{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-06-15T00:00:00","etime":"2023-06-16T23:59:59","N":"2880","data":[{"time":"2023-06-16T23:59:00","v":"607.3"},{"time":"2023-06-16T23:58:00","v":"631.8"},{"time":"2023-06-16T23:57:00","v":"630.4"},{"time":"2023-06-16T23:56:00","v":"628.8"},{"time":"2023-06-16T23:55:00","v":"628.6"},{"time":"2023-06-16T23:54:00","v":"null"},{"time":"2023-06-16T23:53:00","v":"null"},{"time":"2023-06-16T23:52:00","v":"null"},{"time":"2023-06-16T23:51:00","v":"634"},{"time":"2023-06-16T23:50:00","v":"634.7"},{"time":"2023-06-16T23:49:00","v":"635.4"},{"time":"2023-06-16T23:48:00","v":"null"},{"time":"2023-06-16T23:47:00","v":"null"},{"time":"2023-06-16T23:46:00","v":"null"},{"time":"2023-06-16T23:45:00","v":"null"},{"time":"2023-06-16T23:44:00","v":"null"},{"time":"2023-06-16T23:43:00","v":"null"},{"time":"2023-06-16T23:42:00","v":"null"},{"time":"2023-06-16T23:41:00","v":"null"},{"time":"2023-06-16T23:40:00","v":"null"},{"time":"2023-06-16T23:39:00","v":"null"},{"time":"2023-06-16T23:38:00","v":"null"},{"time":"2023-06-16T23:37:00","v":"null"},{"time":"2023-06-16T23:36:00","v":"null"},{"time":"2023-06-16T23:35:00","v":"null"},{"time":"2023-06-16T23:34:00","v":"null"},{"time":"2023-06-16T23:33:00","v":"null"},{"time":"2023-06-16T23:32:00","v":"null"},{"time":"2023-06-16T23:31:00","v":"null"},{"time":"2023-06-16T23:30:00","v":"null"},{"time":"2023-06-16T23:29:00","v":"null"},{"time":"2023-06-16T23:28:00","v":"null"},{"time":"2023-06-16T23:27:00","v":"null"},{"time":"2023-06-16T23:26:00","v":"null"},{"time":"2023-06-16T23:25:00","v":"null"},{"time":"2023-06-16T23:24:00","v":"null"},{"time":"2023-06-16T23:23:00","v":"null"},{"time":"2023-06-16T23:22:00","v":"null"},{"time":"2023-06-16T23:21:00","v":"null"},{"time":"2023-06-16T23:20:00","v":"null"},{"time":"2023-06-16T23:19:00","v":"null"},{"time":"2023-06-16T23:18:00","v":"null"},{"time":"2023-06-16T23:17:00","v":"null"},{"time":"2023-06-16T23:16:00","v":"null"},{"time":"2023-06-16T23:15:00","v":"null"},{"time":"2023-06-16T23:14:00","v":"null"},{"time":"2023-06-16T23:13:00","v":"null"},{"time":"2023-06-16T23:12:00","v":"null"},{"time":"2023-06-16T23:11:00","v":"null"},{"time":"2023-06-16T23:10:00","v":"null"},{"time":"2023-06-16T23:09:00","v":"null"},{"time":"2023-06-16T23:08:00","v":"null"},{"time":"2023-06-16T23:07:00","v":"null"},{"time":"2023-06-16T23:06:00","v":"null"},{"time":"2023-06-16T23:05:00","v":"null"},{"time":"2023-06-16T23:04:00","v":"null"},{"time":"2023-06-16T23:03:00","v":"null"},{"time":"2023-06-16T23:02:00","v":"null"},{"time":"2023-06-16T23:01:00","v":"null"},{"time":"2023-06-16T23:00:00","v":"null"},{"time":"2023-06-16T22:59:00","v":"null"},{"time":"2023-06-16T22:58:00","v":"null"},{"time":"2023-06-16T22:57:00","v":"null"},{"time":"2023-06-16T22:56:00","v":"null"},{"time":"2023-06-16T22:55:00","v":"null"},{"time":"2023-06-16T22:54:00","v":"null"},{"time":"2023-06-16T22:53:00","v":"null"},{"time":"2023-06-16T22:52:00","v":"null"},{"time":"2023-06-16T22:51:00","v":"null"},{"time":"2023-06-16T22:50:00","v":"null"},{"time":"2023-06-16T22:49:00","v":"null"},{"time":"2023-06-16T22:48:00","v":"null"},{"time":"2023-06-16T22:47:00","v":"null"},{"time":"2023-06-16T22:46:00","v":"null"},{"time":"2023-06-16T22:45:00","v":"null"},{"time":"2023-06-16T22:44:00","v":"null"},{"time":"2023-06-16T22:43:00","v":"null"},{"time":"2023-06-16T22:42:00","v":"null"},{"time":"2023-06-16T22:41:00","v":"null"},{"time":"2023-06-16T22:40:00","v":"null"},{"time":"2023-06-16T22:39:00","v":"null"},{"time":"2023-06-16T22:38:00","v":"null"},{"time":"2023-06-16T22:37:00","v":"null"},{"time":"2023-06-16T22:36:00","v":"null"},{"time":"2023-06-16T22:35:00","v":"null"},{"time":"2023-06-16T22:34:00","v":"null"},{"time":"2023-06-16T22:33:00","v":"null"},{"time":"2023-06-16T22:32:00","v":"null"},{"time":"2023-06-16T22:31:00","v":"null"},{"time":"2023-06-16T22:30:00","v":"null"},{"time":"2023-06-16T22:29:00","v":"null"},{"time":"2023-06-16T22:28:00","v":"null"},{"time":"2023-06-16T22:27:00","v":"null"},{"time":"2023-06-16T22:26:00","v":"null"},{"time":"2023-06-16T22:25:00","v":"null"},{"time":"2023-06-16T22:24:00","v":"null"},{"time":"2023-06-16T22:23:00","v":"null"},{"time":"2023-06-16T22:22:00","v":"null"},{"time":"2023-06-16T22:21:00","v":"null"},{"time":"2023-06-16T22:20:00","v":"null"},{"time":"2023-06-16T22:19:00","v":"null"},{"time":"2023-06-16T22:18:00","v":"null"},{"time":"2023-06-16T22:17:00","v":"null"},{"time":"2023-06-16T22:16:00","v":"null"},{"time":"2023-06-16T22:15:00","v":"null"},{"time":"2023-06-16T22:14:00","v":"null"},{"time":"2023-06-16T22:13:00","v":"null"},{"time":"2023-06-16T22:12:00","v":"null"},{"time":"2023-06-16T22:11:00","v":"null"},{"time":"2023-06-16T22:10:00","v":"null"},{"time":"2023-06-16T22:09:00","v":"null"},{"time":"2023-06-16T22:08:00","v":"null"},{"time":"2023-06-16T22:07:00","v":"null"},{"time":"2023-06-16T22:06:00","v":"null"},{"time":"2023-06-16T22:05:00","v":"null"},{"time":"2023-06-16T22:04:00","v":"null"},{"time":"2023-06-16T22:03:00","v":"null"},{"time":"2023-06-16T22:02:00","v":"null"},{"time":"2023-06-16T22:01:00","v":"null"},{"time":"2023-06-16T22:00:00","v":"null"},{"time":"2023-06-16T21:59:00","v":"null"},{"time":"2023-06-16T21:58:00","v":"null"},{"time":"2023-06-16T21:57:00","v":"null"},{"time":"2023-06-16T21:56:00","v":"null"},{"time":"2023-06-16T21:55:00","v":"null"},{"time":"2023-06-16T21:54:00","v":"null"},{"time":"2023-06-16T21:53:00","v":"null"},{"time":"2023-06-16T21:52:00","v":"null"},{"time":"2023-06-16T21:51:00","v":"null"},{"time":"2023-06-16T21:50:00","v":"null"},{"time":"2023-06-16T21:49:00","v":"null"},{"time":"2023-06-16T21:48:00","v":"null"},{"time":"2023-06-16T21:47:00","v":"null"},{"time":"2023-06-16T21:46:00","v":"null"},{"time":"2023-06-16T21:45:00","v":"null"},{"time":"2023-06-16T21:44:00","v":"null"},{"time":"2023-06-16T21:43:00","v":"null"},{"time":"2023-06-16T21:42:00","v":"null"},{"time":"2023-06-16T21:41:00","v":"null"},{"time":"2023-06-16T21:40:00","v":"null"},{"time":"2023-06-16T21:39:00","v":"null"},{"time":"2023-06-16T21:38:00","v":"null"},{"time":"2023-06-16T21:37:00","v":"null"},{"time":"2023-06-16T21:36:00","v":"null"},{"time":"2023-06-16T21:35:00","v":"null"},{"time":"2023-06-16T21:34:00","v":"null"},{"time":"2023-06-16T21:33:00","v":"null"},{"time":"2023-06-16T21:32:00","v":"null"},{"time":"2023-06-16T21:31:00","v":"null"},{"time":"2023-06-16T21:30:00","v":"null"},{"time":"2023-06-16T21:29:00","v":"null"},{"time":"2023-06-16T21:28:00","v":"null"},{"time":"2023-06-16T21:27:00","v":"null"},{"time":"2023-06-16T21:26:00","v":"null"},{"time":"2023-06-16T21:25:00","v":"null"},{"time":"2023-06-16T21:24:00","v":"null"},{"time":"2023-06-16T21:23:00","v":"null"},{"time":"2023-06-16T21:22:00","v":"null"},{"time":"2023-06-16T21:21:00","v":"null"},{"time":"2023-06-16T21:20:00","v":"null"},{"time":"2023-06-16T21:19:00","v":"null"},{"time":"2023-06-16T21:18:00","v":"null"},{"time":"2023-06-16T21:17:00","v":"null"},{"time":"2023-06-16T21:16:00","v":"null"},{"time":"2023-06-16T21:15:00","v":"null"},{"time":"2023-06-16T21:14:00","v":"null"},{"time":"2023-06-16T21:13:00","v":"null"},{"time":"2023-06-16T21:12:00","v":"null"},{"time":"2023-06-16T21:11:00","v":"null"},{"time":"2023-06-16T21:10:00","v":"638.2"},{"time":"2023-06-16T21:09:00","v":"638.4"},{"time":"2023-06-16T21:08:00","v":"640.2"},{"time":"2023-06-16T21:07:00","v":"643.4"},{"time":"2023-06-16T21:06:00","v":"643.6"},{"time":"2023-06-16T21:05:00","v":"639.9"},{"time":"2023-06-16T21:04:00","v":"638.8"},{"time":"2023-06-16T21:03:00","v":"null"},{"time":"2023-06-16T21:02:00","v":"null"},{"time":"2023-06-16T21:01:00","v":"null"},{"time":"2023-06-16T21:00:00","v":"null"},{"time":"2023-06-16T20:59:00","v":"null"},{"time":"2023-06-16T20:58:00","v":"639.5"},{"time":"2023-06-16T20:57:00","v":"646.7"},{"time":"2023-06-16T20:56:00","v":"635.1"},{"time":"2023-06-16T20:55:00","v":"638.9"},{"time":"2023-06-16T20:54:00","v":"null"},{"time":"2023-06-16T20:53:00","v":"null"},{"time":"2023-06-16T20:52:00","v":"632.6"},{"time":"2023-06-16T20:51:00","v":"637.4"},{"time":"2023-06-16T20:50:00","v":"649.4"},{"time":"2023-06-16T20:49:00","v":"645.7"},{"time":"2023-06-16T20:48:00","v":"632"},{"time":"2023-06-16T20:47:00","v":"653"},{"time":"2023-06-16T20:46:00","v":"632.6"},{"time":"2023-06-16T20:45:00","v":"659.9"},{"time":"2023-06-16T20:44:00","v":"636.3"},{"time":"2023-06-16T20:43:00","v":"641.4"},{"time":"2023-06-16T20:42:00","v":"633.8"},{"time":"2023-06-16T20:41:00","v":"649"},{"time":"2023-06-16T20:40:00","v":"627.7"},{"time":"2023-06-16T20:39:00","v":"633.4"},{"time":"2023-06-16T20:38:00","v":"643.1"},{"time":"2023-06-16T20:37:00","v":"642.5"},{"time":"2023-06-16T20:36:00","v":"639.9"},{"time":"2023-06-16T20:35:00","v":"619.9"},{"time":"2023-06-16T20:34:00","v":"645.2"},{"time":"2023-06-16T20:33:00","v":"631.7"},{"time":"2023-06-16T20:32:00","v":"633.7"},{"time":"2023-06-16T20:31:00","v":"633.5"},{"time":"2023-06-16T20:30:00","v":"634.1"},{"time":"2023-06-16T20:29:00","v":"641.9"},{"time":"2023-06-16T20:28:00","v":"637.5"},{"time":"2023-06-16T20:27:00","v":"642.7"},{"time":"2023-06-16T20:26:00","v":"639.3"},{"time":"2023-06-16T20:25:00","v":"637.9"},{"time":"2023-06-16T20:24:00","v":"638.8"},{"time":"2023-06-16T20:23:00","v":"639.7"},{"time":"2023-06-16T20:22:00","v":"638.6"},{"time":"2023-06-16T20:21:00","v":"637.1"},{"time":"2023-06-16T20:20:00","v":"null"},{"time":"2023-06-16T20:19:00","v":"640.9"},{"time":"2023-06-16T20:18:00","v":"639.4"},{"time":"2023-06-16T20:17:00","v":"638.7"},{"time":"2023-06-16T20:16:00","v":"662.1"},{"time":"2023-06-16T20:15:00","v":"624.8"},{"time":"2023-06-16T20:14:00","v":"634.4"},{"time":"2023-06-16T20:13:00","v":"645.9"},{"time":"2023-06-16T20:12:00","v":"657.1"},{"time":"2023-06-16T20:11:00","v":"615.8"},{"time":"2023-06-16T20:10:00","v":"642.2"},{"time":"2023-06-16T20:09:00","v":"643.2"},{"time":"2023-06-16T20:08:00","v":"656.5"},{"time":"2023-06-16T20:07:00","v":"643.3"},{"time":"2023-06-16T20:06:00","v":"636.2"},{"time":"2023-06-16T20:05:00","v":"650"},{"time":"2023-06-16T20:04:00","v":"652.8"},{"time":"2023-06-16T20:03:00","v":"656.9"},{"time":"2023-06-16T20:02:00","v":"653.9"},{"time":"2023-06-16T20:01:00","v":"664.4"},{"time":"2023-06-16T20:00:00","v":"668.2"},{"time":"2023-06-16T19:59:00","v":"625.8"},{"time":"2023-06-16T19:58:00","v":"675.3"},{"time":"2023-06-16T19:57:00","v":"665.7"},{"time":"2023-06-16T19:56:00","v":"673.8"},{"time":"2023-06-16T19:55:00","v":"625.7"},{"time":"2023-06-16T19:54:00","v":"645.3"},{"time":"2023-06-16T19:53:00","v":"646.5"},{"time":"2023-06-16T19:52:00","v":"638.3"},{"time":"2023-06-16T19:51:00","v":"636"},{"time":"2023-06-16T19:50:00","v":"638.7"},{"time":"2023-06-16T19:49:00","v":"642.4"},{"time":"2023-06-16T19:48:00","v":"642.8"},{"time":"2023-06-16T19:47:00","v":"640.8"},{"time":"2023-06-16T19:46:00","v":"646.6"},{"time":"2023-06-16T19:45:00","v":"645.4"},{"time":"2023-06-16T19:44:00","v":"639"},{"time":"2023-06-16T19:43:00","v":"644.9"},{"time":"2023-06-16T19:42:00","v":"634.6"},{"time":"2023-06-16T19:41:00","v":"646.5"},{"time":"2023-06-16T19:40:00","v":"638.2"},{"time":"2023-06-16T19:39:00","v":"656"},{"time":"2023-06-16T19:38:00","v":"654.8"},{"time":"2023-06-16T19:37:00","v":"629.4"},{"time":"2023-06-16T19:36:00","v":"632.1"},{"time":"2023-06-16T19:35:00","v":"631.9"},{"time":"2023-06-16T19:34:00","v":"633.3"},{"time":"2023-06-16T19:33:00","v":"644.6"},{"time":"2023-06-16T19:32:00","v":"650.5"},{"time":"2023-06-16T19:31:00","v":"644.2"},{"time":"2023-06-16T19:30:00","v":"623.4"},{"time":"2023-06-16T19:29:00","v":"651.1"},{"time":"2023-06-16T19:28:00","v":"643.4"},{"time":"2023-06-16T19:27:00","v":"653.4"},{"time":"2023-06-16T19:26:00","v":"613"},{"time":"2023-06-16T19:25:00","v":"642.7"},{"time":"2023-06-16T19:24:00","v":"637.8"},{"time":"2023-06-16T19:23:00","v":"655.8"},{"time":"2023-06-16T19:22:00","v":"633.1"},{"time":"2023-06-16T19:21:00","v":"636.4"},{"time":"2023-06-16T19:20:00","v":"642.3"},{"time":"2023-06-16T19:19:00","v":"645"},{"time":"2023-06-16T19:18:00","v":"636.5"},{"time":"2023-06-16T19:17:00","v":"635.7"},{"time":"2023-06-16T19:16:00","v":"650.3"},{"time":"2023-06-16T19:15:00","v":"647.3"},{"time":"2023-06-16T19:14:00","v":"639.5"},{"time":"2023-06-16T19:13:00","v":"641.6"},{"time":"2023-06-16T19:12:00","v":"641.8"},{"time":"2023-06-16T19:11:00","v":"644.7"},{"time":"2023-06-16T19:10:00","v":"645.6"},{"time":"2023-06-16T19:09:00","v":"646.1"},{"time":"2023-06-16T19:08:00","v":"650.2"},{"time":"2023-06-16T19:07:00","v":"653"},{"time":"2023-06-16T19:06:00","v":"644.8"},{"time":"2023-06-16T19:05:00","v":"643.9"},{"time":"2023-06-16T19:04:00","v":"640.8"},{"time":"2023-06-16T19:03:00","v":"645.1"},{"time":"2023-06-16T19:02:00","v":"645.7"},{"time":"2023-06-16T19:01:00","v":"640.4"},{"time":"2023-06-16T19:00:00","v":"null"},{"time":"2023-06-16T18:59:00","v":"null"},{"time":"2023-06-16T18:58