2023-06-17T22:54:00","v":"526"},{"time":"2023-06-17T22:53:00","v":"494.4"},{"time":"2023-06-17T22:52:00","v":"513.7"},{"time":"2023-06-17T22:51:00","v":"520.8"},{"time":"2023-06-17T22:50:00","v":"544.7"},{"time":"2023-06-17T22:49:00","v":"508"},{"time":"2023-06-17T22:48:00","v":"null"},{"time":"2023-06-17T22:47:00","v":"null"},{"time":"2023-06-17T22:46:00","v":"533"},{"time":"2023-06-17T22:45:00","v":"515.3"},{"time":"2023-06-17T22:44:00","v":"502.4"},{"time":"2023-06-17T22:43:00","v":"523.8"},{"time":"2023-06-17T22:42:00","v":"522.4"},{"time":"2023-06-17T22:41:00","v":"523.2"},{"time":"2023-06-17T22:40:00","v":"523.4"},{"time":"2023-06-17T22:39:00","v":"515.6"},{"time":"2023-06-17T22:38:00","v":"519.9"},{"time":"2023-06-17T22:37:00","v":"518.4"},{"time":"2023-06-17T22:36:00","v":"524.1"},{"time":"2023-06-17T22:35:00","v":"515.6"},{"time":"2023-06-17T22:34:00","v":"513.6"},{"time":"2023-06-17T22:33:00","v":"520.5"},{"time":"2023-06-17T22:32:00","v":"523.8"},{"time":"2023-06-17T22:31:00","v":"524.1"},{"time":"2023-06-17T22:30:00","v":"524.3"},{"time":"2023-06-17T22:29:00","v":"521.9"},{"time":"2023-06-17T22:28:00","v":"516.9"},{"time":"2023-06-17T22:27:00","v":"515.3"},{"time":"2023-06-17T22:26:00","v":"521.3"},{"time":"2023-06-17T22:25:00","v":"527.4"},{"time":"2023-06-17T22:24:00","v":"528.7"},{"time":"2023-06-17T22:23:00","v":"531.4"},{"time":"2023-06-17T22:22:00","v":"530.5"},{"time":"2023-06-17T22:21:00","v":"530.8"},{"time":"2023-06-17T22:20:00","v":"522"},{"time":"2023-06-17T22:19:00","v":"524.1"},{"time":"2023-06-17T22:18:00","v":"525.2"},{"time":"2023-06-17T22:17:00","v":"527.1"},{"time":"2023-06-17T22:16:00","v":"525.8"},{"time":"2023-06-17T22:15:00","v":"null"},{"time":"2023-06-17T22:14:00","v":"null"},{"time":"2023-06-17T22:13:00","v":"537.4"},{"time":"2023-06-17T22:12:00","v":"531.1"},{"time":"2023-06-17T22:11:00","v":"524.8"},{"time":"2023-06-17T22:10:00","v":"541.8"},{"time":"2023-06-17T22:09:00","v":"551.4"},{"time":"2023-06-17T22:08:00","v":"533.8"},{"time":"2023-06-17T22:07:00","v":"535.9"},{"time":"2023-06-17T22:06:00","v":"536.9"},{"time":"2023-06-17T22:05:00","v":"547.8"},{"time":"2023-06-17T22:04:00","v":"531.9"},{"time":"2023-06-17T22:03:00","v":"528.4"},{"time":"2023-06-17T22:02:00","v":"525.4"},{"time":"2023-06-17T22:01:00","v":"526.9"},{"time":"2023-06-17T22:00:00","v":"528.1"},{"time":"2023-06-17T21:59:00","v":"527.8"},{"time":"2023-06-17T21:58:00","v":"527.7"},{"time":"2023-06-17T21:57:00","v":"526.4"},{"time":"2023-06-17T21:56:00","v":"525.9"},{"time":"2023-06-17T21:55:00","v":"528.3"},{"time":"2023-06-17T21:54:00","v":"526"},{"time":"2023-06-17T21:53:00","v":"526.3"},{"time":"2023-06-17T21:52:00","v":"526.1"},{"time":"2023-06-17T21:51:00","v":"525.8"},{"time":"2023-06-17T21:50:00","v":"526.5"},{"time":"2023-06-17T21:49:00","v":"528.4"},{"time":"2023-06-17T21:48:00","v":"531.2"},{"time":"2023-06-17T21:47:00","v":"530.2"},{"time":"2023-06-17T21:46:00","v":"534.1"},{"time":"2023-06-17T21:45:00","v":"541.3"},{"time":"2023-06-17T21:44:00","v":"529.2"},{"time":"2023-06-17T21:43:00","v":"526.3"},{"time":"2023-06-17T21:42:00","v":"null"},{"time":"2023-06-17T21:41:00","v":"null"},{"time":"2023-06-17T21:40:00","v":"520.5"},{"time":"2023-06-17T21:39:00","v":"523.8"},{"time":"2023-06-17T21:38:00","v":"532.6"},{"time":"2023-06-17T21:37:00","v":"534.1"},{"time":"2023-06-17T21:36:00","v":"531.9"},{"time":"2023-06-17T21:35:00","v":"494.7"},{"time":"2023-06-17T21:34:00","v":"541.4"},{"time":"2023-06-17T21:33:00","v":"544.7"},{"time":"2023-06-17T21:32:00","v":"555.8"},{"time":"2023-06-17T21:31:00","v":"509.9"},{"time":"2023-06-17T21:30:00","v":"532.1"},{"time":"2023-06-17T21:29:00","v":"536.3"},{"time":"2023-06-17T21:28:00","v":"535.3"},{"time":"2023-06-17T21:27:00","v":"516.1"},{"time":"2023-06-17T21:26:00","v":"518.3"},{"time":"2023-06-17T21:25:00","v":"535.7"},{"time":"2023-06-17T21:24:00","v":"530.8"},{"time":"2023-06-17T21:23:00","v":"529.8"},{"time":"2023-06-17T21:22:00","v":"530.5"},{"time":"2023-06-17T21:21:00","v":"528.2"},{"time":"2023-06-17T21:20:00","v":"528"},{"time":"2023-06-17T21:19:00","v":"527.7"},{"time":"2023-06-17T21:18:00","v":"529.7"},{"time":"2023-06-17T21:17:00","v":"530.4"},{"time":"2023-06-17T21:16:00","v":"527.4"},{"time":"2023-06-17T21:15:00","v":"529.3"},{"time":"2023-06-17T21:14:00","v":"529.6"},{"time":"2023-06-17T21:13:00","v":"528.8"},{"time":"2023-06-17T21:12:00","v":"528.3"},{"time":"2023-06-17T21:11:00","v":"527.6"},{"time":"2023-06-17T21:10:00","v":"526.8"},{"time":"2023-06-17T21:09:00","v":"526.4"},{"time":"2023-06-17T21:08:00","v":"null"},{"time":"2023-06-17T21:07:00","v":"526.7"},{"time":"2023-06-17T21:06:00","v":"526.9"},{"time":"2023-06-17T21:05:00","v":"527.9"},{"time":"2023-06-17T21:04:00","v":"528.5"},{"time":"2023-06-17T21:03:00","v":"526.5"},{"time":"2023-06-17T21:02:00","v":"524.7"},{"time":"2023-06-17T21:01:00","v":"518.6"},{"time":"2023-06-17T21:00:00","v":"517.7"},{"time":"2023-06-17T20:59:00","v":"527.5"},{"time":"2023-06-17T20:58:00","v":"530.9"},{"time":"2023-06-17T20:57:00","v":"531.7"},{"time":"2023-06-17T20:56:00","v":"541.6"},{"time":"2023-06-17T20:55:00","v":"527.5"},{"time":"2023-06-17T20:54:00","v":"518"},{"time":"2023-06-17T20:53:00","v":"527.7"},{"time":"2023-06-17T20:52:00","v":"534.4"},{"time":"2023-06-17T20:51:00","v":"528.3"},{"time":"2023-06-17T20:50:00","v":"505.9"},{"time":"2023-06-17T20:49:00","v":"536.2"},{"time":"2023-06-17T20:48:00","v":"542.1"},{"time":"2023-06-17T20:47:00","v":"530.5"},{"time":"2023-06-17T20:46:00","v":"502.6"},{"time":"2023-06-17T20:45:00","v":"533.6"},{"time":"2023-06-17T20:44:00","v":"530.9"},{"time":"2023-06-17T20:43:00","v":"523.6"},{"time":"2023-06-17T20:42:00","v":"528.9"},{"time":"2023-06-17T20:41:00","v":"530.9"},{"time":"2023-06-17T20:40:00","v":"529.1"},{"time":"2023-06-17T20:39:00","v":"528.6"},{"time":"2023-06-17T20:38:00","v":"529.7"},{"time":"2023-06-17T20:37:00","v":"529.8"},{"time":"2023-06-17T20:36:00","v":"529.2"},{"time":"2023-06-17T20:35:00","v":"null"},{"time":"2023-06-17T20:34:00","v":"528.5"},{"time":"2023-06-17T20:33:00","v":"528.8"},{"time":"2023-06-17T20:32:00","v":"530.7"},{"time":"2023-06-17T20:31:00","v":"532.3"},{"time":"2023-06-17T20:30:00","v":"533"},{"time":"2023-06-17T20:29:00","v":"528.2"},{"time":"2023-06-17T20:28:00","v":"529.9"},{"time":"2023-06-17T20:27:00","v":"533.5"},{"time":"2023-06-17T20:26:00","v":"527.3"},{"time":"2023-06-17T20:25:00","v":"533.6"},{"time":"2023-06-17T20:24:00","v":"528.4"},{"time":"2023-06-17T20:23:00","v":"529.6"},{"time":"2023-06-17T20:22:00","v":"532.7"},{"time":"2023-06-17T20:21:00","v":"531.9"},{"time":"2023-06-17T20:20:00","v":"535.6"},{"time":"2023-06-17T20:19:00","v":"540.1"},{"time":"2023-06-17T20:18:00","v":"534.3"},{"time":"2023-06-17T20:17:00","v":"498.3"},{"time":"2023-06-17T20:16:00","v":"532.8"},{"time":"2023-06-17T20:15:00","v":"533.3"},{"time":"2023-06-17T20:14:00","v":"546"},{"time":"2023-06-17T20:13:00","v":"495.1"},{"time":"2023-06-17T20:12:00","v":"528.4"},{"time":"2023-06-17T20:11:00","v":"543.6"},{"time":"2023-06-17T20:10:00","v":"552.2"},{"time":"2023-06-17T20:09:00","v":"516.8"},{"time":"2023-06-17T20:08:00","v":"522.3"},{"time":"2023-06-17T20:07:00","v":"534.1"},{"time":"2023-06-17T20:06:00","v":"532.7"},{"time":"2023-06-17T20:05:00","v":"531.6"},{"time":"2023-06-17T20:04:00","v":"530.3"},{"time":"2023-06-17T20:03:00