{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-06-16T00:00:00","etime":"2023-06-17T23:59:59","N":"2880","data":[{"time":"2023-06-17T23:59:00","v":"525"},{"time":"2023-06-17T23:58:00","v":"477.2"},{"time":"2023-06-17T23:57:00","v":"506.9"},{"time":"2023-06-17T23:56:00","v":"509.5"},{"time":"2023-06-17T23:55:00","v":"508.4"},{"time":"2023-06-17T23:54:00","v":"506.4"},{"time":"2023-06-17T23:53:00","v":"505.9"},{"time":"2023-06-17T23:52:00","v":"500.1"},{"time":"2023-06-17T23:51:00","v":"454"},{"time":"2023-06-17T23:50:00","v":"458.4"},{"time":"2023-06-17T23:49:00","v":"503.4"},{"time":"2023-06-17T23:48:00","v":"504.2"},{"time":"2023-06-17T23:47:00","v":"504.1"},{"time":"2023-06-17T23:46:00","v":"503.5"},{"time":"2023-06-17T23:45:00","v":"513.2"},{"time":"2023-06-17T23:44:00","v":"513.2"},{"time":"2023-06-17T23:43:00","v":"508"},{"time":"2023-06-17T23:42:00","v":"494.7"},{"time":"2023-06-17T23:41:00","v":"508.2"},{"time":"2023-06-17T23:40:00","v":"504.8"},{"time":"2023-06-17T23:39:00","v":"509.6"},{"time":"2023-06-17T23:38:00","v":"501.6"},{"time":"2023-06-17T23:37:00","v":"502.5"},{"time":"2023-06-17T23:36:00","v":"506.3"},{"time":"2023-06-17T23:35:00","v":"508.2"},{"time":"2023-06-17T23:34:00","v":"506.4"},{"time":"2023-06-17T23:33:00","v":"501.7"},{"time":"2023-06-17T23:32:00","v":"503.9"},{"time":"2023-06-17T23:31:00","v":"516.4"},{"time":"2023-06-17T23:30:00","v":"519.6"},{"time":"2023-06-17T23:29:00","v":"506.7"},{"time":"2023-06-17T23:28:00","v":"511.7"},{"time":"2023-06-17T23:27:00","v":"527"},{"time":"2023-06-17T23:26:00","v":"502.6"},{"time":"2023-06-17T23:25:00","v":"505.3"},{"time":"2023-06-17T23:24:00","v":"524.8"},{"time":"2023-06-17T23:23:00","v":"527.6"},{"time":"2023-06-17T23:22:00","v":"518.1"},{"time":"2023-06-17T23:21:00","v":"516.5"},{"time":"2023-06-17T23:20:00","v":"517.3"},{"time":"2023-06-17T23:19:00","v":"513.1"},{"time":"2023-06-17T23:18:00","v":"514.8"},{"time":"2023-06-17T23:17:00","v":"516.6"},{"time":"2023-06-17T23:16:00","v":"516.8"},{"time":"2023-06-17T23:15:00","v":"517.7"},{"time":"2023-06-17T23:14:00","v":"519"},{"time":"2023-06-17T23:13:00","v":"517.9"},{"time":"2023-06-17T23:12:00","v":"518.4"},{"time":"2023-06-17T23:11:00","v":"521.2"},{"time":"2023-06-17T23:10:00","v":"521.5"},{"time":"2023-06-17T23:09:00","v":"519.1"},{"time":"2023-06-17T23:08:00","v":"519.3"},{"time":"2023-06-17T23:07:00","v":"521.2"},{"time":"2023-06-17T23:06:00","v":"521.3"},{"time":"2023-06-17T23:05:00","v":"522"},{"time":"2023-06-17T23:04:00","v":"520.7"},{"time":"2023-06-17T23:03:00","v":"521"},{"time":"2023-06-17T23:02:00","v":"520.1"},{"time":"2023-06-17T23:01:00","v":"520.5"},{"time":"2023-06-17T23:00:00","v":"522.7"},{"time":"2023-06-17T22:59:00","v":"521.6"},{"time":"2023-06-17T22:58:00","v":"524.1"},{"time":"2023-06-17T22:57:00","v":"519.2"},{"time":"2023-06-17T22:56:00","v":"522.1"},{"time":"2023-06-17T22:55:00","v":"518.6"},{"time":"2023-06-17T22:54:00","v":"526"},{"time":"2023-06-17T22:53:00","v":"494.4"},{"time":"2023-06-17T22:52:00","v":"513.7"},{"time":"2023-06-17T22:51:00","v":"520.8"},{"time":"2023-06-17T22:50:00","v":"544.7"},{"time":"2023-06-17T22:49:00","v":"508"},{"time":"2023-06-17T22:48:00","v":"null"},{"time":"2023-06-17T22:47:00","v":"null"},{"time":"2023-06-17T22:46:00","v":"533"},{"time":"2023-06-17T22:45:00","v":"515.3"},{"time":"2023-06-17T22:44:00","v":"502.4"},{"time":"2023-06-17T22:43:00","v":"523.8"},{"time":"2023-06-17T22:42:00","v":"522.4"},{"time":"2023-06-17T22:41:00","v":"523.2"},{"time":"2023-06-17T22:40:00","v":"523.4"},{"time":"2023-06-17T22:39:00","v":"515.6"},{"time":"2023-06-17T22:38:00","v":"519.9"},{"time":"2023-06-17T22:37:00","v":"518.4"},{"time":"2023-06-17T22:36:00","v":"524.1"},{"time":"2023-06-17T22:35:00","v":"515.6"},{"time":"2023-06-17T22:34:00","v":"513.6"},{"time":"2023-06-17T22:33:00","v":"520.5"},{"time":"2023-06-17T22:32:00","v":"523.8"},{"time":"2023-06-17T22:31:00","v":"524.1"},{"time":"2023-06-17T22:30:00","v":"524.3"},{"time":"2023-06-17T22:29:00","v":"521.9"},{"time":"2023-06-17T22:28:00","v":"516.9"},{"time":"2023-06-17T22:27:00","v":"515.3"},{"time":"2023-06-17T22:26:00","v":"521.3"},{"time":"2023-06-17T22:25:00","v":"527.4"},{"time":"2023-06-17T22:24:00","v":"528.7"},{"time":"2023-06-17T22:23:00","v":"531.4"},{"time":"2023-06-17T22:22:00","v":"530.5"},{"time":"2023-06-17T22:21:00","v":"530.8"},{"time":"2023-06-17T22:20:00","v":"522"},{"time":"2023-06-17T22:19:00","v":"524.1"},{"time":"2023-06-17T22:18:00","v":"525.2"},{"time":"2023-06-17T22:17:00","v":"527.1"},{"time":"2023-06-17T22:16:00","v":"525.8"},{"time":"2023-06-17T22:15:00","v":"null"},{"time":"2023-06-17T22:14:00","v":"null"},{"time":"2023-06-17T22:13:00","v":"537.4"},{"time":"2023-06-17T22:12:00","v":"531.1"},{"time":"2023-06-17T22:11:00","v":"524.8"},{"time":"2023-06-17T22:10:00","v":"541.8"},{"time":"2023-06-17T22:09:00","v":"551.4"},{"time":"2023-06-17T22:08:00","v":"533.8"},{"time":"2023-06-17T22:07:00","v":"535.9"},{"time":"2023-06-17T22:06:00","v":"536.9"},{"time":"2023-06-17T22:05:00","v":"547.8"},{"time":"2023-06-17T22:04:00","v":"531.9"},{"time":"2023-06-17T22:03:00","v":"528.4"},{"time":"2023-06-17T22:02:00","v":"525.4"},{"time":"2023-06-17T22:01:00","v":"526.9"},{"time":"2023-06-17T22:00:00","v":"528.1"},{"time":"2023-06-17T21:59:00","v":"527.8"},{"time":"2023-06-17T21:58:00","v":"527.7"},{"time":"2023-06-17T21:57:00","v":"526.4"},{"time":"2023-06-17T21:56:00","v":"525.9"},{"time":"2023-06-17T21:55:00","v":"528.3"},{"time":"2023-06-17T21:54:00","v":"526"},{"time":"2023-06-17T21:53:00","v":"526.3"},{"time":"2023-06-17T21:52:00","v":"526.1"},{"time":"2023-06-17T21:51:00","v":"525.8"},{"time":"2023-06-17T21:50:00","v":"526.5"},{"time":"2023-06-17T21:49:00","v":"528.4"},{"time":"2023-06-17T21:48:00","v":"531.2"},{"time":"2023-06-17T21:47:00","v":"530.2"},{"time":"2023-06-17T21:46:00","v":"534.1"},{"time":"2023-06-17T21:45:00","v":"541.3"},{"time":"2023-06-17T21:44:00","v":"529.2"},{"time":"2023-06-17T21:43:00","v":"526.3"},{"time":"2023-06-17T21:42:00","v":"null"},{"time":"2023-06-17T21:41:00","v":"null"},{"time":"2023-06-17T21:40:00","v":"520.5"},{"time":"2023-06-17T21:39:00","v":"523.8"},{"time":"2023-06-17T21:38:00","v":"532.6"},{"time":"2023-06-17T21:37:00","v":"534.1"},{"time":"2023-06-17T21:36:00","v":"531.9"},{"time":"2023-06-17T21:35:00","v":"494.7"},{"time":"2023-06-17T21:34:00","v":"541.4"},{"time":"2023-06-17T21:33:00","v":"544.7"},{"time":"2023-06-17T21:32:00","v":"555.8"},{"time":"2023-06-17T21:31:00","v":"509.9"},{"time":"2023-06-17T21:30:00","v":"532.1"},{"time":"2023-06-17T21:29:00","v":"536.3"},{"time":"2023-06-17T21:28:00","v":"535.3"},{"time":"2023-06-17T21:27:00","v":"516.1"},{"time":"2023-06-17T21:26:00","v":"518.3"},{"time":"2023-06-17T21:25:00","v":"535.7"},{"time":"2023-06-17T21:24:00","v":"530.8"},{"time":"2023-06-17T21:23:00","v":"529.8"},{"time":"2023-06-17T21:22:00","v":"530.5"},{"time":"2023-06-17T21:21:00","v":"528.2"},{"time":"2023-06-17T21:20:00","v":"528"},{"time":"2023-06-17T21:19:00","v":"527.7"},{"time":"2023-06-17T21:18:00","v":"529.7"},{"time":"2023-06-17T21:17:00","v":"530.4"},{"time":"2023-06-17T21:16:00","v":"527.4"},{"time":"2023-06-17T21:15:00","v":"529.3"},{"time":"2023-06-17T21:14:00","v":"529.6"},{"time":"2023-06-17T21:13:00","v":"528.8"},{"time":"2023-06-17T21:12:00","v":"528.3"},{"time":"2023-06-17T21:11:00","v":"527.6"},{"time":"2023-06-17T21:10:00","v":"526.8"},{"time":"2023-06-17T21:09:00","v":"526.4"},{"time":"2023-06-17T21:08:00","v":"null"},{"time":"2023-06-17T21:07:00","v":"526.7"},{"time":"2023-06-17T21:06:00","v":"526.9"},{"time":"2023-06-17T21:05:00","v":"527.9"},{"time":"2023-06-17T21:04:00","v":"528.5"},{"time":"2023-06-17T21:03:00","v":"526.5"},{"time":"2023-06-17T21:02:00","v":"524.7"},{"time":"2023-06-17T21:01:00","v":"518.6"},{"time":"2023-06-17T21:00:00","v":"517.7"},{"time":"2023-06-17T20:59:00","v":"527.5"},{"time":"2023-06-17T20:58:00","v":"530.9"},{"time":"2023-06-17T20:57:00","v":"531.7"},{"time":"2023-06-17T20:56:00","v":"541.6"},{"time":"2023-06-17T20:55:00","v":"527.5"},{"time":"2023-06-17T20:54:00","v":"518"},{"time":"2023-06-17T20:53:00","v":"527.7"},{"time":"2023-06-17T20:52:00","v":"534.4"},{"time":"2023-06-17T20:51:00","v":"528.3"},{"time":"2023-06-17T20:50:00","v":"505.9"},{"time":"2023-06-17T20:49:00","v":"536.2"},{"time":"2023-06-17T20:48:00","v":"542.1"},{"time":"2023-06-17T20:47:00","v":"530.5"},{"time":"2023-06-17T20:46:00","v":"502.6"},{"time":"2023-06-17T20:45:00","v":"533.6"},{"time":"2023-06-17T20:44:00","v":"530.9"},{"time":"2023-06-17T20:43:00","v":"523.6"},{"time":"2023-06-17T20:42:00","v":"528.9"},{"time":"2023-06-17T20:41:00","v":"530.9"},{"time":"2023-06-17T20:40:00","v":"529.1"},{"time":"2023-06-17T20:39:00","v":"528.6"},{"time":"2023-06-17T20:38:00","v":"529.7"},{"time":"2023-06-17T20:37:00","v":"529.8"},{"time":"2023-06-17T20:36:00","v":"529.2"},{"time":"2023-06-17T20:35:00","v":"null"},{"time":"2023-06-17T20:34:00","v":"528.5"},{"time":"2023-06-17T20:33:00","v":"528.8"},{"time":"2023-06-17T20:32:00","v":"530.7"},{"time":"2023-06-17T20:31:00","v":"532.3"},{"time":"2023-06-17T20:30:00","v":"533"},{"time":"2023-06-17T20:29:00","v":"528.2"},{"time":"2023-06-17T20:28:00","v":"529.9"},{"time":"2023-06-17T20:27:00","v":"533.5"},{"time":"2023-06-17T20:26:00","v":"527.3"},{"time":"2023-06-17T20:25:00","v":"533.6"},{"time":"2023-06-17T20:24:00","v":"528.4"},{"time":"2023-06-17T20:23:00","v":"529.6"},{"time":"2023-06-17T20:22:00","v":"532.7"},{"time":"2023-06-17T20:21:00","v":"531.9"},{"time":"2023-06-17T20:20:00","v":"535.6"},{"time":"2023-06-17T20:19:00","v":"540.1"},{"time":"2023-06-17T20:18:00","v":"534.3"},{"time":"2023-06-17T20:17:00","v":"498.3"},{"time":"2023-06-17T20:16:00","v":"532.8"},{"time":"2023-06-17T20:15:00","v":"533.3"},{"time":"2023-06-17T20:14:00","v":"546"},{"time":"2023-06-17T20:13:00","v":"495.1"},{"time":"2023-06-17T20:12:00","v":"528.4"},{"time":"2023-06-17T20:11:00","v":"543.6"},{"time":"2023-06-17T20:10:00","v":"552.2"},{"time":"2023-06-17T20:09:00","v":"516.8"},{"time":"2023-06-17T20:08:00","v":"522.3"},{"time":"2023-06-17T20:07:00","v":"534.1"},{"time":"2023-06-17T20:06:00","v":"532.7"},{"time":"2023-06-17T20:05:00","v":"531.6"},{"time":"2023-06-17T20:04:00","v":"530.3"},{"time":"2023-06-17T20:03:00","v":"533"},{"time":"2023-06-17T20:02:00","v":"533.9"},{"time":"2023-06-17T20:01:00","v":"536.1"},{"time":"2023-06-17T20:00:00","v":"535.8"},{"time":"2023-06-17T19:59:00","v":"531.8"},{"time":"2023-06-17T19:58:00","v":"530.9"},{"time":"2023-06-17T19:57:00","v":"535.3"},{"time":"2023-06-17T19:56:00","v":"535.3"},{"time":"2023-06-17T19:55:00","v":"534.1"},{"time":"2023-06-17T19:54:00","v":"534.1"},{"time":"2023-06-17T19:53:00","v":"535.5"},{"time":"2023-06-17T19:52:00","v":"534.7"},{"time":"2023-06-17T19:51:00","v":"535.5"},{"time":"2023-06-17T19:50:00","v":"535.1"},{"time":"2023-06-17T19:49:00","v":"534.5"},{"time":"2023-06-17T19:48:00","v":"534.9"},{"time":"2023-06-17T19:47:00","v":"533.4"},{"time":"2023-06-17T19:46:00","v":"534.3"},{"time":"2023-06-17T19:45:00","v":"527"},{"time":"2023-06-17T19:44:00","v":"510.6"},{"time":"2023-06-17T19:43:00","v":"515.1"},{"time":"2023-06-17T19:42:00","v":"518.6"},{"time":"2023-06-17T19:41:00","v":"523"},{"time":"2023-06-17T19:40:00","v":"519.6"},{"time":"2023-06-17T19:39:00","v":"520.8"},{"time":"2023-06-17T19:38:00","v":"524.9"},{"time":"2023-06-17T19:37:00","v":"526.2"},{"time":"2023-06-17T19:36:00","v":"526.1"},{"time":"2023-06-17T19:35:00","v":"526.1"},{"time":"2023-06-17T19:34:00","v":"530.6"},{"time":"2023-06-17T19:33:00","v":"518.1"},{"time":"2023-06-17T19:32:00","v":"508.6"},{"time":"2023-06-17T19:31:00","v":"533.3"},{"time":"2023-06-17T19:30:00","v":"527.8"},{"time":"2023-06-17T19:29:00","v":"null"},{"time":"2023-06-17T19:28:00","v":"539.1"},{"time":"2023-06-17T19:27:00","v":"539"},{"time":"2023-06-17T19:26:00","v":"537.5"},{"time":"2023-06-17T19:25:00","v":"543.5"},{"time":"2023-06-17T19:24:00","v":"537.9"},{"time":"2023-06-17T19:23:00","v":"536.7"},{"time":"2023-06-17T19:22:00","v":"532.4"},{"time":"2023-06-17T19:21:00","v":"537.2"},{"time":"2023-06-17T19:20:00","v":"535.9"},{"time":"2023-06-17T19:19:00","v":"539.1"},{"time":"2023-06-17T19:18:00","v":"543.3"},{"time":"2023-06-17T19:17:00","v":"544.7"},{"time":"2023-06-17T19:16:00","v":"549.4"},{"time":"2023-06-17T19:15:00","v":"552"},{"time":"2023-06-17T19:14:00","v":"548.8"},{"time":"2023-06-17T19:13:00","v":"548.3"},{"time":"2023-06-17T19:12:00","v":"548.3"},{"time":"2023-06-17T19:11:00","v":"554.2"},{"time":"2023-06-17T19:10:00","v":"552.5"},{"time":"2023-06-17T19:09:00","v":"554.2"},{"time":"2023-06-17T19:08:00","v":"552.1"},{"time":"2023-06-17T19:07:00","v":"551.1"},{"time":"2023-06-17T19:06:00","v":"552.4"},{"time":"2023-06-17T19:05:00","v":"553.4"},{"time":"2023-06-17T19:04:00","v":"550.2"},{"time":"2023-06-17T19:03:00","v":"551.3"},{"time":"2023-06-17T19:02:00","v":"null"},{"time":"2023-06-17T19:01:00","v":"null"},{"time":"2023-06-17T19:00:00","v":"null"},{"time":"2023-06-17T18:59:00","v":"null"},{"time":"2023-06-17T18:58:00","v":"540.5"},{"time":"2023-06-17T18:57:00","v":"527.5"},{"time":"2023-06-17T18:56:00","v":"null"},{"time":"2023-06-17T18:55:00","v":"null"},{"time":"2023-06-17T18:54:00","v":"532.8"},{"time":"2023-06-17T18:53:00","v":"544.7"},{"time":"2023-06-17T18:52:00","v":"554.3"},{"time":"2023-06-17T18:51:00","v":"515.6"},{"time":"2023-06-17T18:50:00","v":"526.6"},{"time":"2023-06-17T18:49:00","v":"534.2"},{"time":"2023-06-17T18:48:00","v":"533.3"},{"time":"2023-06-17T18:47:00","v":"533"},{"time":"2023-06-17T18:46:00","v":"531.9"},{"time":"2023-06-17T18:45:00","v":"530.8"},{"time":"2023-06-17T18:44:00","v":"531.9"},{"time":"2023-06-17T18:43:00","v":"532.6"},{"time":"2023-06-17T18:42:00","v":"530.5"},{"time":"2023-06-17T18:41:00","v":"527.8"},{"time":"2023-06-17T18:40:00","v":"530.6"},{"time":"2023-06-17T18:39:00","v":"531"},{"time":"2023-06-17T18:38:00","v":"537.2"},{"time":"2023-06-17T18:37:00","v":"535.9"},{"time":"2023-06-17T18:36:00","v":"535.2"},{"time":"2023-06-17T18:35:00","v":"538.2"},{"time":"2023-06-17T18:34:00","v":"538.2"},{"time":"2023-06-17T18:33:00","v":"534.7"},{"time":"2023-06-17T18:32:00","v":"534.6"},{"time":"2023-06-17T18:31:00","v":"535.8"},{"time":"2023-06-17T18:30:00","v":"536.3"},{"time":"2023-06-17T18:29:00","v":"536.5"},{"time":"2023-06-17T18:28:00","v":"541.6"},{"time":"2023-06-17T18:27:00","v":"545"},{"time":"2023-06-17T18:26:00","v":"530.7"},{"time":"2023-06-17T18:25:00","v":"535.5"},{"time":"2023-06-17T18:24:00","v":"542.1"},{"time":"2023-06-17T18:23:00","v":"null"},{"time":"2023-06-17T18:22:00","v":"null"},{"time":"2023-06-17T18:21:00","v":"537.1"},{"time":"2023-06-17T18:20:00","v":"547.2"},{"time":"2023-06-17T18:19:00","v":"523.1"},{"time":"2023-06-17T18:18:00","v":"536.4"},{"time":"2023-06-17T18:17:00","v":"553.9"},{"time":"2023-06-17T18:16:00","v":"555.5"},{"time":"2023-06-17T18:15:00","v":"532"},{"time":"2023-06-17T18:14:00","v":"528.4"},{"time":"2023-06-17T18:13:00","v":"546.9"},{"time":"2023-06-17T18:12:00","v":"551.8"},{"time":"2023-06-17T18:11:00","v":"539.9"},{"time":"2023-06-17T18:10:00","v":"517.1"},{"time":"2023-06-17T18:09:00","v":"538.9"},{"time":"2023-06-17T18:08:00","v":"547.1"},{"time":"2023-06-17T18:07:00","v":"541.3"},{"time":"2023-06-17T18:06:00","v":"533"},{"time":"2023-06-17T18:05:00","v":"533.3"},{"time":"2023-06-17T18:04:00","v":"536.4"},{"time":"2023-06-17T18:03:00","v":