:00","v":"648.7"},{"time":"2023-06-16T18:57:00","v":"630.6"},{"time":"2023-06-16T18:56:00","v":"625.1"},{"time":"2023-06-16T18:55:00","v":"640.1"},{"time":"2023-06-16T18:54:00","v":"629.9"},{"time":"2023-06-16T18:53:00","v":"625.1"},{"time":"2023-06-16T18:52:00","v":"647.8"},{"time":"2023-06-16T18:51:00","v":"635.3"},{"time":"2023-06-16T18:50:00","v":"644.7"},{"time":"2023-06-16T18:49:00","v":"631"},{"time":"2023-06-16T18:48:00","v":"629.8"},{"time":"2023-06-16T18:47:00","v":"642.6"},{"time":"2023-06-16T18:46:00","v":"640"},{"time":"2023-06-16T18:45:00","v":"638.5"},{"time":"2023-06-16T18:44:00","v":"644.7"},{"time":"2023-06-16T18:43:00","v":"642.1"},{"time":"2023-06-16T18:42:00","v":"658.1"},{"time":"2023-06-16T18:41:00","v":"637.6"},{"time":"2023-06-16T18:40:00","v":"655.8"},{"time":"2023-06-16T18:39:00","v":"655.8"},{"time":"2023-06-16T18:38:00","v":"655.5"},{"time":"2023-06-16T18:37:00","v":"624.8"},{"time":"2023-06-16T18:36:00","v":"657.8"},{"time":"2023-06-16T18:35:00","v":"647.1"},{"time":"2023-06-16T18:34:00","v":"643.9"},{"time":"2023-06-16T18:33:00","v":"645.8"},{"time":"2023-06-16T18:32:00","v":"644"},{"time":"2023-06-16T18:31:00","v":"648.2"},{"time":"2023-06-16T18:30:00","v":"648.6"},{"time":"2023-06-16T18:29:00","v":"646.2"},{"time":"2023-06-16T18:28:00","v":"648.4"},{"time":"2023-06-16T18:27:00","v":"648.2"},{"time":"2023-06-16T18:26:00","v":"653"},{"time":"2023-06-16T18:25:00","v":"655.7"},{"time":"2023-06-16T18:24:00","v":"652.7"},{"time":"2023-06-16T18:23:00","v":"652.2"},{"time":"2023-06-16T18:22:00","v":"647.2"},{"time":"2023-06-16T18:21:00","v":"648.3"},{"time":"2023-06-16T18:20:00","v":"654.4"},{"time":"2023-06-16T18:19:00","v":"644.5"},{"time":"2023-06-16T18:18:00","v":"642.6"},{"time":"2023-06-16T18:17:00","v":"651.4"},{"time":"2023-06-16T18:16:00","v":"655.4"},{"time":"2023-06-16T18:15:00","v":"652.5"},{"time":"2023-06-16T18:14:00","v":"653.5"},{"time":"2023-06-16T18:13:00","v":"656.3"},{"time":"2023-06-16T18:12:00","v":"660.9"},{"time":"2023-06-16T18:11:00","v":"663.5"},{"time":"2023-06-16T18:10:00","v":"658.7"},{"time":"2023-06-16T18:09:00","v":"657.3"},{"time":"2023-06-16T18:08:00","v":"654.5"},{"time":"2023-06-16T18:07:00","v":"null"},{"time":"2023-06-16T18:06:00","v":"null"},{"time":"2023-06-16T18:05:00","v":"652.8"},{"time":"2023-06-16T18:04:00","v":"653.6"},{"time":"2023-06-16T18:03:00","v":"653"},{"time":"2023-06-16T18:02:00","v":"654.9"},{"time":"2023-06-16T18:01:00","v":"655"},{"time":"2023-06-16T18:00:00","v":"656.1"},{"time":"2023-06-16T17:59:00","v":"652.9"},{"time":"2023-06-16T17:58:00","v":"650.2"},{"time":"2023-06-16T17:57:00","v":"655.4"},{"time":"2023-06-16T17:56:00","v":"661"},{"time":"2023-06-16T17:55:00","v":"657.6"},{"time":"2023-06-16T17:54:00","v":"651.9"},{"time":"2023-06-16T17:53:00","v":"647"},{"time":"2023-06-16T17:52:00","v":"652.4"},{"time":"2023-06-16T17:51:00","v":"650.5"},{"time":"2023-06-16T17:50:00","v":"651.6"},{"time":"2023-06-16T17:49:00","v":"650.1"},{"time":"2023-06-16T17:48:00","v":"651.4"},{"time":"2023-06-16T17:47:00","v":"653.4"},{"time":"2023-06-16T17:46:00","v":"650.2"},{"time":"2023-06-16T17:45:00","v":"649"},{"time":"2023-06-16T17:44:00","v":"649.9"},{"time":"2023-06-16T17:43:00","v":"650.6"},{"time":"2023-06-16T17:42:00","v":"651.8"},{"time":"2023-06-16T17:41:00","v":"652.4"},{"time":"2023-06-16T17:40:00","v":"651.5"},{"time":"2023-06-16T17:39:00","v":"650.3"},{"time":"2023-06-16T17:38:00","v":"649.6"},{"time":"2023-06-16T17:37:00","v":"661.8"},{"time":"2023-06-16T17:36:00","v":"721.7"},{"time":"2023-06-16T17:35:00","v":"748.3"},{"time":"2023-06-16T17:34:00","v":"null"},{"time":"2023-06-16T17:33:00","v":"null"},{"time":"2023-06-16T17:32:00","v":"727.7"},{"time":"2023-06-16T17:31:00","v":"699.5"},{"time":"2023-06-16T17:30:00","v":"690.1"},{"time":"2023-06-16T17:29:00","v":"660"},{"time":"2023-06-16T17:28:00","v":"640.7"},{"time":"2023-06-16T17:27:00","v":"637.4"},{"time":"2023-06-16T17:26:00","v":"636.2"},{"time":"2023-06-16T17:25:00","v":"635.3"},{"time":"2023-06-16T17:24:00","v":"636.4"},{"time":"2023-06-16T17:23:00","v":"637.5"},{"time":"2023-06-16T17:22:00","v":"639.8"},{"time":"2023-06-16T17:21:00","v":"640.6"},{"time":"2023-06-16T17:20:00","v":"637.8"},{"time":"2023-06-16T17:19:00","v":"636.9"},{"time":"2023-06-16T17:18:00","v":"631.7"},{"time":"2023-06-16T17:17:00","v":"646.7"},{"time":"2023-06-16T17:16:00","v":"691.9"},{"time":"2023-06-16T17:15:00","v":"706.3"},{"time":"2023-06-16T17:14:00","v":"711"},{"time":"2023-06-16T17:13:00","v":"713.7"},{"time":"2023-06-16T17:12:00","v":"712.8"},{"time":"2023-06-16T17:11:00","v":"708.6"},{"time":"2023-06-16T17:10:00","v":"702.7"},{"time":"2023-06-16T17:09:00","v":"704.1"},{"time":"2023-06-16T17:08:00","v":"713"},{"time":"2023-06-16T17:07:00","v":"716.3"},{"time":"2023-06-16T17:06:00","v":"712.7"},{"time":"2023-06-16T17:05:00","v":"700"},{"time":"2023-06-16T17:04:00","v":"695"},{"time":"2023-06-16T17:03:00","v":"693.8"},{"time":"2023-06-16T17:02:00","v":"696.4"},{"time":"2023-06-16T17:01:00","v":"null"},{"time":"2023-06-16T17:00:00","v":"null"},{"time":"2023-06-16T16:59:00","v":"697.1"},{"time":"2023-06-16T16:58:00","v":"698.3"},{"time":"2023-06-16T16:57:00","v":"682.3"},{"time":"2023-06-16T16:56:00","v":"659.9"},{"time":"2023-06-16T16:55:00","v":"651.6"},{"time":"2023-06-16T16:54:00","v":"657.1"},{"time":"2023-06-16T16:53:00","v":"664.4"},{"time":"2023-06-16T16:52:00","v":"670.4"},{"time":"2023-06-16T16:51:00","v":"674.7"},{"time":"2023-06-16T16:50:00","v":"673.2"},{"time":"2023-06-16T16:49:00","v":"674.6"},{"time":"2023-06-16T16:48:00","v":"659.7"},{"time":"2023-06-16T16:47:00","v":"660.6"},{"time":"2023-06-16T16:46:00","v":"653.4"},{"time":"2023-06-16T16:45:00","v":"653.9"},{"time":"2023-06-16T16:44:00","v":"650.2"},{"time":"2023-06-16T16:43:00","v":"645"},{"time":"2023-06-16T16:42:00","v":"637.9"},{"time":"2023-06-16T16:41:00","v":"636.6"},{"time":"2023-06-16T16:40:00","v":"658.7"},{"time":"2023-06-16T16:39:00","v":"674.9"},{"time":"2023-06-16T16:38:00","v":"688.3"},{"time":"2023-06-16T16:37:00","v":"675.9"},{"time":"2023-06-16T16:36:00","v":"639.7"},{"time":"2023-06-16T16:35:00","v":"634.7"},{"time":"2023-06-16T16:34:00","v":"632.6"},{"time":"2023-06-16T16:33:00","v":"632.5"},{"time":"2023-06-16T16:32:00","v":"633.9"},{"time":"2023-06-16T16:31:00","v":"632.8"},{"time":"2023-06-16T16:30:00","v":"638"},{"time":"2023-06-16T16:29:00","v":"637.4"},{"time":"2023-06-16T16:28:00","v":"637.3"},{"time":"2023-06-16T16:27:00","v":"null"},{"time":"2023-06-16T16:26:00","v":"634.9"},{"time":"2023-06-16T16:25:00","v":"639.4"},{"time":"2023-06-16T16:24:00","v":"646.9"},{"time":"2023-06-16T16:23:00","v":"646.1"},{"time":"2023-06-16T16:22:00","v":"645.9"},{"time":"2023-06-16T16:21:00","v":"644.8"},{"time":"2023-06-16T16:20:00","v":"640.9"},{"time":"2023-06-16T16:19:00","v":"646.3"},{"time":"2023-06-16T16:18:00","v":"649.6"},{"time":"2023-06-16T16:17:00","v":"653.9"},{"time":"2023-06-16T16:16:00","v":"670"},{"time":"2023-06-16T16:15:00","v":"658.4"},{"time":"2023-06-16T16:14:00","v":"655.3"},{"time":"2023-06-16T16:13:00","v":"656.3"},{"time":"2023-06-16T16:12:00","v":"664.9"},{"time":"2023-06-16T16:11:00","v":"652.8"},{"time":"2023-06-16T16:10:00","v":"645.1"},{"time":"2023-06-16T16:09:00","v":"642.8"},{"time":"2023-06-16T16:08:00","v":"642.4"},{"time":"2023-06-16T16:07:00","v":"638.8"},{"time":"2023-06-16T16:06:00","v":"653.8"},{"time":"2023-06-16T16:05:00","v":"662.6"},{"time":"2023-06-16T16:04:00","v":"655.7"},{"time":"2023-06-16T16:03:00","v":"665"},{"time":"2023-06-16T16:02:00","v":"647.4"},{"time":"2023-06-16T16:01:00","v":"627.6"},{"time":"2023-06-16T16:00:00","v":"646.2"},{"time":"2023-06-16T15:59:00","v":"674.6"},{"time":"2023-06-16T15:58:00","v":"695"},{"time":"2023-06-16T15:57:00","v":"697.5"},{"time":"2023-06-16T15:56:00","v":"674"},{"time":"2023-06-16T15:55:00","v":"670.9"},{"time":"2023-06-16T15:54:00","v":"null"},{"time":"2023-06-16T15:53:00","v":"645.5"},{"time":"2023-06-16T15:52:00","v":"649.1"},{"time":"2023-06-16T15:51:00","v":"653.1"},{"time":"2023-06-16T15:50:00","v":"646.8"},{"time":"2023-06-16T15:49:00","v":"642.8"},{"time":"2023-06-16T15:48:00","v":"652"},{"time":"2023-06-16T15:47:00","v":"656.5"},{"time":"2023-06-16T15:46:00","v":"649.7"},{"time":"2023-06-16T15:45:00","v":"639.1"},{"time":"2023-06-16T15:44:00","v":"655.1"},{"time":"2023-06-16T15:43:00","v":"645.1"},{"time":"2023-06-16T15:42:00","v":"645"},{"time":"2023-06-16T15:41:00","v":"655.5"},{"time":"2023-06-16T15:40:00","v":"652.1"},{"time":"2023-06-16T15:39:00","v":"661"},{"time":"2023-06-16T15:38:00","v":"684"},{"time":"2023-06-16T15:37:00","v":"692"},{"time":"2023-06-16T15:36:00","v":"695.2"},{"time":"2023-06-16T15:35:00","v":"693.1"},{"time":"2023-06-16T15:34:00","v":"682.3"},{"time":"2023-06-16T15:33:00","v":"675.1"},{"time":"2023-06-16T15:32:00","v":"678.3"},{"time":"2023-06-16T15:31:00","v":"681.2"},{"time":"2023-06-16T15:30:00","v":"679.7"},{"time":"2023-06-16T15:29:00","v":"676"},{"time":"2023-06-16T15:28:00","v":"688.8"},{"time":"2023-06-16T15:27:00","v":"721.9"},{"time":"2023-06-16T15:26:00","v":"713"},{"time":"2023-06-16T15:25:00","v":"697.9"},{"time":"2023-06-16T15:24:00","v":"717.2"},{"time":"2023-06-16T15:23:00","v":"722.3"},{"time":"2023-06-16T15:22:00","v":"722.8"},{"time":"2023-06-16T15:21:00","v":"null"},{"time":"2023-06-16T15:20:00","v":"743.6"},{"time":"2023-06-16T15:19:00","v":"746.7"},{"time":"2023-06-16T15:18:00","v":"746.7"},{"time":"2023-06-16T15:17:00","v":"742.3"},{"time":"2023-06-16T15:16:00","v":"737.4"},{"time":"2023-06-16T15:15:00","v":"731.7"},{"time":"2023-06-16T15:14:00","v":"728.9"},{"time":"2023-06-16T15:13:00","v":"721.8"},{"time":"2023-06-16T15:12:00","v":"684.1"},{"time":"2023-06-16T15:11:00","v":"670"},{"time":"2023-06-16T15:10:00","v":"666"},{"time":"2023-06-16T15:09:00","v":"658.1"},{"time":"2023-06-16T15:08:00","v":"654.5"},{"time":"2023-06-16T15:07:00","v":"648.4"},{"time":"2023-06-16T15:06:00","v":"649.9"},{"time":"2023-06-16T15:05:00","v":"654.2"},{"time":"2023-06-16T15:04:00","v":"654.2"},{"time":"2023-06-16T15:03:00","v":"652.3"},{"time":"2023-06-16T15:02:00","v":"650.9"},{"time":"2023-06-16T15:01:00","v":"646.2"},{"time":"2023-06-16T15:00:00","v":"642.1"},{"time":"2023-06-16T14:59:00","v":"646.6"},{"time":"2023-06-16T14:58:00","v":"651.2"},{"time":"2023-06-16T14:57:00","v":"656.9"},{"time":"2023-06-16T14:56:00","v":"673.9"},{"time":"2023-06-16T14:55:00","v":"691.8"},{"time":"2023-06-16T14:54:00","v":"672.6"},{"time":"2023-06-16T14:53:00","v":"676.8"},{"time":"2023-06-16T14:52:00","v":"664"},{"time":"2023-06-16T14:51:00","v":"675.3"},{"time":"2023-06-16T14:50:00","v":"678.3"},{"time":"2023-06-16T14:49:00","v":"null"},{"time":"2023-06-16T14:48:00","v":"705.1"},{"time":"2023-06-16T14:47:00","v":"684.1"},{"time":"2023-06-16T14:46:00","v":"666.9"},{"time":"2023-06-16T14:45:00","v":"651"},{"time":"2023-06-16T14:44:00","v":"633.8"},{"time":"2023-06-16T14:43:00","v":"623"},{"time":"2023-06-16T14:42:00","v":"673.1"},{"time":"2023-06-16T14:41:00","v":"661.7"},{"time":"2023-06-16T14:40:00","v":"667.4"},{"time":"2023-06-16T14:39:00","v":"648.6"},{"time":"2023-06-16T14:38:00","v":"596"},{"time":"2023-06-16T14:37:00","v":"657.3"},{"time":"2023-06-16T14:36:00","v":"662.3"},{"time":"2023-06-16T14:35:00","v":"651.8"},{"time":"2023-06-16T14:34:00","v":"686.8"},{"time":"2023-06-16T14:33:00","v":"702.2"},{"time":"2023-06-16T14:32:00","v":"684.1"},{"time":"2023-06-16T14:31:00","v":"673.1"},{"time":"2023-06-16T14:30:00","v":"664.8"},{"time":"2023-06-16T14:29:00","v":"655.1"},{"time":"2023-06-16T14:28:00","v":"null"},{"time":"2023-06-16T14:27:00","v":"null"},{"time":"2023-06-16T14:26:00","v":"null"},{"time":"2023-06-16T14:25:00","v":"null"},{"time":"2023-06-16T14:24:00","v":"null"},{"time":"2023-06-16T14:23:00","v":"null"},{"time":"2023-06-16T14:22:00","v":"null"},{"time":"2023-06-16T14:21:00","v":"null"},{"time":"2023-06-16T14:20:00","v":"null"},{"time":"2023-06-16T14:19:00","v":"646.6"},{"time":"2023-06-16T14:18:00","v":"645.1"},{"time":"2023-06-16T14:17:00","v":"646.5"},{"time":"2023-06-16T14:16:00","v":"647.4"},{"time":"2023-06-16T14:15:00","v":"650.1"},{"time":"2023-06-16T14:14:00","v":"652.2"},{"time":"2023-06-16T14:13:00","v":"651.4"},{"time":"2023-06-16T14:12:00","v":"646.2"},{"time":"2023-06-16T14:11:00","v":"643.9"},{"time":"2023-06-16T14:10:00","v":"646.2"},{"time":"2023-06-16T14:09:00","v":"657.3"},{"time":"2023-06-16T14:08:00","v":"663"},{"time":"2023-06-16T14:07:00","v":"638.5"},{"time":"2023-06-16T14:06:00","v":"653.7"},{"time":"2023-06-16T14:05:00","v":"657.4"},{"time":"2023-06-16T14:04:00","v":"654.6"},{"time":"2023-06-16T14:03:00","v":"657.6"},{"time":"2023-06-16T14:02:00","v":"652"},{"time":"2023-06-16T14:01:00","v":"654.3"},{"time":"2023-06-16T14:00:00","v":"650.7"},{"time":"2023-06-16T13:59:00","v":"650.3"},{"time":"2023-06-16T13:58:00","v":"651.5"},{"time":"2023-06-16T13:57:00","v":"648.8"},{"time":"2023-06-16T13