","v":"533"},{"time":"2023-06-17T20:02:00","v":"533.9"},{"time":"2023-06-17T20:01:00","v":"536.1"},{"time":"2023-06-17T20:00:00","v":"535.8"},{"time":"2023-06-17T19:59:00","v":"531.8"},{"time":"2023-06-17T19:58:00","v":"530.9"},{"time":"2023-06-17T19:57:00","v":"535.3"},{"time":"2023-06-17T19:56:00","v":"535.3"},{"time":"2023-06-17T19:55:00","v":"534.1"},{"time":"2023-06-17T19:54:00","v":"534.1"},{"time":"2023-06-17T19:53:00","v":"535.5"},{"time":"2023-06-17T19:52:00","v":"534.7"},{"time":"2023-06-17T19:51:00","v":"535.5"},{"time":"2023-06-17T19:50:00","v":"535.1"},{"time":"2023-06-17T19:49:00","v":"534.5"},{"time":"2023-06-17T19:48:00","v":"534.9"},{"time":"2023-06-17T19:47:00","v":"533.4"},{"time":"2023-06-17T19:46:00","v":"534.3"},{"time":"2023-06-17T19:45:00","v":"527"},{"time":"2023-06-17T19:44:00","v":"510.6"},{"time":"2023-06-17T19:43:00","v":"515.1"},{"time":"2023-06-17T19:42:00","v":"518.6"},{"time":"2023-06-17T19:41:00","v":"523"},{"time":"2023-06-17T19:40:00","v":"519.6"},{"time":"2023-06-17T19:39:00","v":"520.8"},{"time":"2023-06-17T19:38:00","v":"524.9"},{"time":"2023-06-17T19:37:00","v":"526.2"},{"time":"2023-06-17T19:36:00","v":"526.1"},{"time":"2023-06-17T19:35:00","v":"526.1"},{"time":"2023-06-17T19:34:00","v":"530.6"},{"time":"2023-06-17T19:33:00","v":"518.1"},{"time":"2023-06-17T19:32:00","v":"508.6"},{"time":"2023-06-17T19:31:00","v":"533.3"},{"time":"2023-06-17T19:30:00","v":"527.8"},{"time":"2023-06-17T19:29:00","v":"null"},{"time":"2023-06-17T19:28:00","v":"539.1"},{"time":"2023-06-17T19:27:00","v":"539"},{"time":"2023-06-17T19:26:00","v":"537.5"},{"time":"2023-06-17T19:25:00","v":"543.5"},{"time":"2023-06-17T19:24:00","v":"537.9"},{"time":"2023-06-17T19:23:00","v":"536.7"},{"time":"2023-06-17T19:22:00","v":"532.4"},{"time":"2023-06-17T19:21:00","v":"537.2"},{"time":"2023-06-17T19:20:00","v":"535.9"},{"time":"2023-06-17T19:19:00","v":"539.1"},{"time":"2023-06-17T19:18:00","v":"543.3"},{"time":"2023-06-17T19:17:00","v":"544.7"},{"time":"2023-06-17T19:16:00","v":"549.4"},{"time":"2023-06-17T19:15:00","v":"552"},{"time":"2023-06-17T19:14:00","v":"548.8"},{"time":"2023-06-17T19:13:00","v":"548.3"},{"time":"2023-06-17T19:12:00","v":"548.3"},{"time":"2023-06-17T19:11:00","v":"554.2"},{"time":"2023-06-17T19:10:00","v":"552.5"},{"time":"2023-06-17T19:09:00","v":"554.2"},{"time":"2023-06-17T19:08:00","v":"552.1"},{"time":"2023-06-17T19:07:00","v":"551.1"},{"time":"2023-06-17T19:06:00","v":"552.4"},{"time":"2023-06-17T19:05:00","v":"553.4"},{"time":"2023-06-17T19:04:00","v":"550.2"},{"time":"2023-06-17T19:03:00","v":"551.3"},{"time":"2023-06-17T19:02:00","v":"null"},{"time":"2023-06-17T19:01:00","v":"null"},{"time":"2023-06-17T19:00:00","v":"null"},{"time":"2023-06-17T18:59:00","v":"null"},{"time":"2023-06-17T18:58:00","v":"540.5"},{"time":"2023-06-17T18:57:00","v":"527.5"},{"time":"2023-06-17T18:56:00","v":"null"},{"time":"2023-06-17T18:55:00","v":"null"},{"time":"2023-06-17T18:54:00","v":"532.8"},{"time":"2023-06-17T18:53:00","v":"544.7"},{"time":"2023-06-17T18:52:00","v":"554.3"},{"time":"2023-06-17T18:51:00","v":"515.6"},{"time":"2023-06-17T18:50:00","v":"526.6"},{"time":"2023-06-17T18:49:00","v":"534.2"},{"time":"2023-06-17T18:48:00","v":"533.3"},{"time":"2023-06-17T18:47:00","v":"533"},{"time":"2023-06-17T18:46:00","v":"531.9"},{"time":"2023-06-17T18:45:00","v":"530.8"},{"time":"2023-06-17T18:44:00","v":"531.9"},{"time":"2023-06-17T18:43:00","v":"532.6"},{"time":"2023-06-17T18:42:00","v":"530.5"},{"time":"2023-06-17T18:41:00","v":"527.8"},{"time":"2023-06-17T18:40:00","v":"530.6"},{"time":"2023-06-17T18:39:00","v":"531"},{"time":"2023-06-17T18:38:00","v":"537.2"},{"time":"2023-06-17T18:37:00","v":"535.9"},{"time":"2023-06-17T18:36:00","v":"535.2"},{"time":"2023-06-17T18:35:00","v":"538.2"},{"time":"2023-06-17T18:34:00","v":"538.2"},{"time":"2023-06-17T18:33:00","v":"534.7"},{"time":"2023-06-17T18:32:00","v":"534.6"},{"time":"2023-06-17T18:31:00","v":"535.8"},{"time":"2023-06-17T18:30:00","v":"536.3"},{"time":"2023-06-17T18:29:00","v":"536.5"},{"time":"2023-06-17T18:28:00","v":"541.6"},{"time":"2023-06-17T18:27:00","v":"545"},{"time":"2023-06-17T18:26:00","v":"530.7"},{"time":"2023-06-17T18:25:00","v":"535.5"},{"time":"2023-06-17T18:24:00","v":"542.1"},{"time":"2023-06-17T18:23:00","v":"null"},{"time":"2023-06-17T18:22:00","v":"null"},{"time":"2023-06-17T18:21:00","v":"537.1"},{"time":"2023-06-17T18:20:00","v":"547.2"},{"time":"2023-06-17T18:19:00","v":"523.1"},{"time":"2023-06-17T18:18:00","v":"536.4"},{"time":"2023-06-17T18:17:00","v":"553.9"},{"time":"2023-06-17T18:16:00","v":"555.5"},{"time":"2023-06-17T18:15:00","v":"532"},{"time":"2023-06-17T18:14:00","v":"528.4"},{"time":"2023-06-17T18:13:00","v":"546.9"},{"time":"2023-06-17T18:12:00","v":"551.8"},{"time":"2023-06-17T18:11:00","v":"539.9"},{"time":"2023-06-17T18:10:00","v":"517.1"},{"time":"2023-06-17T18:09:00","v":"538.9"},{"time":"2023-06-17T18:08:00","v":"547.1"},{"time":"2023-06-17T18:07:00","v":"541.3"},{"time":"2023-06-17T18:06:00","v":"533"},{"time":"2023-06-17T18:05:00","v":"533.3"},{"time":"2023-06-17T18:04:00","v":"536.4"},{"time":"2023-06-17T18:03:00","v":"544.7"},{"time":"2023-06-17T18:02:00","v":"545.5"},{"time":"2023-06-17T18:01:00","v":"542.8"},{"time":"2023-06-17T18:00:00","v":"542.3"},{"time":"2023-06-17T17:59:00","v":"542.8"},{"time":"2023-06-17T17:58:00","v":"542.7"},{"time":"2023-06-17T17:57:00","v":"545.1"},{"time":"2023-06-17T17:56:00","v":"547.6"},{"time":"2023-06-17T17:55:00","v":"546"},{"time":"2023-06-17T17:54:00","v":"546.2"},{"time":"2023-06-17T17:53:00","v":"542.5"},{"time":"2023-06-17T17:52:00","v":"541.4"},{"time":"2023-06-17T17:51:00","v":"542.2"},{"time":"2023-06-17T17:50:00","v":"null"},{"time":"2023-06-17T17:49:00","v":"null"},{"time":"2023-06-17T17:48:00","v":"528.3"},{"time":"2023-06-17T17:47:00","v":"538.8"},{"time":"2023-06-17T17:46:00","v":"523.2"},{"time":"2023-06-17T17:45:00","v":"527.3"},{"time":"2023-06-17T17:44:00","v":"526.3"},{"time":"2023-06-17T17:43:00","v":"530.8"},{"time":"2023-06-17T17:42:00","v":"529.1"},{"time":"2023-06-17T17:41:00","v":"524.5"},{"time":"2023-06-17T17:40:00","v":"532.1"},{"time":"2023-06-17T17:39:00","v":"539.4"},{"time":"2023-06-17T17:38:00","v":"542.8"},{"time":"2023-06-17T17:37:00","v":"520.3"},{"time":"2023-06-17T17:36:00","v":"537.9"},{"time":"2023-06-17T17:35:00","v":"541.9"},{"time":"2023-06-17T17:34:00","v":"533.2"},{"time":"2023-06-17T17:33:00","v":"513.1"},{"time":"2023-06-17T17:32:00","v":"542.5"},{"time":"2023-06-17T17:31:00","v":"535.9"},{"time":"2023-06-17T17:30:00","v":"532.2"},{"time":"2023-06-17T17:29:00","v":"532.4"},{"time":"2023-06-17T17:28:00","v":"535.9"},{"time":"2023-06-17T17:27:00","v":"536.6"},{"time":"2023-06-17T17:26:00","v":"537.3"},{"time":"2023-06-17T17:25:00","v":"537.7"},{"time":"2023-06-17T17:24:00","v":"538.8"},{"time":"2023-06-17T17:23:00","v":"543.3"},{"time":"2023-06-17T17:22:00","v":"540.1"},{"time":"2023-06-17T17:21:00","v":"539.2"},{"time":"2023-06-17T17:20:00","v":"537"},{"time":"2023-06-17T17:19:00","v":"538.5"},{"time":"2023-06-17T17:18:00","v":"538.2"},{"time":"2023-06-17T17:17:00","v":"null"},{"time":"2023-06-17T17:16:00","v":"null"},{"time":"2023-06-17T17:15:00","v":"545.9"},{"time":"2023-06-17T17:14:00","v":"543.9"},{"time":"2023-06-17T17:13:00","v":"545.3"},{"time":"2023-06-17T17:12:00","v":"544.1"},{"time":"2023-06