"544.7"},{"time":"2023-06-17T18:02:00","v":"545.5"},{"time":"2023-06-17T18:01:00","v":"542.8"},{"time":"2023-06-17T18:00:00","v":"542.3"},{"time":"2023-06-17T17:59:00","v":"542.8"},{"time":"2023-06-17T17:58:00","v":"542.7"},{"time":"2023-06-17T17:57:00","v":"545.1"},{"time":"2023-06-17T17:56:00","v":"547.6"},{"time":"2023-06-17T17:55:00","v":"546"},{"time":"2023-06-17T17:54:00","v":"546.2"},{"time":"2023-06-17T17:53:00","v":"542.5"},{"time":"2023-06-17T17:52:00","v":"541.4"},{"time":"2023-06-17T17:51:00","v":"542.2"},{"time":"2023-06-17T17:50:00","v":"null"},{"time":"2023-06-17T17:49:00","v":"null"},{"time":"2023-06-17T17:48:00","v":"528.3"},{"time":"2023-06-17T17:47:00","v":"538.8"},{"time":"2023-06-17T17:46:00","v":"523.2"},{"time":"2023-06-17T17:45:00","v":"527.3"},{"time":"2023-06-17T17:44:00","v":"526.3"},{"time":"2023-06-17T17:43:00","v":"530.8"},{"time":"2023-06-17T17:42:00","v":"529.1"},{"time":"2023-06-17T17:41:00","v":"524.5"},{"time":"2023-06-17T17:40:00","v":"532.1"},{"time":"2023-06-17T17:39:00","v":"539.4"},{"time":"2023-06-17T17:38:00","v":"542.8"},{"time":"2023-06-17T17:37:00","v":"520.3"},{"time":"2023-06-17T17:36:00","v":"537.9"},{"time":"2023-06-17T17:35:00","v":"541.9"},{"time":"2023-06-17T17:34:00","v":"533.2"},{"time":"2023-06-17T17:33:00","v":"513.1"},{"time":"2023-06-17T17:32:00","v":"542.5"},{"time":"2023-06-17T17:31:00","v":"535.9"},{"time":"2023-06-17T17:30:00","v":"532.2"},{"time":"2023-06-17T17:29:00","v":"532.4"},{"time":"2023-06-17T17:28:00","v":"535.9"},{"time":"2023-06-17T17:27:00","v":"536.6"},{"time":"2023-06-17T17:26:00","v":"537.3"},{"time":"2023-06-17T17:25:00","v":"537.7"},{"time":"2023-06-17T17:24:00","v":"538.8"},{"time":"2023-06-17T17:23:00","v":"543.3"},{"time":"2023-06-17T17:22:00","v":"540.1"},{"time":"2023-06-17T17:21:00","v":"539.2"},{"time":"2023-06-17T17:20:00","v":"537"},{"time":"2023-06-17T17:19:00","v":"538.5"},{"time":"2023-06-17T17:18:00","v":"538.2"},{"time":"2023-06-17T17:17:00","v":"null"},{"time":"2023-06-17T17:16:00","v":"null"},{"time":"2023-06-17T17:15:00","v":"545.9"},{"time":"2023-06-17T17:14:00","v":"543.9"},{"time":"2023-06-17T17:13:00","v":"545.3"},{"time":"2023-06-17T17:12:00","v":"544.1"},{"time":"2023-06-17T17:11:00","v":"542.6"},{"time":"2023-06-17T17:10:00","v":"546.7"},{"time":"2023-06-17T17:09:00","v":"544.9"},{"time":"2023-06-17T17:08:00","v":"537.3"},{"time":"2023-06-17T17:07:00","v":"540.3"},{"time":"2023-06-17T17:06:00","v":"542.1"},{"time":"2023-06-17T17:05:00","v":"541.3"},{"time":"2023-06-17T17:04:00","v":"543"},{"time":"2023-06-17T17:03:00","v":"542.6"},{"time":"2023-06-17T17:02:00","v":"550.1"},{"time":"2023-06-17T17:01:00","v":"540.9"},{"time":"2023-06-17T17:00:00","v":"534.7"},{"time":"2023-06-17T16:59:00","v":"555.6"},{"time":"2023-06-17T16:58:00","v":"564.2"},{"time":"2023-06-17T16:57:00","v":"538.6"},{"time":"2023-06-17T16:56:00","v":"549.5"},{"time":"2023-06-17T16:55:00","v":"563.1"},{"time":"2023-06-17T16:54:00","v":"568.2"},{"time":"2023-06-17T16:53:00","v":"568.1"},{"time":"2023-06-17T16:52:00","v":"562.4"},{"time":"2023-06-17T16:51:00","v":"567.3"},{"time":"2023-06-17T16:50:00","v":"564.4"},{"time":"2023-06-17T16:49:00","v":"564.1"},{"time":"2023-06-17T16:48:00","v":"562.3"},{"time":"2023-06-17T16:47:00","v":"564"},{"time":"2023-06-17T16:46:00","v":"563.5"},{"time":"2023-06-17T16:45:00","v":"567.8"},{"time":"2023-06-17T16:44:00","v":"568"},{"time":"2023-06-17T16:43:00","v":"568"},{"time":"2023-06-17T16:42:00","v":"562.1"},{"time":"2023-06-17T16:41:00","v":"564.1"},{"time":"2023-06-17T16:40:00","v":"566.6"},{"time":"2023-06-17T16:39:00","v":"565.3"},{"time":"2023-06-17T16:38:00","v":"566.9"},{"time":"2023-06-17T16:37:00","v":"569.8"},{"time":"2023-06-17T16:36:00","v":"569.8"},{"time":"2023-06-17T16:35:00","v":"572.4"},{"time":"2023-06-17T16:34:00","v":"576"},{"time":"2023-06-17T16:33:00","v":"577"},{"time":"2023-06-17T16:32:00","v":"572.3"},{"time":"2023-06-17T16:31:00","v":"574.6"},{"time":"2023-06-17T16:30:00","v":"574"},{"time":"2023-06-17T16:29:00","v":"605"},{"time":"2023-06-17T16:28:00","v":"569.6"},{"time":"2023-06-17T16:27:00","v":"587.1"},{"time":"2023-06-17T16:26:00","v":"579.1"},{"time":"2023-06-17T16:25:00","v":"578.1"},{"time":"2023-06-17T16:24:00","v":"563.9"},{"time":"2023-06-17T16:23:00","v":"569"},{"time":"2023-06-17T16:22:00","v":"572.3"},{"time":"2023-06-17T16:21:00","v":"570.8"},{"time":"2023-06-17T16:20:00","v":"561.2"},{"time":"2023-06-17T16:19:00","v":"527.2"},{"time":"2023-06-17T16:18:00","v":"545.4"},{"time":"2023-06-17T16:17:00","v":"567.4"},{"time":"2023-06-17T16:16:00","v":"566.7"},{"time":"2023-06-17T16:15:00","v":"542.3"},{"time":"2023-06-17T16:14:00","v":"558.1"},{"time":"2023-06-17T16:13:00","v":"560.4"},{"time":"2023-06-17T16:12:00","v":"545.2"},{"time":"2023-06-17T16:11:00","v":"546.5"},{"time":"2023-06-17T16:10:00","v":"547.2"},{"time":"2023-06-17T16:09:00","v":"551.3"},{"time":"2023-06-17T16:08:00","v":"551.6"},{"time":"2023-06-17T16:07:00","v":"552.4"},{"time":"2023-06-17T16:06:00","v":"549.9"},{"time":"2023-06-17T16:05:00","v":"548.5"},{"time":"2023-06-17T16:04:00","v":"549.4"},{"time":"2023-06-17T16:03:00","v":"545.2"},{"time":"2023-06-17T16:02:00","v":"543"},{"time":"2023-06-17T16:01:00","v":"542.8"},{"time":"2023-06-17T16:00:00","v":"544.8"},{"time":"2023-06-17T15:59:00","v":"543"},{"time":"2023-06-17T15:58:00","v":"541.8"},{"time":"2023-06-17T15:57:00","v":"538.8"},{"time":"2023-06-17T15:56:00","v":"542.4"},{"time":"2023-06-17T15:55:00","v":"547.2"},{"time":"2023-06-17T15:54:00","v":"543.5"},{"time":"2023-06-17T15:53:00","v":"542"},{"time":"2023-06-17T15:52:00","v":"552.3"},{"time":"2023-06-17T15:51:00","v":"536.8"},{"time":"2023-06-17T15:50:00","v":"534.7"},{"time":"2023-06-17T15:49:00","v":"548.8"},{"time":"2023-06-17T15:48:00","v":"548.5"},{"time":"2023-06-17T15:47:00","v":"548.3"},{"time":"2023-06-17T15:46:00","v":"533.5"},{"time":"2023-06-17T15:45:00","v":"549.9"},{"time":"2023-06-17T15:44:00","v":"566.1"},{"time":"2023-06-17T15:43:00","v":"521.8"},{"time":"2023-06-17T15:42:00","v":"551"},{"time":"2023-06-17T15:41:00","v":"556.7"},{"time":"2023-06-17T15:40:00","v":"562.4"},{"time":"2023-06-17T15:39:00","v":"531.9"},{"time":"2023-06-17T15:38:00","v":"null"},{"time":"2023-06-17T15:37:00","v":"null"},{"time":"2023-06-17T15:36:00","v":"558.3"},{"time":"2023-06-17T15:35:00","v":"539.8"},{"time":"2023-06-17T15:34:00","v":"532.5"},{"time":"2023-06-17T15:33:00","v":"540.7"},{"time":"2023-06-17T15:32:00","v":"542.6"},{"time":"2023-06-17T15:31:00","v":"545.9"},{"time":"2023-06-17T15:30:00","v":"545.5"},{"time":"2023-06-17T15:29:00","v":"545"},{"time":"2023-06-17T15:28:00","v":"544"},{"time":"2023-06-17T15:27:00","v":"541.9"},{"time":"2023-06-17T15:26:00","v":"544.5"},{"time":"2023-06-17T15:25:00","v":"542.5"},{"time":"2023-06-17T15:24:00","v":"543.3"},{"time":"2023-06-17T15:23:00","v":"548.8"},{"time":"2023-06-17T15:22:00","v":"537.6"},{"time":"2023-06-17T15:21:00","v":"537.6"},{"time":"2023-06-17T15:20:00","v":"539.3"},{"time":"2023-06-17T15:19:00","v":"542"},{"time":"2023-06-17T15:18:00","v":"543.6"},{"time":"2023-06-17T15:17:00","v":"541.6"},{"time":"2023-06-17T15:16:00","v":"541.7"},{"time":"2023-06-17T15:15:00","v":"542.1"},{"time":"2023-06-17T15:14:00","v":"538.6"},{"time":"2023-06-17T15:13:00","v":"551.3"},{"time":"2023-06-17T15:12:00","v":"555.6"},{"time":"2023-06-17T15:11:00","v":"558.7"},{"time":"2023-06-17T15:10:00","v":"532.6"},{"time":"2023-06-17T15:09:00","v":"548.7"},{"time":"2023-06-17T15:08:00","v":"551.7"},{"time":"2023-06-17T15:07:00","v":"561.3"},{"time":"2023-06-17T15:06:00","v":"547.5"},{"time":"2023-06-17T15:05:00","v":"null"},{"time":"2023-06-17T15:04:00","v":"null"},{"time":"2023-06-17T15:03:00","v":"570.1"},{"time":"2023-06-17T15:02:00","v":"548.9"},{"time":"2023-06-17T15:01:00","v":"532.9"},{"time":"2023-06-17T15:00:00","v":"547.6"},{"time":"2023-06-17T14:59:00","v":"558.8"},{"time":"2023-06-17T14:58:00","v":"555.8"},{"time":"2023-06-17T14:57:00","v":"536.4"},{"time":"2023-06-17T14:56:00","v":"546.2"},{"time":"2023-06-17T14:55:00","v":"557"},{"time":"2023-06-17T14:54:00","v":"549.3"},{"time":"2023-06-17T14:53:00","v":"549.6"},{"time":"2023-06-17T14:52:00","v":"550.8"},{"time":"2023-06-17T14:51:00","v":"550"},{"time":"2023-06-17T14:50:00","v":"551.5"},{"time":"2023-06-17T14:49:00","v":"552.3"},{"time":"2023-06-17T14:48:00","v":"551.4"},{"time":"2023-06-17T14:47:00","v":"550.1"},{"time":"2023-06-17T14:46:00","v":"550.5"},{"time":"2023-06-17T14:45:00","v":"551.9"},{"time":"2023-06-17T14:44:00","v":"550"},{"time":"2023-06-17T14:43:00","v":"551.4"},{"time":"2023-06-17T14:42:00","v":"563"},{"time":"2023-06-17T14:41:00","v":"551.3"},{"time":"2023-06-17T14:40:00","v":"552.5"},{"time":"2023-06-17T14:39:00","v":"553"},{"time":"2023-06-17T14:38:00","v":"550.3"},{"time":"2023-06-17T14:37:00","v":"551.2"},{"time":"2023-06-17T14:36:00","v":"549.7"},{"time":"2023-06-17T14:35:00","v":"548.9"},{"time":"2023-06-17T14:34:00","v":"563.6"},{"time":"2023-06-17T14:33:00","v":"544.8"},{"time":"2023-06-17T14:32:00","v":"null"},{"time":"2023-06-17T14:31:00","v":"null"},{"time":"2023-06-17T14:30:00","v":"null"},{"time":"2023-06-17T14:29:00","v":"null"},{"time":"2023-06-17T14:28:00","v":"null"},{"time":"2023-06-17T14:27:00","v":"null"},{"time":"2023-06-17T14:26:00","v":"null"},{"time":"2023-06-17T14:25:00","v":"null"},{"time":"2023-06-17T14:24:00","v":"null"},{"time":"2023-06-17T14:23:00","v":"null"},{"time":"2023-06-17T14:22:00","v":"null"},{"time":"2023-06-17T14:21:00","v":"null"},{"time":"2023-06-17T14:20:00","v":"555.1"},{"time":"2023-06-17T14:19:00","v":"550"},{"time":"2023-06-17T14:18:00","v":"550.9"},{"time":"2023-06-17T14:17:00","v":"553.6"},{"time":"2023-06-17T14:16:00","v":"555.3"},{"time":"2023-06-17T14:15:00","v":"555.6"},{"time":"2023-06-17T14:14:00","v":"555.2"},{"time":"2023-06-17T14:13:00","v":"554.4"},{"time":"2023-06-17T14:12:00","v":"551.9"},{"time":"2023-06-17T14:11:00","v":"548.9"},{"time":"2023-06-17T14:10:00","v":"554.3"},{"time":"2023-06-17T14:09:00","v":"554.7"},{"time":"2023-06-17T14:08:00","v":"556.8"},{"time":"2023-06-17T14:07:00","v":"555.2"},{"time":"2023-06-17T14:06:00","v":"559.9"},{"time":"2023-06-17T14:05:00","v":"558.4"},{"time":"2023-06-17T14:04:00","v":"555.5"},{"time":"2023-06-17T14:03:00","v":"555.6"},{"time":"2023-06-17T14:02:00","v":"555.3"},{"time":"2023-06-17T14:01:00","v":"556.1"},{"time":"2023-06-17T14:00:00","v":"559.7"},{"time":"2023-06-17T13:59:00","v":"568.7"},{"time":"2023-06-17T13:58:00","v":"574.5"},{"time":"2023-06-17T13:57:00","v":"null"},{"time":"2023-06-17T13:56:00","v":"null"},{"time":"2023-06-17T13:55:00","v":"566.4"},{"time":"2023-06-17T13:54:00","v":"563.1"},{"time":"2023-06-17T13:53:00","v":"565.4"},{"time":"2023-06-17T13:52:00","v":"571.3"},{"time":"2023-06-17T13:51:00","v":"568.6"},{"time":"2023-06-17T13:50:00","v":"566.1"},{"time":"2023-06-17T13:49:00","v":"563.5"},{"time":"2023-06-17T13:48:00","v":"565.5"},{"time":"2023-06-17T13:47:00","v":"561.5"},{"time":"2023-06-17T13:46:00","v":"562.9"},{"time":"2023-06-17T13:45:00","v":"563.9"},{"time":"2023-06-17T13:44:00","v":"566.1"},{"time":"2023-06-17T13:43:00","v":"567"},{"time":"2023-06-17T13:42:00","v":"566.7"},{"time":"2023-06-17T13:41:00","v":"566.6"},{"time":"2023-06-17T13:40:00","v":"570.2"},{"time":"2023-06-17T13:39:00","v":"570.1"},{"time":"2023-06-17T13:38:00","v":"569.8"},{"time":"2023-06-17T13:37:00","v":"570.2"},{"time":"2023-06-17T13:36:00","v":"569.8"},{"time":"2023-06-17T13:35:00","v":"570.8"},{"time":"2023-06-17T13:34:00","v":"570.4"},{"time":"2023-06-17T13:33:00","v":"571"},{"time":"2023-06-17T13:32:00","v":"571.9"},{"time":"2023-06-17T13:31:00","v":"573"},{"time":"2023-06-17T13:30:00","v":"575.1"},{"time":"2023-06-17T13:29:00","v":"571"},{"time":"2023-06-17T13:28:00","v":"566.7"},{"time":"2023-06-17T13:27:00","v":"569"},{"time":"2023-06-17T13:26:00","v":"570.3"},{"time":"2023-06-17T13:25:00","v":"568.5"},{"time":"2023-06-17T13:24:00","v":"null"},{"time":"2023-06-17T13:23:00","v":"null"},{"time":"2023-06-17T13:22:00","v":"568.8"},{"time":"2023-06-17T13:21:00","v":"570.2"},{"time":"2023-06-17T13:20:00","v":"566.7"},{"time":"2023-06-17T13:19:00","v":"569.9"},{"time":"2023-06-17T13:18:00","v":"566.3"},{"time":"2023-06-17T13:17:00","v":"562.4"},{"time":"2023-06-17T13:16:00","v":"564"},{"time":"2023-06-17T13:15:00","v":"564.5"},{"time":"2023-06-17T13:14:00","v":"567.6"},{"time":"2023-06-17T13:13:00","v":"565.9"},{"time":"2023-06-17T13:12:00","v":"565.7"},{"time":"2023-06-17T13:11:00","v":"566.4"},{"time":"2023-06-17T13:10:00","v":"565.1"},{"time":"2023-06-17T13:09:00","v":"563.3"},{"time":"2023-06-17T13:08:00","v":"564"},{"time":"2023-06-17T13:07:00","v":"566.2"},{"time":"2023-06-17T13:06:00","v":"565"},{"time":"2023-06-17T13:05:00","v":"564.3"},{"time":"2023-06-17T13:04:00","v":"566.8"},{"time":"2023-06-17T13:03:00","v":"572.7"},{"time":"2023-06-17T13:02:00","v":"null"},{"time":"2023-06-17T13:01:00","v":"null"},{"time":"2023-06-17T13:00:00","v":"null"},{"time":"2023-06-17T12:59:00","v":"null"},{"time":"2023-06-17T12:58:00","v":"563.4"},{"time":"2023-06-17T12:57:00","v":"568.7"},{"time":"2023-06-17T12:56:00","v":"568.9"},{"time":"2023-06-17T12:55:00","v":"568"},{"time":"2023-06-17T12:54:00","v":"568.8"},{"time":"2023-06-17T12:53:00","v":"567.9"},{"time":"2023-06-17T12:52:00","v":"566.5"},{"time":"2023-06-17T12:51:00","v":"null"},{"time":"2023-06-17T12:50:00","v":"null"},{"time":"2023-06-17T12:49:00","v":"561.5"},{"time":"2023-06-17T12:48:00","v":"562.4"},{"time":"2023-06-17T12:47:00","v":"562.3"},{"time":"2023-06-17T12:46:00","v":"562.2"},{"time":"2023-06-17T12:45:00","v":"560"},{"time":"2023-06-17T12:44:00","v":"559.1"},{"time":"2023-06-17T12:43:00","v":"563.7"},{"time":"2023-06-17T12:42:00","v":"564.3"},{"time":"2023-06-17T12:41:00","v":"566.5"},{"time":"2023-06-17T12:40:00","v":"567.7"},{"time":"2023-06-17T12:39:00","v":"565.5"},{"time":"2023-06-17T12:38:00","v":"561.9"},{"time":"2023-06-17T12:37:00","v":"557"},{"time":"2023-06-17T12:36:00","v":"556"},{"time":"2023-06-17T12:35:00","v":"561.8"},{"time":"2023-06-17T12:34:00","v":"562.1"},{"time":"2023-06-17T12:33:00","v":"566.1"},{"time":"2023-06-17T12:32:00","v":"561.1"},{"time":"2023-06-17T12:31:00","v":"564.3"},{"time":"2023-06-17T12:30:00","v":"566.9"},{"time":"2023-06-17T12:29:00","v":"570.5"},{"time":"2023-06-17T12:28:00","v":"574.7"},{"time":"2023-06-17T12:27:00","v":"574.2"},{"time":"2023-06-17T12:26:00","v":"570.8"},{"time":"2023-06-17T12:25:00","v":"568.6"},{"time":"2023-06-17T12:24:00","v":"567.7"},{"time":"2023-06-17T12:23:00","v":"571.1"},{"time":"2023-06-17T12:22:00","v":"575.5"},{"time":"2023-06-17T12:21:00","v":"576.8"},{"time":"2023-06-17T12:20:00","v":"576.5"},{"time":"2023-06-17T12:19:00","v":"576.6"},{"time":"2023-06-17T12:18:00","v":"null"},{"time":"2023-06-17T12:17:00","v":"null"},{"time":"2023-06-17T12:16:00","v":"561.8"},{"time":"2023-06-17T12:15:00","v":"560.4"},{"time":"2023-06-17T12:14:00","v":"557.7"},{"time":"2023-06-17T12:13:00","v":"558.1"},{"time":"2023-06-17T12:12:00","v":"556"},{"time":"2023-06-17T12:11:00","v":"556.7"},{"time":"2023-06-17T12:10:00","v":"557.2"},{"time":"2023-06-17T12:09:00","v":"559"},{"time":"2023-06-17T12:08:00","v":"562"},{"time":"2023-06-17T12:07:00","v":"564"},{"time":"2023-06-17T12:06:00","v":"563.7"},{"time":"2023-06-17T12:05:00","v":"568"},{"time":"2023-06-17T12:04:00","v":"574.6"},{"time":"2023-06-17T12:03:00","v":"572.3"},{"time":"2023-06-