:56:00","v":"644.5"},{"time":"2023-06-16T13:55:00","v":"638.6"},{"time":"2023-06-16T13:54:00","v":"637.8"},{"time":"2023-06-16T13:53:00","v":"642.2"},{"time":"2023-06-16T13:52:00","v":"643.4"},{"time":"2023-06-16T13:51:00","v":"642.9"},{"time":"2023-06-16T13:50:00","v":"643.6"},{"time":"2023-06-16T13:49:00","v":"648.3"},{"time":"2023-06-16T13:48:00","v":"650.3"},{"time":"2023-06-16T13:47:00","v":"654.4"},{"time":"2023-06-16T13:46:00","v":"651.6"},{"time":"2023-06-16T13:45:00","v":"649.8"},{"time":"2023-06-16T13:44:00","v":"701.3"},{"time":"2023-06-16T13:43:00","v":"733.6"},{"time":"2023-06-16T13:42:00","v":"662.2"},{"time":"2023-06-16T13:41:00","v":"655.4"},{"time":"2023-06-16T13:40:00","v":"647.1"},{"time":"2023-06-16T13:39:00","v":"651.6"},{"time":"2023-06-16T13:38:00","v":"657.6"},{"time":"2023-06-16T13:37:00","v":"656.9"},{"time":"2023-06-16T13:36:00","v":"653.6"},{"time":"2023-06-16T13:35:00","v":"669.1"},{"time":"2023-06-16T13:34:00","v":"682.1"},{"time":"2023-06-16T13:33:00","v":"704.3"},{"time":"2023-06-16T13:32:00","v":"707"},{"time":"2023-06-16T13:31:00","v":"664.8"},{"time":"2023-06-16T13:30:00","v":"663.1"},{"time":"2023-06-16T13:29:00","v":"663.3"},{"time":"2023-06-16T13:28:00","v":"656.3"},{"time":"2023-06-16T13:27:00","v":"654.9"},{"time":"2023-06-16T13:26:00","v":"668.1"},{"time":"2023-06-16T13:25:00","v":"684.1"},{"time":"2023-06-16T13:24:00","v":"687.3"},{"time":"2023-06-16T13:23:00","v":"682.3"},{"time":"2023-06-16T13:22:00","v":"678.7"},{"time":"2023-06-16T13:21:00","v":"673"},{"time":"2023-06-16T13:20:00","v":"669.5"},{"time":"2023-06-16T13:19:00","v":"671.3"},{"time":"2023-06-16T13:18:00","v":"683.9"},{"time":"2023-06-16T13:17:00","v":"651.4"},{"time":"2023-06-16T13:16:00","v":"650.5"},{"time":"2023-06-16T13:15:00","v":"654.4"},{"time":"2023-06-16T13:14:00","v":"668.4"},{"time":"2023-06-16T13:13:00","v":"668.4"},{"time":"2023-06-16T13:12:00","v":"660.8"},{"time":"2023-06-16T13:11:00","v":"655.6"},{"time":"2023-06-16T13:10:00","v":"654.2"},{"time":"2023-06-16T13:09:00","v":"654"},{"time":"2023-06-16T13:08:00","v":"656.5"},{"time":"2023-06-16T13:07:00","v":"660.4"},{"time":"2023-06-16T13:06:00","v":"659.2"},{"time":"2023-06-16T13:05:00","v":"662.4"},{"time":"2023-06-16T13:04:00","v":"662.1"},{"time":"2023-06-16T13:03:00","v":"661.3"},{"time":"2023-06-16T13:02:00","v":"659.4"},{"time":"2023-06-16T13:01:00","v":"null"},{"time":"2023-06-16T13:00:00","v":"null"},{"time":"2023-06-16T12:59:00","v":"null"},{"time":"2023-06-16T12:58:00","v":"null"},{"time":"2023-06-16T12:57:00","v":"690.9"},{"time":"2023-06-16T12:56:00","v":"702.3"},{"time":"2023-06-16T12:55:00","v":"691.5"},{"time":"2023-06-16T12:54:00","v":"672.7"},{"time":"2023-06-16T12:53:00","v":"665.2"},{"time":"2023-06-16T12:52:00","v":"658.8"},{"time":"2023-06-16T12:51:00","v":"660.2"},{"time":"2023-06-16T12:50:00","v":"656.8"},{"time":"2023-06-16T12:49:00","v":"670.2"},{"time":"2023-06-16T12:48:00","v":"682.9"},{"time":"2023-06-16T12:47:00","v":"721"},{"time":"2023-06-16T12:46:00","v":"731.5"},{"time":"2023-06-16T12:45:00","v":"739.7"},{"time":"2023-06-16T12:44:00","v":"744.7"},{"time":"2023-06-16T12:43:00","v":"719.3"},{"time":"2023-06-16T12:42:00","v":"729.8"},{"time":"2023-06-16T12:41:00","v":"731.7"},{"time":"2023-06-16T12:40:00","v":"727.3"},{"time":"2023-06-16T12:39:00","v":"727.3"},{"time":"2023-06-16T12:38:00","v":"712.8"},{"time":"2023-06-16T12:37:00","v":"695.7"},{"time":"2023-06-16T12:36:00","v":"713"},{"time":"2023-06-16T12:35:00","v":"704.3"},{"time":"2023-06-16T12:34:00","v":"680.5"},{"time":"2023-06-16T12:33:00","v":"674.7"},{"time":"2023-06-16T12:32:00","v":"679.2"},{"time":"2023-06-16T12:31:00","v":"650.1"},{"time":"2023-06-16T12:30:00","v":"649.4"},{"time":"2023-06-16T12:29:00","v":"658.3"},{"time":"2023-06-16T12:28:00","v":"673"},{"time":"2023-06-16T12:27:00","v":"672.6"},{"time":"2023-06-16T12:26:00","v":"680.4"},{"time":"2023-06-16T12:25:00","v":"687.4"},{"time":"2023-06-16T12:24:00","v":"665"},{"time":"2023-06-16T12:23:00","v":"647.5"},{"time":"2023-06-16T12:22:00","v":"645.6"},{"time":"2023-06-16T12:21:00","v":"646"},{"time":"2023-06-16T12:20:00","v":"648.6"},{"time":"2023-06-16T12:19:00","v":"654"},{"time":"2023-06-16T12:18:00","v":"659.9"},{"time":"2023-06-16T12:17:00","v":"676.9"},{"time":"2023-06-16T12:16:00","v":"700.9"},{"time":"2023-06-16T12:15:00","v":"669.2"},{"time":"2023-06-16T12:14:00","v":"676.1"},{"time":"2023-06-16T12:13:00","v":"683"},{"time":"2023-06-16T12:12:00","v":"685"},{"time":"2023-06-16T12:11:00","v":"677.1"},{"time":"2023-06-16T12:10:00","v":"685.4"},{"time":"2023-06-16T12:09:00","v":"679.8"},{"time":"2023-06-16T12:08:00","v":"674.8"},{"time":"2023-06-16T12:07:00","v":"667.3"},{"time":"2023-06-16T12:06:00","v":"674.6"},{"time":"2023-06-16T12:05:00","v":"686"},{"time":"2023-06-16T12:04:00","v":"682.3"},{"time":"2023-06-16T12:03:00","v":"673.2"},{"time":"2023-06-16T12:02:00","v":"673.2"},{"time":"2023-06-16T12:01:00","v":"672.3"},{"time":"2023-06-16T12:00:00","v":"668.4"},{"time":"2023-06-16T11:59:00","v":"667.7"},{"time":"2023-06-16T11:58:00","v":"669.7"},{"time":"2023-06-16T11:57:00","v":"673.4"},{"time":"2023-06-16T11:56:00","v":"667.7"},{"time":"2023-06-16T11:55:00","v":"669.4"},{"time":"2023-06-16T11:54:00","v":"672.3"},{"time":"2023-06-16T11:53:00","v":"672.1"},{"time":"2023-06-16T11:52:00","v":"683.9"},{"time":"2023-06-16T11:51:00","v":"663.9"},{"time":"2023-06-16T11:50:00","v":"641.6"},{"time":"2023-06-16T11:49:00","v":"641.9"},{"time":"2023-06-16T11:48:00","v":"642.6"},{"time":"2023-06-16T11:47:00","v":"648.1"},{"time":"2023-06-16T11:46:00","v":"659.5"},{"time":"2023-06-16T11:45:00","v":"658.8"},{"time":"2023-06-16T11:44:00","v":"646.3"},{"time":"2023-06-16T11:43:00","v":"669.1"},{"time":"2023-06-16T11:42:00","v":"666.3"},{"time":"2023-06-16T11:41:00","v":"670.2"},{"time":"2023-06-16T11:40:00","v":"654"},{"time":"2023-06-16T11:39:00","v":"664.4"},{"time":"2023-06-16T11:38:00","v":"664.2"},{"time":"2023-06-16T11:37:00","v":"668"},{"time":"2023-06-16T11:36:00","v":"666.9"},{"time":"2023-06-16T11:35:00","v":"664.5"},{"time":"2023-06-16T11:34:00","v":"679"},{"time":"2023-06-16T11:33:00","v":"687.7"},{"time":"2023-06-16T11:32:00","v":"665.7"},{"time":"2023-06-16T11:31:00","v":"642.8"},{"time":"2023-06-16T11:30:00","v":"652.7"},{"time":"2023-06-16T11:29:00","v":"653.9"},{"time":"2023-06-16T11:28:00","v":"660.5"},{"time":"2023-06-16T11:27:00","v":"659.3"},{"time":"2023-06-16T11:26:00","v":"656.7"},{"time":"2023-06-16T11:25:00","v":"655.7"},{"time":"2023-06-16T11:24:00","v":"655.9"},{"time":"2023-06-16T11:23:00","v":"654.4"},{"time":"2023-06-16T11:22:00","v":"666"},{"time":"2023-06-16T11:21:00","v":"656.3"},{"time":"2023-06-16T11:20:00","v":"643.3"},{"time":"2023-06-16T11:19:00","v":"635.7"},{"time":"2023-06-16T11:18:00","v":"631"},{"time":"2023-06-16T11:17:00","v":"629.7"},{"time":"2023-06-16T11:16:00","v":"647.7"},{"time":"2023-06-16T11:15:00","v":"690"},{"time":"2023-06-16T11:14:00","v":"711.5"},{"time":"2023-06-16T11:13:00","v":"696.3"},{"time":"2023-06-16T11:12:00","v":"706.3"},{"time":"2023-06-16T11:11:00","v":"682.1"},{"time":"2023-06-16T11:10:00","v":"665.8"},{"time":"2023-06-16T11:09:00","v":"677.8"},{"time":"2023-06-16T11:08:00","v":"670.8"},{"time":"2023-06-16T11:07:00","v":"680.1"},{"time":"2023-06-16T11:06:00","v":"670.7"},{"time":"2023-06-16T11:05:00","v":"661.3"},{"time":"2023-06-16T11:04:00","v":"660.4"},{"time":"2023-06-16T11:03:00","v":"666.2"},{"time":"2023-06-16T11:02:00","v":"663.8"},{"time":"2023-06-16T11:01:00","v":"656.1"},{"time":"2023-06-16T11:00:00","v":"653.4"},{"time":"2023-06-16T10:59:00","v":"653.2"},{"time":"2023-06-16T10:58:00","v":"658.8"},{"time":"2023-06-16T10:57:00","v":"647.4"},{"time":"2023-06-16T10:56:00","v":"647.9"},{"time":"2023-06-16T10:55:00","v":"653.2"},{"time":"2023-06-16T10:54:00","v":"658.5"},{"time":"2023-06-16T10:53:00","v":"657.9"},{"time":"2023-06-16T10:52:00","v":"653.1"},{"time":"2023-06-16T10:51:00","v":"656"},{"time":"2023-06-16T10:50:00","v":"660"},{"time":"2023-06-16T10:49:00","v":"655.3"},{"time":"2023-06-16T10:48:00","v":"657.5"},{"time":"2023-06-16T10:47:00","v":"662.6"},{"time":"2023-06-16T10:46:00","v":"659.7"},{"time":"2023-06-16T10:45:00","v":"654.2"},{"time":"2023-06-16T10:44:00","v":"653.7"},{"time":"2023-06-16T10:43:00","v":"658"},{"time":"2023-06-16T10:42:00","v":"669.2"},{"time":"2023-06-16T10:41:00","v":"675.6"},{"time":"2023-06-16T10:40:00","v":"668"},{"time":"2023-06-16T10:39:00","v":"683.2"},{"time":"2023-06-16T10:38:00","v":"704.1"},{"time":"2023-06-16T10:37:00","v":"684.8"},{"time":"2023-06-16T10:36:00","v":"673.2"},{"time":"2023-06-16T10:35:00","v":"667.7"},{"time":"2023-06-16T10:34:00","v":"663.4"},{"time":"2023-06-16T10:33:00","v":"672.8"},{"time":"2023-06-16T10:32:00","v":"677.1"},{"time":"2023-06-16T10:31:00","v":"679.4"},{"time":"2023-06-16T10:30:00","v":"682.5"},{"time":"2023-06-16T10:29:00","v":"677.4"},{"time":"2023-06-16T10:28:00","v":"671"},{"time":"2023-06-16T10:27:00","v":"679.8"},{"time":"2023-06-16T10:26:00","v":"689.5"},{"time":"2023-06-16T10:25:00","v":"679.7"},{"time":"2023-06-16T10:24:00","v":"672.5"},{"time":"2023-06-16T10:23:00","v":"673"},{"time":"2023-06-16T10:22:00","v":"700.6"},{"time":"2023-06-16T10:21:00","v":"694.8"},{"time":"2023-06-16T10:20:00","v":"697.8"},{"time":"2023-06-16T10:19:00","v":"691.9"},{"time":"2023-06-16T10:18:00","v":"675.2"},{"time":"2023-06-16T10:17:00","v":"678.5"},{"time":"2023-06-16T10:16:00","v":"679"},{"time":"2023-06-16T10:15:00","v":"682.3"},{"time":"2023-06-16T10:14:00","v":"694.5"},{"time":"2023-06-16T10:13:00","v":"683.5"},{"time":"2023-06-16T10:12:00","v":"652"},{"time":"2023-06-16T10:11:00","v":"644.8"},{"time":"2023-06-16T10:10:00","v":"646.5"},{"time":"2023-06-16T10:09:00","v":"644.3"},{"time":"2023-06-16T10:08:00","v":"641.9"},{"time":"2023-06-16T10:07:00","v":"637.3"},{"time":"2023-06-16T10:06:00","v":"637.3"},{"time":"2023-06-16T10:05:00","v":"648.1"},{"time":"2023-06-16T10:04:00","v":"640.5"},{"time":"2023-06-16T10:03:00","v":"637"},{"time":"2023-06-16T10:02:00","v":"636.2"},{"time":"2023-06-16T10:01:00","v":"636"},{"time":"2023-06-16T10:00:00","v":"639.4"},{"time":"2023-06-16T09:59:00","v":"639.6"},{"time":"2023-06-16T09:58:00","v":"642.4"},{"time":"2023-06-16T09:57:00","v":"646.6"},{"time":"2023-06-16T09:56:00","v":"646.9"},{"time":"2023-06-16T09:55:00","v":"649.7"},{"time":"2023-06-16T09:54:00","v":"652.5"},{"time":"2023-06-16T09:53:00","v":"658.3"},{"time":"2023-06-16T09:52:00","v":"673.2"},{"time":"2023-06-16T09:51:00","v":"null"},{"time":"2023-06-16T09:50:00","v":"674.6"},{"time":"2023-06-16T09:49:00","v":"676.6"},{"time":"2023-06-16T09:48:00","v":"678.1"},{"time":"2023-06-16T09:47:00","v":"671.5"},{"time":"2023-06-16T09:46:00","v":"670.3"},{"time":"2023-06-16T09:45:00","v":"663.4"},{"time":"2023-06-16T09:44:00","v":"664.6"},{"time":"2023-06-16T09:43:00","v":"658.8"},{"time":"2023-06-16T09:42:00","v":"661.4"},{"time":"2023-06-16T09:41:00","v":"678.5"},{"time":"2023-06-16T09:40:00","v":"700"},{"time":"2023-06-16T09:39:00","v":"727"},{"time":"2023-06-16T09:38:00","v":"740.3"},{"time":"2023-06-16T09:37:00","v":"730.4"},{"time":"2023-06-16T09:36:00","v":"681.3"},{"time":"2023-06-16T09:35:00","v":"674.9"},{"time":"2023-06-16T09:34:00","v":"641.3"},{"time":"2023-06-16T09:33:00","v":"641.6"},{"time":"2023-06-16T09:32:00","v":"643.1"},{"time":"2023-06-16T09:31:00","v":"645.2"},{"time":"2023-06-16T09:30:00","v":"651.8"},{"time":"2023-06-16T09:29:00","v":"649.9"},{"time":"2023-06-16T09:28:00","v":"649.2"},{"time":"2023-06-16T09:27:00","v":"651.1"},{"time":"2023-06-16T09:26:00","v":"654.8"},{"time":"2023-06-16T09:25:00","v":"658.6"},{"time":"2023-06-16T09:24:00","v":"659.9"},{"time":"2023-06-16T09:23:00","v":"674.1"},{"time":"2023-06-16T09:22:00","v":"718.8"},{"time":"2023-06-16T09:21:00","v":"738.7"},{"time":"2023-06-16T09:20:00","v":"673.6"},{"time":"2023-06-16T09:19:00","v":"699.5"},{"time":"2023-06-16T09:18:00","v":"null"},{"time":"2023-06-16T09:17:00","v":"681.3"},{"time":"2023-06-16T09:16:00","v":"689.4"},{"time":"2023-06-16T09:15:00","v":"677.2"},{"time":"2023-06-16T09:14:00","v":"652.5"},{"time":"2023-06-16T09:13:00","v":"646.1"},{"time":"2023-06-16T09:12:00","v":"648.4"},{"time":"2023-06-16T09:11:00","v":"650.3"},{"time":"2023-06-16T09:10:00","v":"659.2"},{"time":"2023-06-16T09:09:00","v":"669.4"},{"time":"2023-06-16T09:08:00","v":"659"},{"time":"2023-06-16T09:07:00","v":"637.1"},{"time":"2023-06-16T09:06:00","v":"649"},{"time":"2023-06-16T09:05:00","v":"684.9"},{"time":"2023-06-16T09:04:00","v":"660.9"},{"time":"2023-06-16T09:03:00","v":"647.2"},{"time":"2023-06-16T09:02:00","v":"634.6"},{"time":"2023-06-16T09:01:00","v":"650.8"},{"time":"2023-06-16T09:00:00","v":"646.8"},{"time":"2023-06-16T08:59:00","v":"652.4"},{"time":"2023-06-16T08:58:00","v":"647.9"},{"time":"2023-06-16T08:57:00","v":"653"},{"time":"2023-06-16T08:56:00","v":"659.8"},{"time":"2023-06-16T08:55:00","v":"651.2"},{"time