-17T17:11:00","v":"542.6"},{"time":"2023-06-17T17:10:00","v":"546.7"},{"time":"2023-06-17T17:09:00","v":"544.9"},{"time":"2023-06-17T17:08:00","v":"537.3"},{"time":"2023-06-17T17:07:00","v":"540.3"},{"time":"2023-06-17T17:06:00","v":"542.1"},{"time":"2023-06-17T17:05:00","v":"541.3"},{"time":"2023-06-17T17:04:00","v":"543"},{"time":"2023-06-17T17:03:00","v":"542.6"},{"time":"2023-06-17T17:02:00","v":"550.1"},{"time":"2023-06-17T17:01:00","v":"540.9"},{"time":"2023-06-17T17:00:00","v":"534.7"},{"time":"2023-06-17T16:59:00","v":"555.6"},{"time":"2023-06-17T16:58:00","v":"564.2"},{"time":"2023-06-17T16:57:00","v":"538.6"},{"time":"2023-06-17T16:56:00","v":"549.5"},{"time":"2023-06-17T16:55:00","v":"563.1"},{"time":"2023-06-17T16:54:00","v":"568.2"},{"time":"2023-06-17T16:53:00","v":"568.1"},{"time":"2023-06-17T16:52:00","v":"562.4"},{"time":"2023-06-17T16:51:00","v":"567.3"},{"time":"2023-06-17T16:50:00","v":"564.4"},{"time":"2023-06-17T16:49:00","v":"564.1"},{"time":"2023-06-17T16:48:00","v":"562.3"},{"time":"2023-06-17T16:47:00","v":"564"},{"time":"2023-06-17T16:46:00","v":"563.5"},{"time":"2023-06-17T16:45:00","v":"567.8"},{"time":"2023-06-17T16:44:00","v":"568"},{"time":"2023-06-17T16:43:00","v":"568"},{"time":"2023-06-17T16:42:00","v":"562.1"},{"time":"2023-06-17T16:41:00","v":"564.1"},{"time":"2023-06-17T16:40:00","v":"566.6"},{"time":"2023-06-17T16:39:00","v":"565.3"},{"time":"2023-06-17T16:38:00","v":"566.9"},{"time":"2023-06-17T16:37:00","v":"569.8"},{"time":"2023-06-17T16:36:00","v":"569.8"},{"time":"2023-06-17T16:35:00","v":"572.4"},{"time":"2023-06-17T16:34:00","v":"576"},{"time":"2023-06-17T16:33:00","v":"577"},{"time":"2023-06-17T16:32:00","v":"572.3"},{"time":"2023-06-17T16:31:00","v":"574.6"},{"time":"2023-06-17T16:30:00","v":"574"},{"time":"2023-06-17T16:29:00","v":"605"},{"time":"2023-06-17T16:28:00","v":"569.6"},{"time":"2023-06-17T16:27:00","v":"587.1"},{"time":"2023-06-17T16:26:00","v":"579.1"},{"time":"2023-06-17T16:25:00","v":"578.1"},{"time":"2023-06-17T16:24:00","v":"563.9"},{"time":"2023-06-17T16:23:00","v":"569"},{"time":"2023-06-17T16:22:00","v":"572.3"},{"time":"2023-06-17T16:21:00","v":"570.8"},{"time":"2023-06-17T16:20:00","v":"561.2"},{"time":"2023-06-17T16:19:00","v":"527.2"},{"time":"2023-06-17T16:18:00","v":"545.4"},{"time":"2023-06-17T16:17:00","v":"567.4"},{"time":"2023-06-17T16:16:00","v":"566.7"},{"time":"2023-06-17T16:15:00","v":"542.3"},{"time":"2023-06-17T16:14:00","v":"558.1"},{"time":"2023-06-17T16:13:00","v":"560.4"},{"time":"2023-06-17T16:12:00","v":"545.2"},{"time":"2023-06-17T16:11:00","v":"546.5"},{"time":"2023-06-17T16:10:00","v":"547.2"},{"time":"2023-06-17T16:09:00","v":"551.3"},{"time":"2023-06-17T16:08:00","v":"551.6"},{"time":"2023-06-17T16:07:00","v":"552.4"},{"time":"2023-06-17T16:06:00","v":"549.9"},{"time":"2023-06-17T16:05:00","v":"548.5"},{"time":"2023-06-17T16:04:00","v":"549.4"},{"time":"2023-06-17T16:03:00","v":"545.2"},{"time":"2023-06-17T16:02:00","v":"543"},{"time":"2023-06-17T16:01:00","v":"542.8"},{"time":"2023-06-17T16:00:00","v":"544.8"},{"time":"2023-06-17T15:59:00","v":"543"},{"time":"2023-06-17T15:58:00","v":"541.8"},{"time":"2023-06-17T15:57:00","v":"538.8"},{"time":"2023-06-17T15:56:00","v":"542.4"},{"time":"2023-06-17T15:55:00","v":"547.2"},{"time":"2023-06-17T15:54:00","v":"543.5"},{"time":"2023-06-17T15:53:00","v":"542"},{"time":"2023-06-17T15:52:00","v":"552.3"},{"time":"2023-06-17T15:51:00","v":"536.8"},{"time":"2023-06-17T15:50:00","v":"534.7"},{"time":"2023-06-17T15:49:00","v":"548.8"},{"time":"2023-06-17T15:48:00","v":"548.5"},{"time":"2023-06-17T15:47:00","v":"548.3"},{"time":"2023-06-17T15:46:00","v":"533.5"},{"time":"2023-06-17T15:45:00","v":"549.9"},{"time":"2023-06-17T15:44:00","v":"566.1"},{"time":"2023-06-17T15:43:00","v":"521.8"},{"time":"2023-06-17T15:42:00","v":"551"},{"time":"2023-06-17T15:41:00","v":"556.7"},{"time":"2023-06-17T15:40:00","v":"562.4"},{"time":"2023-06-17T15:39:00","v":"531.9"},{"time":"2023-06-17T15:38:00","v":"null"},{"time":"2023-06-17T15:37:00","v":"null"},{"time":"2023-06-17T15:36:00","v":"558.3"},{"time":"2023-06-17T15:35:00","v":"539.8"},{"time":"2023-06-17T15:34:00","v":"532.5"},{"time":"2023-06-17T15:33:00","v":"540.7"},{"time":"2023-06-17T15:32:00","v":"542.6"},{"time":"2023-06-17T15:31:00","v":"545.9"},{"time":"2023-06-17T15:30:00","v":"545.5"},{"time":"2023-06-17T15:29:00","v":"545"},{"time":"2023-06-17T15:28:00","v":"544"},{"time":"2023-06-17T15:27:00","v":"541.9"},{"time":"2023-06-17T15:26:00","v":"544.5"},{"time":"2023-06-17T15:25:00","v":"542.5"},{"time":"2023-06-17T15:24:00","v":"543.3"},{"time":"2023-06-17T15:23:00","v":"548.8"},{"time":"2023-06-17T15:22:00","v":"537.6"},{"time":"2023-06-17T15:21:00","v":"537.6"},{"time":"2023-06-17T15:20:00","v":"539.3"},{"time":"2023-06-17T15:19:00","v":"542"},{"time":"2023-06-17T15:18:00","v":"543.6"},{"time":"2023-06-17T15:17:00","v":"541.6"},{"time":"2023-06-17T15:16:00","v":"541.7"},{"time":"2023-06-17T15:15:00","v":"542.1"},{"time":"2023-06-17T15:14:00","v":"538.6"},{"time":"2023-06-17T15:13:00","v":"551.3"},{"time":"2023-06-17T15:12:00","v":"555.6"},{"time":"2023-06-17T15:11:00","v":"558.7"},{"time":"2023-06-17T15:10:00","v":"532.6"},{"time":"2023-06-17T15:09:00","v":"548.7"},{"time":"2023-06-17T15:08:00","v":"551.7"},{"time":"2023-06-17T15:07:00","v":"561.3"},{"time":"2023-06-17T15:06:00","v":"547.5"},{"time":"2023-06-17T15:05:00","v":"null"},{"time":"2023-06-17T15:04:00","v":"null"},{"time":"2023-06-17T15:03:00","v":"570.1"},{"time":"2023-06-17T15:02:00","v":"548.9"},{"time":"2023-06-17T15:01:00","v":"532.9"},{"time":"2023-06-17T15:00:00","v":"547.6"},{"time":"2023-06-17T14:59:00","v":"558.8"},{"time":"2023-06-17T14:58:00","v":"555.8"},{"time":"2023-06-17T14:57:00","v":"536.4"},{"time":"2023-06-17T14:56:00","v":"546.2"},{"time":"2023-06-17T14:55:00","v":"557"},{"time":"2023-06-17T14:54:00","v":"549.3"},{"time":"2023-06-17T14:53:00","v":"549.6"},{"time":"2023-06-17T14:52:00","v":"550.8"},{"time":"2023-06-17T14:51:00","v":"550"},{"time":"2023-06-17T14:50:00","v":"551.5"},{"time":"2023-06-17T14:49:00","v":"552.3"},{"time":"2023-06-17T14:48:00","v":"551.4"},{"time":"2023-06-17T14:47:00","v":"550.1"},{"time":"2023-06-17T14:46:00","v":"550.5"},{"time":"2023-06-17T14:45:00","v":"551.9"},{"time":"2023-06-17T14:44:00","v":"550"},{"time":"2023-06-17T14:43:00","v":"551.4"},{"time":"2023-06-17T14:42:00","v":"563"},{"time":"2023-06-17T14:41:00","v":"551.3"},{"time":"2023-06-17T14:40:00","v":"552.5"},{"time":"2023-06-17T14:39:00","v":"553"},{"time":"2023-06-17T14:38:00","v":"550.3"},{"time":"2023-06-17T14:37:00","v":"551.2"},{"time":"2023-06-17T14:36:00","v":"549.7"},{"time":"2023-06-17T14:35:00","v":"548.9"},{"time":"2023-06-17T14:34:00","v":"563.6"},{"time":"2023-06-17T14:33:00","v":"544.8"},{"time":"2023-06-17T14:32:00","v":"null"},{"time":"2023-06-17T14:31:00","v":"null"},{"time":"2023-06-17T14:30:00","v":"null"},{"time":"2023-06-17T14:29:00","v":"null"},{"time":"2023-06-17T14:28:00","v":"null"},{"time":"2023-06-17T14:27:00","v":"null"},{"time":"2023-06-17T14:26:00","v":"null"},{"time":"2023-06-17T14:25:00","v":"null"},{"time":"2023-06-17T14:24:00","v":"null"},{"time":"2023-06-17T14:23:00","v":"null"},{"time":"2023-06-17T14:22:00","v":"null"},{"time":"2023-06-17T14:21:00","v":"null"},{"time":"2023-06-17T14:20:00","v":"555.1"},{"time":"2023-06-17T14:19