17T12:02:00","v":"568.4"},{"time":"2023-06-17T12:01:00","v":"568.6"},{"time":"2023-06-17T12:00:00","v":"564"},{"time":"2023-06-17T11:59:00","v":"566.7"},{"time":"2023-06-17T11:58:00","v":"556.1"},{"time":"2023-06-17T11:57:00","v":"564.6"},{"time":"2023-06-17T11:56:00","v":"562.4"},{"time":"2023-06-17T11:55:00","v":"561.7"},{"time":"2023-06-17T11:54:00","v":"565"},{"time":"2023-06-17T11:53:00","v":"565.7"},{"time":"2023-06-17T11:52:00","v":"566"},{"time":"2023-06-17T11:51:00","v":"567.4"},{"time":"2023-06-17T11:50:00","v":"569.1"},{"time":"2023-06-17T11:49:00","v":"567.3"},{"time":"2023-06-17T11:48:00","v":"560.2"},{"time":"2023-06-17T11:47:00","v":"561.4"},{"time":"2023-06-17T11:46:00","v":"579.2"},{"time":"2023-06-17T11:45:00","v":"null"},{"time":"2023-06-17T11:44:00","v":"null"},{"time":"2023-06-17T11:43:00","v":"570.8"},{"time":"2023-06-17T11:42:00","v":"570.8"},{"time":"2023-06-17T11:41:00","v":"571.6"},{"time":"2023-06-17T11:40:00","v":"569.5"},{"time":"2023-06-17T11:39:00","v":"567.6"},{"time":"2023-06-17T11:38:00","v":"567.8"},{"time":"2023-06-17T11:37:00","v":"569.2"},{"time":"2023-06-17T11:36:00","v":"569.2"},{"time":"2023-06-17T11:35:00","v":"568.1"},{"time":"2023-06-17T11:34:00","v":"568.1"},{"time":"2023-06-17T11:33:00","v":"569"},{"time":"2023-06-17T11:32:00","v":"569.2"},{"time":"2023-06-17T11:31:00","v":"569.9"},{"time":"2023-06-17T11:30:00","v":"571.4"},{"time":"2023-06-17T11:29:00","v":"569.2"},{"time":"2023-06-17T11:28:00","v":"566.7"},{"time":"2023-06-17T11:27:00","v":"562.8"},{"time":"2023-06-17T11:26:00","v":"569.7"},{"time":"2023-06-17T11:25:00","v":"567.4"},{"time":"2023-06-17T11:24:00","v":"568.4"},{"time":"2023-06-17T11:23:00","v":"568.9"},{"time":"2023-06-17T11:22:00","v":"568.8"},{"time":"2023-06-17T11:21:00","v":"573.4"},{"time":"2023-06-17T11:20:00","v":"577.7"},{"time":"2023-06-17T11:19:00","v":"578.3"},{"time":"2023-06-17T11:18:00","v":"577.3"},{"time":"2023-06-17T11:17:00","v":"576.3"},{"time":"2023-06-17T11:16:00","v":"576"},{"time":"2023-06-17T11:15:00","v":"577.8"},{"time":"2023-06-17T11:14:00","v":"576.5"},{"time":"2023-06-17T11:13:00","v":"567.3"},{"time":"2023-06-17T11:12:00","v":"null"},{"time":"2023-06-17T11:11:00","v":"null"},{"time":"2023-06-17T11:10:00","v":"572.4"},{"time":"2023-06-17T11:09:00","v":"575.4"},{"time":"2023-06-17T11:08:00","v":"569.7"},{"time":"2023-06-17T11:07:00","v":"568.3"},{"time":"2023-06-17T11:06:00","v":"568.8"},{"time":"2023-06-17T11:05:00","v":"569.1"},{"time":"2023-06-17T11:04:00","v":"579.3"},{"time":"2023-06-17T11:03:00","v":"577.3"},{"time":"2023-06-17T11:02:00","v":"578.2"},{"time":"2023-06-17T11:01:00","v":"578.4"},{"time":"2023-06-17T11:00:00","v":"572.4"},{"time":"2023-06-17T10:59:00","v":"566.1"},{"time":"2023-06-17T10:58:00","v":"563.2"},{"time":"2023-06-17T10:57:00","v":"569.6"},{"time":"2023-06-17T10:56:00","v":"574"},{"time":"2023-06-17T10:55:00","v":"569.3"},{"time":"2023-06-17T10:54:00","v":"575.2"},{"time":"2023-06-17T10:53:00","v":"569.4"},{"time":"2023-06-17T10:52:00","v":"569.7"},{"time":"2023-06-17T10:51:00","v":"567.9"},{"time":"2023-06-17T10:50:00","v":"572.7"},{"time":"2023-06-17T10:49:00","v":"570"},{"time":"2023-06-17T10:48:00","v":"570.1"},{"time":"2023-06-17T10:47:00","v":"573.3"},{"time":"2023-06-17T10:46:00","v":"570.2"},{"time":"2023-06-17T10:45:00","v":"568.2"},{"time":"2023-06-17T10:44:00","v":"572.1"},{"time":"2023-06-17T10:43:00","v":"563.6"},{"time":"2023-06-17T10:42:00","v":"565"},{"time":"2023-06-17T10:41:00","v":"570.1"},{"time":"2023-06-17T10:40:00","v":"570.4"},{"time":"2023-06-17T10:39:00","v":"null"},{"time":"2023-06-17T10:38:00","v":"563.8"},{"time":"2023-06-17T10:37:00","v":"563.9"},{"time":"2023-06-17T10:36:00","v":"565.1"},{"time":"2023-06-17T10:35:00","v":"565.6"},{"time":"2023-06-17T10:34:00","v":"563.6"},{"time":"2023-06-17T10:33:00","v":"562.8"},{"time":"2023-06-17T10:32:00","v":"564.6"},{"time":"2023-06-17T10:31:00","v":"561.7"},{"time":"2023-06-17T10:30:00","v":"561.4"},{"time":"2023-06-17T10:29:00","v":"566.9"},{"time":"2023-06-17T10:28:00","v":"570.7"},{"time":"2023-06-17T10:27:00","v":"570.6"},{"time":"2023-06-17T10:26:00","v":"568.5"},{"time":"2023-06-17T10:25:00","v":"567.5"},{"time":"2023-06-17T10:24:00","v":"568.4"},{"time":"2023-06-17T10:23:00","v":"567.6"},{"time":"2023-06-17T10:22:00","v":"572.9"},{"time":"2023-06-17T10:21:00","v":"572"},{"time":"2023-06-17T10:20:00","v":"576.5"},{"time":"2023-06-17T10:19:00","v":"572.7"},{"time":"2023-06-17T10:18:00","v":"572.5"},{"time":"2023-06-17T10:17:00","v":"571.4"},{"time":"2023-06-17T10:16:00","v":"569.2"},{"time":"2023-06-17T10:15:00","v":"569.1"},{"time":"2023-06-17T10:14:00","v":"569"},{"time":"2023-06-17T10:13:00","v":"570.1"},{"time":"2023-06-17T10:12:00","v":"572.3"},{"time":"2023-06-17T10:11:00","v":"570.9"},{"time":"2023-06-17T10:10:00","v":"570"},{"time":"2023-06-17T10:09:00","v":"570.7"},{"time":"2023-06-17T10:08:00","v":"574.7"},{"time":"2023-06-17T10:07:00","v":"574.9"},{"time":"2023-06-17T10:06:00","v":"null"},{"time":"2023-06-17T10:05:00","v":"575.1"},{"time":"2023-06-17T10:04:00","v":"577.7"},{"time":"2023-06-17T10:03:00","v":"581.1"},{"time":"2023-06-17T10:02:00","v":"578.9"},{"time":"2023-06-17T10:01:00","v":"578.5"},{"time":"2023-06-17T10:00:00","v":"577.9"},{"time":"2023-06-17T09:59:00","v":"578.5"},{"time":"2023-06-17T09:58:00","v":"579.2"},{"time":"2023-06-17T09:57:00","v":"578.4"},{"time":"2023-06-17T09:56:00","v":"576.7"},{"time":"2023-06-17T09:55:00","v":"575.3"},{"time":"2023-06-17T09:54:00","v":"575"},{"time":"2023-06-17T09:53:00","v":"575.5"},{"time":"2023-06-17T09:52:00","v":"575.5"},{"time":"2023-06-17T09:51:00","v":"575.4"},{"time":"2023-06-17T09:50:00","v":"578.5"},{"time":"2023-06-17T09:49:00","v":"572.4"},{"time":"2023-06-17T09:48:00","v":"573.1"},{"time":"2023-06-17T09:47:00","v":"577.3"},{"time":"2023-06-17T09:46:00","v":"577.7"},{"time":"2023-06-17T09:45:00","v":"576.1"},{"time":"2023-06-17T09:44:00","v":"576.2"},{"time":"2023-06-17T09:43:00","v":"577.1"},{"time":"2023-06-17T09:42:00","v":"576.3"},{"time":"2023-06-17T09:41:00","v":"577.1"},{"time":"2023-06-17T09:40:00","v":"578.3"},{"time":"2023-06-17T09:39:00","v":"575.8"},{"time":"2023-06-17T09:38:00","v":"577"},{"time":"2023-06-17T09:37:00","v":"578.6"},{"time":"2023-06-17T09:36:00","v":"577.7"},{"time":"2023-06-17T09:35:00","v":"578.9"},{"time":"2023-06-17T09:34:00","v":"578.5"},{"time":"2023-06-17T09:33:00","v":"null"},{"time":"2023-06-17T09:32:00","v":"578.6"},{"time":"2023-06-17T09:31:00","v":"579.3"},{"time":"2023-06-17T09:30:00","v":"581.1"},{"time":"2023-06-17T09:29:00","v":"581.7"},{"time":"2023-06-17T09:28:00","v":"581.1"},{"time":"2023-06-17T09:27:00","v":"579.5"},{"time":"2023-06-17T09:26:00","v":"578.4"},{"time":"2023-06-17T09:25:00","v":"577.4"},{"time":"2023-06-17T09:24:00","v":"577.3"},{"time":"2023-06-17T09:23:00","v":"579.2"},{"time":"2023-06-17T09:22:00","v":"579.2"},{"time":"2023-06-17T09:21:00","v":"578.3"},{"time":"2023-06-17T09:20:00","v":"574.8"},{"time":"2023-06-17T09:19:00","v":"574.3"},{"time":"2023-06-17T09:18:00","v":"575.2"},{"time":"2023-06-17T09:17:00","v":"576.3"},{"time":"2023-06-17T09:16:00","v":"575.8"},{"time":"2023-06-17T09:15:00","v":"577.5"},{"time":"2023-06-17T09:14:00","v":"578.4"},{"time":"2023-06-17T09:13:00","v":"577.8"},{"time":"2023-06-17T09:12:00","v":"577.4"},{"time":"2023-06-17T09:11:00","v":"576.9"},{"time":"2023-06-17T09:10:00","v":"577.8"},{"time":"2023-06-17T09:09:00","v":"575.3"},{"time":"2023-06-17T09:08:00","v":"573.1"},{"time":"2023-06-17T09:07:00","v":"579.2"},{"time":"2023-06-17T09:06:00","v":"581"},{"time":"2023-06-17T09:05:00","v":"581.7"},{"time":"2023-06-17T09:04:00","v":"579.6"},{"time":"2023-06-17T09:03:00","v":"580.4"},{"time":"2023-06-17T09:02:00","v":"571.2"},{"time":"2023-06-17T09:01:00","v":"575.5"},{"time":"2023-06-17T09:00:00","v":"575.7"},{"time":"2023-06-17T08:59:00","v":"577.1"},{"time":"2023-06-17T08:58:00","v":"575.9"},{"time":"2023-06-17T08:57:00","v":"576.1"},{"time":"2023-06-17T08:56:00","v":"575.6"},{"time":"2023-06-17T08:55:00","v":"574.8"},{"time":"2023-06-17T08:54:00","v":"575.8"},{"time":"2023-06-17T08:53:00","v":"578.3"},{"time":"2023-06-17T08:52:00","v":"581.1"},{"time":"2023-06-17T08:51:00","v":"584.8"},{"time":"2023-06-17T08:50:00","v":"587.3"},{"time":"2023-06-17T08:49:00","v":"582.1"},{"time":"2023-06-17T08:48:00","v":"579"},{"time":"2023-06-17T08:47:00","v":"573.4"},{"time":"2023-06-17T08:46:00","v":"577.3"},{"time":"2023-06-17T08:45:00","v":"572.5"},{"time":"2023-06-17T08:44:00","v":"582"},{"time":"2023-06-17T08:43:00","v":"585.6"},{"time":"2023-06-17T08:42:00","v":"586.2"},{"time":"2023-06-17T08:41:00","v":"582"},{"time":"2023-06-17T08:40:00","v":"582"},{"time":"2023-06-17T08:39:00","v":"579"},{"time":"2023-06-17T08:38:00","v":"575"},{"time":"2023-06-17T08:37:00","v":"574.4"},{"time":"2023-06-17T08:36:00","v":"574.6"},{"time":"2023-06-17T08:35:00","v":"574.9"},{"time":"2023-06-17T08:34:00","v":"574.9"},{"time":"2023-06-17T08:33:00","v":"576.1"},{"time":"2023-06-17T08:32:00","v":"574.7"},{"time":"2023-06-17T08:31:00","v":"573.1"},{"time":"2023-06-17T08:30:00","v":"574.8"},{"time":"2023-06-17T08:29:00","v":"575"},{"time":"2023-06-17T08:28:00","v":"574.7"},{"time":"2023-06-17T08:27:00","v":"574.7"},{"time":"2023-06-17T08:26:00","v":"576.2"},{"time":"2023-06-17T08:25:00","v":"574.9"},{"time":"2023-06-17T08:24:00","v":"575"},{"time":"2023-06-17T08:23:00","v":"575"},{"time":"2023-06-17T08:22:00","v":"574.8"},{"time":"2023-06-17T08:21:00","v":"574.4"},{"time":"2023-06-17T08:20:00","v":"574.4"},{"time":"2023-06-17T08:19:00","v":"575.8"},{"time":"2023-06-17T08:18:00","v":"575.3"},{"time":"2023-06-17T08:17:00","v":"574.6"},{"time":"2023-06-17T08:16:00","v":"574"},{"time":"2023-06-17T08:15:00","v":"577.5"},{"time":"2023-06-17T08:14:00","v":"576.5"},{"time":"2023-06-17T08:13:00","v":"576.2"},{"time":"2023-06-17T08:12:00","v":"572.2"},{"time":"2023-06-17T08:11:00","v":"575.4"},{"time":"2023-06-17T08:10:00","v":"574.1"},{"time":"2023-06-17T08:09:00","v":"573.9"},{"time":"2023-06-17T08:08:00","v":"574.6"},{"time":"2023-06-17T08:07:00","v":"572.1"},{"time":"2023-06-17T08:06:00","v":"568.9"},{"time":"2023-06-17T08:05:00","v":"568.3"},{"time":"2023-06-17T08:04:00","v":"568.6"},{"time":"2023-06-17T08:03:00","v":"567.7"},{"time":"2023-06-17T08:02:00","v":"567.8"},{"time":"2023-06-17T08:01:00","v":"570.5"},{"time":"2023-06-17T08:00:00","v":"569"},{"time":"2023-06-17T07:59:00","v":"566.7"},{"time":"2023-06-17T07:58:00","v":"566.8"},{"time":"2023-06-17T07:57:00","v":"567.4"},{"time":"2023-06-17T07:56:00","v":"567.3"},{"time":"2023-06-17T07:55:00","v":"565.9"},{"time":"2023-06-17T07:54:00","v":"565.5"},{"time":"2023-06-17T07:53:00","v":"559.8"},{"time":"2023-06-17T07:52:00","v":"561.5"},{"time":"2023-06-17T07:51:00","v":"566.2"},{"time":"2023-06-17T07:50:00","v":"573.4"},{"time":"2023-06-17T07:49:00","v":"580.7"},{"time":"2023-06-17T07:48:00","v":"586.1"},{"time":"2023-06-17T07:47:00","v":"586.4"},{"time":"2023-06-17T07:46:00","v":"578"},{"time":"2023-06-17T07:45:00","v":"573.9"},{"time":"2023-06-17T07:44:00","v":"580.7"},{"time":"2023-06-17T07:43:00","v":"581.9"},{"time":"2023-06-17T07:42:00","v":"575.4"},{"time":"2023-06-17T07:41:00","v":"575.1"},{"time":"2023-06-17T07:40:00","v":"587"},{"time":"2023-06-17T07:39:00","v":"590.3"},{"time":"2023-06-17T07:38:00","v":"573.4"},{"time":"2023-06-17T07:37:00","v":"581.2"},{"time":"2023-06-17T07:36:00","v":"594.4"},{"time":"2023-06-17T07:35:00","v":"601.6"},{"time":"2023-06-17T07:34:00","v":"595.1"},{"time":"2023-06-17T07:33:00","v":"587.5"},{"time":"2023-06-17T07:32:00","v":"591.8"},{"time":"2023-06-17T07:31:00","v":"597.3"},{"time":"2023-06-17T07:30:00","v":"600.3"},{"time":"2023-06-17T07:29:00","v":"586.4"},{"time":"2023-06-17T07:28:00","v":"580.9"},{"time":"2023-06-17T07:27:00","v":"585.3"},{"time":"2023-06-17T07:26:00","v":"592.4"},{"time":"2023-06-17T07:25:00","v":"598.3"},{"time":"2023-06-17T07:24:00","v":"585.3"},{"time":"2023-06-17T07:23:00","v":"585.7"},{"time":"2023-06-17T07:22:00","v":"580.7"},{"time":"2023-06-17T07:21:00","v":"578.8"},{"time":"2023-06-17T07:20:00","v":"593.1"},{"time":"2023-06-17T07:19:00","v":"599.1"},{"time":"2023-06-17T07:18:00","v":"600.6"},{"time":"2023-06-17T07:17:00","v":"598"},{"time":"2023-06-17T07:16:00","v":"595.1"},{"time":"2023-06-17T07:15:00","v":"586.1"},{"time":"2023-06-17T07:14:00","v":"585.5"},{"time":"2023-06-17T07:13:00","v":"587.8"},{"time":"2023-06-17T07:12:00","v":"583.8"},{"time":"2023-06-17T07:11:00","v":"581.2"},{"time":"2023-06-17T07:10:00","v":"582.4"},{"time":"2023-06-17T07:09:00","v":"583.4"},{"time":"2023-06-17T07:08:00","v":"577.2"},{"time":"2023-06-17T07:07:00","v":"576.2"},{"time":"2023-06-17T07:06:00","v":"576.2"},{"time":"2023-06-17T07:05:00","v":"571.2"},{"time":"2023-06-17T07:04:00","v":"570.7"},{"time":"2023-06-17T07:03:00","v":"571.8"},{"time":"2023-06-17T07:02:00","v":"571.8"},{"time":"2023-06-17T07:01:00","v":"null"},{"time":"2023-06-17T07:00:00","v":"null"},{"time":"2023-06-17T06:59:00","v":"null"},{"time":"2023-06-17T06:58:00","v":"576.8"},{"time":"2023-06-17T06:57:00","v":"577.6"},{"time":"2023-06-17T06:56:00","v":"575.6"},{"time":"2023-06-17T06:55:00","v":"574.3"},{"time":"2023-06-17T06:54:00","v":"574.5"},{"time":"2023-06-17T06:53:00","v":"579.1"},{"time":"2023-06-17T06:52:00","v":"577.6"},{"time":"2023-06-17T06:51:00","v":"576.1"},{"time":"2023-06-17T06:50:00","v":"578.4"},{"time":"2023-06-17T06:49:00","v":"578.8"},{"time":"2023-06-17T06:48:00","v":"578.6"},{"time":"2023-06-17T06:47:00","v":"587"},{"time":"2023-06-17T06:46:00","v":"583.2"},{"time":"2023-06-17T06:45:00","v":"578.8"},{"time":"2023-06-17T06:44:00","v":"578.8"},{"time":"2023-06-17T06:43:00","v":"579.3"},{"time":"2023-06-17T06:42:00","v":"579.2"},{"time":"2023-06-17T06:41:00","v":"578.9"},{"time":"2023-06-17T06:40:00","v":"567"},{"time":"2023-06-17T06:39:00","v":"568.8"},{"time":"2023-06-17T06:38:00","v":"565.3"},{"time":"2023-06-17T06:37:00","v":"564.6"},{"time":"2023-06-17T06:36:00","v":"569.2"},{"time":"2023-06-17T06:35:00","v":"570.4"},{"time":"2023-06-17T06:34:00","v":"571.5"},{"time":"2023-06-17T06:33:00","v":"572.3"},{"time":"2023-06-17T06:32:00","v":"570"},{"time":"2023-06-17T06:31:00","v":"568.5"},{"time":"2023-06-17T06:30:00","v":"565.5"},{"time":"2023-06-17T06:29:00","v":"566.6"},{"time":"2023-06-17T06:28:00","v":"574"},{"time":"2023-06-17T06:27:00","v":"576.2"},{"time":"2023-06-17T06:26:00","v":"575.8"},{"time":"2023-06-17T06:25:00","v":"574.5"},{"time":"2023-06-17T06:24:00","v":"577.3"},{"time":"2023-06-17T06:23:00","v":"573.5"},{"time":"2023-06-17T06:22:00","v":"566.9"},{"time":"2023-06-17T06:21:00","v":"567.5"},{"time":"2023-06-17T06:20:00","v":"581.2"},{"time":"2023-06-17T06:19:00","v":"580.4"},{"time":"2023-06-17T06:18:00","v":"580.7"},{"time":"2023-06-17T06:17:00","v":"579"},{"time":"2023-06-17T06:16:00","v":"583.6"},{"time":"2023-06-17T06:15:00","v":"587.1"},{"time":"2023-06-17T06:14:00","v":"585.8"},{"time":"2023-06-17T06:13:00","v":"583.6"},{"time":"2023-06-17T06:12:00","v":"574.6"},{"time":"2023-06-17T06:11:00","v":"562.8"},{"time":"2023-06-17T06:10:00","v":"559.3"},{"time":"2023-06-17T06:09:00","v":"553"},{"time":"2023-06-17T06:08:00","v":"555.8"},{"time":"2023-06-17T06:07:00","v":"566.7"},{"time":"2023-06-17T06:06:00","v":"562.2"},{"time":"2023-06-17T06:05:00","v":"561.3"},{"time":"2023-06-17T06:04:00","v":"568.9"},{"time":"2023-06-17T06:03:00","v":"576.9"},{"time":