":"2023-06-16T08:54:00","v":"645.6"},{"time":"2023-06-16T08:53:00","v":"656.5"},{"time":"2023-06-16T08:52:00","v":"671.7"},{"time":"2023-06-16T08:51:00","v":"673.9"},{"time":"2023-06-16T08:50:00","v":"651.8"},{"time":"2023-06-16T08:49:00","v":"636.1"},{"time":"2023-06-16T08:48:00","v":"643"},{"time":"2023-06-16T08:47:00","v":"633.5"},{"time":"2023-06-16T08:46:00","v":"655"},{"time":"2023-06-16T08:45:00","v":"null"},{"time":"2023-06-16T08:44:00","v":"655.4"},{"time":"2023-06-16T08:43:00","v":"661.8"},{"time":"2023-06-16T08:42:00","v":"658.2"},{"time":"2023-06-16T08:41:00","v":"654.6"},{"time":"2023-06-16T08:40:00","v":"655.6"},{"time":"2023-06-16T08:39:00","v":"651.4"},{"time":"2023-06-16T08:38:00","v":"651.2"},{"time":"2023-06-16T08:37:00","v":"661.1"},{"time":"2023-06-16T08:36:00","v":"661.1"},{"time":"2023-06-16T08:35:00","v":"652"},{"time":"2023-06-16T08:34:00","v":"662.9"},{"time":"2023-06-16T08:33:00","v":"658"},{"time":"2023-06-16T08:32:00","v":"656.1"},{"time":"2023-06-16T08:31:00","v":"656"},{"time":"2023-06-16T08:30:00","v":"645.5"},{"time":"2023-06-16T08:29:00","v":"658.6"},{"time":"2023-06-16T08:28:00","v":"655.8"},{"time":"2023-06-16T08:27:00","v":"654.4"},{"time":"2023-06-16T08:26:00","v":"653.7"},{"time":"2023-06-16T08:25:00","v":"660.8"},{"time":"2023-06-16T08:24:00","v":"664.3"},{"time":"2023-06-16T08:23:00","v":"650"},{"time":"2023-06-16T08:22:00","v":"640"},{"time":"2023-06-16T08:21:00","v":"660.4"},{"time":"2023-06-16T08:20:00","v":"689.3"},{"time":"2023-06-16T08:19:00","v":"679.9"},{"time":"2023-06-16T08:18:00","v":"645.8"},{"time":"2023-06-16T08:17:00","v":"662"},{"time":"2023-06-16T08:16:00","v":"666.4"},{"time":"2023-06-16T08:15:00","v":"681.3"},{"time":"2023-06-16T08:14:00","v":"691.8"},{"time":"2023-06-16T08:13:00","v":"647.9"},{"time":"2023-06-16T08:12:00","v":"645.6"},{"time":"2023-06-16T08:11:00","v":"649.7"},{"time":"2023-06-16T08:10:00","v":"652.7"},{"time":"2023-06-16T08:09:00","v":"652.5"},{"time":"2023-06-16T08:08:00","v":"654.7"},{"time":"2023-06-16T08:07:00","v":"662.7"},{"time":"2023-06-16T08:06:00","v":"665.4"},{"time":"2023-06-16T08:05:00","v":"663.8"},{"time":"2023-06-16T08:04:00","v":"668.4"},{"time":"2023-06-16T08:03:00","v":"671"},{"time":"2023-06-16T08:02:00","v":"660.7"},{"time":"2023-06-16T08:01:00","v":"659.9"},{"time":"2023-06-16T08:00:00","v":"698.1"},{"time":"2023-06-16T07:59:00","v":"694.3"},{"time":"2023-06-16T07:58:00","v":"677"},{"time":"2023-06-16T07:57:00","v":"682.4"},{"time":"2023-06-16T07:56:00","v":"685.7"},{"time":"2023-06-16T07:55:00","v":"678.6"},{"time":"2023-06-16T07:54:00","v":"677.7"},{"time":"2023-06-16T07:53:00","v":"684.8"},{"time":"2023-06-16T07:52:00","v":"681.6"},{"time":"2023-06-16T07:51:00","v":"655.6"},{"time":"2023-06-16T07:50:00","v":"652.4"},{"time":"2023-06-16T07:49:00","v":"670.2"},{"time":"2023-06-16T07:48:00","v":"669.8"},{"time":"2023-06-16T07:47:00","v":"665"},{"time":"2023-06-16T07:46:00","v":"669.2"},{"time":"2023-06-16T07:45:00","v":"671.2"},{"time":"2023-06-16T07:44:00","v":"663"},{"time":"2023-06-16T07:43:00","v":"665.7"},{"time":"2023-06-16T07:42:00","v":"667.7"},{"time":"2023-06-16T07:41:00","v":"664.5"},{"time":"2023-06-16T07:40:00","v":"665.1"},{"time":"2023-06-16T07:39:00","v":"665.2"},{"time":"2023-06-16T07:38:00","v":"655.9"},{"time":"2023-06-16T07:37:00","v":"656.9"},{"time":"2023-06-16T07:36:00","v":"662.4"},{"time":"2023-06-16T07:35:00","v":"666.5"},{"time":"2023-06-16T07:34:00","v":"665.4"},{"time":"2023-06-16T07:33:00","v":"664.3"},{"time":"2023-06-16T07:32:00","v":"666.8"},{"time":"2023-06-16T07:31:00","v":"667.3"},{"time":"2023-06-16T07:30:00","v":"661.5"},{"time":"2023-06-16T07:29:00","v":"663.1"},{"time":"2023-06-16T07:28:00","v":"680.1"},{"time":"2023-06-16T07:27:00","v":"672.4"},{"time":"2023-06-16T07:26:00","v":"669.9"},{"time":"2023-06-16T07:25:00","v":"677.8"},{"time":"2023-06-16T07:24:00","v":"674.9"},{"time":"2023-06-16T07:23:00","v":"673.7"},{"time":"2023-06-16T07:22:00","v":"680.5"},{"time":"2023-06-16T07:21:00","v":"706.6"},{"time":"2023-06-16T07:20:00","v":"709.9"},{"time":"2023-06-16T07:19:00","v":"703.5"},{"time":"2023-06-16T07:18:00","v":"700.1"},{"time":"2023-06-16T07:17:00","v":"696.6"},{"time":"2023-06-16T07:16:00","v":"688.7"},{"time":"2023-06-16T07:15:00","v":"677.8"},{"time":"2023-06-16T07:14:00","v":"680.9"},{"time":"2023-06-16T07:13:00","v":"690.3"},{"time":"2023-06-16T07:12:00","v":"693.8"},{"time":"2023-06-16T07:11:00","v":"702.2"},{"time":"2023-06-16T07:10:00","v":"693.6"},{"time":"2023-06-16T07:09:00","v":"717.6"},{"time":"2023-06-16T07:08:00","v":"719.2"},{"time":"2023-06-16T07:07:00","v":"717.4"},{"time":"2023-06-16T07:06:00","v":"717"},{"time":"2023-06-16T07:05:00","v":"701.9"},{"time":"2023-06-16T07:04:00","v":"719.6"},{"time":"2023-06-16T07:03:00","v":"725.8"},{"time":"2023-06-16T07:02:00","v":"721.8"},{"time":"2023-06-16T07:01:00","v":"null"},{"time":"2023-06-16T07:00:00","v":"null"},{"time":"2023-06-16T06:59:00","v":"null"},{"time":"2023-06-16T06:58:00","v":"665.5"},{"time":"2023-06-16T06:57:00","v":"653.4"},{"time":"2023-06-16T06:56:00","v":"651.2"},{"time":"2023-06-16T06:55:00","v":"681.8"},{"time":"2023-06-16T06:54:00","v":"683"},{"time":"2023-06-16T06:53:00","v":"655.5"},{"time":"2023-06-16T06:52:00","v":"666.4"},{"time":"2023-06-16T06:51:00","v":"690.7"},{"time":"2023-06-16T06:50:00","v":"698.2"},{"time":"2023-06-16T06:49:00","v":"690.4"},{"time":"2023-06-16T06:48:00","v":"687.5"},{"time":"2023-06-16T06:47:00","v":"678"},{"time":"2023-06-16T06:46:00","v":"672.5"},{"time":"2023-06-16T06:45:00","v":"677.4"},{"time":"2023-06-16T06:44:00","v":"681"},{"time":"2023-06-16T06:43:00","v":"680"},{"time":"2023-06-16T06:42:00","v":"673.9"},{"time":"2023-06-16T06:41:00","v":"674"},{"time":"2023-06-16T06:40:00","v":"673.9"},{"time":"2023-06-16T06:39:00","v":"676.7"},{"time":"2023-06-16T06:38:00","v":"700.4"},{"time":"2023-06-16T06:37:00","v":"660.1"},{"time":"2023-06-16T06:36:00","v":"664.7"},{"time":"2023-06-16T06:35:00","v":"662"},{"time":"2023-06-16T06:34:00","v":"655.7"},{"time":"2023-06-16T06:33:00","v":"653.9"},{"time":"2023-06-16T06:32:00","v":"650.3"},{"time":"2023-06-16T06:31:00","v":"660.2"},{"time":"2023-06-16T06:30:00","v":"665.8"},{"time":"2023-06-16T06:29:00","v":"659.6"},{"time":"2023-06-16T06:28:00","v":"654.6"},{"time":"2023-06-16T06:27:00","v":"651.1"},{"time":"2023-06-16T06:26:00","v":"643.1"},{"time":"2023-06-16T06:25:00","v":"641.9"},{"time":"2023-06-16T06:24:00","v":"643.8"},{"time":"2023-06-16T06:23:00","v":"646.2"},{"time":"2023-06-16T06:22:00","v":"653.5"},{"time":"2023-06-16T06:21:00","v":"648.1"},{"time":"2023-06-16T06:20:00","v":"652.9"},{"time":"2023-06-16T06:19:00","v":"659.3"},{"time":"2023-06-16T06:18:00","v":"651.3"},{"time":"2023-06-16T06:17:00","v":"644.8"},{"time":"2023-06-16T06:16:00","v":"662.1"},{"time":"2023-06-16T06:15:00","v":"679.6"},{"time":"2023-06-16T06:14:00","v":"686.1"},{"time":"2023-06-16T06:13:00","v":"639.2"},{"time":"2023-06-16T06:12:00","v":"600.3"},{"time":"2023-06-16T06:11:00","v":"656.6"},{"time":"2023-06-16T06:10:00","v":"660.5"},{"time":"2023-06-16T06:09:00","v":"659.1"},{"time":"2023-06-16T06:08:00","v":"652"},{"time":"2023-06-16T06:07:00","v":"652.1"},{"time":"2023-06-16T06:06:00","v":"654.1"},{"time":"2023-06-16T06:05:00","v":"648.8"},{"time":"2023-06-16T06:04:00","v":"649.9"},{"time":"2023-06-16T06:03:00","v":"642.2"},{"time":"2023-06-16T06:02:00","v":"634.8"},{"time":"2023-06-16T06:01:00","v":"625.4"},{"time":"2023-06-16T06:00:00","v":"621.9"},{"time":"2023-06-16T05:59:00","v":"617.1"},{"time":"2023-06-16T05:58:00","v":"614.7"},{"time":"2023-06-16T05:57:00","v":"615.3"},{"time":"2023-06-16T05:56:00","v":"619.2"},{"time":"2023-06-16T05:55:00","v":"612.6"},{"time":"2023-06-16T05:54:00","v":"605.9"},{"time":"2023-06-16T05:53:00","v":"627.8"},{"time":"2023-06-16T05:52:00","v":"618.4"},{"time":"2023-06-16T05:51:00","v":"620.4"},{"time":"2023-06-16T05:50:00","v":"587.5"},{"time":"2023-06-16T05:49:00","v":"596.4"},{"time":"2023-06-16T05:48:00","v":"615.7"},{"time":"2023-06-16T05:47:00","v":"611.3"},{"time":"2023-06-16T05:46:00","v":"607.6"},{"time":"2023-06-16T05:45:00","v":"609"},{"time":"2023-06-16T05:44:00","v":"607.3"},{"time":"2023-06-16T05:43:00","v":"603.6"},{"time":"2023-06-16T05:42:00","v":"609.3"},{"time":"2023-06-16T05:41:00","v":"612.6"},{"time":"2023-06-16T05:40:00","v":"605.3"},{"time":"2023-06-16T05:39:00","v":"605.8"},{"time":"2023-06-16T05:38:00","v":"617.6"},{"time":"2023-06-16T05:37:00","v":"634.2"},{"time":"2023-06-16T05:36:00","v":"627"},{"time":"2023-06-16T05:35:00","v":"622.4"},{"time":"2023-06-16T05:34:00","v":"611.5"},{"time":"2023-06-16T05:33:00","v":"605.3"},{"time":"2023-06-16T05:32:00","v":"608.9"},{"time":"2023-06-16T05:31:00","v":"611.1"},{"time":"2023-06-16T05:30:00","v":"613"},{"time":"2023-06-16T05:29:00","v":"616.9"},{"time":"2023-06-16T05:28:00","v":"622"},{"time":"2023-06-16T05:27:00","v":"624.2"},{"time":"2023-06-16T05:26:00","v":"633.5"},{"time":"2023-06-16T05:25:00","v":"635.1"},{"time":"2023-06-16T05:24:00","v":"638.1"},{"time":"2023-06-16T05:23:00","v":"632.8"},{"time":"2023-06-16T05:22:00","v":"614.3"},{"time":"2023-06-16T05:21:00","v":"606.7"},{"time":"2023-06-16T05:20:00","v":"582.4"},{"time":"2023-06-16T05:19:00","v":"575.5"},{"time":"2023-06-16T05:18:00","v":"611.4"},{"time":"2023-06-16T05:17:00","v":"612.2"},{"time":"2023-06-16T05:16:00","v":"625.6"},{"time":"2023-06-16T05:15:00","v":"621.8"},{"time":"2023-06-16T05:14:00","v":"609"},{"time":"2023-06-16T05:13:00","v":"609.9"},{"time":"2023-06-16T05:12:00","v":"608.6"},{"time":"2023-06-16T05:11:00","v":"617.5"},{"time":"2023-06-16T05:10:00","v":"623.8"},{"time":"2023-06-16T05:09:00","v":"611.6"},{"time":"2023-06-16T05:08:00","v":"594.6"},{"time":"2023-06-16T05:07:00","v":"591.6"},{"time":"2023-06-16T05:06:00","v":"603.8"},{"time":"2023-06-16T05:05:00","v":"603.3"},{"time":"2023-06-16T05:04:00","v":"591.8"},{"time":"2023-06-16T05:03:00","v":"595"},{"time":"2023-06-16T05:02:00","v":"577.6"},{"time":"2023-06-16T05:01:00","v":"578.6"},{"time":"2023-06-16T05:00:00","v":"580"},{"time":"2023-06-16T04:59:00","v":"592.1"},{"time":"2023-06-16T04:58:00","v":"582.2"},{"time":"2023-06-16T04:57:00","v":"583"},{"time":"2023-06-16T04:56:00","v":"577.3"},{"time":"2023-06-16T04:55:00","v":"574.4"},{"time":"2023-06-16T04:54:00","v":"576"},{"time":"2023-06-16T04:53:00","v":"583.1"},{"time":"2023-06-16T04:52:00","v":"587.8"},{"time":"2023-06-16T04:51:00","v":"596.9"},{"time":"2023-06-16T04:50:00","v":"597.4"},{"time":"2023-06-16T04:49:00","v":"597"},{"time":"2023-06-16T04:48:00","v":"598.6"},{"time":"2023-06-16T04:47:00","v":"594.9"},{"time":"2023-06-16T04:46:00","v":"606.7"},{"time":"2023-06-16T04:45:00","v":"614.2"},{"time":"2023-06-16T04:44:00","v":"610.4"},{"time":"2023-06-16T04:43:00","v":"624.4"},{"time":"2023-06-16T04:42:00","v":"623.6"},{"time":"2023-06-16T04:41:00","v":"619.2"},{"time":"2023-06-16T04:40:00","v":"601.5"},{"time":"2023-06-16T04:39:00","v":"599.5"},{"time":"2023-06-16T04:38:00","v":"600.3"},{"time":"2023-06-16T04:37:00","v":"600.2"},{"time":"2023-06-16T04:36:00","v":"610.8"},{"time":"2023-06-16T04:35:00","v":"614.4"},{"time":"2023-06-16T04:34:00","v":"617.2"},{"time":"2023-06-16T04:33:00","v":"621.7"},{"time":"2023-06-16T04:32:00","v":"610"},{"time":"2023-06-16T04:31:00","v":"604.6"},{"time":"2023-06-16T04:30:00","v":"620.1"},{"time":"2023-06-16T04:29:00","v":"569.1"},{"time":"2023-06-16T04:28:00","v":"639.5"},{"time":"2023-06-16T04:27:00","v":"639.8"},{"time":"2023-06-16T04:26:00","v":"632.1"},{"time":"2023-06-16T04:25:00","v":"622.9"},{"time":"2023-06-16T04:24:00","v":"626.1"},{"time":"2023-06-16T04:23:00","v":"628.1"},{"time":"2023-06-16T04:22:00","v":"654.9"},{"time":"2023-06-16T04:21:00","v":"685.4"},{"time":"2023-06-16T04:20:00","v":"637.8"},{"time":"2023-06-16T04:19:00","v":"634.7"},{"time":"2023-06-16T04:18:00","v":"628.1"},{"time":"2023-06-16T04:17:00","v":"631.4"},{"time":"2023-06-16T04:16:00","v":"621.9"},{"time":"2023-06-16T04:15:00","v":"623.2"},{"time":"2023-06-16T04:14:00","v":"631.4"},{"time":"2023-06-16T04:13:00","v":"608.9"},{"time":"2023-06-16T04:12:00","v":"615.3"},{"time":"2023-06-16T04:11:00","v":"647.9"},{"time":"2023-06-16T04:10:00","v":"628.2"},{"time":"2023-06-16T04:09:00","v":"624.5"},{"time":"2023-06-16T04:08:00","v":"624.1"},{"time":"2023-06-16T04:07:00","v":"626.7"},{"time":"2023-06-16T04:06:00","v":"619.4"},{"time":"2023-06-16T04:05:00","v":"613.4"},{"time":"2023-06-16T04:04:00","v":"621.2"},{"time":"2023-06-16T04:03:00","v":"619.6"},{"time":"2023-06-16T04:02:00","v":"616.9"},{"time":"2023-06-16T04:01:00","v":"622.7"},{"time":"2023-06-16T04:00:00","v":"626.6"},{"time":"2023-06-16T03:59:00","v":"635.8"},{"time":"2023-06-16T03:58:00","v":"627.8"},{"time":"2023-06-16T03:57:00","v":"625.1"},{"time":"2023-06-16T03:56:00","v":"604.5"},{"time":"2023-06-16T03:55:00","v":"611.5"},{"time":"2023-06-16T03:54:00","v":"599.4"},{"time":"2023-06-16T