:00","v":"550"},{"time":"2023-06-17T14:18:00","v":"550.9"},{"time":"2023-06-17T14:17:00","v":"553.6"},{"time":"2023-06-17T14:16:00","v":"555.3"},{"time":"2023-06-17T14:15:00","v":"555.6"},{"time":"2023-06-17T14:14:00","v":"555.2"},{"time":"2023-06-17T14:13:00","v":"554.4"},{"time":"2023-06-17T14:12:00","v":"551.9"},{"time":"2023-06-17T14:11:00","v":"548.9"},{"time":"2023-06-17T14:10:00","v":"554.3"},{"time":"2023-06-17T14:09:00","v":"554.7"},{"time":"2023-06-17T14:08:00","v":"556.8"},{"time":"2023-06-17T14:07:00","v":"555.2"},{"time":"2023-06-17T14:06:00","v":"559.9"},{"time":"2023-06-17T14:05:00","v":"558.4"},{"time":"2023-06-17T14:04:00","v":"555.5"},{"time":"2023-06-17T14:03:00","v":"555.6"},{"time":"2023-06-17T14:02:00","v":"555.3"},{"time":"2023-06-17T14:01:00","v":"556.1"},{"time":"2023-06-17T14:00:00","v":"559.7"},{"time":"2023-06-17T13:59:00","v":"568.7"},{"time":"2023-06-17T13:58:00","v":"574.5"},{"time":"2023-06-17T13:57:00","v":"null"},{"time":"2023-06-17T13:56:00","v":"null"},{"time":"2023-06-17T13:55:00","v":"566.4"},{"time":"2023-06-17T13:54:00","v":"563.1"},{"time":"2023-06-17T13:53:00","v":"565.4"},{"time":"2023-06-17T13:52:00","v":"571.3"},{"time":"2023-06-17T13:51:00","v":"568.6"},{"time":"2023-06-17T13:50:00","v":"566.1"},{"time":"2023-06-17T13:49:00","v":"563.5"},{"time":"2023-06-17T13:48:00","v":"565.5"},{"time":"2023-06-17T13:47:00","v":"561.5"},{"time":"2023-06-17T13:46:00","v":"562.9"},{"time":"2023-06-17T13:45:00","v":"563.9"},{"time":"2023-06-17T13:44:00","v":"566.1"},{"time":"2023-06-17T13:43:00","v":"567"},{"time":"2023-06-17T13:42:00","v":"566.7"},{"time":"2023-06-17T13:41:00","v":"566.6"},{"time":"2023-06-17T13:40:00","v":"570.2"},{"time":"2023-06-17T13:39:00","v":"570.1"},{"time":"2023-06-17T13:38:00","v":"569.8"},{"time":"2023-06-17T13:37:00","v":"570.2"},{"time":"2023-06-17T13:36:00","v":"569.8"},{"time":"2023-06-17T13:35:00","v":"570.8"},{"time":"2023-06-17T13:34:00","v":"570.4"},{"time":"2023-06-17T13:33:00","v":"571"},{"time":"2023-06-17T13:32:00","v":"571.9"},{"time":"2023-06-17T13:31:00","v":"573"},{"time":"2023-06-17T13:30:00","v":"575.1"},{"time":"2023-06-17T13:29:00","v":"571"},{"time":"2023-06-17T13:28:00","v":"566.7"},{"time":"2023-06-17T13:27:00","v":"569"},{"time":"2023-06-17T13:26:00","v":"570.3"},{"time":"2023-06-17T13:25:00","v":"568.5"},{"time":"2023-06-17T13:24:00","v":"null"},{"time":"2023-06-17T13:23:00","v":"null"},{"time":"2023-06-17T13:22:00","v":"568.8"},{"time":"2023-06-17T13:21:00","v":"570.2"},{"time":"2023-06-17T13:20:00","v":"566.7"},{"time":"2023-06-17T13:19:00","v":"569.9"},{"time":"2023-06-17T13:18:00","v":"566.3"},{"time":"2023-06-17T13:17:00","v":"562.4"},{"time":"2023-06-17T13:16:00","v":"564"},{"time":"2023-06-17T13:15:00","v":"564.5"},{"time":"2023-06-17T13:14:00","v":"567.6"},{"time":"2023-06-17T13:13:00","v":"565.9"},{"time":"2023-06-17T13:12:00","v":"565.7"},{"time":"2023-06-17T13:11:00","v":"566.4"},{"time":"2023-06-17T13:10:00","v":"565.1"},{"time":"2023-06-17T13:09:00","v":"563.3"},{"time":"2023-06-17T13:08:00","v":"564"},{"time":"2023-06-17T13:07:00","v":"566.2"},{"time":"2023-06-17T13:06:00","v":"565"},{"time":"2023-06-17T13:05:00","v":"564.3"},{"time":"2023-06-17T13:04:00","v":"566.8"},{"time":"2023-06-17T13:03:00","v":"572.7"},{"time":"2023-06-17T13:02:00","v":"null"},{"time":"2023-06-17T13:01:00","v":"null"},{"time":"2023-06-17T13:00:00","v":"null"},{"time":"2023-06-17T12:59:00","v":"null"},{"time":"2023-06-17T12:58:00","v":"563.4"},{"time":"2023-06-17T12:57:00","v":"568.7"},{"time":"2023-06-17T12:56:00","v":"568.9"},{"time":"2023-06-17T12:55:00","v":"568"},{"time":"2023-06-17T12:54:00","v":"568.8"},{"time":"2023-06-17T12:53:00","v":"567.9"},{"time":"2023-06-17T12:52:00","v":"566.5"},{"time":"2023-06-17T12:51:00","v":"null"},{"time":"2023-06-17T12:50:00","v":"null"},{"time":"2023-06-17T12:49:00","v":"561.5"},{"time":"2023-06-17T12:48:00","v":"562.4"},{"time":"2023-06-17T12:47:00","v":"562.3"},{"time":"2023-06-17T12:46:00","v":"562.2"},{"time":"2023-06-17T12:45:00","v":"560"},{"time":"2023-06-17T12:44:00","v":"559.1"},{"time":"2023-06-17T12:43:00","v":"563.7"},{"time":"2023-06-17T12:42:00","v":"564.3"},{"time":"2023-06-17T12:41:00","v":"566.5"},{"time":"2023-06-17T12:40:00","v":"567.7"},{"time":"2023-06-17T12:39:00","v":"565.5"},{"time":"2023-06-17T12:38:00","v":"561.9"},{"time":"2023-06-17T12:37:00","v":"557"},{"time":"2023-06-17T12:36:00","v":"556"},{"time":"2023-06-17T12:35:00","v":"561.8"},{"time":"2023-06-17T12:34:00","v":"562.1"},{"time":"2023-06-17T12:33:00","v":"566.1"},{"time":"2023-06-17T12:32:00","v":"561.1"},{"time":"2023-06-17T12:31:00","v":"564.3"},{"time":"2023-06-17T12:30:00","v":"566.9"},{"time":"2023-06-17T12:29:00","v":"570.5"},{"time":"2023-06-17T12:28:00","v":"574.7"},{"time":"2023-06-17T12:27:00","v":"574.2"},{"time":"2023-06-17T12:26:00","v":"570.8"},{"time":"2023-06-17T12:25:00","v":"568.6"},{"time":"2023-06-17T12:24:00","v":"567.7"},{"time":"2023-06-17T12:23:00","v":"571.1"},{"time":"2023-06-17T12:22:00","v":"575.5"},{"time":"2023-06-17T12:21:00","v":"576.8"},{"time":"2023-06-17T12:20:00","v":"576.5"},{"time":"2023-06-17T12:19:00","v":"576.6"},{"time":"2023-06-17T12:18:00","v":"null"},{"time":"2023-06-17T12:17:00","v":"null"},{"time":"2023-06-17T12:16:00","v":"561.8"},{"time":"2023-06-17T12:15:00","v":"560.4"},{"time":"2023-06-17T12:14:00","v":"557.7"},{"time":"2023-06-17T12:13:00","v":"558.1"},{"time":"2023-06-17T12:12:00","v":"556"},{"time":"2023-06-17T12:11:00","v":"556.7"},{"time":"2023-06-17T12:10:00","v":"557.2"},{"time":"2023-06-17T12:09:00","v":"559"},{"time":"2023-06-17T12:08:00","v":"562"},{"time":"2023-06-17T12:07:00","v":"564"},{"time":"2023-06-17T12:06:00","v":"563.7"},{"time":"2023-06-17T12:05:00","v":"568"},{"time":"2023-06-17T12:04:00","v":"574.6"},{"time":"2023-06-17T12:03:00","v":"572.3"},{"time":"2023-06-17T12:02:00","v":"568.4"},{"time":"2023-06-17T12:01:00","v":"568.6"},{"time":"2023-06-17T12:00:00","v":"564"},{"time":"2023-06-17T11:59:00","v":"566.7"},{"time":"2023-06-17T11:58:00","v":"556.1"},{"time":"2023-06-17T11:57:00","v":"564.6"},{"time":"2023-06-17T11:56:00","v":"562.4"},{"time":"2023-06-17T11:55:00","v":"561.7"},{"time":"2023-06-17T11:54:00","v":"565"},{"time":"2023-06-17T11:53:00","v":"565.7"},{"time":"2023-06-17T11:52:00","v":"566"},{"time":"2023-06-17T11:51:00","v":"567.4"},{"time":"2023-06-17T11:50:00","v":"569.1"},{"time":"2023-06-17T11:49:00","v":"567.3"},{"time":"2023-06-17T11:48:00","v":"560.2"},{"time":"2023-06-17T11:47:00","v":"561.4"},{"time":"2023-06-17T11:46:00","v":"579.2"},{"time":"2023-06-17T11:45:00","v":"null"},{"time":"2023-06-17T11:44:00","v":"null"},{"time":"2023-06-17T11:43:00","v":"570.8"},{"time":"2023-06-17T11:42:00","v":"570.8"},{"time":"2023-06-17T11:41:00","v":"571.6"},{"time":"2023-06-17T11:40:00","v":"569.5"},{"time":"2023-06-17T11:39:00","v":"567.6"},{"time":"2023-06-17T11:38:00","v":"567.8"},{"time":"2023-06-17T11:37:00","v":"569.2"},{"time":"2023-06-17T11:36:00","v":"569.2"},{"time":"2023-06-17T11:35:00","v":"568.1"},{"time":"2023-06-17T11:34:00","v":"568.1"},{"time":"2023-06-17T11:33:00","v":"569"},{"time":"2023-06-17T11:32:00","v":"569.2"},{"time":"2023-06-17T11:31:00","v":"569.9"},{"time":"2023-06-17T11:30:00","v":"571.4"},{"time":"2023-06-17T11:29:00","v":"569.2"},{"time":"2023-06-17T11:28:00","v":"566.7"},{"time":"2023-06-17T11:27:00","v