"2023-06-17T06:02:00","v":"573.9"},{"time":"2023-06-17T06:01:00","v":"567.1"},{"time":"2023-06-17T06:00:00","v":"582.4"},{"time":"2023-06-17T05:59:00","v":"586.4"},{"time":"2023-06-17T05:58:00","v":"587"},{"time":"2023-06-17T05:57:00","v":"588.8"},{"time":"2023-06-17T05:56:00","v":"581.4"},{"time":"2023-06-17T05:55:00","v":"579.2"},{"time":"2023-06-17T05:54:00","v":"575.8"},{"time":"2023-06-17T05:53:00","v":"577.1"},{"time":"2023-06-17T05:52:00","v":"577.8"},{"time":"2023-06-17T05:51:00","v":"580"},{"time":"2023-06-17T05:50:00","v":"588.9"},{"time":"2023-06-17T05:49:00","v":"588.4"},{"time":"2023-06-17T05:48:00","v":"586.1"},{"time":"2023-06-17T05:47:00","v":"591.1"},{"time":"2023-06-17T05:46:00","v":"589.2"},{"time":"2023-06-17T05:45:00","v":"595.4"},{"time":"2023-06-17T05:44:00","v":"598"},{"time":"2023-06-17T05:43:00","v":"595.3"},{"time":"2023-06-17T05:42:00","v":"593.5"},{"time":"2023-06-17T05:41:00","v":"590.1"},{"time":"2023-06-17T05:40:00","v":"590.6"},{"time":"2023-06-17T05:39:00","v":"589.9"},{"time":"2023-06-17T05:38:00","v":"586.6"},{"time":"2023-06-17T05:37:00","v":"590"},{"time":"2023-06-17T05:36:00","v":"588.9"},{"time":"2023-06-17T05:35:00","v":"590.3"},{"time":"2023-06-17T05:34:00","v":"590.4"},{"time":"2023-06-17T05:33:00","v":"591.5"},{"time":"2023-06-17T05:32:00","v":"595.6"},{"time":"2023-06-17T05:31:00","v":"598"},{"time":"2023-06-17T05:30:00","v":"606.6"},{"time":"2023-06-17T05:29:00","v":"597.8"},{"time":"2023-06-17T05:28:00","v":"595"},{"time":"2023-06-17T05:27:00","v":"595.5"},{"time":"2023-06-17T05:26:00","v":"600"},{"time":"2023-06-17T05:25:00","v":"600.2"},{"time":"2023-06-17T05:24:00","v":"594.7"},{"time":"2023-06-17T05:23:00","v":"598.4"},{"time":"2023-06-17T05:22:00","v":"596.8"},{"time":"2023-06-17T05:21:00","v":"596.7"},{"time":"2023-06-17T05:20:00","v":"602.5"},{"time":"2023-06-17T05:19:00","v":"602"},{"time":"2023-06-17T05:18:00","v":"594.9"},{"time":"2023-06-17T05:17:00","v":"607.8"},{"time":"2023-06-17T05:16:00","v":"623.9"},{"time":"2023-06-17T05:15:00","v":"617.5"},{"time":"2023-06-17T05:14:00","v":"608.2"},{"time":"2023-06-17T05:13:00","v":"602.7"},{"time":"2023-06-17T05:12:00","v":"600.5"},{"time":"2023-06-17T05:11:00","v":"602.2"},{"time":"2023-06-17T05:10:00","v":"603.3"},{"time":"2023-06-17T05:09:00","v":"602.5"},{"time":"2023-06-17T05:08:00","v":"593.7"},{"time":"2023-06-17T05:07:00","v":"596.9"},{"time":"2023-06-17T05:06:00","v":"603"},{"time":"2023-06-17T05:05:00","v":"596.2"},{"time":"2023-06-17T05:04:00","v":"601.5"},{"time":"2023-06-17T05:03:00","v":"613.2"},{"time":"2023-06-17T05:02:00","v":"605.1"},{"time":"2023-06-17T05:01:00","v":"609.6"},{"time":"2023-06-17T05:00:00","v":"611.6"},{"time":"2023-06-17T04:59:00","v":"606.6"},{"time":"2023-06-17T04:58:00","v":"606.1"},{"time":"2023-06-17T04:57:00","v":"605.8"},{"time":"2023-06-17T04:56:00","v":"603.1"},{"time":"2023-06-17T04:55:00","v":"600.9"},{"time":"2023-06-17T04:54:00","v":"600.1"},{"time":"2023-06-17T04:53:00","v":"596.8"},{"time":"2023-06-17T04:52:00","v":"592"},{"time":"2023-06-17T04:51:00","v":"591.8"},{"time":"2023-06-17T04:50:00","v":"594.3"},{"time":"2023-06-17T04:49:00","v":"597.9"},{"time":"2023-06-17T04:48:00","v":"596.8"},{"time":"2023-06-17T04:47:00","v":"606"},{"time":"2023-06-17T04:46:00","v":"601"},{"time":"2023-06-17T04:45:00","v":"601.9"},{"time":"2023-06-17T04:44:00","v":"600.2"},{"time":"2023-06-17T04:43:00","v":"598.9"},{"time":"2023-06-17T04:42:00","v":"608.5"},{"time":"2023-06-17T04:41:00","v":"613.8"},{"time":"2023-06-17T04:40:00","v":"609.2"},{"time":"2023-06-17T04:39:00","v":"599.9"},{"time":"2023-06-17T04:38:00","v":"600.3"},{"time":"2023-06-17T04:37:00","v":"602.9"},{"time":"2023-06-17T04:36:00","v":"598.9"},{"time":"2023-06-17T04:35:00","v":"603.4"},{"time":"2023-06-17T04:34:00","v":"602.9"},{"time":"2023-06-17T04:33:00","v":"602.9"},{"time":"2023-06-17T04:32:00","v":"612.4"},{"time":"2023-06-17T04:31:00","v":"608.9"},{"time":"2023-06-17T04:30:00","v":"615.1"},{"time":"2023-06-17T04:29:00","v":"608.2"},{"time":"2023-06-17T04:28:00","v":"601.3"},{"time":"2023-06-17T04:27:00","v":"604.9"},{"time":"2023-06-17T04:26:00","v":"612.7"},{"time":"2023-06-17T04:25:00","v":"614.3"},{"time":"2023-06-17T04:24:00","v":"617.1"},{"time":"2023-06-17T04:23:00","v":"604.7"},{"time":"2023-06-17T04:22:00","v":"597.3"},{"time":"2023-06-17T04:21:00","v":"603.4"},{"time":"2023-06-17T04:20:00","v":"604.7"},{"time":"2023-06-17T04:19:00","v":"604.1"},{"time":"2023-06-17T04:18:00","v":"607.8"},{"time":"2023-06-17T04:17:00","v":"615.5"},{"time":"2023-06-17T04:16:00","v":"606.3"},{"time":"2023-06-17T04:15:00","v":"603.7"},{"time":"2023-06-17T04:14:00","v":"611.3"},{"time":"2023-06-17T04:13:00","v":"608.5"},{"time":"2023-06-17T04:12:00","v":"613.6"},{"time":"2023-06-17T04:11:00","v":"605.3"},{"time":"2023-06-17T04:10:00","v":"619.1"},{"time":"2023-06-17T04:09:00","v":"612.9"},{"time":"2023-06-17T04:08:00","v":"611.3"},{"time":"2023-06-17T04:07:00","v":"616.4"},{"time":"2023-06-17T04:06:00","v":"610.9"},{"time":"2023-06-17T04:05:00","v":"607.7"},{"time":"2023-06-17T04:04:00","v":"610.8"},{"time":"2023-06-17T04:03:00","v":"603.7"},{"time":"2023-06-17T04:02:00","v":"606.8"},{"time":"2023-06-17T04:01:00","v":"606.8"},{"time":"2023-06-17T04:00:00","v":"null"},{"time":"2023-06-17T03:59:00","v":"null"},{"time":"2023-06-17T03:58:00","v":"616.5"},{"time":"2023-06-17T03:57:00","v":"617.5"},{"time":"2023-06-17T03:56:00","v":"616.6"},{"time":"2023-06-17T03:55:00","v":"621.3"},{"time":"2023-06-17T03:54:00","v":"618.3"},{"time":"2023-06-17T03:53:00","v":"616.5"},{"time":"2023-06-17T03:52:00","v":"614.8"},{"time":"2023-06-17T03:51:00","v":"613.8"},{"time":"2023-06-17T03:50:00","v":"613.4"},{"time":"2023-06-17T03:49:00","v":"608.7"},{"time":"2023-06-17T03:48:00","v":"606.9"},{"time":"2023-06-17T03:47:00","v":"610.1"},{"time":"2023-06-17T03:46:00","v":"603.1"},{"time":"2023-06-17T03:45:00","v":"618.9"},{"time":"2023-06-17T03:44:00","v":"616.2"},{"time":"2023-06-17T03:43:00","v":"611.6"},{"time":"2023-06-17T03:42:00","v":"612.2"},{"time":"2023-06-17T03:41:00","v":"616.5"},{"time":"2023-06-17T03:40:00","v":"615.3"},{"time":"2023-06-17T03:39:00","v":"614.8"},{"time":"2023-06-17T03:38:00","v":"617.1"},{"time":"2023-06-17T03:37:00","v":"618"},{"time":"2023-06-17T03:36:00","v":"null"},{"time":"2023-06-17T03:35:00","v":"null"},{"time":"2023-06-17T03:34:00","v":"null"},{"time":"2023-06-17T03:33:00","v":"null"},{"time":"2023-06-17T03:32:00","v":"null"},{"time":"2023-06-17T03:31:00","v":"null"},{"time":"2023-06-17T03:30:00","v":"null"},{"time":"2023-06-17T03:29:00","v":"null"},{"time":"2023-06-17T03:28:00","v":"null"},{"time":"2023-06-17T03:27:00","v":"null"},{"time":"2023-06-17T03:26:00","v":"null"},{"time":"2023-06-17T03:25:00","v":"null"},{"time":"2023-06-17T03:24:00","v":"null"},{"time":"2023-06-17T03:23:00","v":"null"},{"time":"2023-06-17T03:22:00","v":"null"},{"time":"2023-06-17T03:21:00","v":"null"},{"time":"2023-06-17T03:20:00","v":"null"},{"time":"2023-06-17T03:19:00","v":"null"},{"time":"2023-06-17T03:18:00","v":"null"},{"time":"2023-06-17T03:17:00","v":"null"},{"time":"2023-06-17T03:16:00","v":"null"},{"time":"2023-06-17T03:15:00","v":"null"},{"time":"2023-06-17T03:14:00","v":"null"},{"time":"2023-06-17T03:13:00","v":"null"},{"time":"2023-06-17T03:12:00","v":"null"},{"time":"2023-06-17T03:11:00","v":"null"},{"time":"2023-06-17T03:10:00","v":"null"},{"time":"2023-06-17T03:09:00","v":"null"},{"time":"2023-06-17T03:08:00","v":"null"},{"time":"2023-06-17T03:07:00","v":"null"},{"time":"2023-06-17T03:06:00","v":"null"},{"time":"2023-06-17T03:05:00","v":"null"},{"time":"2023-06-17T03:04:00","v":"null"},{"time":"2023-06-17T03:03:00","v":"null"},{"time":"2023-06-17T03:02:00","v":"null"},{"time":"2023-06-17T03:01:00","v":"null"},{"time":"2023-06-17T03:00:00","v":"null"},{"time":"2023-06-17T02:59:00","v":"614"},{"time":"2023-06-17T02:58:00","v":"614.3"},{"time":"2023-06-17T02:57:00","v":"614.6"},{"time":"2023-06-17T02:56:00","v":"595.4"},{"time":"2023-06-17T02:55:00","v":"595.7"},{"time":"2023-06-17T02:54:00","v":"616.2"},{"time":"2023-06-17T02:53:00","v":"616.4"},{"time":"2023-06-17T02:52:00","v":"622.6"},{"time":"2023-06-17T02:51:00","v":"631.2"},{"time":"2023-06-17T02:50:00","v":"625.3"},{"time":"2023-06-17T02:49:00","v":"630.2"},{"time":"2023-06-17T02:48:00","v":"634.9"},{"time":"2023-06-17T02:47:00","v":"633.9"},{"time":"2023-06-17T02:46:00","v":"626"},{"time":"2023-06-17T02:45:00","v":"623.4"},{"time":"2023-06-17T02:44:00","v":"633.4"},{"time":"2023-06-17T02:43:00","v":"638.6"},{"time":"2023-06-17T02:42:00","v":"632.2"},{"time":"2023-06-17T02:41:00","v":"628.9"},{"time":"2023-06-17T02:40:00","v":"621.7"},{"time":"2023-06-17T02:39:00","v":"614.6"},{"time":"2023-06-17T02:38:00","v":"614"},{"time":"2023-06-17T02:37:00","v":"619.4"},{"time":"2023-06-17T02:36:00","v":"620.8"},{"time":"2023-06-17T02:35:00","v":"613.7"},{"time":"2023-06-17T02:34:00","v":"611.2"},{"time":"2023-06-17T02:33:00","v":"617.9"},{"time":"2023-06-17T02:32:00","v":"619.9"},{"time":"2023-06-17T02:31:00","v":"611.7"},{"time":"2023-06-17T02:30:00","v":"603.7"},{"time":"2023-06-17T02:29:00","v":"602.6"},{"time":"2023-06-17T02:28:00","v":"606.2"},{"time":"2023-06-17T02:27:00","v":"613.4"},{"time":"2023-06-17T02:26:00","v":"621.1"},{"time":"2023-06-17T02:25:00","v":"623.3"},{"time":"2023-06-17T02:24:00","v":"618.7"},{"time":"2023-06-17T02:23:00","v":"null"},{"time":"2023-06-17T02:22:00","v":"603.2"},{"time":"2023-06-17T02:21:00","v":"605"},{"time":"2023-06-17T02:20:00","v":"594.6"},{"time":"2023-06-17T02:19:00","v":"586.2"},{"time":"2023-06-17T02:18:00","v":"590.7"},{"time":"2023-06-17T02:17:00","v":"592.5"},{"time":"2023-06-17T02:16:00","v":"592.5"},{"time":"2023-06-17T02:15:00","v":"593.5"},{"time":"2023-06-17T02:14:00","v":"593.3"},{"time":"2023-06-17T02:13:00","v":"592.6"},{"time":"2023-06-17T02:12:00","v":"615.4"},{"time":"2023-06-17T02:11:00","v":"655.1"},{"time":"2023-06-17T02:10:00","v":"656.5"},{"time":"2023-06-17T02:09:00","v":"675.5"},{"time":"2023-06-17T02:08:00","v":"670.6"},{"time":"2023-06-17T02:07:00","v":"681.4"},{"time":"2023-06-17T02:06:00","v":"689.8"},{"time":"2023-06-17T02:05:00","v":"684.3"},{"time":"2023-06-17T02:04:00","v":"682.2"},{"time":"2023-06-17T02:03:00","v":"681.5"},{"time":"2023-06-17T02:02:00","v":"674.3"},{"time":"2023-06-17T02:01:00","v":"685"},{"time":"2023-06-17T02:00:00","v":"680.7"},{"time":"2023-06-17T01:59:00","v":"683.9"},{"time":"2023-06-17T01:58:00","v":"685.2"},{"time":"2023-06-17T01:57:00","v":"678.4"},{"time":"2023-06-17T01:56:00","v":"680.4"},{"time":"2023-06-17T01:55:00","v":"681.5"},{"time":"2023-06-17T01:54:00","v":"676.5"},{"time":"2023-06-17T01:53:00","v":"675.4"},{"time":"2023-06-17T01:52:00","v":"673.7"},{"time":"2023-06-17T01:51:00","v":"668.5"},{"time":"2023-06-17T01:50:00","v":"null"},{"time":"2023-06-17T01:49:00","v":"677.1"},{"time":"2023-06-17T01:48:00","v":"680.4"},{"time":"2023-06-17T01:47:00","v":"671.1"},{"time":"2023-06-17T01:46:00","v":"667.7"},{"time":"2023-06-17T01:45:00","v":"653.4"},{"time":"2023-06-17T01:44:00","v":"642.2"},{"time":"2023-06-17T01:43:00","v":"639.3"},{"time":"2023-06-17T01:42:00","v":"646.4"},{"time":"2023-06-17T01:41:00","v":"654.2"},{"time":"2023-06-17T01:40:00","v":"654.6"},{"time":"2023-06-17T01:39:00","v":"652.6"},{"time":"2023-06-17T01:38:00","v":"647.9"},{"time":"2023-06-17T01:37:00","v":"647.6"},{"time":"2023-06-17T01:36:00","v":"645.6"},{"time":"2023-06-17T01:35:00","v":"647.2"},{"time":"2023-06-17T01:34:00","v":"654.8"},{"time":"2023-06-17T01:33:00","v":"643.9"},{"time":"2023-06-17T01:32:00","v":"649.1"},{"time":"2023-06-17T01:31:00","v":"652.9"},{"time":"2023-06-17T01:30:00","v":"655.8"},{"time":"2023-06-17T01:29:00","v":"654.7"},{"time":"2023-06-17T01:28:00","v":"649"},{"time":"2023-06-17T01:27:00","v":"646.9"},{"time":"2023-06-17T01:26:00","v":"648.7"},{"time":"2023-06-17T01:25:00","v":"647.3"},{"time":"2023-06-17T01:24:00","v":"645.4"},{"time":"2023-06-17T01:23:00","v":"648.1"},{"time":"2023-06-17T01:22:00","v":"648.3"},{"time":"2023-06-17T01:21:00","v":"649.3"},{"time":"2023-06-17T01:20:00","v":"647"},{"time":"2023-06-17T01:19:00","v":"645"},{"time":"2023-06-17T01:18:00","v":"656.3"},{"time":"2023-06-17T01:17:00","v":"null"},{"time":"2023-06-17T01:16:00","v":"642.5"},{"time":"2023-06-17T01:15:00","v":"659.1"},{"time":"2023-06-17T01:14:00","v":"667.4"},{"time":"2023-06-17T01:13:00","v":"668.1"},{"time":"2023-06-17T01:12:00","v":"665.9"},{"time":"2023-06-17T01:11:00","v":"667.2"},{"time":"2023-06-17T01:10:00","v":"671.2"},{"time":"2023-06-17T01:09:00","v":"675.2"},{"time":"2023-06-17T01:08:00","v":"677.5"},{"time":"2023-06-17T01:07:00","v":"674.1"},{"time":"2023-06-17T01:06:00","v":"666.2"},{"time":"2023-06-17T01:05:00","v":"660.4"},{"time":"2023-06-17T01:04:00","v":"656.3"},{"time":"2023-06-17T01:03:00","v":"673"},{"time":"2023-06-17T01:02:00","v":"663.4"},{"time":"2023-06-17T01:01:00","v":"null"},{"time":"2023-06-17T01:00:00","v":"null"},{"time":"2023-06-17T00:59:00","v":"null"},{"time":"2023-06-17T00:58:00","v":"null"},{"time":"2023-06-17T00:57:00","v":"659.4"},{"time":"2023-06-17T00:56:00","v":"653.8"},{"time":"2023-06-17T00:55:00","v":"641"},{"time":"2023-06-17T00:54:00","v":"627.2"},{"time":"2023-06-17T00:53:00","v":"631.6"},{"time":"2023-06-17T00:52:00","v":"646.9"},{"time":"2023-06-17T00:51:00","v":"650.4"},{"time":"2023-06-17T00:50:00","v":"639.2"},{"time":"2023-06-17T00:49:00","v":"627.8"},{"time":"2023-06-17T00:48:00","v":"646.5"},{"time":"2023-06-17T00:47:00","v":"651"},{"time":"2023-06-17T00:46:00","v":"649.2"},{"time":"2023-06-17T00:45:00","v":"645.3"},{"time":"2023-06-17T00:44:00","v":"645.1"},{"time":"2023-06-17T00:43:00","v":"652.1"},{"time":"2023-06-17T00:42:00","v":"652.4"},{"time":"2023-06-17T00:41:00","v":"649.9"},{"time":"2023-06-17T00:40:00","v":"645.8"},{"time":"2023-06-17T00:39:00","v":"645.7"},{"time":"2023-06-17T00:38:00","v":"647.6"},{"time":"2023-06-17T00:37:00","v":"646.4"},{"time":"2023-06-17T00:36:00","v":"644.1"},{"time":"2023-06-17T00:35:00","v":"643.3"},{"time":"2023-06-17T00:34:00","v":"638.7"},{"time":"2023-06-17T00:33:00","v":"635.2"},{"time":"2023-06-17T00:32:00","v":"641"},{"time":"2023-06-17T00:31:00","v":"660.9"},{"time":"2023-06-17T00:30:00","v":"650.1"},{"time":"2023-06-17T00:29:00","v":"641.3"},{"time":"2023-06-17T00:28:00","v":"642.4"},{"time":"2023-06-17T00:27:00","v":"636"},{"time":"2023-06-17T00:26:00","v":"642.2"},{"time":"2023-06-17T00:25:00","v":"627.3"},{"time":"2023-06-17T00:24:00","v":"624.3"},{"time":"2023-06-17T00:23:00","v":"626.5"},{"time":"2023-06-17T00:22:00","v":"625.9"},{"time":"2023-06-17T00:21:00","v":"629.8"},{"time":"2023-06-17T00:20:00","v":"634.7"},{"time":"2023-06-17T00:19:00","v":"634.1"},{"time":"2023-06-17T00:18:00","v":"632.7"},{"time":"2023-06-17T00:17:00","v":"629.7"},{"time":"2023-06-17T00:16:00","v":"615.5"},{"time":"2023-06-17T00:15:00","v":"633.6"},{"time":"2023-06-17T00:14:00","v":"635.3"},{"time":"2023-06-17T00:13:00","v":"630.2"},{"time":"2023-06-17T00:12:00","v":"633.3"},{"time":"2023-06-17T00:11:00","v":"633.7"},{"time":"2023-06-17T00:10:00","v":"633.2"},{"time":"2023-06-17T00:09:00","v":"632.7"},{"time":"2023-06-17T00:08:00","v":"631.2"},{"time":"2023-06-17T00:07:00","v":"629.6"},{"time":"2023-06-17T00:06:00","v":"626.9"},{"time":"2023-06-17T00:05:00","v":"624.6"},{"time":"2023-06-17T00:04:00","v":"626.7"},{"time":"2023-06-17T00:03:00","v":"630.2"},{"time":"2023-06-17