03:53:00","v":"599.2"},{"time":"2023-06-16T03:52:00","v":"609.9"},{"time":"2023-06-16T03:51:00","v":"617.4"},{"time":"2023-06-16T03:50:00","v":"619.4"},{"time":"2023-06-16T03:49:00","v":"617.3"},{"time":"2023-06-16T03:48:00","v":"613.9"},{"time":"2023-06-16T03:47:00","v":"622.2"},{"time":"2023-06-16T03:46:00","v":"624"},{"time":"2023-06-16T03:45:00","v":"628.5"},{"time":"2023-06-16T03:44:00","v":"618.1"},{"time":"2023-06-16T03:43:00","v":"626.8"},{"time":"2023-06-16T03:42:00","v":"630.4"},{"time":"2023-06-16T03:41:00","v":"624.6"},{"time":"2023-06-16T03:40:00","v":"627.2"},{"time":"2023-06-16T03:39:00","v":"628.2"},{"time":"2023-06-16T03:38:00","v":"620.4"},{"time":"2023-06-16T03:37:00","v":"619.1"},{"time":"2023-06-16T03:36:00","v":"624.5"},{"time":"2023-06-16T03:35:00","v":"623.8"},{"time":"2023-06-16T03:34:00","v":"614.4"},{"time":"2023-06-16T03:33:00","v":"609.3"},{"time":"2023-06-16T03:32:00","v":"614.2"},{"time":"2023-06-16T03:31:00","v":"619.6"},{"time":"2023-06-16T03:30:00","v":"621.7"},{"time":"2023-06-16T03:29:00","v":"620.6"},{"time":"2023-06-16T03:28:00","v":"621.2"},{"time":"2023-06-16T03:27:00","v":"630.6"},{"time":"2023-06-16T03:26:00","v":"663.9"},{"time":"2023-06-16T03:25:00","v":"592.8"},{"time":"2023-06-16T03:24:00","v":"609.5"},{"time":"2023-06-16T03:23:00","v":"615.7"},{"time":"2023-06-16T03:22:00","v":"617.5"},{"time":"2023-06-16T03:21:00","v":"627.1"},{"time":"2023-06-16T03:20:00","v":"627.4"},{"time":"2023-06-16T03:19:00","v":"621.6"},{"time":"2023-06-16T03:18:00","v":"616.5"},{"time":"2023-06-16T03:17:00","v":"618.8"},{"time":"2023-06-16T03:16:00","v":"624.2"},{"time":"2023-06-16T03:15:00","v":"622.1"},{"time":"2023-06-16T03:14:00","v":"636.8"},{"time":"2023-06-16T03:13:00","v":"635.8"},{"time":"2023-06-16T03:12:00","v":"630.9"},{"time":"2023-06-16T03:11:00","v":"634.3"},{"time":"2023-06-16T03:10:00","v":"626.7"},{"time":"2023-06-16T03:09:00","v":"629.3"},{"time":"2023-06-16T03:08:00","v":"617.8"},{"time":"2023-06-16T03:07:00","v":"621.9"},{"time":"2023-06-16T03:06:00","v":"621.6"},{"time":"2023-06-16T03:05:00","v":"622.2"},{"time":"2023-06-16T03:04:00","v":"623.4"},{"time":"2023-06-16T03:03:00","v":"621.9"},{"time":"2023-06-16T03:02:00","v":"623.6"},{"time":"2023-06-16T03:01:00","v":"623.9"},{"time":"2023-06-16T03:00:00","v":"618.8"},{"time":"2023-06-16T02:59:00","v":"615.1"},{"time":"2023-06-16T02:58:00","v":"616.6"},{"time":"2023-06-16T02:57:00","v":"641.4"},{"time":"2023-06-16T02:56:00","v":"615.4"},{"time":"2023-06-16T02:55:00","v":"612.6"},{"time":"2023-06-16T02:54:00","v":"623.3"},{"time":"2023-06-16T02:53:00","v":"628.5"},{"time":"2023-06-16T02:52:00","v":"627.9"},{"time":"2023-06-16T02:51:00","v":"630.7"},{"time":"2023-06-16T02:50:00","v":"614.4"},{"time":"2023-06-16T02:49:00","v":"606.2"},{"time":"2023-06-16T02:48:00","v":"611.5"},{"time":"2023-06-16T02:47:00","v":"624.7"},{"time":"2023-06-16T02:46:00","v":"649.4"},{"time":"2023-06-16T02:45:00","v":"663"},{"time":"2023-06-16T02:44:00","v":"654.7"},{"time":"2023-06-16T02:43:00","v":"652.2"},{"time":"2023-06-16T02:42:00","v":"653.7"},{"time":"2023-06-16T02:41:00","v":"666.4"},{"time":"2023-06-16T02:40:00","v":"668.9"},{"time":"2023-06-16T02:39:00","v":"694.2"},{"time":"2023-06-16T02:38:00","v":"605.5"},{"time":"2023-06-16T02:37:00","v":"661.3"},{"time":"2023-06-16T02:36:00","v":"664.1"},{"time":"2023-06-16T02:35:00","v":"629.4"},{"time":"2023-06-16T02:34:00","v":"583.5"},{"time":"2023-06-16T02:33:00","v":"609.2"},{"time":"2023-06-16T02:32:00","v":"634.5"},{"time":"2023-06-16T02:31:00","v":"634.5"},{"time":"2023-06-16T02:30:00","v":"624.5"},{"time":"2023-06-16T02:29:00","v":"619.7"},{"time":"2023-06-16T02:28:00","v":"633.3"},{"time":"2023-06-16T02:27:00","v":"645.2"},{"time":"2023-06-16T02:26:00","v":"617.4"},{"time":"2023-06-16T02:25:00","v":"604.8"},{"time":"2023-06-16T02:24:00","v":"628.2"},{"time":"2023-06-16T02:23:00","v":"622.2"},{"time":"2023-06-16T02:22:00","v":"618.2"},{"time":"2023-06-16T02:21:00","v":"613.7"},{"time":"2023-06-16T02:20:00","v":"633"},{"time":"2023-06-16T02:19:00","v":"629.6"},{"time":"2023-06-16T02:18:00","v":"587"},{"time":"2023-06-16T02:17:00","v":"606"},{"time":"2023-06-16T02:16:00","v":"606.2"},{"time":"2023-06-16T02:15:00","v":"602.7"},{"time":"2023-06-16T02:14:00","v":"582.4"},{"time":"2023-06-16T02:13:00","v":"575.5"},{"time":"2023-06-16T02:12:00","v":"600.6"},{"time":"2023-06-16T02:11:00","v":"606.3"},{"time":"2023-06-16T02:10:00","v":"634"},{"time":"2023-06-16T02:09:00","v":"null"},{"time":"2023-06-16T02:08:00","v":"604.3"},{"time":"2023-06-16T02:07:00","v":"604.9"},{"time":"2023-06-16T02:06:00","v":"640.2"},{"time":"2023-06-16T02:05:00","v":"568.9"},{"time":"2023-06-16T02:04:00","v":"633.1"},{"time":"2023-06-16T02:03:00","v":"643.9"},{"time":"2023-06-16T02:02:00","v":"620.8"},{"time":"2023-06-16T02:01:00","v":"592.8"},{"time":"2023-06-16T02:00:00","v":"616.3"},{"time":"2023-06-16T01:59:00","v":"620.7"},{"time":"2023-06-16T01:58:00","v":"600.7"},{"time":"2023-06-16T01:57:00","v":"548.2"},{"time":"2023-06-16T01:56:00","v":"549.5"},{"time":"2023-06-16T01:55:00","v":"661.8"},{"time":"2023-06-16T01:54:00","v":"619.4"},{"time":"2023-06-16T01:53:00","v":"544.5"},{"time":"2023-06-16T01:52:00","v":"611.9"},{"time":"2023-06-16T01:51:00","v":"598.6"},{"time":"2023-06-16T01:50:00","v":"610.7"},{"time":"2023-06-16T01:49:00","v":"611.5"},{"time":"2023-06-16T01:48:00","v":"620.1"},{"time":"2023-06-16T01:47:00","v":"637.7"},{"time":"2023-06-16T01:46:00","v":"634.4"},{"time":"2023-06-16T01:45:00","v":"628.3"},{"time":"2023-06-16T01:44:00","v":"615.9"},{"time":"2023-06-16T01:43:00","v":"613.1"},{"time":"2023-06-16T01:42:00","v":"620.4"},{"time":"2023-06-16T01:41:00","v":"605.8"},{"time":"2023-06-16T01:40:00","v":"587.7"},{"time":"2023-06-16T01:39:00","v":"606"},{"time":"2023-06-16T01:38:00","v":"611.3"},{"time":"2023-06-16T01:37:00","v":"608.5"},{"time":"2023-06-16T01:36:00","v":"null"},{"time":"2023-06-16T01:35:00","v":"null"},{"time":"2023-06-16T01:34:00","v":"637.4"},{"time":"2023-06-16T01:33:00","v":"625.9"},{"time":"2023-06-16T01:32:00","v":"597.4"},{"time":"2023-06-16T01:31:00","v":"615.2"},{"time":"2023-06-16T01:30:00","v":"636.1"},{"time":"2023-06-16T01:29:00","v":"580.7"},{"time":"2023-06-16T01:28:00","v":"593"},{"time":"2023-06-16T01:27:00","v":"633.3"},{"time":"2023-06-16T01:26:00","v":"632.7"},{"time":"2023-06-16T01:25:00","v":"598.9"},{"time":"2023-06-16T01:24:00","v":"586.6"},{"time":"2023-06-16T01:23:00","v":"621"},{"time":"2023-06-16T01:22:00","v":"637.7"},{"time":"2023-06-16T01:21:00","v":"636.9"},{"time":"2023-06-16T01:20:00","v":"597.7"},{"time":"2023-06-16T01:19:00","v":"630.4"},{"time":"2023-06-16T01:18:00","v":"609.8"},{"time":"2023-06-16T01:17:00","v":"648.3"},{"time":"2023-06-16T01:16:00","v":"583.2"},{"time":"2023-06-16T01:15:00","v":"602.5"},{"time":"2023-06-16T01:14:00","v":"616.3"},{"time":"2023-06-16T01:13:00","v":"610.2"},{"time":"2023-06-16T01:12:00","v":"614.2"},{"time":"2023-06-16T01:11:00","v":"619"},{"time":"2023-06-16T01:10:00","v":"621.6"},{"time":"2023-06-16T01:09:00","v":"627"},{"time":"2023-06-16T01:08:00","v":"633.1"},{"time":"2023-06-16T01:07:00","v":"635.8"},{"time":"2023-06-16T01:06:00","v":"632.4"},{"time":"2023-06-16T01:05:00","v":"638"},{"time":"2023-06-16T01:04:00","v":"638.6"},{"time":"2023-06-16T01:03:00","v":"null"},{"time":"2023-06-16T01:02:00","v":"null"},{"time":"2023-06-16T01:01:00","v":"null"},{"time":"2023-06-16T01:00:00","v":"null"},{"time":"2023-06-16T00:59:00","v":"null"},{"time":"2023-06-16T00:58:00","v":"708.6"},{"time":"2023-06-16T00:57:00","v":"692.5"},{"time":"2023-06-16T00:56:00","v":"618.3"},{"time":"2023-06-16T00:55:00","v":"612.8"},{"time":"2023-06-16T00:54:00","v":"639"},{"time":"2023-06-16T00:53:00","v":"637.8"},{"time":"2023-06-16T00:52:00","v":"623.4"},{"time":"2023-06-16T00:51:00","v":"610.7"},{"time":"2023-06-16T00:50:00","v":"632.1"},{"time":"2023-06-16T00:49:00","v":"536.4"},{"time":"2023-06-16T00:48:00","v":"539.4"},{"time":"2023-06-16T00:47:00","v":"634.8"},{"time":"2023-06-16T00:46:00","v":"716.2"},{"time":"2023-06-16T00:45:00","v":"692.8"},{"time":"2023-06-16T00:44:00","v":"682.2"},{"time":"2023-06-16T00:43:00","v":"722.3"},{"time":"2023-06-16T00:42:00","v":"725.9"},{"time":"2023-06-16T00:41:00","v":"709.3"},{"time":"2023-06-16T00:40:00","v":"674.8"},{"time":"2023-06-16T00:39:00","v":"645.9"},{"time":"2023-06-16T00:38:00","v":"647.2"},{"time":"2023-06-16T00:37:00","v":"650.8"},{"time":"2023-06-16T00:36:00","v":"616.8"},{"time":"2023-06-16T00:35:00","v":"582"},{"time":"2023-06-16T00:34:00","v":"605.3"},{"time":"2023-06-16T00:33:00","v":"618.6"},{"time":"2023-06-16T00:32:00","v":"611.8"},{"time":"2023-06-16T00:31:00","v":"630.7"},{"time":"2023-06-16T00:30:00","v":"620.8"},{"time":"2023-06-16T00:29:00","v":"null"},{"time":"2023-06-16T00:28:00","v":"637.4"},{"time":"2023-06-16T00:27:00","v":"635.2"},{"time":"2023-06-16T00:26:00","v":"657.1"},{"time":"2023-06-16T00:25:00","v":"637"},{"time":"2023-06-16T00:24:00","v":"647.7"},{"time":"2023-06-16T00:23:00","v":"590.1"},{"time":"2023-06-16T00:22:00","v":"555.8"},{"time":"2023-06-16T00:21:00","v":"575.8"},{"time":"2023-06-16T00:20:00","v":"556.5"},{"time":"2023-06-16T00:19:00","v":"535.7"},{"time":"2023-06-16T00:18:00","v":"539.6"},{"time":"2023-06-16T00:17:00","v":"566.8"},{"time":"2023-06-16T00:16:00","v":"550.9"},{"time":"2023-06-16T00:15:00","v":"523.2"},{"time":"2023-06-16T00:14:00","v":"527.5"},{"time":"2023-06-16T00:13:00","v":"572"},{"time":"2023-06-16T00:12:00","v":"581.9"},{"time":"2023-06-16T00:11:00","v":"565.1"},{"time":"2023-06-16T00:10:00","v":"579.5"},{"time":"2023-06-16T00:09:00","v":"585.5"},{"time":"2023-06-16T00:08:00","v":"591.6"},{"time":"2023-06-16T00:07:00","v":"573.1"},{"time":"2023-06-16T00:06:00","v":"591.2"},{"time":"2023-06-16T00:05:00","v":"618.5"},{"time":"2023-06-16T00:04:00","v":"593.7"},{"time":"2023-06-16T00:03:00","v":"550.9"},{"time":"2023-06-16T00:02:00","v":"491.1"},{"time":"2023-06-16T00:01:00","v":"522.4"},{"time":"2023-06-16T00:00:00","v":"520.3"},{"time":"2023-06-15T23:59:00","v":"487.5"},{"time":"2023-06-15T23:58:00","v":"471.2"},{"time":"2023-06-15T23:57:00","v":"null"},{"time":"2023-06-15T23:56:00","v":"null"},{"time":"2023-06-15T23:55:00","v":"526.2"},{"time":"2023-06-15T23:54:00","v":"506.3"},{"time":"2023-06-15T23:53:00","v":"538.3"},{"time":"2023-06-15T23:52:00","v":"null"},{"time":"2023-06-15T23:51:00","v":"479.1"},{"time":"2023-06-15T23:50:00","v":"479.1"},{"time":"2023-06-15T23:49:00","v":"457.3"},{"time":"2023-06-15T23:48:00","v":"447.7"},{"time":"2023-06-15T23:47:00","v":"437.1"},{"time":"2023-06-15T23:46:00","v":"456"},{"time":"2023-06-15T23:45:00","v":"458.8"},{"time":"2023-06-15T23:44:00","v":"464.5"},{"time":"2023-06-15T23:43:00","v":"479.8"},{"time":"2023-06-15T23:42:00","v":"472.9"},{"time":"2023-06-15T23:41:00","v":"502.8"},{"time":"2023-06-15T23:40:00","v":"490.1"},{"time":"2023-06-15T23:39:00","v":"497.4"},{"time":"2023-06-15T23:38:00","v":"475.1"},{"time":"2023-06-15T23:37:00","v":"497.3"},{"time":"2023-06-15T23:36:00","v":"506.2"},{"time":"2023-06-15T23:35:00","v":"496.4"},{"time":"2023-06-15T23:34:00","v":"474.7"},{"time":"2023-06-15T23:33:00","v":"464.3"},{"time":"2023-06-15T23:32:00","v":"479.8"},{"time":"2023-06-15T23:31:00","v":"481.5"},{"time":"2023-06-15T23:30:00","v":"457.9"},{"time":"2023-06-15T23:29:00","v":"458"},{"time":"2023-06-15T23:28:00","v":"491.4"},{"time":"2023-06-15T23:27:00","v":"467"},{"time":"2023-06-15T23:26:00","v":"455.6"},{"time":"2023-06-15T23:25:00","v":"446.9"},{"time":"2023-06-15T23:24:00","v":"485.3"},{"time":"2023-06-15T23:23:00","v":"490.4"},{"time":"2023-06-15T23:22:00","v":"449"},{"time":"2023-06-15T23:21:00","v":"462.4"},{"time":"2023-06-15T23:20:00","v":"478.9"},{"time":"2023-06-15T23:19:00","v":"467"},{"time":"2023-06-15T23:18:00","v":"443.4"},{"time":"2023-06-15T23:17:00","v":"441.9"},{"time":"2023-06-15T23:16:00","v":"452.1"},{"time":"2023-06-15T23:15:00","v":"453.4"},{"time":"2023-06-15T23:14:00","v":"460.2"},{"time":"2023-06-15T23:13:00","v":"467.3"},{"time":"2023-06-15T23:12:00","v":"473.2"},{"time":"2023-06-15T23:11:00","v":"458.4"},{"time":"2023-06-15T23:10:00","v":"464.7"},{"time":"2023-06-15T23:09:00","v":"451.2"},{"time":"2023-06-15T23:08:00","v":"451.2"},{"time":"2023-06-15T23:07:00","v":"445.5"},{"time":"2023-06-15T23:06:00","v":"450.3"},{"time":"2023-06-15T23:05:00","v":"441.9"},{"time":"2023-06-15T23:04:00","v":"462.3"},{"time":"2023-06-15T23:03:00","v":"460.1"},{"time":"2023-06-15T23:02:00","v":"455.4"},{"time":"2023-06-15T23:01:00","v":"463"},{"time":"2023-06-15T23:00:00","v":"464.4"},{"time":"2023-06-15T22:59:00","v":"467.3"},{"time":"2023-06-15T22:58:00","v":"451.5"},{"time":"2023-06-15T22:57:00","v":"462.9"},{"time":"2023-06-15T22:56:00","v":"464.3"},{"time":"2023-06-15T22:55:00","v":"517.3"},{"time":"2023-06-15T22:54:00","v":"460.6"},{"time":"2023-06-15T22:53:00","v":"422.6"},{"time":"2023-06-15T22:52:00