":"562.8"},{"time":"2023-06-17T11:26:00","v":"569.7"},{"time":"2023-06-17T11:25:00","v":"567.4"},{"time":"2023-06-17T11:24:00","v":"568.4"},{"time":"2023-06-17T11:23:00","v":"568.9"},{"time":"2023-06-17T11:22:00","v":"568.8"},{"time":"2023-06-17T11:21:00","v":"573.4"},{"time":"2023-06-17T11:20:00","v":"577.7"},{"time":"2023-06-17T11:19:00","v":"578.3"},{"time":"2023-06-17T11:18:00","v":"577.3"},{"time":"2023-06-17T11:17:00","v":"576.3"},{"time":"2023-06-17T11:16:00","v":"576"},{"time":"2023-06-17T11:15:00","v":"577.8"},{"time":"2023-06-17T11:14:00","v":"576.5"},{"time":"2023-06-17T11:13:00","v":"567.3"},{"time":"2023-06-17T11:12:00","v":"null"},{"time":"2023-06-17T11:11:00","v":"null"},{"time":"2023-06-17T11:10:00","v":"572.4"},{"time":"2023-06-17T11:09:00","v":"575.4"},{"time":"2023-06-17T11:08:00","v":"569.7"},{"time":"2023-06-17T11:07:00","v":"568.3"},{"time":"2023-06-17T11:06:00","v":"568.8"},{"time":"2023-06-17T11:05:00","v":"569.1"},{"time":"2023-06-17T11:04:00","v":"579.3"},{"time":"2023-06-17T11:03:00","v":"577.3"},{"time":"2023-06-17T11:02:00","v":"578.2"},{"time":"2023-06-17T11:01:00","v":"578.4"},{"time":"2023-06-17T11:00:00","v":"572.4"},{"time":"2023-06-17T10:59:00","v":"566.1"},{"time":"2023-06-17T10:58:00","v":"563.2"},{"time":"2023-06-17T10:57:00","v":"569.6"},{"time":"2023-06-17T10:56:00","v":"574"},{"time":"2023-06-17T10:55:00","v":"569.3"},{"time":"2023-06-17T10:54:00","v":"575.2"},{"time":"2023-06-17T10:53:00","v":"569.4"},{"time":"2023-06-17T10:52:00","v":"569.7"},{"time":"2023-06-17T10:51:00","v":"567.9"},{"time":"2023-06-17T10:50:00","v":"572.7"},{"time":"2023-06-17T10:49:00","v":"570"},{"time":"2023-06-17T10:48:00","v":"570.1"},{"time":"2023-06-17T10:47:00","v":"573.3"},{"time":"2023-06-17T10:46:00","v":"570.2"},{"time":"2023-06-17T10:45:00","v":"568.2"},{"time":"2023-06-17T10:44:00","v":"572.1"},{"time":"2023-06-17T10:43:00","v":"563.6"},{"time":"2023-06-17T10:42:00","v":"565"},{"time":"2023-06-17T10:41:00","v":"570.1"},{"time":"2023-06-17T10:40:00","v":"570.4"},{"time":"2023-06-17T10:39:00","v":"null"},{"time":"2023-06-17T10:38:00","v":"563.8"},{"time":"2023-06-17T10:37:00","v":"563.9"},{"time":"2023-06-17T10:36:00","v":"565.1"},{"time":"2023-06-17T10:35:00","v":"565.6"},{"time":"2023-06-17T10:34:00","v":"563.6"},{"time":"2023-06-17T10:33:00","v":"562.8"},{"time":"2023-06-17T10:32:00","v":"564.6"},{"time":"2023-06-17T10:31:00","v":"561.7"},{"time":"2023-06-17T10:30:00","v":"561.4"},{"time":"2023-06-17T10:29:00","v":"566.9"},{"time":"2023-06-17T10:28:00","v":"570.7"},{"time":"2023-06-17T10:27:00","v":"570.6"},{"time":"2023-06-17T10:26:00","v":"568.5"},{"time":"2023-06-17T10:25:00","v":"567.5"},{"time":"2023-06-17T10:24:00","v":"568.4"},{"time":"2023-06-17T10:23:00","v":"567.6"},{"time":"2023-06-17T10:22:00","v":"572.9"},{"time":"2023-06-17T10:21:00","v":"572"},{"time":"2023-06-17T10:20:00","v":"576.5"},{"time":"2023-06-17T10:19:00","v":"572.7"},{"time":"2023-06-17T10:18:00","v":"572.5"},{"time":"2023-06-17T10:17:00","v":"571.4"},{"time":"2023-06-17T10:16:00","v":"569.2"},{"time":"2023-06-17T10:15:00","v":"569.1"},{"time":"2023-06-17T10:14:00","v":"569"},{"time":"2023-06-17T10:13:00","v":"570.1"},{"time":"2023-06-17T10:12:00","v":"572.3"},{"time":"2023-06-17T10:11:00","v":"570.9"},{"time":"2023-06-17T10:10:00","v":"570"},{"time":"2023-06-17T10:09:00","v":"570.7"},{"time":"2023-06-17T10:08:00","v":"574.7"},{"time":"2023-06-17T10:07:00","v":"574.9"},{"time":"2023-06-17T10:06:00","v":"null"},{"time":"2023-06-17T10:05:00","v":"575.1"},{"time":"2023-06-17T10:04:00","v":"577.7"},{"time":"2023-06-17T10:03:00","v":"581.1"},{"time":"2023-06-17T10:02:00","v":"578.9"},{"time":"2023-06-17T10:01:00","v":"578.5"},{"time":"2023-06-17T10:00:00","v":"577.9"},{"time":"2023-06-17T09:59:00","v":"578.5"},{"time":"2023-06-17T09:58:00","v":"579.2"},{"time":"2023-06-17T09:57:00","v":"578.4"},{"time":"2023-06-17T09:56:00","v":"576.7"},{"time":"2023-06-17T09:55:00","v":"575.3"},{"time":"2023-06-17T09:54:00","v":"575"},{"time":"2023-06-17T09:53:00","v":"575.5"},{"time":"2023-06-17T09:52:00","v":"575.5"},{"time":"2023-06-17T09:51:00","v":"575.4"},{"time":"2023-06-17T09:50:00","v":"578.5"},{"time":"2023-06-17T09:49:00","v":"572.4"},{"time":"2023-06-17T09:48:00","v":"573.1"},{"time":"2023-06-17T09:47:00","v":"577.3"},{"time":"2023-06-17T09:46:00","v":"577.7"},{"time":"2023-06-17T09:45:00","v":"576.1"},{"time":"2023-06-17T09:44:00","v":"576.2"},{"time":"2023-06-17T09:43:00","v":"577.1"},{"time":"2023-06-17T09:42:00","v":"576.3"},{"time":"2023-06-17T09:41:00","v":"577.1"},{"time":"2023-06-17T09:40:00","v":"578.3"},{"time":"2023-06-17T09:39:00","v":"575.8"},{"time":"2023-06-17T09:38:00","v":"577"},{"time":"2023-06-17T09:37:00","v":"578.6"},{"time":"2023-06-17T09:36:00","v":"577.7"},{"time":"2023-06-17T09:35:00","v":"578.9"},{"time":"2023-06-17T09:34:00","v":"578.5"},{"time":"2023-06-17T09:33:00","v":"null"},{"time":"2023-06-17T09:32:00","v":"578.6"},{"time":"2023-06-17T09:31:00","v":"579.3"},{"time":"2023-06-17T09:30:00","v":"581.1"},{"time":"2023-06-17T09:29:00","v":"581.7"},{"time":"2023-06-17T09:28:00","v":"581.1"},{"time":"2023-06-17T09:27:00","v":"579.5"},{"time":"2023-06-17T09:26:00","v":"578.4"},{"time":"2023-06-17T09:25:00","v":"577.4"},{"time":"2023-06-17T09:24:00","v":"577.3"},{"time":"2023-06-17T09:23:00","v":"579.2"},{"time":"2023-06-17T09:22:00","v":"579.2"},{"time":"2023-06-17T09:21:00","v":"578.3"},{"time":"2023-06-17T09:20:00","v":"574.8"},{"time":"2023-06-17T09:19:00","v":"574.3"},{"time":"2023-06-17T09:18:00","v":"575.2"},{"time":"2023-06-17T09:17:00","v":"576.3"},{"time":"2023-06-17T09:16:00","v":"575.8"},{"time":"2023-06-17T09:15:00","v":"577.5"},{"time":"2023-06-17T09:14:00","v":"578.4"},{"time":"2023-06-17T09:13:00","v":"577.8"},{"time":"2023-06-17T09:12:00","v":"577.4"},{"time":"2023-06-17T09:11:00","v":"576.9"},{"time":"2023-06-17T09:10:00","v":"577.8"},{"time":"2023-06-17T09:09:00","v":"575.3"},{"time":"2023-06-17T09:08:00","v":"573.1"},{"time":"2023-06-17T09:07:00","v":"579.2"},{"time":"2023-06-17T09:06:00","v":"581"},{"time":"2023-06-17T09:05:00","v":"581.7"},{"time":"2023-06-17T09:04:00","v":"579.6"},{"time":"2023-06-17T09:03:00","v":"580.4"},{"time":"2023-06-17T09:02:00","v":"571.2"},{"time":"2023-06-17T09:01:00","v":"575.5"},{"time":"2023-06-17T09:00:00","v":"575.7"},{"time":"2023-06-17T08:59:00","v":"577.1"},{"time":"2023-06-17T08:58:00","v":"575.9"},{"time":"2023-06-17T08:57:00","v":"576.1"},{"time":"2023-06-17T08:56:00","v":"575.6"},{"time":"2023-06-17T08:55:00","v":"574.8"},{"time":"2023-06-17T08:54:00","v":"575.8"},{"time":"2023-06-17T08:53:00","v":"578.3"},{"time":"2023-06-17T08:52:00","v":"581.1"},{"time":"2023-06-17T08:51:00","v":"584.8"},{"time":"2023-06-17T08:50:00","v":"587.3"},{"time":"2023-06-17T08:49:00","v":"582.1"},{"time":"2023-06-17T08:48:00","v":"579"},{"time":"2023-06-17T08:47:00","v":"573.4"},{"time":"2023-06-17T08:46:00","v":"577.3"},{"time":"2023-06-17T08:45:00","v":"572.5"},{"time":"2023-06-17T08:44:00","v":"582"},{"time":"2023-06-17T08:43:00","v":"585.6"},{"time":"2023-06-17T08:42:00","v":"586.2"},{"time":"2023-06-17T08:41:00","v":"582"},{"time":"2023-06-17T08:40:00","v":"582"},{"time":"2023-06-17T08:39:00","v":"579"},{"time":"2023-06-17T08:38:00","v":"575"},{"time":"2023-06-17T08:37:00","v":"574.4"},{"time":"2023-06-17T08:36:00","v":"574.6"},{"time":"2023-06-17