T00:02:00","v":"628"},{"time":"2023-06-17T00:01:00","v":"626.4"},{"time":"2023-06-17T00:00:00","v":"626.8"},{"time":"2023-06-16T23:59:00","v":"607.3"},{"time":"2023-06-16T23:58:00","v":"631.8"},{"time":"2023-06-16T23:57:00","v":"630.4"},{"time":"2023-06-16T23:56:00","v":"628.8"},{"time":"2023-06-16T23:55:00","v":"628.6"},{"time":"2023-06-16T23:54:00","v":"null"},{"time":"2023-06-16T23:53:00","v":"null"},{"time":"2023-06-16T23:52:00","v":"null"},{"time":"2023-06-16T23:51:00","v":"634"},{"time":"2023-06-16T23:50:00","v":"634.7"},{"time":"2023-06-16T23:49:00","v":"635.4"},{"time":"2023-06-16T23:48:00","v":"null"},{"time":"2023-06-16T23:47:00","v":"null"},{"time":"2023-06-16T23:46:00","v":"null"},{"time":"2023-06-16T23:45:00","v":"null"},{"time":"2023-06-16T23:44:00","v":"null"},{"time":"2023-06-16T23:43:00","v":"null"},{"time":"2023-06-16T23:42:00","v":"null"},{"time":"2023-06-16T23:41:00","v":"null"},{"time":"2023-06-16T23:40:00","v":"null"},{"time":"2023-06-16T23:39:00","v":"null"},{"time":"2023-06-16T23:38:00","v":"null"},{"time":"2023-06-16T23:37:00","v":"null"},{"time":"2023-06-16T23:36:00","v":"null"},{"time":"2023-06-16T23:35:00","v":"null"},{"time":"2023-06-16T23:34:00","v":"null"},{"time":"2023-06-16T23:33:00","v":"null"},{"time":"2023-06-16T23:32:00","v":"null"},{"time":"2023-06-16T23:31:00","v":"null"},{"time":"2023-06-16T23:30:00","v":"null"},{"time":"2023-06-16T23:29:00","v":"null"},{"time":"2023-06-16T23:28:00","v":"null"},{"time":"2023-06-16T23:27:00","v":"null"},{"time":"2023-06-16T23:26:00","v":"null"},{"time":"2023-06-16T23:25:00","v":"null"},{"time":"2023-06-16T23:24:00","v":"null"},{"time":"2023-06-16T23:23:00","v":"null"},{"time":"2023-06-16T23:22:00","v":"null"},{"time":"2023-06-16T23:21:00","v":"null"},{"time":"2023-06-16T23:20:00","v":"null"},{"time":"2023-06-16T23:19:00","v":"null"},{"time":"2023-06-16T23:18:00","v":"null"},{"time":"2023-06-16T23:17:00","v":"null"},{"time":"2023-06-16T23:16:00","v":"null"},{"time":"2023-06-16T23:15:00","v":"null"},{"time":"2023-06-16T23:14:00","v":"null"},{"time":"2023-06-16T23:13:00","v":"null"},{"time":"2023-06-16T23:12:00","v":"null"},{"time":"2023-06-16T23:11:00","v":"null"},{"time":"2023-06-16T23:10:00","v":"null"},{"time":"2023-06-16T23:09:00","v":"null"},{"time":"2023-06-16T23:08:00","v":"null"},{"time":"2023-06-16T23:07:00","v":"null"},{"time":"2023-06-16T23:06:00","v":"null"},{"time":"2023-06-16T23:05:00","v":"null"},{"time":"2023-06-16T23:04:00","v":"null"},{"time":"2023-06-16T23:03:00","v":"null"},{"time":"2023-06-16T23:02:00","v":"null"},{"time":"2023-06-16T23:01:00","v":"null"},{"time":"2023-06-16T23:00:00","v":"null"},{"time":"2023-06-16T22:59:00","v":"null"},{"time":"2023-06-16T22:58:00","v":"null"},{"time":"2023-06-16T22:57:00","v":"null"},{"time":"2023-06-16T22:56:00","v":"null"},{"time":"2023-06-16T22:55:00","v":"null"},{"time":"2023-06-16T22:54:00","v":"null"},{"time":"2023-06-16T22:53:00","v":"null"},{"time":"2023-06-16T22:52:00","v":"null"},{"time":"2023-06-16T22:51:00","v":"null"},{"time":"2023-06-16T22:50:00","v":"null"},{"time":"2023-06-16T22:49:00","v":"null"},{"time":"2023-06-16T22:48:00","v":"null"},{"time":"2023-06-16T22:47:00","v":"null"},{"time":"2023-06-16T22:46:00","v":"null"},{"time":"2023-06-16T22:45:00","v":"null"},{"time":"2023-06-16T22:44:00","v":"null"},{"time":"2023-06-16T22:43:00","v":"null"},{"time":"2023-06-16T22:42:00","v":"null"},{"time":"2023-06-16T22:41:00","v":"null"},{"time":"2023-06-16T22:40:00","v":"null"},{"time":"2023-06-16T22:39:00","v":"null"},{"time":"2023-06-16T22:38:00","v":"null"},{"time":"2023-06-16T22:37:00","v":"null"},{"time":"2023-06-16T22:36:00","v":"null"},{"time":"2023-06-16T22:35:00","v":"null"},{"time":"2023-06-16T22:34:00","v":"null"},{"time":"2023-06-16T22:33:00","v":"null"},{"time":"2023-06-16T22:32:00","v":"null"},{"time":"2023-06-16T22:31:00","v":"null"},{"time":"2023-06-16T22:30:00","v":"null"},{"time":"2023-06-16T22:29:00","v":"null"},{"time":"2023-06-16T22:28:00","v":"null"},{"time":"2023-06-16T22:27:00","v":"null"},{"time":"2023-06-16T22:26:00","v":"null"},{"time":"2023-06-16T22:25:00","v":"null"},{"time":"2023-06-16T22:24:00","v":"null"},{"time":"2023-06-16T22:23:00","v":"null"},{"time":"2023-06-16T22:22:00","v":"null"},{"time":"2023-06-16T22:21:00","v":"null"},{"time":"2023-06-16T22:20:00","v":"null"},{"time":"2023-06-16T22:19:00","v":"null"},{"time":"2023-06-16T22:18:00","v":"null"},{"time":"2023-06-16T22:17:00","v":"null"},{"time":"2023-06-16T22:16:00","v":"null"},{"time":"2023-06-16T22:15:00","v":"null"},{"time":"2023-06-16T22:14:00","v":"null"},{"time":"2023-06-16T22:13:00","v":"null"},{"time":"2023-06-16T22:12:00","v":"null"},{"time":"2023-06-16T22:11:00","v":"null"},{"time":"2023-06-16T22:10:00","v":"null"},{"time":"2023-06-16T22:09:00","v":"null"},{"time":"2023-06-16T22:08:00","v":"null"},{"time":"2023-06-16T22:07:00","v":"null"},{"time":"2023-06-16T22:06:00","v":"null"},{"time":"2023-06-16T22:05:00","v":"null"},{"time":"2023-06-16T22:04:00","v":"null"},{"time":"2023-06-16T22:03:00","v":"null"},{"time":"2023-06-16T22:02:00","v":"null"},{"time":"2023-06-16T22:01:00","v":"null"},{"time":"2023-06-16T22:00:00","v":"null"},{"time":"2023-06-16T21:59:00","v":"null"},{"time":"2023-06-16T21:58:00","v":"null"},{"time":"2023-06-16T21:57:00","v":"null"},{"time":"2023-06-16T21:56:00","v":"null"},{"time":"2023-06-16T21:55:00","v":"null"},{"time":"2023-06-16T21:54:00","v":"null"},{"time":"2023-06-16T21:53:00","v":"null"},{"time":"2023-06-16T21:52:00","v":"null"},{"time":"2023-06-16T21:51:00","v":"null"},{"time":"2023-06-16T21:50:00","v":"null"},{"time":"2023-06-16T21:49:00","v":"null"},{"time":"2023-06-16T21:48:00","v":"null"},{"time":"2023-06-16T21:47:00","v":"null"},{"time":"2023-06-16T21:46:00","v":"null"},{"time":"2023-06-16T21:45:00","v":"null"},{"time":"2023-06-16T21:44:00","v":"null"},{"time":"2023-06-16T21:43:00","v":"null"},{"time":"2023-06-16T21:42:00","v":"null"},{"time":"2023-06-16T21:41:00","v":"null"},{"time":"2023-06-16T21:40:00","v":"null"},{"time":"2023-06-16T21:39:00","v":"null"},{"time":"2023-06-16T21:38:00","v":"null"},{"time":"2023-06-16T21:37:00","v":"null"},{"time":"2023-06-16T21:36:00","v":"null"},{"time":"2023-06-16T21:35:00","v":"null"},{"time":"2023-06-16T21:34:00","v":"null"},{"time":"2023-06-16T21:33:00","v":"null"},{"time":"2023-06-16T21:32:00","v":"null"},{"time":"2023-06-16T21:31:00","v":"null"},{"time":"2023-06-16T21:30:00","v":"null"},{"time":"2023-06-16T21:29:00","v":"null"},{"time":"2023-06-16T21:28:00","v":"null"},{"time":"2023-06-16T21:27:00","v":"null"},{"time":"2023-06-16T21:26:00","v":"null"},{"time":"2023-06-16T21:25:00","v":"null"},{"time":"2023-06-16T21:24:00","v":"null"},{"time":"2023-06-16T21:23:00","v":"null"},{"time":"2023-06-16T21:22:00","v":"null"},{"time":"2023-06-16T21:21:00","v":"null"},{"time":"2023-06-16T21:20:00","v":"null"},{"time":"2023-06-16T21:19:00","v":"null"},{"time":"2023-06-16T21:18:00","v":"null"},{"time":"2023-06-16T21:17:00","v":"null"},{"time":"2023-06-16T21:16:00","v":"null"},{"time":"2023-06-16T21:15:00","v":"null"},{"time":"2023-06-16T21:14:00","v":"null"},{"time":"2023-06-16T21:13:00","v":"null"},{"time":"2023-06-16T21:12:00","v":"null"},{"time":"2023-06-16T21:11:00","v":"null"},{"time":"2023-06-16T21:10:00","v":"638.2"},{"time":"2023-06-16T21:09:00","v":"638.4"},{"time":"2023-06-16T21:08:00","v":"640.2"},{"time":"2023-06-16T21:07:00","v":"643.4"},{"time":"2023-06-16T21:06:00","v":"643.6"},{"time":"2023-06-16T21:05:00","v":"639.9"},{"time":"2023-06-16T21:04:00","v":"638.8"},{"time":"2023-06-16T21:03:00","v":"null"},{"time":"2023-06-16T21:02:00","v":"null"},{"time":"2023-06-16T21:01:00","v":"null"},{"time":"2023-06-16T21:00:00","v":"null"},{"time":"2023-06-16T20:59:00","v":"null"},{"time":"2023-06-16T20:58:00","v":"639.5"},{"time":"2023-06-16T20:57:00","v":"646.7"},{"time":"2023-06-16T20:56:00","v":"635.1"},{"time":"2023-06-16T20:55:00","v":"638.9"},{"time":"2023-06-16T20:54:00","v":"null"},{"time":"2023-06-16T20:53:00","v":"null"},{"time":"2023-06-16T20:52:00","v":"632.6"},{"time":"2023-06-16T20:51:00","v":"637.4"},{"time":"2023-06-16T20:50:00","v":"649.4"},{"time":"2023-06-16T20:49:00","v":"645.7"},{"time":"2023-06-16T20:48:00","v":"632"},{"time":"2023-06-16T20:47:00","v":"653"},{"time":"2023-06-16T20:46:00","v":"632.6"},{"time":"2023-06-16T20:45:00","v":"659.9"},{"time":"2023-06-16T20:44:00","v":"636.3"},{"time":"2023-06-16T20:43:00","v":"641.4"},{"time":"2023-06-16T20:42:00","v":"633.8"},{"time":"2023-06-16T20:41:00","v":"649"},{"time":"2023-06-16T20:40:00","v":"627.7"},{"time":"2023-06-16T20:39:00","v":"633.4"},{"time":"2023-06-16T20:38:00","v":"643.1"},{"time":"2023-06-16T20:37:00","v":"642.5"},{"time":"2023-06-16T20:36:00","v":"639.9"},{"time":"2023-06-16T20:35:00","v":"619.9"},{"time":"2023-06-16T20:34:00","v":"645.2"},{"time":"2023-06-16T20:33:00","v":"631.7"},{"time":"2023-06-16T20:32:00","v":"633.7"},{"time":"2023-06-16T20:31:00","v":"633.5"},{"time":"2023-06-16T20:30:00","v":"634.1"},{"time":"2023-06-16T20:29:00","v":"641.9"},{"time":"2023-06-16T20:28:00","v":"637.5"},{"time":"2023-06-16T20:27:00","v":"642.7"},{"time":"2023-06-16T20:26:00","v":"639.3"},{"time":"2023-06-16T20:25:00","v":"637.9"},{"time":"2023-06-16T20:24:00","v":"638.8"},{"time":"2023-06-16T20:23:00","v":"639.7"},{"time":"2023-06-16T20:22:00","v":"638.6"},{"time":"2023-06-16T20:21:00","v":"637.1"},{"time":"2023-06-16T20:20:00","v":"null"},{"time":"2023-06-16T20:19:00","v":"640.9"},{"time":"2023-06-16T20:18:00","v":"639.4"},{"time":"2023-06-16T20:17:00","v":"638.7"},{"time":"2023-06-16T20:16:00","v":"662.1"},{"time":"2023-06-16T20:15:00","v":"624.8"},{"time":"2023-06-16T20:14:00","v":"634.4"},{"time":"2023-06-16T20:13:00","v":"645.9"},{"time":"2023-06-16T20:12:00","v":"657.1"},{"time":"2023-06-16T20:11:00","v":"615.8"},{"time":"2023-06-16T20:10:00","v":"642.2"},{"time":"2023-06-16T20:09:00","v":"643.2"},{"time":"2023-06-16T20:08:00","v":"656.5"},{"time":"2023-06-16T20:07:00","v":"643.3"},{"time":"2023-06-16T20:06:00","v":"636.2"},{"time":"2023-06-16T20:05:00","v":"650"},{"time":"2023-06-16T20:04:00","v":"652.8"},{"time":"2023-06-16T20:03:00","v":"656.9"},{"time":"2023-06-16T20:02:00","v":"653.9"},{"time":"2023-06-16T20:01:00","v":"664.4"},{"time":"2023-06-16T20:00:00","v":"668.2"},{"time":"2023-06-16T19:59:00","v":"625.8"},{"time":"2023-06-16T19:58:00","v":"675.3"},{"time":"2023-06-16T19:57:00","v":"665.7"},{"time":"2023-06-16T19:56:00","v":"673.8"},{"time":"2023-06-16T19:55:00","v":"625.7"},{"time":"2023-06-16T19:54:00","v":"645.3"},{"time":"2023-06-16T19:53:00","v":"646.5"},{"time":"2023-06-16T19:52:00","v":"638.3"},{"time":"2023-06-16T19:51:00","v":"636"},{"time":"2023-06-16T19:50:00","v":"638.7"},{"time":"2023-06-16T19:49:00","v":"642.4"},{"time":"2023-06-16T19:48:00","v":"642.8"},{"time":"2023-06-16T19:47:00","v":"640.8"},{"time":"2023-06-16T19:46:00","v":"646.6"},{"time":"2023-06-16T19:45:00","v":"645.4"},{"time":"2023-06-16T19:44:00","v":"639"},{"time":"2023-06-16T19:43:00","v":"644.9"},{"time":"2023-06-16T19:42:00","v":"634.6"},{"time":"2023-06-16T19:41:00","v":"646.5"},{"time":"2023-06-16T19:40:00","v":"638.2"},{"time":"2023-06-16T19:39:00","v":"656"},{"time":"2023-06-16T19:38:00","v":"654.8"},{"time":"2023-06-16T19:37:00","v":"629.4"},{"time":"2023-06-16T19:36:00","v":"632.1"},{"time":"2023-06-16T19:35:00","v":"631.9"},{"time":"2023-06-16T19:34:00","v":"633.3"},{"time":"2023-06-16T19:33:00","v":"644.6"},{"time":"2023-06-16T19:32:00","v":"650.5"},{"time":"2023-06-16T19:31:00","v":"644.2"},{"time":"2023-06-16T19:30:00","v":"623.4"},{"time":"2023-06-16T19:29:00","v":"651.1"},{"time":"2023-06-16T19:28:00","v":"643.4"},{"time":"2023-06-16T19:27:00","v":"653.4"},{"time":"2023-06-16T19:26:00","v":"613"},{"time":"2023-06-16T19:25:00","v":"642.7"},{"time":"2023-06-16T19:24:00","v":"637.8"},{"time":"2023-06-16T19:23:00","v":"655.8"},{"time":"2023-06-16T19:22:00","v":"633.1"},{"time":"2023-06-16T19:21:00","v":"636.4"},{"time":"2023-06-16T19:20:00","v":"642.3"},{"time":"2023-06-16T19:19:00","v":"645"},{"time":"2023-06-16T19:18:00","v":"636.5"},{"time":"2023-06-16T19:17:00","v":"635.7"},{"time":"2023-06-16T19:16:00","v":"650.3"},{"time":"2023-06-16T19:15:00","v":"647.3"},{"time":"2023-06-16T19:14:00","v":"639.5"},{"time":"2023-06-16T19:13:00","v":"641.6"},{"time":"2023-06-16T19:12:00","v":"641.8"},{"time":"2023-06-16T19:11:00","v":"644.7"},{"time":"2023-06-16T19:10:00","v":"645.6"},{"time":"2023-06-16T19:09:00","v":"646.1"},{"time":"2023-06-16T19:08:00","v":"650.2"},{"time":"2023-06-16T19:07:00","v":"653"},{"time":"2023-06-16T19:06:00","v":"644.8"},{"time":"2023-06-16T19:05:00","v":"643.9"},{"time":"2023-06-16T19:04:00","v":"640.8"},{"time":"2023-06-16T19:03:00","v":"645.1"},{"time":"2023-06-16T19:02:00","v":"645.7"},{"time":"2023-06-16T19:01:00","v":"640.4"},{"time":"2023-06-16T19:00:00","v":"null"},{"time":"2023-06-16T18:59:00","v":"null"},{"time":"2023-06-16T18:58:00","v":"648.7"},{"time":"2023-06-16T18:57:00","v":"630.6"},{"time":"2023-06-16T18:56:00","v":"625.1"},{"time":"2023-06-16T18:55:00","v":"640.1"},{"time":"2023-06-16T18:54:00","v":"629.9"},{"time":"2023-06-16T18:53:00","v":"625.1"},{"time":"2023-06-16T18:52:00","v":"647.8"},{"time":"2023-06-16T18:51:00","v":"635.3"},{"time":"2023-06-16T18:50:00","v":"644.7"},{"time":"2023-06-16T18:49:00","v":"631"},{"time":"2023-06-16T18:48:00","v":"629.8"},{"time":"2023-06-16T18:47:00","v":"642.6"},{"time":"2023-06-16T18:46:00","v":"640"},{"time":"2023-06-16T18:45:00","v":"638.5"},{"time":"2023-06-16T18:44:00","v":"644.7"},{"time":"2023-06-16T18:43:00","v":"642.1"},{"time":"2023-06-16T18:42:00","v":"658.1"},{"time":"2023-06-16T18:41:00","v":"637.6"},{"time":"2023-06-16T18:40:00","v":"655.8"},{"time":"2023-06-16T18:39:00","v":"655.8"},{"time":"2023-06-16T18:38:00","v":"655.5"},{"time":"2023-06-16T18:37:00","v":"624.8"},{"time":"2023-06-16T18:36:00","v":"657.8"},{"time":"2023-06-16T18:35:00","v":"647.1"},{"time":"2023-06-16T18:34:00","v":"643.9"},{"time":"2023-06-16T18:33:00","v":"645.8"},{"time":"2023-06-16T18:32:00","v":"644"},{"time":"2023-06-16T18:31:00","v":"648.2"},{"time":"2023-06-16T18:30:00","v":"648.6"},{"time":"2023-06-16T18:29:00","v":"646.2"},{"time":"2023-06-16T18:28:00","v":"648.4"},{"time":"2023-06-16T18:27:00","v":"648.2"},{"time":"2023-06-16T18:26:00","v":"653"},{"time":"2023-06-16T18:25:00","v":"655.7"},{"time":"2023-06-16T18:24:00","v":"652.7"},{"time":"2023-06-16T18:23:00","v":"652.2"},{"time":"2023-06-16T18:22:00","v":"647.2"},{"time":"2023-06-16T18:21:00","v":"648.3"},{"time":"2023-06-16T18:20:00","v":"654.4"},{"time":"2023-06-16T18:19:00","v":"644.5"},{"time":"2023-06-16T18:18:00","v":"642.6"},{"time":"2023-06-16T18:17:00","v":"651.4"},{"time":"2023-06-16T18:16:00","v":"655.4"},{"time":"2023-06-16T18:15:00","v":"652.5"},{"time":"2023-06-16T18:14:00","v":"653.5"},{"time":"2023-06-16T18:13:00","v":"656.3"},{"time":"2023-06-16T18:12:00","v":"660.9"},{"time":"2023-06-16T18:11:00","v":"663.5"},{"time":"2023-06-16T18:10:00","v":"658.7"},{"time":"2023-06-16T18:09:00","v":"657.3"},{"time":"2023-06-16T18:08:00","v":"654.5"},{"time":"2023-06-16T18:07:00","v":"null"},{"time":"2023-06-16T18:06:00","v":"null"},{"time":"2023-06-16T18:05:00","v":"652.8"},{"time":"2023-06-16T18:04:00","v":"653.6"},{"time":"2023-06-16T18:03:00","v":"653"},{"time":"2023-06-16T18:02:00","v":"654.9"},{"time":"2023-06-16T18:01:00","v":"655"},{"time":"2023-06-16T18:00:00","v":"656.1"},{"time":"2