","v":"437.7"},{"time":"2023-06-15T22:51:00","v":"null"},{"time":"2023-06-15T22:50:00","v":"null"},{"time":"2023-06-15T22:49:00","v":"448.9"},{"time":"2023-06-15T22:48:00","v":"480.4"},{"time":"2023-06-15T22:47:00","v":"469.3"},{"time":"2023-06-15T22:46:00","v":"452.8"},{"time":"2023-06-15T22:45:00","v":"453.5"},{"time":"2023-06-15T22:44:00","v":"440.8"},{"time":"2023-06-15T22:43:00","v":"452.8"},{"time":"2023-06-15T22:42:00","v":"487.6"},{"time":"2023-06-15T22:41:00","v":"483.2"},{"time":"2023-06-15T22:40:00","v":"439.1"},{"time":"2023-06-15T22:39:00","v":"464.9"},{"time":"2023-06-15T22:38:00","v":"421"},{"time":"2023-06-15T22:37:00","v":"482.8"},{"time":"2023-06-15T22:36:00","v":"458.9"},{"time":"2023-06-15T22:35:00","v":"464.5"},{"time":"2023-06-15T22:34:00","v":"447.4"},{"time":"2023-06-15T22:33:00","v":"461.8"},{"time":"2023-06-15T22:32:00","v":"461.4"},{"time":"2023-06-15T22:31:00","v":"456.1"},{"time":"2023-06-15T22:30:00","v":"461.1"},{"time":"2023-06-15T22:29:00","v":"465.4"},{"time":"2023-06-15T22:28:00","v":"470.3"},{"time":"2023-06-15T22:27:00","v":"478.4"},{"time":"2023-06-15T22:26:00","v":"467.1"},{"time":"2023-06-15T22:25:00","v":"443.4"},{"time":"2023-06-15T22:24:00","v":"452.4"},{"time":"2023-06-15T22:23:00","v":"439.3"},{"time":"2023-06-15T22:22:00","v":"446.3"},{"time":"2023-06-15T22:21:00","v":"441.8"},{"time":"2023-06-15T22:20:00","v":"448.8"},{"time":"2023-06-15T22:19:00","v":"449.5"},{"time":"2023-06-15T22:18:00","v":"null"},{"time":"2023-06-15T22:17:00","v":"null"},{"time":"2023-06-15T22:16:00","v":"435"},{"time":"2023-06-15T22:15:00","v":"453.3"},{"time":"2023-06-15T22:14:00","v":"445.1"},{"time":"2023-06-15T22:13:00","v":"441.3"},{"time":"2023-06-15T22:12:00","v":"463.3"},{"time":"2023-06-15T22:11:00","v":"456.8"},{"time":"2023-06-15T22:10:00","v":"471.9"},{"time":"2023-06-15T22:09:00","v":"459.5"},{"time":"2023-06-15T22:08:00","v":"452.1"},{"time":"2023-06-15T22:07:00","v":"462.7"},{"time":"2023-06-15T22:06:00","v":"469.9"},{"time":"2023-06-15T22:05:00","v":"499.5"},{"time":"2023-06-15T22:04:00","v":"452.6"},{"time":"2023-06-15T22:03:00","v":"454.4"},{"time":"2023-06-15T22:02:00","v":"453.1"},{"time":"2023-06-15T22:01:00","v":"477.8"},{"time":"2023-06-15T22:00:00","v":"459.6"},{"time":"2023-06-15T21:59:00","v":"464.1"},{"time":"2023-06-15T21:58:00","v":"477.7"},{"time":"2023-06-15T21:57:00","v":"474.1"},{"time":"2023-06-15T21:56:00","v":"478.6"},{"time":"2023-06-15T21:55:00","v":"479.4"},{"time":"2023-06-15T21:54:00","v":"466.9"},{"time":"2023-06-15T21:53:00","v":"443.4"},{"time":"2023-06-15T21:52:00","v":"450.3"},{"time":"2023-06-15T21:51:00","v":"474.1"},{"time":"2023-06-15T21:50:00","v":"465.6"},{"time":"2023-06-15T21:49:00","v":"476.2"},{"time":"2023-06-15T21:48:00","v":"476.1"},{"time":"2023-06-15T21:47:00","v":"448.3"},{"time":"2023-06-15T21:46:00","v":"442.9"},{"time":"2023-06-15T21:45:00","v":"null"},{"time":"2023-06-15T21:44:00","v":"null"},{"time":"2023-06-15T21:43:00","v":"452.6"},{"time":"2023-06-15T21:42:00","v":"448.8"},{"time":"2023-06-15T21:41:00","v":"443.3"},{"time":"2023-06-15T21:40:00","v":"442"},{"time":"2023-06-15T21:39:00","v":"450.6"},{"time":"2023-06-15T21:38:00","v":"471.6"},{"time":"2023-06-15T21:37:00","v":"481.4"},{"time":"2023-06-15T21:36:00","v":"474.8"},{"time":"2023-06-15T21:35:00","v":"438"},{"time":"2023-06-15T21:34:00","v":"476.6"},{"time":"2023-06-15T21:33:00","v":"467.8"},{"time":"2023-06-15T21:32:00","v":"476.8"},{"time":"2023-06-15T21:31:00","v":"428.3"},{"time":"2023-06-15T21:30:00","v":"447.1"},{"time":"2023-06-15T21:29:00","v":"465.8"},{"time":"2023-06-15T21:28:00","v":"463.1"},{"time":"2023-06-15T21:27:00","v":"445.4"},{"time":"2023-06-15T21:26:00","v":"448.5"},{"time":"2023-06-15T21:25:00","v":"466.6"},{"time":"2023-06-15T21:24:00","v":"464.3"},{"time":"2023-06-15T21:23:00","v":"448.9"},{"time":"2023-06-15T21:22:00","v":"448.3"},{"time":"2023-06-15T21:21:00","v":"479.8"},{"time":"2023-06-15T21:20:00","v":"475.9"},{"time":"2023-06-15T21:19:00","v":"454.3"},{"time":"2023-06-15T21:18:00","v":"449.8"},{"time":"2023-06-15T21:17:00","v":"449.7"},{"time":"2023-06-15T21:16:00","v":"444.1"},{"time":"2023-06-15T21:15:00","v":"436.4"},{"time":"2023-06-15T21:14:00","v":"439.7"},{"time":"2023-06-15T21:13:00","v":"435.7"},{"time":"2023-06-15T21:12:00","v":"434.9"},{"time":"2023-06-15T21:11:00","v":"436"},{"time":"2023-06-15T21:10:00","v":"440.6"},{"time":"2023-06-15T21:09:00","v":"430.1"},{"time":"2023-06-15T21:08:00","v":"424.9"},{"time":"2023-06-15T21:07:00","v":"438.2"},{"time":"2023-06-15T21:06:00","v":"431"},{"time":"2023-06-15T21:05:00","v":"444.5"},{"time":"2023-06-15T21:04:00","v":"442.6"},{"time":"2023-06-15T21:03:00","v":"438.7"},{"time":"2023-06-15T21:02:00","v":"422.9"},{"time":"2023-06-15T21:01:00","v":"440.6"},{"time":"2023-06-15T21:00:00","v":"446.7"},{"time":"2023-06-15T20:59:00","v":"436.4"},{"time":"2023-06-15T20:58:00","v":"434.6"},{"time":"2023-06-15T20:57:00","v":"443.6"},{"time":"2023-06-15T20:56:00","v":"445.3"},{"time":"2023-06-15T20:55:00","v":"435.5"},{"time":"2023-06-15T20:54:00","v":"422.8"},{"time":"2023-06-15T20:53:00","v":"426"},{"time":"2023-06-15T20:52:00","v":"440.6"},{"time":"2023-06-15T20:51:00","v":"434.4"},{"time":"2023-06-15T20:50:00","v":"413.8"},{"time":"2023-06-15T20:49:00","v":"423.7"},{"time":"2023-06-15T20:48:00","v":"438.2"},{"time":"2023-06-15T20:47:00","v":"432.5"},{"time":"2023-06-15T20:46:00","v":"414.9"},{"time":"2023-06-15T20:45:00","v":"428.8"},{"time":"2023-06-15T20:44:00","v":"452.3"},{"time":"2023-06-15T20:43:00","v":"454.6"},{"time":"2023-06-15T20:42:00","v":"410.5"},{"time":"2023-06-15T20:41:00","v":"438.3"},{"time":"2023-06-15T20:40:00","v":"455.4"},{"time":"2023-06-15T20:39:00","v":"440.4"},{"time":"2023-06-15T20:38:00","v":"429.4"},{"time":"2023-06-15T20:37:00","v":"442.2"},{"time":"2023-06-15T20:36:00","v":"443.4"},{"time":"2023-06-15T20:35:00","v":"445.6"},{"time":"2023-06-15T20:34:00","v":"445.3"},{"time":"2023-06-15T20:33:00","v":"445.1"},{"time":"2023-06-15T20:32:00","v":"444.9"},{"time":"2023-06-15T20:31:00","v":"441"},{"time":"2023-06-15T20:30:00","v":"440.8"},{"time":"2023-06-15T20:29:00","v":"444.6"},{"time":"2023-06-15T20:28:00","v":"447.2"},{"time":"2023-06-15T20:27:00","v":"448.6"},{"time":"2023-06-15T20:26:00","v":"437.1"},{"time":"2023-06-15T20:25:00","v":"437.3"},{"time":"2023-06-15T20:24:00","v":"441.6"},{"time":"2023-06-15T20:23:00","v":"451.8"},{"time":"2023-06-15T20:22:00","v":"448.3"},{"time":"2023-06-15T20:21:00","v":"439.7"},{"time":"2023-06-15T20:20:00","v":"444.1"},{"time":"2023-06-15T20:19:00","v":"450.6"},{"time":"2023-06-15T20:18:00","v":"453.1"},{"time":"2023-06-15T20:17:00","v":"419.5"},{"time":"2023-06-15T20:16:00","v":"453.5"},{"time":"2023-06-15T20:15:00","v":"462.6"},{"time":"2023-06-15T20:14:00","v":"441"},{"time":"2023-06-15T20:13:00","v":"435"},{"time":"2023-06-15T20:12:00","v":"447.9"},{"time":"2023-06-15T20:11:00","v":"462"},{"time":"2023-06-15T20:10:00","v":"431.4"},{"time":"2023-06-15T20:09:00","v":"414.6"},{"time":"2023-06-15T20:08:00","v":"427.3"},{"time":"2023-06-15T20:07:00","v":"434.5"},{"time":"2023-06-15T20:06:00","v":"434.2"},{"time":"2023-06-15T20:05:00","v":"435.9"},{"time":"2023-06-15T20:04:00","v":"430.7"},{"time":"2023-06-15T20:03:00","v":"432.2"},{"time":"2023-06-15T20:02:00","v":"433.8"},{"time":"2023-06-15T20:01:00","v":"425.3"},{"time":"2023-06-15T20:00:00","v":"423.8"},{"time":"2023-06-15T19:59:00","v":"421.5"},{"time":"2023-06-15T19:58:00","v":"421.4"},{"time":"2023-06-15T19:57:00","v":"416.4"},{"time":"2023-06-15T19:56:00","v":"415.5"},{"time":"2023-06-15T19:55:00","v":"421.2"},{"time":"2023-06-15T19:54:00","v":"422.3"},{"time":"2023-06-15T19:53:00","v":"423.9"},{"time":"2023-06-15T19:52:00","v":"422.6"},{"time":"2023-06-15T19:51:00","v":"415.6"},{"time":"2023-06-15T19:50:00","v":"415.6"},{"time":"2023-06-15T19:49:00","v":"417"},{"time":"2023-06-15T19:48:00","v":"409.7"},{"time":"2023-06-15T19:47:00","v":"410.4"},{"time":"2023-06-15T19:46:00","v":"430.2"},{"time":"2023-06-15T19:45:00","v":"451.1"},{"time":"2023-06-15T19:44:00","v":"421.1"},{"time":"2023-06-15T19:43:00","v":"418.3"},{"time":"2023-06-15T19:42:00","v":"436.9"},{"time":"2023-06-15T19:41:00","v":"435.4"},{"time":"2023-06-15T19:40:00","v":"437"},{"time":"2023-06-15T19:39:00","v":"403.1"},{"time":"2023-06-15T19:38:00","v":"379.5"},{"time":"2023-06-15T19:37:00","v":"396"},{"time":"2023-06-15T19:36:00","v":"419.4"},{"time":"2023-06-15T19:35:00","v":"430.1"},{"time":"2023-06-15T19:34:00","v":"401.4"},{"time":"2023-06-15T19:33:00","v":"368.6"},{"time":"2023-06-15T19:32:00","v":"null"},{"time":"2023-06-15T19:31:00","v":"436"},{"time":"2023-06-15T19:30:00","v":"434"},{"time":"2023-06-15T19:29:00","v":"424.2"},{"time":"2023-06-15T19:28:00","v":"407.6"},{"time":"2023-06-15T19:27:00","v":"394.3"},{"time":"2023-06-15T19:26:00","v":"448.4"},{"time":"2023-06-15T19:25:00","v":"415.5"},{"time":"2023-06-15T19:24:00","v":"413.7"},{"time":"2023-06-15T19:23:00","v":"420.9"},{"time":"2023-06-15T19:22:00","v":"422.9"},{"time":"2023-06-15T19:21:00","v":"412.7"},{"time":"2023-06-15T19:20:00","v":"430"},{"time":"2023-06-15T19:19:00","v":"432.4"},{"time":"2023-06-15T19:18:00","v":"414.1"},{"time":"2023-06-15T19:17:00","v":"410.8"},{"time":"2023-06-15T19:16:00","v":"415.3"},{"time":"2023-06-15T19:15:00","v":"413.5"},{"time":"2023-06-15T19:14:00","v":"425.2"},{"time":"2023-06-15T19:13:00","v":"410.4"},{"time":"2023-06-15T19:12:00","v":"412.5"},{"time":"2023-06-15T19:11:00","v":"383.8"},{"time":"2023-06-15T19:10:00","v":"428.7"},{"time":"2023-06-15T19:09:00","v":"418.8"},{"time":"2023-06-15T19:08:00","v":"408.4"},{"time":"2023-06-15T19:07:00","v":"399"},{"time":"2023-06-15T19:06:00","v":"405.5"},{"time":"2023-06-15T19:05:00","v":"385.5"},{"time":"2023-06-15T19:04:00","v":"391.5"},{"time":"2023-06-15T19:03:00","v":"401.6"},{"time":"2023-06-15T19:02:00","v":"407.8"},{"time":"2023-06-15T19:01:00","v":"414.7"},{"time":"2023-06-15T19:00:00","v":"null"},{"time":"2023-06-15T18:59:00","v":"null"},{"time":"2023-06-15T18:58:00","v":"null"},{"time":"2023-06-15T18:57:00","v":"382.5"},{"time":"2023-06-15T18:56:00","v":"413.5"},{"time":"2023-06-15T18:55:00","v":"405.1"},{"time":"2023-06-15T18:54:00","v":"385.9"},{"time":"2023-06-15T18:53:00","v":"415.2"},{"time":"2023-06-15T18:52:00","v":"371.9"},{"time":"2023-06-15T18:51:00","v":"403.5"},{"time":"2023-06-15T18:50:00","v":"423.4"},{"time":"2023-06-15T18:49:00","v":"391.9"},{"time":"2023-06-15T18:48:00","v":"395.8"},{"time":"2023-06-15T18:47:00","v":"416.4"},{"time":"2023-06-15T18:46:00","v":"417.1"},{"time":"2023-06-15T18:45:00","v":"418.1"},{"time":"2023-06-15T18:44:00","v":"411.5"},{"time":"2023-06-15T18:43:00","v":"384.5"},{"time":"2023-06-15T18:42:00","v":"394.9"},{"time":"2023-06-15T18:41:00","v":"396.4"},{"time":"2023-06-15T18:40:00","v":"408.8"},{"time":"2023-06-15T18:39:00","v":"406.6"},{"time":"2023-06-15T18:38:00","v":"396.5"},{"time":"2023-06-15T18:37:00","v":"404.1"},{"time":"2023-06-15T18:36:00","v":"414.6"},{"time":"2023-06-15T18:35:00","v":"406.6"},{"time":"2023-06-15T18:34:00","v":"406.6"},{"time":"2023-06-15T18:33:00","v":"410.6"},{"time":"2023-06-15T18:32:00","v":"412.2"},{"time":"2023-06-15T18:31:00","v":"406.7"},{"time":"2023-06-15T18:30:00","v":"399.9"},{"time":"2023-06-15T18:29:00","v":"394"},{"time":"2023-06-15T18:28:00","v":"398.9"},{"time":"2023-06-15T18:27:00","v":"416.7"},{"time":"2023-06-15T18:26:00","v":"null"},{"time":"2023-06-15T18:25:00","v":"399.6"},{"time":"2023-06-15T18:24:00","v":"399.7"},{"time":"2023-06-15T18:23:00","v":"400.7"},{"time":"2023-06-15T18:22:00","v":"415.8"},{"time":"2023-06-15T18:21:00","v":"414.5"},{"time":"2023-06-15T18:20:00","v":"420.2"},{"time":"2023-06-15T18:19:00","v":"388.1"},{"time":"2023-06-15T18:18:00","v":"405.9"},{"time":"2023-06-15T18:17:00","v":"407.4"},{"time":"2023-06-15T18:16:00","v":"397.1"},{"time":"2023-06-15T18:15:00","v":"399.4"},{"time":"2023-06-15T18:14:00","v":"411.9"},{"time":"2023-06-15T18:13:00","v":"423.3"},{"time":"2023-06-15T18:12:00","v":"428.5"},{"time":"2023-06-15T18:11:00","v":"425.4"},{"time":"2023-06-15T18:10:00","v":"421.5"},{"time":"2023-06-15T18:09:00","v":"432.7"},{"time":"2023-06-15T18:08:00","v":"427.6"},{"time":"2023-06-15T18:07:00","v":"429.4"},{"time":"2023-06-15T18:06:00","v":"417.5"},{"time":"2023-06-15T18:05:00","v":"419"},{"time":"2023-06-15T18:04:00","v":"402.9"},{"time":"2023-06-15T18:03:00","v":"413.8"},{"time":"2023-06-15T18:02:00","v":"415.4"},{"time":"2023-06-15T18:01:00","v":"421.5"},{"time":"2023-06-15T18:00:00","v":"424.1"},{"time":"2023-06-15T17:59:00","v":"425.6"},{"time":"2023-06-15T17:58:00","v":"417.8"},{"time":"2023-06-15T17:57:00","v":"410.1"},{"time":"2023-06-15T17:56:00","v":"412.5"},{"time":"2023-06-15T17:55:00","v":"411.6"},{"time":"2023-06-15T17:54:00","v":"413.3"},{"time":"2023-06-15T17:53:00","v":"null"},{"time":"2023-06-15T17:52:00","v":"412.5"},{"time":"2023-06-15T17:51:00","v