T08:35:00","v":"574.9"},{"time":"2023-06-17T08:34:00","v":"574.9"},{"time":"2023-06-17T08:33:00","v":"576.1"},{"time":"2023-06-17T08:32:00","v":"574.7"},{"time":"2023-06-17T08:31:00","v":"573.1"},{"time":"2023-06-17T08:30:00","v":"574.8"},{"time":"2023-06-17T08:29:00","v":"575"},{"time":"2023-06-17T08:28:00","v":"574.7"},{"time":"2023-06-17T08:27:00","v":"574.7"},{"time":"2023-06-17T08:26:00","v":"576.2"},{"time":"2023-06-17T08:25:00","v":"574.9"},{"time":"2023-06-17T08:24:00","v":"575"},{"time":"2023-06-17T08:23:00","v":"575"},{"time":"2023-06-17T08:22:00","v":"574.8"},{"time":"2023-06-17T08:21:00","v":"574.4"},{"time":"2023-06-17T08:20:00","v":"574.4"},{"time":"2023-06-17T08:19:00","v":"575.8"},{"time":"2023-06-17T08:18:00","v":"575.3"},{"time":"2023-06-17T08:17:00","v":"574.6"},{"time":"2023-06-17T08:16:00","v":"574"},{"time":"2023-06-17T08:15:00","v":"577.5"},{"time":"2023-06-17T08:14:00","v":"576.5"},{"time":"2023-06-17T08:13:00","v":"576.2"},{"time":"2023-06-17T08:12:00","v":"572.2"},{"time":"2023-06-17T08:11:00","v":"575.4"},{"time":"2023-06-17T08:10:00","v":"574.1"},{"time":"2023-06-17T08:09:00","v":"573.9"},{"time":"2023-06-17T08:08:00","v":"574.6"},{"time":"2023-06-17T08:07:00","v":"572.1"},{"time":"2023-06-17T08:06:00","v":"568.9"},{"time":"2023-06-17T08:05:00","v":"568.3"},{"time":"2023-06-17T08:04:00","v":"568.6"},{"time":"2023-06-17T08:03:00","v":"567.7"},{"time":"2023-06-17T08:02:00","v":"567.8"},{"time":"2023-06-17T08:01:00","v":"570.5"},{"time":"2023-06-17T08:00:00","v":"569"},{"time":"2023-06-17T07:59:00","v":"566.7"},{"time":"2023-06-17T07:58:00","v":"566.8"},{"time":"2023-06-17T07:57:00","v":"567.4"},{"time":"2023-06-17T07:56:00","v":"567.3"},{"time":"2023-06-17T07:55:00","v":"565.9"},{"time":"2023-06-17T07:54:00","v":"565.5"},{"time":"2023-06-17T07:53:00","v":"559.8"},{"time":"2023-06-17T07:52:00","v":"561.5"},{"time":"2023-06-17T07:51:00","v":"566.2"},{"time":"2023-06-17T07:50:00","v":"573.4"},{"time":"2023-06-17T07:49:00","v":"580.7"},{"time":"2023-06-17T07:48:00","v":"586.1"},{"time":"2023-06-17T07:47:00","v":"586.4"},{"time":"2023-06-17T07:46:00","v":"578"},{"time":"2023-06-17T07:45:00","v":"573.9"},{"time":"2023-06-17T07:44:00","v":"580.7"},{"time":"2023-06-17T07:43:00","v":"581.9"},{"time":"2023-06-17T07:42:00","v":"575.4"},{"time":"2023-06-17T07:41:00","v":"575.1"},{"time":"2023-06-17T07:40:00","v":"587"},{"time":"2023-06-17T07:39:00","v":"590.3"},{"time":"2023-06-17T07:38:00","v":"573.4"},{"time":"2023-06-17T07:37:00","v":"581.2"},{"time":"2023-06-17T07:36:00","v":"594.4"},{"time":"2023-06-17T07:35:00","v":"601.6"},{"time":"2023-06-17T07:34:00","v":"595.1"},{"time":"2023-06-17T07:33:00","v":"587.5"},{"time":"2023-06-17T07:32:00","v":"591.8"},{"time":"2023-06-17T07:31:00","v":"597.3"},{"time":"2023-06-17T07:30:00","v":"600.3"},{"time":"2023-06-17T07:29:00","v":"586.4"},{"time":"2023-06-17T07:28:00","v":"580.9"},{"time":"2023-06-17T07:27:00","v":"585.3"},{"time":"2023-06-17T07:26:00","v":"592.4"},{"time":"2023-06-17T07:25:00","v":"598.3"},{"time":"2023-06-17T07:24:00","v":"585.3"},{"time":"2023-06-17T07:23:00","v":"585.7"},{"time":"2023-06-17T07:22:00","v":"580.7"},{"time":"2023-06-17T07:21:00","v":"578.8"},{"time":"2023-06-17T07:20:00","v":"593.1"},{"time":"2023-06-17T07:19:00","v":"599.1"},{"time":"2023-06-17T07:18:00","v":"600.6"},{"time":"2023-06-17T07:17:00","v":"598"},{"time":"2023-06-17T07:16:00","v":"595.1"},{"time":"2023-06-17T07:15:00","v":"586.1"},{"time":"2023-06-17T07:14:00","v":"585.5"},{"time":"2023-06-17T07:13:00","v":"587.8"},{"time":"2023-06-17T07:12:00","v":"583.8"},{"time":"2023-06-17T07:11:00","v":"581.2"},{"time":"2023-06-17T07:10:00","v":"582.4"},{"time":"2023-06-17T07:09:00","v":"583.4"},{"time":"2023-06-17T07:08:00","v":"577.2"},{"time":"2023-06-17T07:07:00","v":"576.2"},{"time":"2023-06-17T07:06:00","v":"576.2"},{"time":"2023-06-17T07:05:00","v":"571.2"},{"time":"2023-06-17T07:04:00","v":"570.7"},{"time":"2023-06-17T07:03:00","v":"571.8"},{"time":"2023-06-17T07:02:00","v":"571.8"},{"time":"2023-06-17T07:01:00","v":"null"},{"time":"2023-06-17T07:00:00","v":"null"},{"time":"2023-06-17T06:59:00","v":"null"},{"time":"2023-06-17T06:58:00","v":"576.8"},{"time":"2023-06-17T06:57:00","v":"577.6"},{"time":"2023-06-17T06:56:00","v":"575.6"},{"time":"2023-06-17T06:55:00","v":"574.3"},{"time":"2023-06-17T06:54:00","v":"574.5"},{"time":"2023-06-17T06:53:00","v":"579.1"},{"time":"2023-06-17T06:52:00","v":"577.6"},{"time":"2023-06-17T06:51:00","v":"576.1"},{"time":"2023-06-17T06:50:00","v":"578.4"},{"time":"2023-06-17T06:49:00","v":"578.8"},{"time":"2023-06-17T06:48:00","v":"578.6"},{"time":"2023-06-17T06:47:00","v":"587"},{"time":"2023-06-17T06:46:00","v":"583.2"},{"time":"2023-06-17T06:45:00","v":"578.8"},{"time":"2023-06-17T06:44:00","v":"578.8"},{"time":"2023-06-17T06:43:00","v":"579.3"},{"time":"2023-06-17T06:42:00","v":"579.2"},{"time":"2023-06-17T06:41:00","v":"578.9"},{"time":"2023-06-17T06:40:00","v":"567"},{"time":"2023-06-17T06:39:00","v":"568.8"},{"time":"2023-06-17T06:38:00","v":"565.3"},{"time":"2023-06-17T06:37:00","v":"564.6"},{"time":"2023-06-17T06:36:00","v":"569.2"},{"time":"2023-06-17T06:35:00","v":"570.4"},{"time":"2023-06-17T06:34:00","v":"571.5"},{"time":"2023-06-17T06:33:00","v":"572.3"},{"time":"2023-06-17T06:32:00","v":"570"},{"time":"2023-06-17T06:31:00","v":"568.5"},{"time":"2023-06-17T06:30:00","v":"565.5"},{"time":"2023-06-17T06:29:00","v":"566.6"},{"time":"2023-06-17T06:28:00","v":"574"},{"time":"2023-06-17T06:27:00","v":"576.2"},{"time":"2023-06-17T06:26:00","v":"575.8"},{"time":"2023-06-17T06:25:00","v":"574.5"},{"time":"2023-06-17T06:24:00","v":"577.3"},{"time":"2023-06-17T06:23:00","v":"573.5"},{"time":"2023-06-17T06:22:00","v":"566.9"},{"time":"2023-06-17T06:21:00","v":"567.5"},{"time":"2023-06-17T06:20:00","v":"581.2"},{"time":"2023-06-17T06:19:00","v":"580.4"},{"time":"2023-06-17T06:18:00","v":"580.7"},{"time":"2023-06-17T06:17:00","v":"579"},{"time":"2023-06-17T06:16:00","v":"583.6"},{"time":"2023-06-17T06:15:00","v":"587.1"},{"time":"2023-06-17T06:14:00","v":"585.8"},{"time":"2023-06-17T06:13:00","v":"583.6"},{"time":"2023-06-17T06:12:00","v":"574.6"},{"time":"2023-06-17T06:11:00","v":"562.8"},{"time":"2023-06-17T06:10:00","v":"559.3"},{"time":"2023-06-17T06:09:00","v":"553"},{"time":"2023-06-17T06:08:00","v":"555.8"},{"time":"2023-06-17T06:07:00","v":"566.7"},{"time":"2023-06-17T06:06:00","v":"562.2"},{"time":"2023-06-17T06:05:00","v":"561.3"},{"time":"2023-06-17T06:04:00","v":"568.9"},{"time":"2023-06-17T06:03:00","v":"576.9"},{"time":"2023-06-17T06:02:00","v":"573.9"},{"time":"2023-06-17T06:01:00","v":"567.1"},{"time":"2023-06-17T06:00:00","v":"582.4"},{"time":"2023-06-17T05:59:00","v":"586.4"},{"time":"2023-06-17T05:58:00","v":"587"},{"time":"2023-06-17T05:57:00","v":"588.8"},{"time":"2023-06-17T05:56:00","v":"581.4"},{"time":"2023-06-17T05:55:00","v":"579.2"},{"time":"2023-06-17T05:54:00","v":"575.8"},{"time":"2023-06-17T05:53:00","v":"577.1"},{"time":"2023-06-17T05:52:00","v":"577.8"},{"time":"2023-06-17T05:51:00","v":"580"},{"time":"2023-06-17T05:50:00","v":"588.9"},{"time":"2023-06-17T05:49:00","v":"588.4"},{"time":"2023-06-17T05:48:00","v":"586.1"},{"time":"2023-06-17T05:47:00","v":"591.1"},{"time":"2023-06-17T05:46:00","v":"589.2"},{"time":"2023-06-17T05:45:00","v":"595.4"},{"time":"2023-06-17T05:44:00","v":"598"},{"time":