023-06-16T17:59:00","v":"652.9"},{"time":"2023-06-16T17:58:00","v":"650.2"},{"time":"2023-06-16T17:57:00","v":"655.4"},{"time":"2023-06-16T17:56:00","v":"661"},{"time":"2023-06-16T17:55:00","v":"657.6"},{"time":"2023-06-16T17:54:00","v":"651.9"},{"time":"2023-06-16T17:53:00","v":"647"},{"time":"2023-06-16T17:52:00","v":"652.4"},{"time":"2023-06-16T17:51:00","v":"650.5"},{"time":"2023-06-16T17:50:00","v":"651.6"},{"time":"2023-06-16T17:49:00","v":"650.1"},{"time":"2023-06-16T17:48:00","v":"651.4"},{"time":"2023-06-16T17:47:00","v":"653.4"},{"time":"2023-06-16T17:46:00","v":"650.2"},{"time":"2023-06-16T17:45:00","v":"649"},{"time":"2023-06-16T17:44:00","v":"649.9"},{"time":"2023-06-16T17:43:00","v":"650.6"},{"time":"2023-06-16T17:42:00","v":"651.8"},{"time":"2023-06-16T17:41:00","v":"652.4"},{"time":"2023-06-16T17:40:00","v":"651.5"},{"time":"2023-06-16T17:39:00","v":"650.3"},{"time":"2023-06-16T17:38:00","v":"649.6"},{"time":"2023-06-16T17:37:00","v":"661.8"},{"time":"2023-06-16T17:36:00","v":"721.7"},{"time":"2023-06-16T17:35:00","v":"748.3"},{"time":"2023-06-16T17:34:00","v":"null"},{"time":"2023-06-16T17:33:00","v":"null"},{"time":"2023-06-16T17:32:00","v":"727.7"},{"time":"2023-06-16T17:31:00","v":"699.5"},{"time":"2023-06-16T17:30:00","v":"690.1"},{"time":"2023-06-16T17:29:00","v":"660"},{"time":"2023-06-16T17:28:00","v":"640.7"},{"time":"2023-06-16T17:27:00","v":"637.4"},{"time":"2023-06-16T17:26:00","v":"636.2"},{"time":"2023-06-16T17:25:00","v":"635.3"},{"time":"2023-06-16T17:24:00","v":"636.4"},{"time":"2023-06-16T17:23:00","v":"637.5"},{"time":"2023-06-16T17:22:00","v":"639.8"},{"time":"2023-06-16T17:21:00","v":"640.6"},{"time":"2023-06-16T17:20:00","v":"637.8"},{"time":"2023-06-16T17:19:00","v":"636.9"},{"time":"2023-06-16T17:18:00","v":"631.7"},{"time":"2023-06-16T17:17:00","v":"646.7"},{"time":"2023-06-16T17:16:00","v":"691.9"},{"time":"2023-06-16T17:15:00","v":"706.3"},{"time":"2023-06-16T17:14:00","v":"711"},{"time":"2023-06-16T17:13:00","v":"713.7"},{"time":"2023-06-16T17:12:00","v":"712.8"},{"time":"2023-06-16T17:11:00","v":"708.6"},{"time":"2023-06-16T17:10:00","v":"702.7"},{"time":"2023-06-16T17:09:00","v":"704.1"},{"time":"2023-06-16T17:08:00","v":"713"},{"time":"2023-06-16T17:07:00","v":"716.3"},{"time":"2023-06-16T17:06:00","v":"712.7"},{"time":"2023-06-16T17:05:00","v":"700"},{"time":"2023-06-16T17:04:00","v":"695"},{"time":"2023-06-16T17:03:00","v":"693.8"},{"time":"2023-06-16T17:02:00","v":"696.4"},{"time":"2023-06-16T17:01:00","v":"null"},{"time":"2023-06-16T17:00:00","v":"null"},{"time":"2023-06-16T16:59:00","v":"697.1"},{"time":"2023-06-16T16:58:00","v":"698.3"},{"time":"2023-06-16T16:57:00","v":"682.3"},{"time":"2023-06-16T16:56:00","v":"659.9"},{"time":"2023-06-16T16:55:00","v":"651.6"},{"time":"2023-06-16T16:54:00","v":"657.1"},{"time":"2023-06-16T16:53:00","v":"664.4"},{"time":"2023-06-16T16:52:00","v":"670.4"},{"time":"2023-06-16T16:51:00","v":"674.7"},{"time":"2023-06-16T16:50:00","v":"673.2"},{"time":"2023-06-16T16:49:00","v":"674.6"},{"time":"2023-06-16T16:48:00","v":"659.7"},{"time":"2023-06-16T16:47:00","v":"660.6"},{"time":"2023-06-16T16:46:00","v":"653.4"},{"time":"2023-06-16T16:45:00","v":"653.9"},{"time":"2023-06-16T16:44:00","v":"650.2"},{"time":"2023-06-16T16:43:00","v":"645"},{"time":"2023-06-16T16:42:00","v":"637.9"},{"time":"2023-06-16T16:41:00","v":"636.6"},{"time":"2023-06-16T16:40:00","v":"658.7"},{"time":"2023-06-16T16:39:00","v":"674.9"},{"time":"2023-06-16T16:38:00","v":"688.3"},{"time":"2023-06-16T16:37:00","v":"675.9"},{"time":"2023-06-16T16:36:00","v":"639.7"},{"time":"2023-06-16T16:35:00","v":"634.7"},{"time":"2023-06-16T16:34:00","v":"632.6"},{"time":"2023-06-16T16:33:00","v":"632.5"},{"time":"2023-06-16T16:32:00","v":"633.9"},{"time":"2023-06-16T16:31:00","v":"632.8"},{"time":"2023-06-16T16:30:00","v":"638"},{"time":"2023-06-16T16:29:00","v":"637.4"},{"time":"2023-06-16T16:28:00","v":"637.3"},{"time":"2023-06-16T16:27:00","v":"null"},{"time":"2023-06-16T16:26:00","v":"634.9"},{"time":"2023-06-16T16:25:00","v":"639.4"},{"time":"2023-06-16T16:24:00","v":"646.9"},{"time":"2023-06-16T16:23:00","v":"646.1"},{"time":"2023-06-16T16:22:00","v":"645.9"},{"time":"2023-06-16T16:21:00","v":"644.8"},{"time":"2023-06-16T16:20:00","v":"640.9"},{"time":"2023-06-16T16:19:00","v":"646.3"},{"time":"2023-06-16T16:18:00","v":"649.6"},{"time":"2023-06-16T16:17:00","v":"653.9"},{"time":"2023-06-16T16:16:00","v":"670"},{"time":"2023-06-16T16:15:00","v":"658.4"},{"time":"2023-06-16T16:14:00","v":"655.3"},{"time":"2023-06-16T16:13:00","v":"656.3"},{"time":"2023-06-16T16:12:00","v":"664.9"},{"time":"2023-06-16T16:11:00","v":"652.8"},{"time":"2023-06-16T16:10:00","v":"645.1"},{"time":"2023-06-16T16:09:00","v":"642.8"},{"time":"2023-06-16T16:08:00","v":"642.4"},{"time":"2023-06-16T16:07:00","v":"638.8"},{"time":"2023-06-16T16:06:00","v":"653.8"},{"time":"2023-06-16T16:05:00","v":"662.6"},{"time":"2023-06-16T16:04:00","v":"655.7"},{"time":"2023-06-16T16:03:00","v":"665"},{"time":"2023-06-16T16:02:00","v":"647.4"},{"time":"2023-06-16T16:01:00","v":"627.6"},{"time":"2023-06-16T16:00:00","v":"646.2"},{"time":"2023-06-16T15:59:00","v":"674.6"},{"time":"2023-06-16T15:58:00","v":"695"},{"time":"2023-06-16T15:57:00","v":"697.5"},{"time":"2023-06-16T15:56:00","v":"674"},{"time":"2023-06-16T15:55:00","v":"670.9"},{"time":"2023-06-16T15:54:00","v":"null"},{"time":"2023-06-16T15:53:00","v":"645.5"},{"time":"2023-06-16T15:52:00","v":"649.1"},{"time":"2023-06-16T15:51:00","v":"653.1"},{"time":"2023-06-16T15:50:00","v":"646.8"},{"time":"2023-06-16T15:49:00","v":"642.8"},{"time":"2023-06-16T15:48:00","v":"652"},{"time":"2023-06-16T15:47:00","v":"656.5"},{"time":"2023-06-16T15:46:00","v":"649.7"},{"time":"2023-06-16T15:45:00","v":"639.1"},{"time":"2023-06-16T15:44:00","v":"655.1"},{"time":"2023-06-16T15:43:00","v":"645.1"},{"time":"2023-06-16T15:42:00","v":"645"},{"time":"2023-06-16T15:41:00","v":"655.5"},{"time":"2023-06-16T15:40:00","v":"652.1"},{"time":"2023-06-16T15:39:00","v":"661"},{"time":"2023-06-16T15:38:00","v":"684"},{"time":"2023-06-16T15:37:00","v":"692"},{"time":"2023-06-16T15:36:00","v":"695.2"},{"time":"2023-06-16T15:35:00","v":"693.1"},{"time":"2023-06-16T15:34:00","v":"682.3"},{"time":"2023-06-16T15:33:00","v":"675.1"},{"time":"2023-06-16T15:32:00","v":"678.3"},{"time":"2023-06-16T15:31:00","v":"681.2"},{"time":"2023-06-16T15:30:00","v":"679.7"},{"time":"2023-06-16T15:29:00","v":"676"},{"time":"2023-06-16T15:28:00","v":"688.8"},{"time":"2023-06-16T15:27:00","v":"721.9"},{"time":"2023-06-16T15:26:00","v":"713"},{"time":"2023-06-16T15:25:00","v":"697.9"},{"time":"2023-06-16T15:24:00","v":"717.2"},{"time":"2023-06-16T15:23:00","v":"722.3"},{"time":"2023-06-16T15:22:00","v":"722.8"},{"time":"2023-06-16T15:21:00","v":"null"},{"time":"2023-06-16T15:20:00","v":"743.6"},{"time":"2023-06-16T15:19:00","v":"746.7"},{"time":"2023-06-16T15:18:00","v":"746.7"},{"time":"2023-06-16T15:17:00","v":"742.3"},{"time":"2023-06-16T15:16:00","v":"737.4"},{"time":"2023-06-16T15:15:00","v":"731.7"},{"time":"2023-06-16T15:14:00","v":"728.9"},{"time":"2023-06-16T15:13:00","v":"721.8"},{"time":"2023-06-16T15:12:00","v":"684.1"},{"time":"2023-06-16T15:11:00","v":"670"},{"time":"2023-06-16T15:10:00","v":"666"},{"time":"2023-06-16T15:09:00","v":"658.1"},{"time":"2023-06-16T15:08:00","v":"654.5"},{"time":"2023-06-16T15:07:00","v":"648.4"},{"time":"2023-06-16T15:06:00","v":"649.9"},{"time":"2023-06-16T15:05:00","v":"654.2"},{"time":"2023-06-16T15:04:00","v":"654.2"},{"time":"2023-06-16T15:03:00","v":"652.3"},{"time":"2023-06-16T15:02:00","v":"650.9"},{"time":"2023-06-16T15:01:00","v":"646.2"},{"time":"2023-06-16T15:00:00","v":"642.1"},{"time":"2023-06-16T14:59:00","v":"646.6"},{"time":"2023-06-16T14:58:00","v":"651.2"},{"time":"2023-06-16T14:57:00","v":"656.9"},{"time":"2023-06-16T14:56:00","v":"673.9"},{"time":"2023-06-16T14:55:00","v":"691.8"},{"time":"2023-06-16T14:54:00","v":"672.6"},{"time":"2023-06-16T14:53:00","v":"676.8"},{"time":"2023-06-16T14:52:00","v":"664"},{"time":"2023-06-16T14:51:00","v":"675.3"},{"time":"2023-06-16T14:50:00","v":"678.3"},{"time":"2023-06-16T14:49:00","v":"null"},{"time":"2023-06-16T14:48:00","v":"705.1"},{"time":"2023-06-16T14:47:00","v":"684.1"},{"time":"2023-06-16T14:46:00","v":"666.9"},{"time":"2023-06-16T14:45:00","v":"651"},{"time":"2023-06-16T14:44:00","v":"633.8"},{"time":"2023-06-16T14:43:00","v":"623"},{"time":"2023-06-16T14:42:00","v":"673.1"},{"time":"2023-06-16T14:41:00","v":"661.7"},{"time":"2023-06-16T14:40:00","v":"667.4"},{"time":"2023-06-16T14:39:00","v":"648.6"},{"time":"2023-06-16T14:38:00","v":"596"},{"time":"2023-06-16T14:37:00","v":"657.3"},{"time":"2023-06-16T14:36:00","v":"662.3"},{"time":"2023-06-16T14:35:00","v":"651.8"},{"time":"2023-06-16T14:34:00","v":"686.8"},{"time":"2023-06-16T14:33:00","v":"702.2"},{"time":"2023-06-16T14:32:00","v":"684.1"},{"time":"2023-06-16T14:31:00","v":"673.1"},{"time":"2023-06-16T14:30:00","v":"664.8"},{"time":"2023-06-16T14:29:00","v":"655.1"},{"time":"2023-06-16T14:28:00","v":"null"},{"time":"2023-06-16T14:27:00","v":"null"},{"time":"2023-06-16T14:26:00","v":"null"},{"time":"2023-06-16T14:25:00","v":"null"},{"time":"2023-06-16T14:24:00","v":"null"},{"time":"2023-06-16T14:23:00","v":"null"},{"time":"2023-06-16T14:22:00","v":"null"},{"time":"2023-06-16T14:21:00","v":"null"},{"time":"2023-06-16T14:20:00","v":"null"},{"time":"2023-06-16T14:19:00","v":"646.6"},{"time":"2023-06-16T14:18:00","v":"645.1"},{"time":"2023-06-16T14:17:00","v":"646.5"},{"time":"2023-06-16T14:16:00","v":"647.4"},{"time":"2023-06-16T14:15:00","v":"650.1"},{"time":"2023-06-16T14:14:00","v":"652.2"},{"time":"2023-06-16T14:13:00","v":"651.4"},{"time":"2023-06-16T14:12:00","v":"646.2"},{"time":"2023-06-16T14:11:00","v":"643.9"},{"time":"2023-06-16T14:10:00","v":"646.2"},{"time":"2023-06-16T14:09:00","v":"657.3"},{"time":"2023-06-16T14:08:00","v":"663"},{"time":"2023-06-16T14:07:00","v":"638.5"},{"time":"2023-06-16T14:06:00","v":"653.7"},{"time":"2023-06-16T14:05:00","v":"657.4"},{"time":"2023-06-16T14:04:00","v":"654.6"},{"time":"2023-06-16T14:03:00","v":"657.6"},{"time":"2023-06-16T14:02:00","v":"652"},{"time":"2023-06-16T14:01:00","v":"654.3"},{"time":"2023-06-16T14:00:00","v":"650.7"},{"time":"2023-06-16T13:59:00","v":"650.3"},{"time":"2023-06-16T13:58:00","v":"651.5"},{"time":"2023-06-16T13:57:00","v":"648.8"},{"time":"2023-06-16T13:56:00","v":"644.5"},{"time":"2023-06-16T13:55:00","v":"638.6"},{"time":"2023-06-16T13:54:00","v":"637.8"},{"time":"2023-06-16T13:53:00","v":"642.2"},{"time":"2023-06-16T13:52:00","v":"643.4"},{"time":"2023-06-16T13:51:00","v":"642.9"},{"time":"2023-06-16T13:50:00","v":"643.6"},{"time":"2023-06-16T13:49:00","v":"648.3"},{"time":"2023-06-16T13:48:00","v":"650.3"},{"time":"2023-06-16T13:47:00","v":"654.4"},{"time":"2023-06-16T13:46:00","v":"651.6"},{"time":"2023-06-16T13:45:00","v":"649.8"},{"time":"2023-06-16T13:44:00","v":"701.3"},{"time":"2023-06-16T13:43:00","v":"733.6"},{"time":"2023-06-16T13:42:00","v":"662.2"},{"time":"2023-06-16T13:41:00","v":"655.4"},{"time":"2023-06-16T13:40:00","v":"647.1"},{"time":"2023-06-16T13:39:00","v":"651.6"},{"time":"2023-06-16T13:38:00","v":"657.6"},{"time":"2023-06-16T13:37:00","v":"656.9"},{"time":"2023-06-16T13:36:00","v":"653.6"},{"time":"2023-06-16T13:35:00","v":"669.1"},{"time":"2023-06-16T13:34:00","v":"682.1"},{"time":"2023-06-16T13:33:00","v":"704.3"},{"time":"2023-06-16T13:32:00","v":"707"},{"time":"2023-06-16T13:31:00","v":"664.8"},{"time":"2023-06-16T13:30:00","v":"663.1"},{"time":"2023-06-16T13:29:00","v":"663.3"},{"time":"2023-06-16T13:28:00","v":"656.3"},{"time":"2023-06-16T13:27:00","v":"654.9"},{"time":"2023-06-16T13:26:00","v":"668.1"},{"time":"2023-06-16T13:25:00","v":"684.1"},{"time":"2023-06-16T13:24:00","v":"687.3"},{"time":"2023-06-16T13:23:00","v":"682.3"},{"time":"2023-06-16T13:22:00","v":"678.7"},{"time":"2023-06-16T13:21:00","v":"673"},{"time":"2023-06-16T13:20:00","v":"669.5"},{"time":"2023-06-16T13:19:00","v":"671.3"},{"time":"2023-06-16T13:18:00","v":"683.9"},{"time":"2023-06-16T13:17:00","v":"651.4"},{"time":"2023-06-16T13:16:00","v":"650.5"},{"time":"2023-06-16T13:15:00","v":"654.4"},{"time":"2023-06-16T13:14:00","v":"668.4"},{"time":"2023-06-16T13:13:00","v":"668.4"},{"time":"2023-06-16T13:12:00","v":"660.8"},{"time":"2023-06-16T13:11:00","v":"655.6"},{"time":"2023-06-16T13:10:00","v":"654.2"},{"time":"2023-06-16T13:09:00","v":"654"},{"time":"2023-06-16T13:08:00","v":"656.5"},{"time":"2023-06-16T13:07:00","v":"660.4"},{"time":"2023-06-16T13:06:00","v":"659.2"},{"time":"2023-06-16T13:05:00","v":"662.4"},{"time":"2023-06-16T13:04:00","v":"662.1"},{"time":"2023-06-16T13:03:00","v":"661.3"},{"time":"2023-06-16T13:02:00","v":"659.4"},{"time":"2023-06-16T13:01:00","v":"null"},{"time":"2023-06-16T13:00:00","v":"null"},{"time":"2023-06-16T12:59:00","v":"null"},{"time":"2023-06-16T12:58:00","v":"null"},{"time":"2023-06-16T12:57:00","v":"690.9"},{"time":"2023-06-16T12:56:00","v":"702.3"},{"time":"2023-06-16T12:55:00","v":"691.5"},{"time":"2023-06-16T12:54:00","v":"672.7"},{"time":"2023-06-16T12:53:00","v":"665.2"},{"time":"2023-06-16T12:52:00","v":"658.8"},{"time":"2023-06-16T12:51:00","v":"660.2"},{"time":"2023-06-16T12:50:00","v":"656.8"},{"time":"2023-06-16T12:49:00","v":"670.2"},{"time":"2023-06-16T12:48:00","v":"682.9"},{"time":"2023-06-16T12:47:00","v":"721"},{"time":"2023-06-16T12:46:00","v":"731.5"},{"time":"2023-06-16T12:45:00","v":"739.7"},{"time":"2023-06-16T12:44:00","v":"744.7"},{"time":"2023-06-16T12:43:00","v":"719.3"},{"time":"2023-06-16T12:42:00","v":"729.8"},{"time":"2023-06-16T12:41:00","v":"731.7"},{"time":"2023-06-16T12:40:00","v":"727.3"},{"time":"2023-06-16T12:39:00","v":"727.3"},{"time":"2023-06-16T12:38:00","v":"712.8"},{"time":"2023-06-16T12:37:00","v":"695.7"},{"time":"2023-06-16T12:36:00","v":"713"},{"time":"2023-06-16T12:35:00","v":"704.3"},{"time":"2023-06-16T12:34:00","v":"680.5"},{"time":"2023-06-16T12:33:00","v":"674.7"},{"time":"2023-06-16T12:32:00","v":"679.2"},{"time":"2023-06-16T12:31:00","v":"650.1"},{"time":"2023-06-16T12:30:00","v":"649.4"},{"time":"2023-06-16T12:29:00","v":"658.3"},{"time":"2023-06-16T12:28:00","v":"673"},{"time":"2023-06-16T12:27:00","v":"672.6"},{"time":"2023-06-16T12:26:00","v":"680.4"},{"time":"2023-06-16T12:25:00","v":"687.4"},{"time":"2023-06-16T12:24:00","v":"665"},{"time":"2023-06-16T12:23:00","v":"647.5"},{"time":"2023-06-16T12:22:00","v":"645.6"},{"time":"2023-06-16T12:21:00","v":"646"},{"time":"2023-06-16T12:20:00","v":"648.6"},{"time":"2023-06-16T12:19:00","v":"654"},{"time":"2023-06-16T12:18:00","v":"659.9"},{"time":"2023-06-16T12:17:00","v":"676.9"},{"time":"2023-06-16T12:16:00","v":"700.9"},{"time":"2023-06-16T12:15:00","v":"669.2"},{"time":"2023-06-16T12:14:00","v":"676.1"},{"time":"2023-06-16T12:13:00","v":"683"},{"time":"2023-06-16T12:12:00","v":"685"},{"time":"2023-06-16T12:11:00","v":"677.1"},{"time":"2023-06-16T12:10:00","v":"685.4"},{"time":"2023-06-16T12:09:00","v":"679.8"},{"time":"2023-06-16T12:08:00","v":"674.8"},{"time":"2023-06-16T12:07:00","v":"667.3"},{"time":"2023-06-16T12:06:00","v":"674.6"},{"time":"2023-06-16T12:05:00","v":"686"},{"time":"2023-06-16T12:04:00","v":"682.3"},{"time":"2023-06-16T12:03:00","v":"673.2"},{"time":"2023-06-16T12:02:00","v":"673.2"},{"time":"2023-06-16T12:01:00","v":"672.3"},{"time":"2023-06-16T12:00:00","v":"668.4"},{"time":"2023-06-16T11:59