":"412.5"},{"time":"2023-06-15T17:50:00","v":"410.1"},{"time":"2023-06-15T17:49:00","v":"412.6"},{"time":"2023-06-15T17:48:00","v":"420.4"},{"time":"2023-06-15T17:47:00","v":"422.9"},{"time":"2023-06-15T17:46:00","v":"415.6"},{"time":"2023-06-15T17:45:00","v":"415.1"},{"time":"2023-06-15T17:44:00","v":"413.5"},{"time":"2023-06-15T17:43:00","v":"414.7"},{"time":"2023-06-15T17:42:00","v":"406.7"},{"time":"2023-06-15T17:41:00","v":"406.7"},{"time":"2023-06-15T17:40:00","v":"425.3"},{"time":"2023-06-15T17:39:00","v":"421.2"},{"time":"2023-06-15T17:38:00","v":"397.6"},{"time":"2023-06-15T17:37:00","v":"407.9"},{"time":"2023-06-15T17:36:00","v":"421.4"},{"time":"2023-06-15T17:35:00","v":"416.8"},{"time":"2023-06-15T17:34:00","v":"392.9"},{"time":"2023-06-15T17:33:00","v":"413.9"},{"time":"2023-06-15T17:32:00","v":"415.2"},{"time":"2023-06-15T17:31:00","v":"414.8"},{"time":"2023-06-15T17:30:00","v":"399.2"},{"time":"2023-06-15T17:29:00","v":"409.2"},{"time":"2023-06-15T17:28:00","v":"415.3"},{"time":"2023-06-15T17:27:00","v":"408.2"},{"time":"2023-06-15T17:26:00","v":"394"},{"time":"2023-06-15T17:25:00","v":"391.5"},{"time":"2023-06-15T17:24:00","v":"401.2"},{"time":"2023-06-15T17:23:00","v":"401.6"},{"time":"2023-06-15T17:22:00","v":"403"},{"time":"2023-06-15T17:21:00","v":"403.9"},{"time":"2023-06-15T17:20:00","v":"402.8"},{"time":"2023-06-15T17:19:00","v":"null"},{"time":"2023-06-15T17:18:00","v":"399.7"},{"time":"2023-06-15T17:17:00","v":"408.1"},{"time":"2023-06-15T17:16:00","v":"408.6"},{"time":"2023-06-15T17:15:00","v":"440.7"},{"time":"2023-06-15T17:14:00","v":"424.8"},{"time":"2023-06-15T17:13:00","v":"402.8"},{"time":"2023-06-15T17:12:00","v":"401.1"},{"time":"2023-06-15T17:11:00","v":"407.3"},{"time":"2023-06-15T17:10:00","v":"410.4"},{"time":"2023-06-15T17:09:00","v":"416.5"},{"time":"2023-06-15T17:08:00","v":"415.1"},{"time":"2023-06-15T17:07:00","v":"398.7"},{"time":"2023-06-15T17:06:00","v":"395.5"},{"time":"2023-06-15T17:05:00","v":"392.8"},{"time":"2023-06-15T17:04:00","v":"394.6"},{"time":"2023-06-15T17:03:00","v":"394.2"},{"time":"2023-06-15T17:02:00","v":"391.1"},{"time":"2023-06-15T17:01:00","v":"392.4"},{"time":"2023-06-15T17:00:00","v":"392"},{"time":"2023-06-15T16:59:00","v":"391.7"},{"time":"2023-06-15T16:58:00","v":"391.8"},{"time":"2023-06-15T16:57:00","v":"393.1"},{"time":"2023-06-15T16:56:00","v":"392.5"},{"time":"2023-06-15T16:55:00","v":"391.3"},{"time":"2023-06-15T16:54:00","v":"391.2"},{"time":"2023-06-15T16:53:00","v":"390.5"},{"time":"2023-06-15T16:52:00","v":"388.6"},{"time":"2023-06-15T16:51:00","v":"387.4"},{"time":"2023-06-15T16:50:00","v":"387.9"},{"time":"2023-06-15T16:49:00","v":"392.8"},{"time":"2023-06-15T16:48:00","v":"394.7"},{"time":"2023-06-15T16:47:00","v":"385.8"},{"time":"2023-06-15T16:46:00","v":"null"},{"time":"2023-06-15T16:45:00","v":"385.9"},{"time":"2023-06-15T16:44:00","v":"405.5"},{"time":"2023-06-15T16:43:00","v":"412.1"},{"time":"2023-06-15T16:42:00","v":"416.1"},{"time":"2023-06-15T16:41:00","v":"400.9"},{"time":"2023-06-15T16:40:00","v":"388.1"},{"time":"2023-06-15T16:39:00","v":"380"},{"time":"2023-06-15T16:38:00","v":"376.9"},{"time":"2023-06-15T16:37:00","v":"377.7"},{"time":"2023-06-15T16:36:00","v":"377.5"},{"time":"2023-06-15T16:35:00","v":"375.5"},{"time":"2023-06-15T16:34:00","v":"372.2"},{"time":"2023-06-15T16:33:00","v":"372.7"},{"time":"2023-06-15T16:32:00","v":"373.2"},{"time":"2023-06-15T16:31:00","v":"373"},{"time":"2023-06-15T16:30:00","v":"null"},{"time":"2023-06-15T16:29:00","v":"368.4"},{"time":"2023-06-15T16:28:00","v":"372"},{"time":"2023-06-15T16:27:00","v":"374.9"},{"time":"2023-06-15T16:26:00","v":"380.8"},{"time":"2023-06-15T16:25:00","v":"380.8"},{"time":"2023-06-15T16:24:00","v":"385.5"},{"time":"2023-06-15T16:23:00","v":"393.3"},{"time":"2023-06-15T16:22:00","v":"396.9"},{"time":"2023-06-15T16:21:00","v":"397.6"},{"time":"2023-06-15T16:20:00","v":"391.9"},{"time":"2023-06-15T16:19:00","v":"379.8"},{"time":"2023-06-15T16:18:00","v":"380.3"},{"time":"2023-06-15T16:17:00","v":"380.4"},{"time":"2023-06-15T16:16:00","v":"377.4"},{"time":"2023-06-15T16:15:00","v":"376.5"},{"time":"2023-06-15T16:14:00","v":"376.3"},{"time":"2023-06-15T16:13:00","v":"null"},{"time":"2023-06-15T16:12:00","v":"null"},{"time":"2023-06-15T16:11:00","v":"369.9"},{"time":"2023-06-15T16:10:00","v":"368"},{"time":"2023-06-15T16:09:00","v":"368.5"},{"time":"2023-06-15T16:08:00","v":"369"},{"time":"2023-06-15T16:07:00","v":"369.5"},{"time":"2023-06-15T16:06:00","v":"369.6"},{"time":"2023-06-15T16:05:00","v":"369.8"},{"time":"2023-06-15T16:04:00","v":"371.1"},{"time":"2023-06-15T16:03:00","v":"372.3"},{"time":"2023-06-15T16:02:00","v":"372.6"},{"time":"2023-06-15T16:01:00","v":"371.3"},{"time":"2023-06-15T16:00:00","v":"372"},{"time":"2023-06-15T15:59:00","v":"374.9"},{"time":"2023-06-15T15:58:00","v":"381.2"},{"time":"2023-06-15T15:57:00","v":"381.5"},{"time":"2023-06-15T15:56:00","v":"381.3"},{"time":"2023-06-15T15:55:00","v":"378.1"},{"time":"2023-06-15T15:54:00","v":"376.5"},{"time":"2023-06-15T15:53:00","v":"374.1"},{"time":"2023-06-15T15:52:00","v":"375.4"},{"time":"2023-06-15T15:51:00","v":"378.4"},{"time":"2023-06-15T15:50:00","v":"381.1"},{"time":"2023-06-15T15:49:00","v":"383.6"},{"time":"2023-06-15T15:48:00","v":"383.9"},{"time":"2023-06-15T15:47:00","v":"383.6"},{"time":"2023-06-15T15:46:00","v":"387.6"},{"time":"2023-06-15T15:45:00","v":"390.1"},{"time":"2023-06-15T15:44:00","v":"391.8"},{"time":"2023-06-15T15:43:00","v":"391.5"},{"time":"2023-06-15T15:42:00","v":"391"},{"time":"2023-06-15T15:41:00","v":"392.8"},{"time":"2023-06-15T15:40:00","v":"392.9"},{"time":"2023-06-15T15:39:00","v":"null"},{"time":"2023-06-15T15:38:00","v":"388.3"},{"time":"2023-06-15T15:37:00","v":"388.1"},{"time":"2023-06-15T15:36:00","v":"389.2"},{"time":"2023-06-15T15:35:00","v":"391.9"},{"time":"2023-06-15T15:34:00","v":"394.8"},{"time":"2023-06-15T15:33:00","v":"396.2"},{"time":"2023-06-15T15:32:00","v":"397.2"},{"time":"2023-06-15T15:31:00","v":"399.2"},{"time":"2023-06-15T15:30:00","v":"398.4"},{"time":"2023-06-15T15:29:00","v":"393.1"},{"time":"2023-06-15T15:28:00","v":"380.2"},{"time":"2023-06-15T15:27:00","v":"376.5"},{"time":"2023-06-15T15:26:00","v":"374.8"},{"time":"2023-06-15T15:25:00","v":"377.2"},{"time":"2023-06-15T15:24:00","v":"375"},{"time":"2023-06-15T15:23:00","v":"372"},{"time":"2023-06-15T15:22:00","v":"371.6"},{"time":"2023-06-15T15:21:00","v":"371.7"},{"time":"2023-06-15T15:20:00","v":"370.8"},{"time":"2023-06-15T15:19:00","v":"371.3"},{"time":"2023-06-15T15:18:00","v":"371.3"},{"time":"2023-06-15T15:17:00","v":"371.3"},{"time":"2023-06-15T15:16:00","v":"371.7"},{"time":"2023-06-15T15:15:00","v":"371.3"},{"time":"2023-06-15T15:14:00","v":"375.1"},{"time":"2023-06-15T15:13:00","v":"373.7"},{"time":"2023-06-15T15:12:00","v":"373.1"},{"time":"2023-06-15T15:11:00","v":"373.6"},{"time":"2023-06-15T15:10:00","v":"375.5"},{"time":"2023-06-15T15:09:00","v":"373.2"},{"time":"2023-06-15T15:08:00","v":"376"},{"time":"2023-06-15T15:07:00","v":"376.3"},{"time":"2023-06-15T15:06:00","v":"null"},{"time":"2023-06-15T15:05:00","v":"369.5"},{"time":"2023-06-15T15:04:00","v":"368.9"},{"time":"2023-06-15T15:03:00","v":"368.8"},{"time":"2023-06-15T15:02:00","v":"369.1"},{"time":"2023-06-15T15:01:00","v":"369.6"},{"time":"2023-06-15T15:00:00","v":"369.4"},{"time":"2023-06-15T14:59:00","v":"374.6"},{"time":"2023-06-15T14:58:00","v":"390.5"},{"time":"2023-06-15T14:57:00","v":"391.5"},{"time":"2023-06-15T14:56:00","v":"390.2"},{"time":"2023-06-15T14:55:00","v":"391"},{"time":"2023-06-15T14:54:00","v":"390"},{"time":"2023-06-15T14:53:00","v":"394.2"},{"time":"2023-06-15T14:52:00","v":"385.9"},{"time":"2023-06-15T14:51:00","v":"384.7"},{"time":"2023-06-15T14:50:00","v":"385.6"},{"time":"2023-06-15T14:49:00","v":"381.5"},{"time":"2023-06-15T14:48:00","v":"383.8"},{"time":"2023-06-15T14:47:00","v":"382.6"},{"time":"2023-06-15T14:46:00","v":"379.8"},{"time":"2023-06-15T14:45:00","v":"379.8"},{"time":"2023-06-15T14:44:00","v":"379.4"},{"time":"2023-06-15T14:43:00","v":"379.2"},{"time":"2023-06-15T14:42:00","v":"379"},{"time":"2023-06-15T14:41:00","v":"380.2"},{"time":"2023-06-15T14:40:00","v":"375.6"},{"time":"2023-06-15T14:39:00","v":"375.2"},{"time":"2023-06-15T14:38:00","v":"380.3"},{"time":"2023-06-15T14:37:00","v":"379.3"},{"time":"2023-06-15T14:36:00","v":"380.6"},{"time":"2023-06-15T14:35:00","v":"381.6"},{"time":"2023-06-15T14:34:00","v":"381.7"},{"time":"2023-06-15T14:33:00","v":"null"},{"time":"2023-06-15T14:32:00","v":"380"},{"time":"2023-06-15T14:31:00","v":"379.9"},{"time":"2023-06-15T14:30:00","v":"380"},{"time":"2023-06-15T14:29:00","v":"380.7"},{"time":"2023-06-15T14:28:00","v":"380.7"},{"time":"2023-06-15T14:27:00","v":"379.3"},{"time":"2023-06-15T14:26:00","v":"378.4"},{"time":"2023-06-15T14:25:00","v":"376.9"},{"time":"2023-06-15T14:24:00","v":"374.8"},{"time":"2023-06-15T14:23:00","v":"374.5"},{"time":"2023-06-15T14:22:00","v":"370"},{"time":"2023-06-15T14:21:00","v":"367.5"},{"time":"2023-06-15T14:20:00","v":"367.6"},{"time":"2023-06-15T14:19:00","v":"369.4"},{"time":"2023-06-15T14:18:00","v":"368.9"},{"time":"2023-06-15T14:17:00","v":"369.1"},{"time":"2023-06-15T14:16:00","v":"370.2"},{"time":"2023-06-15T14:15:00","v":"371.3"},{"time":"2023-06-15T14:14:00","v":"369.5"},{"time":"2023-06-15T14:13:00","v":"368.7"},{"time":"2023-06-15T14:12:00","v":"370.6"},{"time":"2023-06-15T14:11:00","v":"370"},{"time":"2023-06-15T14:10:00","v":"370"},{"time":"2023-06-15T14:09:00","v":"369.3"},{"time":"2023-06-15T14:08:00","v":"371.7"},{"time":"2023-06-15T14:07:00","v":"371.6"},{"time":"2023-06-15T14:06:00","v":"371.1"},{"time":"2023-06-15T14:05:00","v":"371.2"},{"time":"2023-06-15T14:04:00","v":"374.7"},{"time":"2023-06-15T14:03:00","v":"373.6"},{"time":"2023-06-15T14:02:00","v":"371.5"},{"time":"2023-06-15T14:01:00","v":"371"},{"time":"2023-06-15T14:00:00","v":"null"},{"time":"2023-06-15T13:59:00","v":"370.8"},{"time":"2023-06-15T13:58:00","v":"370.4"},{"time":"2023-06-15T13:57:00","v":"370"},{"time":"2023-06-15T13:56:00","v":"369.6"},{"time":"2023-06-15T13:55:00","v":"369.2"},{"time":"2023-06-15T13:54:00","v":"369.7"},{"time":"2023-06-15T13:53:00","v":"367.5"},{"time":"2023-06-15T13:52:00","v":"369.7"},{"time":"2023-06-15T13:51:00","v":"369"},{"time":"2023-06-15T13:50:00","v":"368.9"},{"time":"2023-06-15T13:49:00","v":"369.3"},{"time":"2023-06-15T13:48:00","v":"369.3"},{"time":"2023-06-15T13:47:00","v":"368.1"},{"time":"2023-06-15T13:46:00","v":"368.1"},{"time":"2023-06-15T13:45:00","v":"368.7"},{"time":"2023-06-15T13:44:00","v":"367.8"},{"time":"2023-06-15T13:43:00","v":"367.8"},{"time":"2023-06-15T13:42:00","v":"368.6"},{"time":"2023-06-15T13:41:00","v":"369.2"},{"time":"2023-06-15T13:40:00","v":"371.8"},{"time":"2023-06-15T13:39:00","v":"373.7"},{"time":"2023-06-15T13:38:00","v":"368.3"},{"time":"2023-06-15T13:37:00","v":"369.3"},{"time":"2023-06-15T13:36:00","v":"369.8"},{"time":"2023-06-15T13:35:00","v":"369.2"},{"time":"2023-06-15T13:34:00","v":"365"},{"time":"2023-06-15T13:33:00","v":"366.6"},{"time":"2023-06-15T13:32:00","v":"361.9"},{"time":"2023-06-15T13:31:00","v":"367.7"},{"time":"2023-06-15T13:30:00","v":"367.7"},{"time":"2023-06-15T13:29:00","v":"366.8"},{"time":"2023-06-15T13:28:00","v":"366.6"},{"time":"2023-06-15T13:27:00","v":"367.5"},{"time":"2023-06-15T13:26:00","v":"367.7"},{"time":"2023-06-15T13:25:00","v":"367.6"},{"time":"2023-06-15T13:24:00","v":"368"},{"time":"2023-06-15T13:23:00","v":"369"},{"time":"2023-06-15T13:22:00","v":"367.4"},{"time":"2023-06-15T13:21:00","v":"368.5"},{"time":"2023-06-15T13:20:00","v":"367.4"},{"time":"2023-06-15T13:19:00","v":"368.6"},{"time":"2023-06-15T13:18:00","v":"365.7"},{"time":"2023-06-15T13:17:00","v":"368"},{"time":"2023-06-15T13:16:00","v":"368"},{"time":"2023-06-15T13:15:00","v":"369.6"},{"time":"2023-06-15T13:14:00","v":"369.4"},{"time":"2023-06-15T13:13:00","v":"369.1"},{"time":"2023-06-15T13:12:00","v":"368.4"},{"time":"2023-06-15T13:11:00","v":"368.8"},{"time":"2023-06-15T13:10:00","v":"368.4"},{"time":"2023-06-15T13:09:00","v":"368.5"},{"time":"2023-06-15T13:08:00","v":"369.5"},{"time":"2023-06-15T13:07:00","v":"368.5"},{"time":"2023-06-15T13:06:00","v":"368.8"},{"time":"2023-06-15T13:05:00","v":"369.4"},{"time":"2023-06-15T13:04:00","v":"370.4"},{"time":"2023-06-15T13:03:00","v":"366.4"},{"time":"2023-06-15T13:02:00","v":"367.8"},{"time":"2023-06-15T13:01:00","v":"null"},{"time":"2023-06-15T13:00:00","v":"null"},{"time":"2023-06-15T12:59:00","v":"null"},{"time":"2023-06-15T12:58:00","v":"null"},{"time":"2023-06-15T12:57:00","v":"367.8"},{"time":"2023-06-15T12:56:00","v":"366.6"},{"time":"2023-06-15T12:55:00","v":"365.9"},{"time":"2023-06-15T12:54:00","v":"369.4"},{"time":"2023-06-15T12:53:00","v":"368.3"},{"time":"2023-06-15T12:52:00","v":"367.5"},{"time":"2023-06-15T12:51:00","v":"368.6"},{"time":"2023-06-15T12:50:00","v":"367.8"},{"time":"2023