"2023-06-17T05:43:00","v":"595.3"},{"time":"2023-06-17T05:42:00","v":"593.5"},{"time":"2023-06-17T05:41:00","v":"590.1"},{"time":"2023-06-17T05:40:00","v":"590.6"},{"time":"2023-06-17T05:39:00","v":"589.9"},{"time":"2023-06-17T05:38:00","v":"586.6"},{"time":"2023-06-17T05:37:00","v":"590"},{"time":"2023-06-17T05:36:00","v":"588.9"},{"time":"2023-06-17T05:35:00","v":"590.3"},{"time":"2023-06-17T05:34:00","v":"590.4"},{"time":"2023-06-17T05:33:00","v":"591.5"},{"time":"2023-06-17T05:32:00","v":"595.6"},{"time":"2023-06-17T05:31:00","v":"598"},{"time":"2023-06-17T05:30:00","v":"606.6"},{"time":"2023-06-17T05:29:00","v":"597.8"},{"time":"2023-06-17T05:28:00","v":"595"},{"time":"2023-06-17T05:27:00","v":"595.5"},{"time":"2023-06-17T05:26:00","v":"600"},{"time":"2023-06-17T05:25:00","v":"600.2"},{"time":"2023-06-17T05:24:00","v":"594.7"},{"time":"2023-06-17T05:23:00","v":"598.4"},{"time":"2023-06-17T05:22:00","v":"596.8"},{"time":"2023-06-17T05:21:00","v":"596.7"},{"time":"2023-06-17T05:20:00","v":"602.5"},{"time":"2023-06-17T05:19:00","v":"602"},{"time":"2023-06-17T05:18:00","v":"594.9"},{"time":"2023-06-17T05:17:00","v":"607.8"},{"time":"2023-06-17T05:16:00","v":"623.9"},{"time":"2023-06-17T05:15:00","v":"617.5"},{"time":"2023-06-17T05:14:00","v":"608.2"},{"time":"2023-06-17T05:13:00","v":"602.7"},{"time":"2023-06-17T05:12:00","v":"600.5"},{"time":"2023-06-17T05:11:00","v":"602.2"},{"time":"2023-06-17T05:10:00","v":"603.3"},{"time":"2023-06-17T05:09:00","v":"602.5"},{"time":"2023-06-17T05:08:00","v":"593.7"},{"time":"2023-06-17T05:07:00","v":"596.9"},{"time":"2023-06-17T05:06:00","v":"603"},{"time":"2023-06-17T05:05:00","v":"596.2"},{"time":"2023-06-17T05:04:00","v":"601.5"},{"time":"2023-06-17T05:03:00","v":"613.2"},{"time":"2023-06-17T05:02:00","v":"605.1"},{"time":"2023-06-17T05:01:00","v":"609.6"},{"time":"2023-06-17T05:00:00","v":"611.6"},{"time":"2023-06-17T04:59:00","v":"606.6"},{"time":"2023-06-17T04:58:00","v":"606.1"},{"time":"2023-06-17T04:57:00","v":"605.8"},{"time":"2023-06-17T04:56:00","v":"603.1"},{"time":"2023-06-17T04:55:00","v":"600.9"},{"time":"2023-06-17T04:54:00","v":"600.1"},{"time":"2023-06-17T04:53:00","v":"596.8"},{"time":"2023-06-17T04:52:00","v":"592"},{"time":"2023-06-17T04:51:00","v":"591.8"},{"time":"2023-06-17T04:50:00","v":"594.3"},{"time":"2023-06-17T04:49:00","v":"597.9"},{"time":"2023-06-17T04:48:00","v":"596.8"},{"time":"2023-06-17T04:47:00","v":"606"},{"time":"2023-06-17T04:46:00","v":"601"},{"time":"2023-06-17T04:45:00","v":"601.9"},{"time":"2023-06-17T04:44:00","v":"600.2"},{"time":"2023-06-17T04:43:00","v":"598.9"},{"time":"2023-06-17T04:42:00","v":"608.5"},{"time":"2023-06-17T04:41:00","v":"613.8"},{"time":"2023-06-17T04:40:00","v":"609.2"},{"time":"2023-06-17T04:39:00","v":"599.9"},{"time":"2023-06-17T04:38:00","v":"600.3"},{"time":"2023-06-17T04:37:00","v":"602.9"},{"time":"2023-06-17T04:36:00","v":"598.9"},{"time":"2023-06-17T04:35:00","v":"603.4"},{"time":"2023-06-17T04:34:00","v":"602.9"},{"time":"2023-06-17T04:33:00","v":"602.9"},{"time":"2023-06-17T04:32:00","v":"612.4"},{"time":"2023-06-17T04:31:00","v":"608.9"},{"time":"2023-06-17T04:30:00","v":"615.1"},{"time":"2023-06-17T04:29:00","v":"608.2"},{"time":"2023-06-17T04:28:00","v":"601.3"},{"time":"2023-06-17T04:27:00","v":"604.9"},{"time":"2023-06-17T04:26:00","v":"612.7"},{"time":"2023-06-17T04:25:00","v":"614.3"},{"time":"2023-06-17T04:24:00","v":"617.1"},{"time":"2023-06-17T04:23:00","v":"604.7"},{"time":"2023-06-17T04:22:00","v":"597.3"},{"time":"2023-06-17T04:21:00","v":"603.4"},{"time":"2023-06-17T04:20:00","v":"604.7"},{"time":"2023-06-17T04:19:00","v":"604.1"},{"time":"2023-06-17T04:18:00","v":"607.8"},{"time":"2023-06-17T04:17:00","v":"615.5"},{"time":"2023-06-17T04:16:00","v":"606.3"},{"time":"2023-06-17T04:15:00","v":"603.7"},{"time":"2023-06-17T04:14:00","v":"611.3"},{"time":"2023-06-17T04:13:00","v":"608.5"},{"time":"2023-06-17T04:12:00","v":"613.6"},{"time":"2023-06-17T04:11:00","v":"605.3"},{"time":"2023-06-17T04:10:00","v":"619.1"},{"time":"2023-06-17T04:09:00","v":"612.9"},{"time":"2023-06-17T04:08:00","v":"611.3"},{"time":"2023-06-17T04:07:00","v":"616.4"},{"time":"2023-06-17T04:06:00","v":"610.9"},{"time":"2023-06-17T04:05:00","v":"607.7"},{"time":"2023-06-17T04:04:00","v":"610.8"},{"time":"2023-06-17T04:03:00","v":"603.7"},{"time":"2023-06-17T04:02:00","v":"606.8"},{"time":"2023-06-17T04:01:00","v":"606.8"},{"time":"2023-06-17T04:00:00","v":"null"},{"time":"2023-06-17T03:59:00","v":"null"},{"time":"2023-06-17T03:58:00","v":"616.5"},{"time":"2023-06-17T03:57:00","v":"617.5"},{"time":"2023-06-17T03:56:00","v":"616.6"},{"time":"2023-06-17T03:55:00","v":"621.3"},{"time":"2023-06-17T03:54:00","v":"618.3"},{"time":"2023-06-17T03:53:00","v":"616.5"},{"time":"2023-06-17T03:52:00","v":"614.8"},{"time":"2023-06-17T03:51:00","v":"613.8"},{"time":"2023-06-17T03:50:00","v":"613.4"},{"time":"2023-06-17T03:49:00","v":"608.7"},{"time":"2023-06-17T03:48:00","v":"606.9"},{"time":"2023-06-17T03:47:00","v":"610.1"},{"time":"2023-06-17T03:46:00","v":"603.1"},{"time":"2023-06-17T03:45:00","v":"618.9"},{"time":"2023-06-17T03:44:00","v":"616.2"},{"time":"2023-06-17T03:43:00","v":"611.6"},{"time":"2023-06-17T03:42:00","v":"612.2"},{"time":"2023-06-17T03:41:00","v":"616.5"},{"time":"2023-06-17T03:40:00","v":"615.3"},{"time":"2023-06-17T03:39:00","v":"614.8"},{"time":"2023-06-17T03:38:00","v":"617.1"},{"time":"2023-06-17T03:37:00","v":"618"},{"time":"2023-06-17T03:36:00","v":"null"},{"time":"2023-06-17T03:35:00","v":"null"},{"time":"2023-06-17T03:34:00","v":"null"},{"time":"2023-06-17T03:33:00","v":"null"},{"time":"2023-06-17T03:32:00","v":"null"},{"time":"2023-06-17T03:31:00","v":"null"},{"time":"2023-06-17T03:30:00","v":"null"},{"time":"2023-06-17T03:29:00","v":"null"},{"time":"2023-06-17T03:28:00","v":"null"},{"time":"2023-06-17T03:27:00","v":"null"},{"time":"2023-06-17T03:26:00","v":"null"},{"time":"2023-06-17T03:25:00","v":"null"},{"time":"2023-06-17T03:24:00","v":"null"},{"time":"2023-06-17T03:23:00","v":"null"},{"time":"2023-06-17T03:22:00","v":"null"},{"time":"2023-06-17T03:21:00","v":"null"},{"time":"2023-06-17T03:20:00","v":"null"},{"time":"2023-06-17T03:19:00","v":"null"},{"time":"2023-06-17T03:18:00","v":"null"},{"time":"2023-06-17T03:17:00","v":"null"},{"time":"2023-06-17T03:16:00","v":"null"},{"time":"2023-06-17T03:15:00","v":"null"},{"time":"2023-06-17T03:14:00","v":"null"},{"time":"2023-06-17T03:13:00","v":"null"},{"time":"2023-06-17T03:12:00","v":"null"},{"time":"2023-06-17T03:11:00","v":"null"},{"time":"2023-06-17T03:10:00","v":"null"},{"time":"2023-06-17T03:09:00","v":"null"},{"time":"2023-06-17T03:08:00","v":"null"},{"time":"2023-06-17T03:07:00","v":"null"},{"time":"2023-06-17T03:06:00","v":"null"},{"time":"2023-06-17T03:05:00","v":"null"},{"time":"2023-06-17T03:04:00","v":"null"},{"time":"2023-06-17T03:03:00","v":"null"},{"time":"2023-06-17T03:02:00","v":"null"},{"time":"2023-06-17T03:01:00","v":"null"},{"time":"2023-06-17T03:00:00","v":"null"},{"time":"2023-06-17T02:59:00","v":"614"},{"time":"2023-06-17T02:58:00","v":"614.3"},{"time":"2023-06-17T02:57:00","v":"614.6"},{"time":"2023-06-17T02:56:00","v":"595.4"},{"time":"2023-06-17T02:55:00","v":"595.7"},{"time":"2023-06-17T02:54:00","v":"616.2"},{"time":"2023-06-17T02:53:00","v":"616.4"},{"time":"2023-06-17T02:52:00","v":"622.6"},{"time":"2023-06-17