:00","v":"667.7"},{"time":"2023-06-16T11:58:00","v":"669.7"},{"time":"2023-06-16T11:57:00","v":"673.4"},{"time":"2023-06-16T11:56:00","v":"667.7"},{"time":"2023-06-16T11:55:00","v":"669.4"},{"time":"2023-06-16T11:54:00","v":"672.3"},{"time":"2023-06-16T11:53:00","v":"672.1"},{"time":"2023-06-16T11:52:00","v":"683.9"},{"time":"2023-06-16T11:51:00","v":"663.9"},{"time":"2023-06-16T11:50:00","v":"641.6"},{"time":"2023-06-16T11:49:00","v":"641.9"},{"time":"2023-06-16T11:48:00","v":"642.6"},{"time":"2023-06-16T11:47:00","v":"648.1"},{"time":"2023-06-16T11:46:00","v":"659.5"},{"time":"2023-06-16T11:45:00","v":"658.8"},{"time":"2023-06-16T11:44:00","v":"646.3"},{"time":"2023-06-16T11:43:00","v":"669.1"},{"time":"2023-06-16T11:42:00","v":"666.3"},{"time":"2023-06-16T11:41:00","v":"670.2"},{"time":"2023-06-16T11:40:00","v":"654"},{"time":"2023-06-16T11:39:00","v":"664.4"},{"time":"2023-06-16T11:38:00","v":"664.2"},{"time":"2023-06-16T11:37:00","v":"668"},{"time":"2023-06-16T11:36:00","v":"666.9"},{"time":"2023-06-16T11:35:00","v":"664.5"},{"time":"2023-06-16T11:34:00","v":"679"},{"time":"2023-06-16T11:33:00","v":"687.7"},{"time":"2023-06-16T11:32:00","v":"665.7"},{"time":"2023-06-16T11:31:00","v":"642.8"},{"time":"2023-06-16T11:30:00","v":"652.7"},{"time":"2023-06-16T11:29:00","v":"653.9"},{"time":"2023-06-16T11:28:00","v":"660.5"},{"time":"2023-06-16T11:27:00","v":"659.3"},{"time":"2023-06-16T11:26:00","v":"656.7"},{"time":"2023-06-16T11:25:00","v":"655.7"},{"time":"2023-06-16T11:24:00","v":"655.9"},{"time":"2023-06-16T11:23:00","v":"654.4"},{"time":"2023-06-16T11:22:00","v":"666"},{"time":"2023-06-16T11:21:00","v":"656.3"},{"time":"2023-06-16T11:20:00","v":"643.3"},{"time":"2023-06-16T11:19:00","v":"635.7"},{"time":"2023-06-16T11:18:00","v":"631"},{"time":"2023-06-16T11:17:00","v":"629.7"},{"time":"2023-06-16T11:16:00","v":"647.7"},{"time":"2023-06-16T11:15:00","v":"690"},{"time":"2023-06-16T11:14:00","v":"711.5"},{"time":"2023-06-16T11:13:00","v":"696.3"},{"time":"2023-06-16T11:12:00","v":"706.3"},{"time":"2023-06-16T11:11:00","v":"682.1"},{"time":"2023-06-16T11:10:00","v":"665.8"},{"time":"2023-06-16T11:09:00","v":"677.8"},{"time":"2023-06-16T11:08:00","v":"670.8"},{"time":"2023-06-16T11:07:00","v":"680.1"},{"time":"2023-06-16T11:06:00","v":"670.7"},{"time":"2023-06-16T11:05:00","v":"661.3"},{"time":"2023-06-16T11:04:00","v":"660.4"},{"time":"2023-06-16T11:03:00","v":"666.2"},{"time":"2023-06-16T11:02:00","v":"663.8"},{"time":"2023-06-16T11:01:00","v":"656.1"},{"time":"2023-06-16T11:00:00","v":"653.4"},{"time":"2023-06-16T10:59:00","v":"653.2"},{"time":"2023-06-16T10:58:00","v":"658.8"},{"time":"2023-06-16T10:57:00","v":"647.4"},{"time":"2023-06-16T10:56:00","v":"647.9"},{"time":"2023-06-16T10:55:00","v":"653.2"},{"time":"2023-06-16T10:54:00","v":"658.5"},{"time":"2023-06-16T10:53:00","v":"657.9"},{"time":"2023-06-16T10:52:00","v":"653.1"},{"time":"2023-06-16T10:51:00","v":"656"},{"time":"2023-06-16T10:50:00","v":"660"},{"time":"2023-06-16T10:49:00","v":"655.3"},{"time":"2023-06-16T10:48:00","v":"657.5"},{"time":"2023-06-16T10:47:00","v":"662.6"},{"time":"2023-06-16T10:46:00","v":"659.7"},{"time":"2023-06-16T10:45:00","v":"654.2"},{"time":"2023-06-16T10:44:00","v":"653.7"},{"time":"2023-06-16T10:43:00","v":"658"},{"time":"2023-06-16T10:42:00","v":"669.2"},{"time":"2023-06-16T10:41:00","v":"675.6"},{"time":"2023-06-16T10:40:00","v":"668"},{"time":"2023-06-16T10:39:00","v":"683.2"},{"time":"2023-06-16T10:38:00","v":"704.1"},{"time":"2023-06-16T10:37:00","v":"684.8"},{"time":"2023-06-16T10:36:00","v":"673.2"},{"time":"2023-06-16T10:35:00","v":"667.7"},{"time":"2023-06-16T10:34:00","v":"663.4"},{"time":"2023-06-16T10:33:00","v":"672.8"},{"time":"2023-06-16T10:32:00","v":"677.1"},{"time":"2023-06-16T10:31:00","v":"679.4"},{"time":"2023-06-16T10:30:00","v":"682.5"},{"time":"2023-06-16T10:29:00","v":"677.4"},{"time":"2023-06-16T10:28:00","v":"671"},{"time":"2023-06-16T10:27:00","v":"679.8"},{"time":"2023-06-16T10:26:00","v":"689.5"},{"time":"2023-06-16T10:25:00","v":"679.7"},{"time":"2023-06-16T10:24:00","v":"672.5"},{"time":"2023-06-16T10:23:00","v":"673"},{"time":"2023-06-16T10:22:00","v":"700.6"},{"time":"2023-06-16T10:21:00","v":"694.8"},{"time":"2023-06-16T10:20:00","v":"697.8"},{"time":"2023-06-16T10:19:00","v":"691.9"},{"time":"2023-06-16T10:18:00","v":"675.2"},{"time":"2023-06-16T10:17:00","v":"678.5"},{"time":"2023-06-16T10:16:00","v":"679"},{"time":"2023-06-16T10:15:00","v":"682.3"},{"time":"2023-06-16T10:14:00","v":"694.5"},{"time":"2023-06-16T10:13:00","v":"683.5"},{"time":"2023-06-16T10:12:00","v":"652"},{"time":"2023-06-16T10:11:00","v":"644.8"},{"time":"2023-06-16T10:10:00","v":"646.5"},{"time":"2023-06-16T10:09:00","v":"644.3"},{"time":"2023-06-16T10:08:00","v":"641.9"},{"time":"2023-06-16T10:07:00","v":"637.3"},{"time":"2023-06-16T10:06:00","v":"637.3"},{"time":"2023-06-16T10:05:00","v":"648.1"},{"time":"2023-06-16T10:04:00","v":"640.5"},{"time":"2023-06-16T10:03:00","v":"637"},{"time":"2023-06-16T10:02:00","v":"636.2"},{"time":"2023-06-16T10:01:00","v":"636"},{"time":"2023-06-16T10:00:00","v":"639.4"},{"time":"2023-06-16T09:59:00","v":"639.6"},{"time":"2023-06-16T09:58:00","v":"642.4"},{"time":"2023-06-16T09:57:00","v":"646.6"},{"time":"2023-06-16T09:56:00","v":"646.9"},{"time":"2023-06-16T09:55:00","v":"649.7"},{"time":"2023-06-16T09:54:00","v":"652.5"},{"time":"2023-06-16T09:53:00","v":"658.3"},{"time":"2023-06-16T09:52:00","v":"673.2"},{"time":"2023-06-16T09:51:00","v":"null"},{"time":"2023-06-16T09:50:00","v":"674.6"},{"time":"2023-06-16T09:49:00","v":"676.6"},{"time":"2023-06-16T09:48:00","v":"678.1"},{"time":"2023-06-16T09:47:00","v":"671.5"},{"time":"2023-06-16T09:46:00","v":"670.3"},{"time":"2023-06-16T09:45:00","v":"663.4"},{"time":"2023-06-16T09:44:00","v":"664.6"},{"time":"2023-06-16T09:43:00","v":"658.8"},{"time":"2023-06-16T09:42:00","v":"661.4"},{"time":"2023-06-16T09:41:00","v":"678.5"},{"time":"2023-06-16T09:40:00","v":"700"},{"time":"2023-06-16T09:39:00","v":"727"},{"time":"2023-06-16T09:38:00","v":"740.3"},{"time":"2023-06-16T09:37:00","v":"730.4"},{"time":"2023-06-16T09:36:00","v":"681.3"},{"time":"2023-06-16T09:35:00","v":"674.9"},{"time":"2023-06-16T09:34:00","v":"641.3"},{"time":"2023-06-16T09:33:00","v":"641.6"},{"time":"2023-06-16T09:32:00","v":"643.1"},{"time":"2023-06-16T09:31:00","v":"645.2"},{"time":"2023-06-16T09:30:00","v":"651.8"},{"time":"2023-06-16T09:29:00","v":"649.9"},{"time":"2023-06-16T09:28:00","v":"649.2"},{"time":"2023-06-16T09:27:00","v":"651.1"},{"time":"2023-06-16T09:26:00","v":"654.8"},{"time":"2023-06-16T09:25:00","v":"658.6"},{"time":"2023-06-16T09:24:00","v":"659.9"},{"time":"2023-06-16T09:23:00","v":"674.1"},{"time":"2023-06-16T09:22:00","v":"718.8"},{"time":"2023-06-16T09:21:00","v":"738.7"},{"time":"2023-06-16T09:20:00","v":"673.6"},{"time":"2023-06-16T09:19:00","v":"699.5"},{"time":"2023-06-16T09:18:00","v":"null"},{"time":"2023-06-16T09:17:00","v":"681.3"},{"time":"2023-06-16T09:16:00","v":"689.4"},{"time":"2023-06-16T09:15:00","v":"677.2"},{"time":"2023-06-16T09:14:00","v":"652.5"},{"time":"2023-06-16T09:13:00","v":"646.1"},{"time":"2023-06-16T09:12:00","v":"648.4"},{"time":"2023-06-16T09:11:00","v":"650.3"},{"time":"2023-06-16T09:10:00","v":"659.2"},{"time":"2023-06-16T09:09:00","v":"669.4"},{"time":"2023-06-16T09:08:00","v":"659"},{"time":"2023-06-16T09:07:00","v":"637.1"},{"time":"2023-06-16T09:06:00","v":"649"},{"time":"2023-06-16T09:05:00","v":"684.9"},{"time":"2023-06-16T09:04:00","v":"660.9"},{"time":"2023-06-16T09:03:00","v":"647.2"},{"time":"2023-06-16T09:02:00","v":"634.6"},{"time":"2023-06-16T09:01:00","v":"650.8"},{"time":"2023-06-16T09:00:00","v":"646.8"},{"time":"2023-06-16T08:59:00","v":"652.4"},{"time":"2023-06-16T08:58:00","v":"647.9"},{"time":"2023-06-16T08:57:00","v":"653"},{"time":"2023-06-16T08:56:00","v":"659.8"},{"time":"2023-06-16T08:55:00","v":"651.2"},{"time":"2023-06-16T08:54:00","v":"645.6"},{"time":"2023-06-16T08:53:00","v":"656.5"},{"time":"2023-06-16T08:52:00","v":"671.7"},{"time":"2023-06-16T08:51:00","v":"673.9"},{"time":"2023-06-16T08:50:00","v":"651.8"},{"time":"2023-06-16T08:49:00","v":"636.1"},{"time":"2023-06-16T08:48:00","v":"643"},{"time":"2023-06-16T08:47:00","v":"633.5"},{"time":"2023-06-16T08:46:00","v":"655"},{"time":"2023-06-16T08:45:00","v":"null"},{"time":"2023-06-16T08:44:00","v":"655.4"},{"time":"2023-06-16T08:43:00","v":"661.8"},{"time":"2023-06-16T08:42:00","v":"658.2"},{"time":"2023-06-16T08:41:00","v":"654.6"},{"time":"2023-06-16T08:40:00","v":"655.6"},{"time":"2023-06-16T08:39:00","v":"651.4"},{"time":"2023-06-16T08:38:00","v":"651.2"},{"time":"2023-06-16T08:37:00","v":"661.1"},{"time":"2023-06-16T08:36:00","v":"661.1"},{"time":"2023-06-16T08:35:00","v":"652"},{"time":"2023-06-16T08:34:00","v":"662.9"},{"time":"2023-06-16T08:33:00","v":"658"},{"time":"2023-06-16T08:32:00","v":"656.1"},{"time":"2023-06-16T08:31:00","v":"656"},{"time":"2023-06-16T08:30:00","v":"645.5"},{"time":"2023-06-16T08:29:00","v":"658.6"},{"time":"2023-06-16T08:28:00","v":"655.8"},{"time":"2023-06-16T08:27:00","v":"654.4"},{"time":"2023-06-16T08:26:00","v":"653.7"},{"time":"2023-06-16T08:25:00","v":"660.8"},{"time":"2023-06-16T08:24:00","v":"664.3"},{"time":"2023-06-16T08:23:00","v":"650"},{"time":"2023-06-16T08:22:00","v":"640"},{"time":"2023-06-16T08:21:00","v":"660.4"},{"time":"2023-06-16T08:20:00","v":"689.3"},{"time":"2023-06-16T08:19:00","v":"679.9"},{"time":"2023-06-16T08:18:00","v":"645.8"},{"time":"2023-06-16T08:17:00","v":"662"},{"time":"2023-06-16T08:16:00","v":"666.4"},{"time":"2023-06-16T08:15:00","v":"681.3"},{"time":"2023-06-16T08:14:00","v":"691.8"},{"time":"2023-06-16T08:13:00","v":"647.9"},{"time":"2023-06-16T08:12:00","v":"645.6"},{"time":"2023-06-16T08:11:00","v":"649.7"},{"time":"2023-06-16T08:10:00","v":"652.7"},{"time":"2023-06-16T08:09:00","v":"652.5"},{"time":"2023-06-16T08:08:00","v":"654.7"},{"time":"2023-06-16T08:07:00","v":"662.7"},{"time":"2023-06-16T08:06:00","v":"665.4"},{"time":"2023-06-16T08:05:00","v":"663.8"},{"time":"2023-06-16T08:04:00","v":"668.4"},{"time":"2023-06-16T08:03:00","v":"671"},{"time":"2023-06-16T08:02:00","v":"660.7"},{"time":"2023-06-16T08:01:00","v":"659.9"},{"time":"2023-06-16T08:00:00","v":"698.1"},{"time":"2023-06-16T07:59:00","v":"694.3"},{"time":"2023-06-16T07:58:00","v":"677"},{"time":"2023-06-16T07:57:00","v":"682.4"},{"time":"2023-06-16T07:56:00","v":"685.7"},{"time":"2023-06-16T07:55:00","v":"678.6"},{"time":"2023-06-16T07:54:00","v":"677.7"},{"time":"2023-06-16T07:53:00","v":"684.8"},{"time":"2023-06-16T07:52:00","v":"681.6"},{"time":"2023-06-16T07:51:00","v":"655.6"},{"time":"2023-06-16T07:50:00","v":"652.4"},{"time":"2023-06-16T07:49:00","v":"670.2"},{"time":"2023-06-16T07:48:00","v":"669.8"},{"time":"2023-06-16T07:47:00","v":"665"},{"time":"2023-06-16T07:46:00","v":"669.2"},{"time":"2023-06-16T07:45:00","v":"671.2"},{"time":"2023-06-16T07:44:00","v":"663"},{"time":"2023-06-16T07:43:00","v":"665.7"},{"time":"2023-06-16T07:42:00","v":"667.7"},{"time":"2023-06-16T07:41:00","v":"664.5"},{"time":"2023-06-16T07:40:00","v":"665.1"},{"time":"2023-06-16T07:39:00","v":"665.2"},{"time":"2023-06-16T07:38:00","v":"655.9"},{"time":"2023-06-16T07:37:00","v":"656.9"},{"time":"2023-06-16T07:36:00","v":"662.4"},{"time":"2023-06-16T07:35:00","v":"666.5"},{"time":"2023-06-16T07:34:00","v":"665.4"},{"time":"2023-06-16T07:33:00","v":"664.3"},{"time":"2023-06-16T07:32:00","v":"666.8"},{"time":"2023-06-16T07:31:00","v":"667.3"},{"time":"2023-06-16T07:30:00","v":"661.5"},{"time":"2023-06-16T07:29:00","v":"663.1"},{"time":"2023-06-16T07:28:00","v":"680.1"},{"time":"2023-06-16T07:27:00","v":"672.4"},{"time":"2023-06-16T07:26:00","v":"669.9"},{"time":"2023-06-16T07:25:00","v":"677.8"},{"time":"2023-06-16T07:24:00","v":"674.9"},{"time":"2023-06-16T07:23:00","v":"673.7"},{"time":"2023-06-16T07:22:00","v":"680.5"},{"time":"2023-06-16T07:21:00","v":"706.6"},{"time":"2023-06-16T07:20:00","v":"709.9"},{"time":"2023-06-16T07:19:00","v":"703.5"},{"time":"2023-06-16T07:18:00","v":"700.1"},{"time":"2023-06-16T07:17:00","v":"696.6"},{"time":"2023-06-16T07:16:00","v":"688.7"},{"time":"2023-06-16T07:15:00","v":"677.8"},{"time":"2023-06-16T07:14:00","v":"680.9"},{"time":"2023-06-16T07:13:00","v":"690.3"},{"time":"2023-06-16T07:12:00","v":"693.8"},{"time":"2023-06-16T07:11:00","v":"702.2"},{"time":"2023-06-16T07:10:00","v":"693.6"},{"time":"2023-06-16T07:09:00","v":"717.6"},{"time":"2023-06-16T07:08:00","v":"719.2"},{"time":"2023-06-16T07:07:00","v":"717.4"},{"time":"2023-06-16T07:06:00","v":"717"},{"time":"2023-06-16T07:05:00","v":"701.9"},{"time":"2023-06-16T07:04:00","v":"719.6"},{"time":"2023-06-16T07:03:00","v":"725.8"},{"time":"2023-06-16T07:02:00","v":"721.8"},{"time":"2023-06-16T07:01:00","v":"null"},{"time":"2023-06-16T07:00:00","v":"null"},{"time":"2023-06-16T06:59:00","v":"null"},{"time":"2023-06-16T06:58:00","v":"665.5"},{"time":"2023-06-16T06:57:00","v":"653.4"},{"time":"2023-06-16T06:56:00","v":"651.2"},{"time":"2023-06-16T06:55:00","v":"681.8"},{"time":"2023-06-16T06:54:00","v":"683"},{"time":"2023-06-16T06:53:00","v":"655.5"},{"time":"2023-06-16T06:52:00","v":"666.4"},{"time":"2023-06-16T06:51:00","v":"690.7"},{"time":"2023-06-16T06:50:00","v":"698.2"},{"time":"2023-06-16T06:49:00","v":"690.4"},{"time":"2023-06-16T06:48:00","v":"687.5"},{"time":"2023-06-16T06:47:00","v":"678"},{"time":"2023-06-16T06:46:00","v":"672.5"},{"time":"2023-06-16T06:45:00","v":"677.4"},{"time":"2023-06-16T06:44:00","v":"681"},{"time":"2023-06-16T06:43:00","v":"680"},{"time":"2023-06-16T06:42:00","v":"673.9"},{"time":"2023-06-16T06:41:00","v":"674"},{"time":"2023-06-16T06:40:00","v":"673.9"},{"time":"2023-06-16T06:39:00","v":"676.7"},{"time":"2023-06-16T06:38:00","v":"700.4"},{"time":"2023-06-16T06:37:00","v":"660.1"},{"time":"2023-06-16T06:36:00","v":"664.7"},{"time":"2023-06-16T06:35:00","v":"662"},{"time":"2023-06-16T06:34:00","v":"655.7"},{"time":"2023-06-16T06:33:00","v":"653.9"},{"time":"2023-06-16T06:32:00","v":"650.3"},{"time":"2023-06-16T06:31:00","v":"660.2"},{"time":"2023-06-16T06:30:00","v":"665.8"},{"time":"2023-06-16T06:29:00","v":"659.6"},{"time":"2023-06-16T06:28:00","v":"654.6"},{"time":"2023-06-16T06:27:00","v":"651.1"},{"time":"2023-06-16T06:26:00","v":"643.1"},{"time":"2023-06-16T06:25:00","v":"641.9"},{"time":"2023-06-16T06:24:00","v":"643.8"},{"time":"2023-06-16T06:23:00","v":"646.2"},{"time":"2023-06-16T06:22:00","v":"653.5"},{"time":"2023-06-16T06:21:00","v":"648.1"},{"time":"2023-06-16T06:20:00","v":"652.9"},{"time":"2023-06-16T06:19:00","v":"659.3"},{"time":"2023-06-16T06:18:00","v":"651.3"},{"time":"2023-06-16T06:17:00","v":"644.8"},{"time":"2023-06-16T06:16:00","v":"662.1"},{"time":"2023-06-16T06:15:00","v":"679.6"},{"time":"2023-06-16T06:14:00","v":"686.1"},{"time":"2023-06-16T06:13:00","v":"639.2"},{"time":"2023-06-16T06:12:00","v":"600.3"},{"time":"2023-06-16T06:11:00","v":"656.6"},{"time":"2023-06-16T06:10:00","v":"660.5"},{"time":"2023-06-16T06:09:00","v":"659.1"},{"time":"2023-06-16T06:08:00","v":"652"},{"time":"2023-06-16T06:07:00","v":"652.1"},{"time":"2023-06-16T06:06:00","v":"654.1"},{"time":"2023-06-16T06:05:00","v":"648.8"},{"time":"2023-06-16T06:04:00","v":"649.9"},{"time":"2023-06-16T06:03:00","v":"642.2"},{"time":"2023-06-16T06:02:00","v":"634.8"},{"time":"2023-06-16T06:01:00","v":"625.4"},{"time":"2023-06-16T06:00:00","v":"621.9"},{"time":"2023-06-16T05:59:00","v":"617.1"},{"time":"2023-06-16T05:58:00","v":"614.7"},{"time":"2023-06-16T05:57:00","v":"615.3"},{"time":"2023-06-16T05:56:00","v":"619.2"},{"time":"2023-06-16T05:55:00","v":"612.6"},{"time":"2023-06-16T05:54:00","v":"605.9"},{"time":"2023-06-16T05:53:00","v":"627.8"},{"time":"2023-06-16T05:52:00","v":"618.4"},{"time":"2023-06-16T05:51:00","v":"620.4"},{"time":"2023-06-16T05:50:00","v":"587.5"},{"time":"2023-06-16T05:49:00","v":"596.4"},{"time":"2023-06-16T05:48:00","v":"615.7"},{"time":"2023-06-16T05:47:00","v":"611.3"},{"time":"2023-06-16T05:46:00","v":"607.6"},{"time":"2023-06-16T05:45:00","v":"609"},{"time":"2023-06-16T05:44:00","v":"607.3"},{"time":"2023-06-16T05:43:00","v":"603.6"},{"time":"2023-06-16T05:42:00","v":"609.3"},{"time":"2023-06-16T05:41:00","v":"612.6"},{"time":"2023-06-16T05:40:00","v":"605.3"},{"time":"2023-06-16T05:39:00","v":"605.8"},{"time":"2023-06-16T05:38:00","v":"617.6"},{"time":"2023-06-16T05:37:00","v":"634.2"},{"time":"2023-06-16T05:36:00","v":"627"},{"time":"2023-06-16T05:35:00","v":"622.4"},{"time":"2023-06-16T05:34:00","v":"611.5"},{"time":"2023-06-16T05:33:00","v":"605.3"},{"time":"2023-06-16T05:32:00","v":"608.9"},{"time":"2023-06-16T05:31:00","v":"611.1"},{"time":"2023-06-16T05:30:00","v":"613"},{"time":"2023-06-16T05:29:00","v":"616.9"},{"time":"2023-06-16T05:28:00","v":"622"},{"time":"2023-06-16T05:27:00","v":"624.2"},{"time":"2023-06-16T05:26:00","v":"633.5"},{"time":"2023-06-16T05:25:00","v":"635.1"},{"time":"2023-06-16T05:24:00","v":"638.1"},{"time":"2023-06-16T05:23:00","v":"632.8"},{"time":"2023-06-16T05:22:00","v":"614.3"},{"time":"2023-06-16T05:21:00","v":"606.7"},{"time":"2023-06-16T05:20:00","v":"582.4"},{"time":"2023-06-16T05:19:00","v":"575.5"},{"time":"2023-06-16T05:18:00","v":"611.4"},{"time":"2023-06-16T05:17:00","v":"612.2"},{"time":"2023-06-16T05:16:00","v":"625.6"},{"time":"2023-06-16T05:15:00","v":"621.8"},{"time":"2023-06-16T05:14:00","v":"609"},{"time":"2023-06-16T05:13:00","v":"609.9"},{"time":"2023-06-16T05:12:00","v":"608.6"},{"time":"2023-06-16T05:11:00","v":"617.5"},{"time":"2023-06-16T05:10:00","v":"623.8"},{"time":"2023-06-16T05:09:00","v":"611.6"},{"time":"2023-06-16T05:08:00","v":"594.6"},{"time":"2023-06-16T05:07:00","v":"591.6"},{"time":"2023-06-16T05:06:00","v":"603.8"},{"time":"2023-06-16T05:05:00","v":"603.3"},{"time":"2023-06-16T05:04:00","v":"591.8"},{"time":"2023-06-16T05:03:00","v":"595"},{"time":"2023-06-16T05:02:00","v":"577.6"},{"time":"2023-06-16T05:01:00","v":"578.6"},{"time":"2023-06-16T05:00:00","v":"580"},{"time":"2023-06-16T04:59:00","v":"592.1"},{"time":"2023-06-16T04:58:00","v":"582.2"},{"time":"2023-06-16T04:57:00","v":"583"},{"time":"2023-06-16T04:56:00","v":"577.3"},{"time":"2023-06-16T04:55:00","v":"574.4"},{"time":"2023-06-16T04:54:00","v":"576"},{"time":"2023-06-16T04:53:00","v":"583.1"},{"time":"2023-06-16T04:52:00","v":"587.8"},{"time":"2023-06-16T04:51:00","v":"596.9"},{"time":"2023-06-16T04:50:00","v":"597.4"},{"time":"2023-06-16T04:49:00","v":"597"},{"time":"2023-06-16T04:48:00","v":"598.6"},{"time":"2023-06-16T04:47:00","v":"594.9"},{"time":"2023-06-16T04:46:00","v":"606.7"},{"time":"2023-06-16T04:45:00","v":"614.2"},{"time":"2023-06-16T04:44:00","v":"610.4"},{"time":"2023-06-16T04:43:00","v":"624.4"},{"time":"2023-06-16T04:42:00","v":"623.6"},{"time":"2023-06-16T04:41:00","v":"619.2"},{"time":"2023-06-16T04:40:00","v":"601.5"},{"time":"2023-06-16T04:39:00","v":"599.5"},{"time":"2023-06-16T04:38:00","v":"600.3"},{"time":"2023-06-16T04:37:00","v":"600.2"},{"time":"2023-06-16T04:36:00","v":"610.8"},{"time":"2023-06-16T04:35:00","v":"614.4"},{"time":"2023-06-16T04:34:00","v":"617.2"},{"time":"2023-06-16T04:33:00","v":"621.7"},{"time":"2023-06-16T04:32:00","v":"610"},{"time":"2023-06-16T04:31:00","v":"604.6"},{"time":"2023-06-16T04:30:00","v":"620.1"},{"time":"2023-06-16T04:29:00","v":"569.1"},{"time":"2023-06-16T04:28:00","v":"639.5"},{"time":"2023-06-16T04:27:00","v":"639.8"},{"time":"2023-06-16T04:26:00","v":"632.1"},{"time":"2023-06-16T04:25:00","v":"622.9"},{"time":"2023-06-16T04:24:00","v":"626.1"},{"time":"2023-06-16T04:23:00","v":"628.1"},{"time":"2023-06-16T04:22:00","v":"654.9"},{"time":"2023-06-16T04:21:00","v":"685.4"},{"time":"2023-06-16T04:20:00","v":"637.8"},{"time":"2023-06-16T04:19:00","v":"634.7"},{"time":"2023-06-16T04:18:00","v":"628.1"},{"time":"2023-06-16T04:17:00","v":"631.4"},{"time":"2023-06-16T04:16:00","v":"621.9"},{"time":"2023-06-16T04:15:00","v":"623.2"},{"time":"2023-06-16T04:14:00","v":"631.4"},{"time":"2023-06-16T04:13:00","v":"608.9"},{"time":"2023-06-16T04:12:00","v":"615.3"},{"time":"2023-06-16T04:11:00","v":"647.9"},{"time":"2023-06-16T04:10:00","v":"628.2"},{"time":"2023-06-16T04:09:00","v":"624.5"},{"time":"2023-06-16T04:08:00","v":"624.1"},{"time":"2023-06-16T04:07:00","v":"626.7"},{"time":"2023-06-16T04:06:00","v":"619.4"},{"time":"2023-06-16T04:05:00","v":"613.4"},{"time":"2023-06-16T04:04:00","v":"621.2"},{"time":"2023-06-16T04:03:00","v":"619.6"},{"time":"2023-06-16T04:02:00","v":"616.9"},{"time":"2023-06-16T04:01:00","v":"622.7"},{"time":"2023-06-16T04:00:00","v":"626.6"},{"time":"2023-06-16T03:59:00","v":"635.8"},{"time":"2023-06-16T03:58:00","v":"627.8"},{"time":"2023-06-16T03:57:00","v":"625.1"},{"time":"2023-06-16T03:56:00","v":"604.5"},{"time":"2023-06-16T03:55:00","v":"611.5"},{"time":"2023-06-16T03:54:00","v":"599.4"},{"time":"2023-06-16T03:53:00","v":"599.2"},{"time":"2023-06-16T03:52:00","v":"609.9"},{"time":"2023-06-16T03:51:00","v":"617.4"},{"time":"2023-06-16T03:50:00","v":"619.4"},{"time":"2023-06-16T03:49:00","v":"617.3"},{"time":"2023-06-16T03:48:00","v":"613.9"},{"time":"2023-06-16T03:47:00","v":"622.2"},{"time":"2023-06-16T03:46:00","v":"624"},{"time":"2023-06-16T03:45:00","v":"628.5"},{"time":"2023-06-16T03:44:00","v":"618.1"},{"time":"2023-06-16T03:43:00","v":"626.8"},{"time":"2023-06-16T03:42:00","v":"630.4"},{"time":"2023-06-16T03:41:00","v":"624.6"},{"time":"2023-06-16T03:40:00","v":"627.2"},{"time":"2023-06-16T03:39:00","v":"628.2"},{"time":"2023-06-16T03:38:00","v":"620.4"},{"time":"2023-06-16T03:37:00","v":"619.1"},{"time":"2023-06-16T03:36:00","v":"624.5"},{"time":"2023-06-16T03:35:00","v":"623.8"},{"time":"2023-06-16T03:34:00","v":"614.4"},{"time":"2023-06-16T03:33:00","v":"609.3"},{"time":"2023-06-16T03:32:00","v":"614.2"},{"time":"2023-06-16T03:31:00","v":"619.6"},{"time":"2023-06-16T03:30:00","v":"621.7"},{"time":"2023-06-16T03:29:00","v":"620.6"},{"time":"2023-06-16T03:28:00","v":"621.2"},{"time":"2023-06-16T03:27:00","v":"630.6"},{"time":"2023-06-16T03:26:00","v":"663.9"},{"time":"2023-06-16T03:25:00","v":"592.8"},{"time":"2023-06-16T03:24:00","v":"609.5"},{"time":"2023-06-16T03:23:00","v":"615.7"},{"time":"2023-06-16T03:22:00","v":"617.5"},{"time":"2023-06-16T03:21:00","v":"627.1"},{"time":"2023-06-16T03:20:00","v":"627.4"},{"time":"2023-06-16T03:19:00","v":"621.6"},{"time":"2023-06-16T03:18:00","v":"616.5"},{"time":"2023-06-16T03:17:00","v":"618.8"},{"time":"2023-06-16T03:16:00","v":"624.2"},{"time":"2023-06-16T03:15:00","v":"622.1"},{"time":"2023-06-16T03:14:00","v":"636.8"},{"time":"2023-06-16T03:13:00","v":"635.8"},{"time":"2023-06-16T03:12:00","v":"630.9"},{"time":"2023-06-16T03:11:00","v":"634.3"},{"time":"2023-06-16T03:10:00","v":"626.7"},{"time":"2023-06-16T03:09:00","v":"629.3"},{"time":"2023-06-16T03:08:00","v":"617.8"},{"time":"2023-06-16T03:07:00","v":"621.9"},{"time":"2023-06-16T03:06:00","v":"621.6"},{"time":"2023-06-16T03:05:00","v":"622.2"},{"time":"2023-06-16T03:04:00","v":"623.4"},{"time":"2023-06-16T03:03:00","v":"621.9"},{"time":"2023-06-16T03:02:00","v":"623.6"},{"time":"2023-06-16T03:01:00","v":"623.9"},{"time":"2023-06-16T03:00:00","v":"618.8"},{"time":"2023-06-16T02:59:00","v":"615.1"},{"time":"2023-06-16T02:58:00","v":"616.6"},{"time":"2023-06-16T02:57:00","v":"641.4"},{"time":"2023-06-16T02:56:00","v":"615.4"},{"time":"2023-06-16T02:55:00","v":"612.6"},{"time":"2023-06-16T02:54:00","v":"623.3"},{"time":"2023-06-16T02:53:00","v":"628.5"},{"time":"2023-06-16T02:52:00","v":"627.9"},{"time":"2023-06-16T02:51:00","v":"630.7"},{"time":"2023-06-16T02:50:00","v":"614.4"},{"time":"2023-06-16T02:49:00","v":"606.2"},{"time":"2023-06-16T02:48:00","v":"611.5"},{"time":"2023-06-16T02:47:00","v":"624.7"},{"time":"2023-06-16T02:46:00","v":"649.4"},{"time":"2023-06-16T02:45:00","v":"663"},{"time":"2023-06-16T02:44:00","v":"654.7"},{"time":"2023-06-16T02:43:00","v":"652.2"},{"time":"2023-06-16T02:42:00","v":"653.7"},{"time":"2023-06-16T02:41:00","v":"666.4"},{"time":"2023-06-16T02:40:00","v":"668.9"},{"time":"2023-06-16T02:39:00","v":"694.2"},{"time":"2023-06-16T02:38:00","v":"605.5"},{"time":"2023-06-16T02:37:00","v":"661.3"},{"time":"2023-06-16T02:36:00","v":"664.1"},{"time":"2023-06-16T02:35:00","v":"629.4"},{"time":"2023-06-16T02:34:00","v":"583.5"},{"time":"2023-06-16T02:33:00","v":"609.2"},{"time":"2023-06-16T02:32:00","v":"634.5"},{"time":"2023-06-16T02:31:00","v":"634.5"},{"time":"2023-06-16T02:30:00","v":"624.5"},{"time":"2023-06-16T02:29:00","v":"619.7"},{"time":"2023-06-16T02:28:00","v":"633.3"},{"time":"2023-06-16T02:27:00","v":"645.2"},{"time":"2023-06-16T02:26:00","v":"617.4"},{"time":"2023-06-16T02:25:00","v":"604.8"},{"time":"2023-06-16T02:24:00","v":"628.2"},{"time":"2023-06-16T02:23:00","v":"622.2"},{"time":"2023-06-16T02:22:00","v":"618.2"},{"time":"2023-06-16T02:21:00","v":"613.7"},{"time":"2023-06-16T02:20:00","v":"633"},{"time":"2023-06-16T02:19:00","v":"629.6"},{"time":"2023-06-16T02:18:00","v":"587"},{"time":"2023-06-16T02:17:00","v":"606"},{"time":"2023-06-16T02:16:00","v":"606.2"},{"time":"2023-06-16T02:15:00","v":"602.7"},{"time":"2023-06-16T02:14:00","v":"582.4"},{"time":"2023-06-16T02:13:00","v":"575.5"},{"time":"2023-06-16T02:12:00","v":"600.6"},{"time":"2023-06-16T02:11:00","v":"606.3"},{"time":"2023-06-16T02:10:00","v":"634"},{"time":"2023-06-16T02:09:00","v":"null"},{"time":"2023-06-16T02:08:00","v":"604.3"},{"time":"2023-06-16T02:07:00","v":"604.9"},{"time":"2023-06-16T02:06:00","v":"640.2"},{"time":"2023-06-16T02:05:00","v":"568.9"},{"time":"2023-06-16T02:04:00","v":"633.1"},{"time":"2023-06-16T02:03:00","v":"643.9"},{"time":"2023-06-16T02:02:00","v":"620.8"},{"time":"2023-06-16T02:01:00","v":"592.8"},{"time":"2023-06-16T02:00:00","v":"616.3"},{"time":"2023-06-16T01:59:00","v":"620.7"},{"time":"2023-06-16T01:58:00","v":"600.7"},{"time":"2023-06-16T01:57:00","v":"548.2"},{"time":"2023-06-16T01:56:00","v":"549.5"},{"time":"2023-06-16T01:55:00","v":"661.8"},{"time":"2023-06-16T01:54:00","v":"619.4"},{"time":"2023-06-16T01:53:00","v":"544.5"},{"time":"2023-06-16T01:52:00","v":"611.9"},{"time":"2023-06-16T01:51:00","v":"598.6"},{"time":"2023-06-16T01:50:00","v":"610.7"},{"time":"2023-06-16T01:49:00","v":"611.5"},{"time":"2023-06-16T01:48:00","v":"620.1"},{"time":"2023-06-16T01:47:00","v":"637.7"},{"time":"2023-06-16T01:46:00","v":"634.4"},{"time":"2023-06-16T01:45:00","v":"628.3"},{"time":"2023-06-16T01:44:00","v":"615.9"},{"time":"2023-06-16T01:43:00","v":"613.1"},{"time":"2023-06-16T01:42:00","v":"620.4"},{"time":"2023-06-16T01:41:00","v":"605.8"},{"time":"2023-06-16T01:40:00","v":"587.7"},{"time":"2023-06-16T01:39:00","v":"606"},{"time":"2023-06-16T01:38:00","v":"611.3"},{"time":"2023-06-16T01:37:00","v":"608.5"},{"time":"2023-06-16T01:36:00","v":"null"},{"time":"2023-06-16T01:35:00","v":"null"},{"time":"2023-06-16T01:34:00","v":"637.4"},{"time":"2023-06-16T01:33:00","v":"625.9"},{"time":"2023-06-16T01:32:00","v":"597.4"},{"time":"2023-06-16T01:31:00","v":"615.2"},{"time":"2023-06-16T01:30:00","v":"636.1"},{"time":"2023-06-16T01:29:00","v":"580.7"},{"time":"2023-06-16T01:28:00","v":"593"},{"time":"2023-06-16T01:27:00","v":"633.3"},{"time":"2023-06-16T01:26:00","v":"632.7"},{"time":"2023-06-16T01:25:00","v":"598.9"},{"time":"2023-06-16T01:24:00","v":"586.6"},{"time":"2023-06-16T01:23:00","v":"621"},{"time":"2023-06-16T01:22:00","v":"637.7"},{"time":"2023-06-16T01:21:00","v":"636.9"},{"time":"2023-06-16T01:20:00","v":"597.7"},{"time":"2023-06-16T01:19:00","v":"630.4"},{"time":"2023-06-16T01:18:00","v":"609.8"},{"time":"2023-06-16T01:17:00","v":"648.3"},{"time":"2023-06-16T01:16:00","v":"583.2"},{"time":"2023-06-16T01:15:00","v":"602.5"},{"time":"2023-06-16T01:14:00","v":"616.3"},{"time":"2023-06-16T01:13:00","v":"610.2"},{"time":"2023-06-16T01:12:00","v":"614.2"},{"time":"2023-06-16T01:11:00","v":"619"},{"time":"2023-06-16T01:10:00","v":"621.6"},{"time":"2023-06-16T01:09:00","v":"627"},{"time":"2023-06-16T01:08:00","v":"633.1"},{"time":"2023-06-16T01:07:00","v":"635.8"},{"time":"2023-06-16T01:06:00","v":"632.4"},{"time":"2023-06-16T01:05:00","v":"638"},{"time":"2023-06-16T01:04:00","v":"638.6"},{"time":"2023-06-16T01:03:00","v":"null"},{"time":"2023-06-16T01:02:00","v":"null"},{"time":"2023-06-16T01:01:00","v":"null"},{"time":"2023-06-16T01:00:00","v":"null"},{"time":"2023-06-16T00:59:00","v":"null"},{"time":"2023-06-16T00:58:00","v":"708.6"},{"time":"2023-06-16T00:57:00","v":"692.5"},{"time":"2023-06-16T00:56:00","v":"618.3"},{"time":"2023-06-16T00:55:00","v":"612.8"},{"time":"2023-06-16T00:54:00","v":"639"},{"time":"2023-06-16T00:53:00","v":"637.8"},{"time":"2023-06-16T00:52:00","v":"623.4"},{"time":"2023-06-16T00:51:00","v":"610.7"},{"time":"2023-06-16T00:50:00","v":"632.1"},{"time":"2023-06-16T00:49:00","v":"536.4"},{"time":"2023-06-16T00:48:00","v":"539.4"},{"time":"2023-06-16T00:47:00","v":"634.8"},{"time":"2023-06-16T00:46:00","v":"716.2"},{"time":"2023-06-16T00:45:00","v":"692.8"},{"time":"2023-06-16T00:44:00","v":"682.2"},{"time":"2023-06-16T00:43:00","v":"722.3"},{"time":"2023-06-16T00:42:00","v":"725.9"},{"time":"2023-06-16T00:41:00","v":"709.3"},{"time":"2023-06-16T00:40:00","v":"674.8"},{"time":"2023-06-16T00:39:00","v":"645.9"},{"time":"2023-06-16T00:38:00","v":"647.2"},{"time":"2023-06-16T00:37:00","v":"650.8"},{"time":"2023-06-16T00:36:00","v":"616.8"},{"time":"2023-06-16T00:35:00","v":"582"},{"time":"2023-06-16T00:34:00","v":"605.3"},{"time":"2023-06-16T00:33:00","v":"618.6"},{"time":"2023-06-16T00:32:00","v":"611.8"},{"time":"2023-06-16T00:31:00","v":"630.7"},{"time":"2023-06-16T00:30:00","v":"620.8"},{"time":"2023-06-16T00:29:00","v":"null"},{"time":"2023-06-16T00:28:00","v":"637.4"},{"time":"2023-06-16T00:27:00","v":"635.2"},{"time":"2023-06-16T00:26:00","v":"657.1"},{"time":"2023-06-16T00:25:00","v":"637"},{"time":"2023-06-16T00:24:00","v":"647.7"},{"time":"2023-06-16T00:23:00","v":"590.1"},{"time":"2023-06-16T00:22:00","v":"555.8"},{"time":"2023-06-16T00:21:00","v":"575.8"},{"time":"2023-06-16T00:20:00","v":"556.5"},{"time":"2023-06-16T00:19:00","v":"535.7"},{"time":"2023-06-16T00:18:00","v":"539.6"},{"time":"2023-06-16T00:17:00","v":"566.8"},{"time":"2023-06-16T00:16:00","v":"550.9"},{"time":"2023-06-16T00:15:00","v":"523.2"},{"time":"2023-06-16T00:14:00","v":"527.5"},{"time":"2023-06-16T00:13:00","v":"572"},{"time":"2023-06-16T00:12:00","v":"581.9"},{"time":"2023-06-16T00:11:00","v":"565.1"},{"time":"2023-06-16T00:10:00","v":"579.5"},{"time":"2023-06-16T00:09:00","v":"585.5"},{"time":"2023-06-16T00:08:00","v":"591.6"},{"time":"2023-06-16T00:07:00","v":"573.1"},{"time":"2023-06-16T00:06:00","v":"591.2"},{"time":"2023-06-16T00:05:00","v":"618.5"},{"time":"2023-06-16T00:04:00","v":"593.7"},{"time":"2023-06-16T00:03:00","v":"550.9"},{"time":"2023-06-16T00:02:00","v":"491.1"},{"time":"2023-06-16T00:01:00","v":"522.4"},{"time":"2023-06-16T00:00:00","v":"520.3"}]}