T02:51:00","v":"631.2"},{"time":"2023-06-17T02:50:00","v":"625.3"},{"time":"2023-06-17T02:49:00","v":"630.2"},{"time":"2023-06-17T02:48:00","v":"634.9"},{"time":"2023-06-17T02:47:00","v":"633.9"},{"time":"2023-06-17T02:46:00","v":"626"},{"time":"2023-06-17T02:45:00","v":"623.4"},{"time":"2023-06-17T02:44:00","v":"633.4"},{"time":"2023-06-17T02:43:00","v":"638.6"},{"time":"2023-06-17T02:42:00","v":"632.2"},{"time":"2023-06-17T02:41:00","v":"628.9"},{"time":"2023-06-17T02:40:00","v":"621.7"},{"time":"2023-06-17T02:39:00","v":"614.6"},{"time":"2023-06-17T02:38:00","v":"614"},{"time":"2023-06-17T02:37:00","v":"619.4"},{"time":"2023-06-17T02:36:00","v":"620.8"},{"time":"2023-06-17T02:35:00","v":"613.7"},{"time":"2023-06-17T02:34:00","v":"611.2"},{"time":"2023-06-17T02:33:00","v":"617.9"},{"time":"2023-06-17T02:32:00","v":"619.9"},{"time":"2023-06-17T02:31:00","v":"611.7"},{"time":"2023-06-17T02:30:00","v":"603.7"},{"time":"2023-06-17T02:29:00","v":"602.6"},{"time":"2023-06-17T02:28:00","v":"606.2"},{"time":"2023-06-17T02:27:00","v":"613.4"},{"time":"2023-06-17T02:26:00","v":"621.1"},{"time":"2023-06-17T02:25:00","v":"623.3"},{"time":"2023-06-17T02:24:00","v":"618.7"},{"time":"2023-06-17T02:23:00","v":"null"},{"time":"2023-06-17T02:22:00","v":"603.2"},{"time":"2023-06-17T02:21:00","v":"605"},{"time":"2023-06-17T02:20:00","v":"594.6"},{"time":"2023-06-17T02:19:00","v":"586.2"},{"time":"2023-06-17T02:18:00","v":"590.7"},{"time":"2023-06-17T02:17:00","v":"592.5"},{"time":"2023-06-17T02:16:00","v":"592.5"},{"time":"2023-06-17T02:15:00","v":"593.5"},{"time":"2023-06-17T02:14:00","v":"593.3"},{"time":"2023-06-17T02:13:00","v":"592.6"},{"time":"2023-06-17T02:12:00","v":"615.4"},{"time":"2023-06-17T02:11:00","v":"655.1"},{"time":"2023-06-17T02:10:00","v":"656.5"},{"time":"2023-06-17T02:09:00","v":"675.5"},{"time":"2023-06-17T02:08:00","v":"670.6"},{"time":"2023-06-17T02:07:00","v":"681.4"},{"time":"2023-06-17T02:06:00","v":"689.8"},{"time":"2023-06-17T02:05:00","v":"684.3"},{"time":"2023-06-17T02:04:00","v":"682.2"},{"time":"2023-06-17T02:03:00","v":"681.5"},{"time":"2023-06-17T02:02:00","v":"674.3"},{"time":"2023-06-17T02:01:00","v":"685"},{"time":"2023-06-17T02:00:00","v":"680.7"},{"time":"2023-06-17T01:59:00","v":"683.9"},{"time":"2023-06-17T01:58:00","v":"685.2"},{"time":"2023-06-17T01:57:00","v":"678.4"},{"time":"2023-06-17T01:56:00","v":"680.4"},{"time":"2023-06-17T01:55:00","v":"681.5"},{"time":"2023-06-17T01:54:00","v":"676.5"},{"time":"2023-06-17T01:53:00","v":"675.4"},{"time":"2023-06-17T01:52:00","v":"673.7"},{"time":"2023-06-17T01:51:00","v":"668.5"},{"time":"2023-06-17T01:50:00","v":"null"},{"time":"2023-06-17T01:49:00","v":"677.1"},{"time":"2023-06-17T01:48:00","v":"680.4"},{"time":"2023-06-17T01:47:00","v":"671.1"},{"time":"2023-06-17T01:46:00","v":"667.7"},{"time":"2023-06-17T01:45:00","v":"653.4"},{"time":"2023-06-17T01:44:00","v":"642.2"},{"time":"2023-06-17T01:43:00","v":"639.3"},{"time":"2023-06-17T01:42:00","v":"646.4"},{"time":"2023-06-17T01:41:00","v":"654.2"},{"time":"2023-06-17T01:40:00","v":"654.6"},{"time":"2023-06-17T01:39:00","v":"652.6"},{"time":"2023-06-17T01:38:00","v":"647.9"},{"time":"2023-06-17T01:37:00","v":"647.6"},{"time":"2023-06-17T01:36:00","v":"645.6"},{"time":"2023-06-17T01:35:00","v":"647.2"},{"time":"2023-06-17T01:34:00","v":"654.8"},{"time":"2023-06-17T01:33:00","v":"643.9"},{"time":"2023-06-17T01:32:00","v":"649.1"},{"time":"2023-06-17T01:31:00","v":"652.9"},{"time":"2023-06-17T01:30:00","v":"655.8"},{"time":"2023-06-17T01:29:00","v":"654.7"},{"time":"2023-06-17T01:28:00","v":"649"},{"time":"2023-06-17T01:27:00","v":"646.9"},{"time":"2023-06-17T01:26:00","v":"648.7"},{"time":"2023-06-17T01:25:00","v":"647.3"},{"time":"2023-06-17T01:24:00","v":"645.4"},{"time":"2023-06-17T01:23:00","v":"648.1"},{"time":"2023-06-17T01:22:00","v":"648.3"},{"time":"2023-06-17T01:21:00","v":"649.3"},{"time":"2023-06-17T01:20:00","v":"647"},{"time":"2023-06-17T01:19:00","v":"645"},{"time":"2023-06-17T01:18:00","v":"656.3"},{"time":"2023-06-17T01:17:00","v":"null"},{"time":"2023-06-17T01:16:00","v":"642.5"},{"time":"2023-06-17T01:15:00","v":"659.1"},{"time":"2023-06-17T01:14:00","v":"667.4"},{"time":"2023-06-17T01:13:00","v":"668.1"},{"time":"2023-06-17T01:12:00","v":"665.9"},{"time":"2023-06-17T01:11:00","v":"667.2"},{"time":"2023-06-17T01:10:00","v":"671.2"},{"time":"2023-06-17T01:09:00","v":"675.2"},{"time":"2023-06-17T01:08:00","v":"677.5"},{"time":"2023-06-17T01:07:00","v":"674.1"},{"time":"2023-06-17T01:06:00","v":"666.2"},{"time":"2023-06-17T01:05:00","v":"660.4"},{"time":"2023-06-17T01:04:00","v":"656.3"},{"time":"2023-06-17T01:03:00","v":"673"},{"time":"2023-06-17T01:02:00","v":"663.4"},{"time":"2023-06-17T01:01:00","v":"null"},{"time":"2023-06-17T01:00:00","v":"null"},{"time":"2023-06-17T00:59:00","v":"null"},{"time":"2023-06-17T00:58:00","v":"null"},{"time":"2023-06-17T00:57:00","v":"659.4"},{"time":"2023-06-17T00:56:00","v":"653.8"},{"time":"2023-06-17T00:55:00","v":"641"},{"time":"2023-06-17T00:54:00","v":"627.2"},{"time":"2023-06-17T00:53:00","v":"631.6"},{"time":"2023-06-17T00:52:00","v":"646.9"},{"time":"2023-06-17T00:51:00","v":"650.4"},{"time":"2023-06-17T00:50:00","v":"639.2"},{"time":"2023-06-17T00:49:00","v":"627.8"},{"time":"2023-06-17T00:48:00","v":"646.5"},{"time":"2023-06-17T00:47:00","v":"651"},{"time":"2023-06-17T00:46:00","v":"649.2"},{"time":"2023-06-17T00:45:00","v":"645.3"},{"time":"2023-06-17T00:44:00","v":"645.1"},{"time":"2023-06-17T00:43:00","v":"652.1"},{"time":"2023-06-17T00:42:00","v":"652.4"},{"time":"2023-06-17T00:41:00","v":"649.9"},{"time":"2023-06-17T00:40:00","v":"645.8"},{"time":"2023-06-17T00:39:00","v":"645.7"},{"time":"2023-06-17T00:38:00","v":"647.6"},{"time":"2023-06-17T00:37:00","v":"646.4"},{"time":"2023-06-17T00:36:00","v":"644.1"},{"time":"2023-06-17T00:35:00","v":"643.3"},{"time":"2023-06-17T00:34:00","v":"638.7"},{"time":"2023-06-17T00:33:00","v":"635.2"},{"time":"2023-06-17T00:32:00","v":"641"},{"time":"2023-06-17T00:31:00","v":"660.9"},{"time":"2023-06-17T00:30:00","v":"650.1"},{"time":"2023-06-17T00:29:00","v":"641.3"},{"time":"2023-06-17T00:28:00","v":"642.4"},{"time":"2023-06-17T00:27:00","v":"636"},{"time":"2023-06-17T00:26:00","v":"642.2"},{"time":"2023-06-17T00:25:00","v":"627.3"},{"time":"2023-06-17T00:24:00","v":"624.3"},{"time":"2023-06-17T00:23:00","v":"626.5"},{"time":"2023-06-17T00:22:00","v":"625.9"},{"time":"2023-06-17T00:21:00","v":"629.8"},{"time":"2023-06-17T00:20:00","v":"634.7"},{"time":"2023-06-17T00:19:00","v":"634.1"},{"time":"2023-06-17T00:18:00","v":"632.7"},{"time":"2023-06-17T00:17:00","v":"629.7"},{"time":"2023-06-17T00:16:00","v":"615.5"},{"time":"2023-06-17T00:15:00","v":"633.6"},{"time":"2023-06-17T00:14:00","v":"635.3"},{"time":"2023-06-17T00:13:00","v":"630.2"},{"time":"2023-06-17T00:12:00","v":"633.3"},{"time":"2023-06-17T00:11:00","v":"633.7"},{"time":"2023-06-17T00:10:00","v":"633.2"},{"time":"2023-06-17T00:09:00","v":"632.7"},{"time":"2023-06-17T00:08:00","v":"631.2"},{"time":"2023-06-17T00:07:00","v":"629.6"},{"time":"2023-06-17T00:06:00","v":"626.9"},{"time":"2023-06-17T00:05:00","v":"624.6"},{"time":"2023-06-17T00:04:00","v":"626.7"},{"time":"2023-06-17T00:03:00","v":"630.2"},{"time":"2023-06-17T00:02:00","v":"628"},{"time":"2023-06-17T00:01:00","v":"626.4"},{"time":"2023-06-17T00:00:00","v":"626.8"}]}