-06-15T12:49:00","v":"368"},{"time":"2023-06-15T12:48:00","v":"367.4"},{"time":"2023-06-15T12:47:00","v":"366.8"},{"time":"2023-06-15T12:46:00","v":"367.2"},{"time":"2023-06-15T12:45:00","v":"368.2"},{"time":"2023-06-15T12:44:00","v":"364.8"},{"time":"2023-06-15T12:43:00","v":"365.2"},{"time":"2023-06-15T12:42:00","v":"362.1"},{"time":"2023-06-15T12:41:00","v":"360.3"},{"time":"2023-06-15T12:40:00","v":"361.8"},{"time":"2023-06-15T12:39:00","v":"363.3"},{"time":"2023-06-15T12:38:00","v":"361.8"},{"time":"2023-06-15T12:37:00","v":"360.6"},{"time":"2023-06-15T12:36:00","v":"361.1"},{"time":"2023-06-15T12:35:00","v":"360.2"},{"time":"2023-06-15T12:34:00","v":"361"},{"time":"2023-06-15T12:33:00","v":"362.6"},{"time":"2023-06-15T12:32:00","v":"361.6"},{"time":"2023-06-15T12:31:00","v":"358.7"},{"time":"2023-06-15T12:30:00","v":"362.9"},{"time":"2023-06-15T12:29:00","v":"359.8"},{"time":"2023-06-15T12:28:00","v":"359.1"},{"time":"2023-06-15T12:27:00","v":"359.1"},{"time":"2023-06-15T12:26:00","v":"362.6"},{"time":"2023-06-15T12:25:00","v":"364.6"},{"time":"2023-06-15T12:24:00","v":"361.6"},{"time":"2023-06-15T12:23:00","v":"360.7"},{"time":"2023-06-15T12:22:00","v":"361.7"},{"time":"2023-06-15T12:21:00","v":"350.6"},{"time":"2023-06-15T12:20:00","v":"353.7"},{"time":"2023-06-15T12:19:00","v":"357.8"},{"time":"2023-06-15T12:18:00","v":"354"},{"time":"2023-06-15T12:17:00","v":"357.2"},{"time":"2023-06-15T12:16:00","v":"357.7"},{"time":"2023-06-15T12:15:00","v":"356.7"},{"time":"2023-06-15T12:14:00","v":"354.8"},{"time":"2023-06-15T12:13:00","v":"352.5"},{"time":"2023-06-15T12:12:00","v":"353.1"},{"time":"2023-06-15T12:11:00","v":"350"},{"time":"2023-06-15T12:10:00","v":"349.8"},{"time":"2023-06-15T12:09:00","v":"349.9"},{"time":"2023-06-15T12:08:00","v":"350.4"},{"time":"2023-06-15T12:07:00","v":"352.2"},{"time":"2023-06-15T12:06:00","v":"353"},{"time":"2023-06-15T12:05:00","v":"356.1"},{"time":"2023-06-15T12:04:00","v":"360.6"},{"time":"2023-06-15T12:03:00","v":"359.9"},{"time":"2023-06-15T12:02:00","v":"360.2"},{"time":"2023-06-15T12:01:00","v":"361.9"},{"time":"2023-06-15T12:00:00","v":"365.3"},{"time":"2023-06-15T11:59:00","v":"360.1"},{"time":"2023-06-15T11:58:00","v":"363.4"},{"time":"2023-06-15T11:57:00","v":"361"},{"time":"2023-06-15T11:56:00","v":"366.9"},{"time":"2023-06-15T11:55:00","v":"367.8"},{"time":"2023-06-15T11:54:00","v":"368.4"},{"time":"2023-06-15T11:53:00","v":"365.3"},{"time":"2023-06-15T11:52:00","v":"365.7"},{"time":"2023-06-15T11:51:00","v":"353.8"},{"time":"2023-06-15T11:50:00","v":"349.4"},{"time":"2023-06-15T11:49:00","v":"356.2"},{"time":"2023-06-15T11:48:00","v":"357.2"},{"time":"2023-06-15T11:47:00","v":"357.8"},{"time":"2023-06-15T11:46:00","v":"359.9"},{"time":"2023-06-15T11:45:00","v":"361.2"},{"time":"2023-06-15T11:44:00","v":"356.6"},{"time":"2023-06-15T11:43:00","v":"357.3"},{"time":"2023-06-15T11:42:00","v":"361.6"},{"time":"2023-06-15T11:41:00","v":"358.5"},{"time":"2023-06-15T11:40:00","v":"358"},{"time":"2023-06-15T11:39:00","v":"359.2"},{"time":"2023-06-15T11:38:00","v":"360.9"},{"time":"2023-06-15T11:37:00","v":"360"},{"time":"2023-06-15T11:36:00","v":"360.6"},{"time":"2023-06-15T11:35:00","v":"360.5"},{"time":"2023-06-15T11:34:00","v":"360"},{"time":"2023-06-15T11:33:00","v":"361.2"},{"time":"2023-06-15T11:32:00","v":"363.9"},{"time":"2023-06-15T11:31:00","v":"365.1"},{"time":"2023-06-15T11:30:00","v":"363.2"},{"time":"2023-06-15T11:29:00","v":"368.2"},{"time":"2023-06-15T11:28:00","v":"371"},{"time":"2023-06-15T11:27:00","v":"372.1"},{"time":"2023-06-15T11:26:00","v":"371.2"},{"time":"2023-06-15T11:25:00","v":"359.6"},{"time":"2023-06-15T11:24:00","v":"356.5"},{"time":"2023-06-15T11:23:00","v":"365.4"},{"time":"2023-06-15T11:22:00","v":"359.9"},{"time":"2023-06-15T11:21:00","v":"362.8"},{"time":"2023-06-15T11:20:00","v":"359.2"},{"time":"2023-06-15T11:19:00","v":"358.8"},{"time":"2023-06-15T11:18:00","v":"361.1"},{"time":"2023-06-15T11:17:00","v":"361.3"},{"time":"2023-06-15T11:16:00","v":"362.1"},{"time":"2023-06-15T11:15:00","v":"350.4"},{"time":"2023-06-15T11:14:00","v":"353.8"},{"time":"2023-06-15T11:13:00","v":"367.5"},{"time":"2023-06-15T11:12:00","v":"375.5"},{"time":"2023-06-15T11:11:00","v":"361.3"},{"time":"2023-06-15T11:10:00","v":"355.1"},{"time":"2023-06-15T11:09:00","v":"350.1"},{"time":"2023-06-15T11:08:00","v":"360.9"},{"time":"2023-06-15T11:07:00","v":"362.5"},{"time":"2023-06-15T11:06:00","v":"360.7"},{"time":"2023-06-15T11:05:00","v":"358.5"},{"time":"2023-06-15T11:04:00","v":"359"},{"time":"2023-06-15T11:03:00","v":"362.6"},{"time":"2023-06-15T11:02:00","v":"364.3"},{"time":"2023-06-15T11:01:00","v":"363.7"},{"time":"2023-06-15T11:00:00","v":"363.4"},{"time":"2023-06-15T10:59:00","v":"363.2"},{"time":"2023-06-15T10:58:00","v":"363.6"},{"time":"2023-06-15T10:57:00","v":"363.2"},{"time":"2023-06-15T10:56:00","v":"366.4"},{"time":"2023-06-15T10:55:00","v":"361.8"},{"time":"2023-06-15T10:54:00","v":"363.7"},{"time":"2023-06-15T10:53:00","v":"363.6"},{"time":"2023-06-15T10:52:00","v":"361.7"},{"time":"2023-06-15T10:51:00","v":"359.7"},{"time":"2023-06-15T10:50:00","v":"360.4"},{"time":"2023-06-15T10:49:00","v":"363.3"},{"time":"2023-06-15T10:48:00","v":"366.4"},{"time":"2023-06-15T10:47:00","v":"365.1"},{"time":"2023-06-15T10:46:00","v":"356.7"},{"time":"2023-06-15T10:45:00","v":"349.4"},{"time":"2023-06-15T10:44:00","v":"351"},{"time":"2023-06-15T10:43:00","v":"355.2"},{"time":"2023-06-15T10:42:00","v":"358.2"},{"time":"2023-06-15T10:41:00","v":"358"},{"time":"2023-06-15T10:40:00","v":"356.4"},{"time":"2023-06-15T10:39:00","v":"349"},{"time":"2023-06-15T10:38:00","v":"357.8"},{"time":"2023-06-15T10:37:00","v":"356.3"},{"time":"2023-06-15T10:36:00","v":"353.3"},{"time":"2023-06-15T10:35:00","v":"355.8"},{"time":"2023-06-15T10:34:00","v":"354.4"},{"time":"2023-06-15T10:33:00","v":"355.7"},{"time":"2023-06-15T10:32:00","v":"354.2"},{"time":"2023-06-15T10:31:00","v":"351.3"},{"time":"2023-06-15T10:30:00","v":"350.9"},{"time":"2023-06-15T10:29:00","v":"351.6"},{"time":"2023-06-15T10:28:00","v":"349.9"},{"time":"2023-06-15T10:27:00","v":"346.9"},{"time":"2023-06-15T10:26:00","v":"346.5"},{"time":"2023-06-15T10:25:00","v":"346.2"},{"time":"2023-06-15T10:24:00","v":"348.1"},{"time":"2023-06-15T10:23:00","v":"344.9"},{"time":"2023-06-15T10:22:00","v":"349.6"},{"time":"2023-06-15T10:21:00","v":"354.2"},{"time":"2023-06-15T10:20:00","v":"347.7"},{"time":"2023-06-15T10:19:00","v":"357.9"},{"time":"2023-06-15T10:18:00","v":"356.8"},{"time":"2023-06-15T10:17:00","v":"352.3"},{"time":"2023-06-15T10:16:00","v":"347.6"},{"time":"2023-06-15T10:15:00","v":"345.2"},{"time":"2023-06-15T10:14:00","v":"345.2"},{"time":"2023-06-15T10:13:00","v":"345.6"},{"time":"2023-06-15T10:12:00","v":"345.7"},{"time":"2023-06-15T10:11:00","v":"345.3"},{"time":"2023-06-15T10:10:00","v":"343.8"},{"time":"2023-06-15T10:09:00","v":"345.5"},{"time":"2023-06-15T10:08:00","v":"345.4"},{"time":"2023-06-15T10:07:00","v":"343.6"},{"time":"2023-06-15T10:06:00","v":"344.6"},{"time":"2023-06-15T10:05:00","v":"345.9"},{"time":"2023-06-15T10:04:00","v":"349.4"},{"time":"2023-06-15T10:03:00","v":"362"},{"time":"2023-06-15T10:02:00","v":"353.7"},{"time":"2023-06-15T10:01:00","v":"351.9"},{"time":"2023-06-15T10:00:00","v":"349.4"},{"time":"2023-06-15T09:59:00","v":"354.3"},{"time":"2023-06-15T09:58:00","v":"355.3"},{"time":"2023-06-15T09:57:00","v":"348.7"},{"time":"2023-06-15T09:56:00","v":"347.1"},{"time":"2023-06-15T09:55:00","v":"349.6"},{"time":"2023-06-15T09:54:00","v":"356.4"},{"time":"2023-06-15T09:53:00","v":"361.3"},{"time":"2023-06-15T09:52:00","v":"349.2"},{"time":"2023-06-15T09:51:00","v":"348.5"},{"time":"2023-06-15T09:50:00","v":"360.2"},{"time":"2023-06-15T09:49:00","v":"348.5"},{"time":"2023-06-15T09:48:00","v":"348"},{"time":"2023-06-15T09:47:00","v":"348"},{"time":"2023-06-15T09:46:00","v":"345.8"},{"time":"2023-06-15T09:45:00","v":"343.7"},{"time":"2023-06-15T09:44:00","v":"351.5"},{"time":"2023-06-15T09:43:00","v":"352.8"},{"time":"2023-06-15T09:42:00","v":"362.1"},{"time":"2023-06-15T09:41:00","v":"373.3"},{"time":"2023-06-15T09:40:00","v":"368.6"},{"time":"2023-06-15T09:39:00","v":"364"},{"time":"2023-06-15T09:38:00","v":"358.8"},{"time":"2023-06-15T09:37:00","v":"354.5"},{"time":"2023-06-15T09:36:00","v":"313.2"},{"time":"2023-06-15T09:35:00","v":"313.2"},{"time":"2023-06-15T09:34:00","v":"312.6"},{"time":"2023-06-15T09:33:00","v":"334.2"},{"time":"2023-06-15T09:32:00","v":"314.8"},{"time":"2023-06-15T09:31:00","v":"334.4"},{"time":"2023-06-15T09:30:00","v":"339.5"},{"time":"2023-06-15T09:29:00","v":"338.4"},{"time":"2023-06-15T09:28:00","v":"336.4"},{"time":"2023-06-15T09:27:00","v":"334.7"},{"time":"2023-06-15T09:26:00","v":"323.2"},{"time":"2023-06-15T09:25:00","v":"313.3"},{"time":"2023-06-15T09:24:00","v":"323.3"},{"time":"2023-06-15T09:23:00","v":"336.5"},{"time":"2023-06-15T09:22:00","v":"341.9"},{"time":"2023-06-15T09:21:00","v":"368.4"},{"time":"2023-06-15T09:20:00","v":"361.3"},{"time":"2023-06-15T09:19:00","v":"365.4"},{"time":"2023-06-15T09:18:00","v":"340"},{"time":"2023-06-15T09:17:00","v":"362.1"},{"time":"2023-06-15T09:16:00","v":"370.6"},{"time":"2023-06-15T09:15:00","v":"368.2"},{"time":"2023-06-15T09:14:00","v":"360.6"},{"time":"2023-06-15T09:13:00","v":"366.7"},{"time":"2023-06-15T09:12:00","v":"370.9"},{"time":"2023-06-15T09:11:00","v":"368.7"},{"time":"2023-06-15T09:10:00","v":"368.5"},{"time":"2023-06-15T09:09:00","v":"369.5"},{"time":"2023-06-15T09:08:00","v":"368.7"},{"time":"2023-06-15T09:07:00","v":"369.6"},{"time":"2023-06-15T09:06:00","v":"367.4"},{"time":"2023-06-15T09:05:00","v":"357.4"},{"time":"2023-06-15T09:04:00","v":"349.9"},{"time":"2023-06-15T09:03:00","v":"null"},{"time":"2023-06-15T09:02:00","v":"371.3"},{"time":"2023-06-15T09:01:00","v":"372"},{"time":"2023-06-15T09:00:00","v":"346.7"},{"time":"2023-06-15T08:59:00","v":"357.2"},{"time":"2023-06-15T08:58:00","v":"322.1"},{"time":"2023-06-15T08:57:00","v":"360"},{"time":"2023-06-15T08:56:00","v":"380.9"},{"time":"2023-06-15T08:55:00","v":"377.2"},{"time":"2023-06-15T08:54:00","v":"346.3"},{"time":"2023-06-15T08:53:00","v":"343.2"},{"time":"2023-06-15T08:52:00","v":"380.8"},{"time":"2023-06-15T08:51:00","v":"376.1"},{"time":"2023-06-15T08:50:00","v":"367.5"},{"time":"2023-06-15T08:49:00","v":"354.8"},{"time":"2023-06-15T08:48:00","v":"366.3"},{"time":"2023-06-15T08:47:00","v":"370.4"},{"time":"2023-06-15T08:46:00","v":"360.7"},{"time":"2023-06-15T08:45:00","v":"328.1"},{"time":"2023-06-15T08:44:00","v":"324.8"},{"time":"2023-06-15T08:43:00","v":"321.8"},{"time":"2023-06-15T08:42:00","v":"314.8"},{"time":"2023-06-15T08:41:00","v":"320.8"},{"time":"2023-06-15T08:40:00","v":"325"},{"time":"2023-06-15T08:39:00","v":"325.3"},{"time":"2023-06-15T08:38:00","v":"324.1"},{"time":"2023-06-15T08:37:00","v":"323.9"},{"time":"2023-06-15T08:36:00","v":"326.4"},{"time":"2023-06-15T08:35:00","v":"327.7"},{"time":"2023-06-15T08:34:00","v":"327.1"},{"time":"2023-06-15T08:33:00","v":"328.6"},{"time":"2023-06-15T08:32:00","v":"328.2"},{"time":"2023-06-15T08:31:00","v":"332.2"},{"time":"2023-06-15T08:30:00","v":"null"},{"time":"2023-06-15T08:29:00","v":"331"},{"time":"2023-06-15T08:28:00","v":"332"},{"time":"2023-06-15T08:27:00","v":"331.6"},{"time":"2023-06-15T08:26:00","v":"332"},{"time":"2023-06-15T08:25:00","v":"331.5"},{"time":"2023-06-15T08:24:00","v":"336.8"},{"time":"2023-06-15T08:23:00","v":"342.9"},{"time":"2023-06-15T08:22:00","v":"351.7"},{"time":"2023-06-15T08:21:00","v":"351"},{"time":"2023-06-15T08:20:00","v":"347.6"},{"time":"2023-06-15T08:19:00","v":"359.1"},{"time":"2023-06-15T08:18:00","v":"352.8"},{"time":"2023-06-15T08:17:00","v":"354.5"},{"time":"2023-06-15T08:16:00","v":"352.8"},{"time":"2023-06-15T08:15:00","v":"337.8"},{"time":"2023-06-15T08:14:00","v":"324.5"},{"time":"2023-06-15T08:13:00","v":"327.2"},{"time":"2023-06-15T08:12:00","v":"342.3"},{"time":"2023-06-15T08:11:00","v":"338.7"},{"time":"2023-06-15T08:10:00","v":"334.8"},{"time":"2023-06-15T08:09:00","v":"335.9"},{"time":"2023-06-15T08:08:00","v":"351.2"},{"time":"2023-06-15T08:07:00","v":"356.1"},{"time":"2023-06-15T08:06:00","v":"347.3"},{"time":"2023-06-15T08:05:00","v":"337.4"},{"time":"2023-06-15T08:04:00","v":"340.8"},{"time":"2023-06-15T08:03:00","v":"356.5"},{"time":"2023-06-15T08:02:00","v":"352.3"},{"time":"2023-06-15T08:01:00","v":"341"},{"time":"2023-06-15T08:00:00","v":"335.2"},{"time":"2023-06-15T07:59:00","v":"356.6"},{"time":"2023-06-15T07:58:00","v":"345.8"},{"time":"2023-06-15T07:57:00","v":"null"},{"time":"2023-06-15T07:56:00","v":"339.7"},{"time":"2023-06-15T07:55:00","v":"359.5"},{"time":"2023-06-15T07:54:00","v":"352.8"},{"time":"2023-06-15T07:53:00","v":"356.8"},{"time":"2023-06-15T07:52:00","v":"349.8"},{"time":"2023-06-15T07:51:00","v":"350.7"},{"time":"2023-06-15T07:50:00","v":"354.9"},{"time":"2023-06-15T07:49:00","v":"352.2"},{"time":"2023-06-15T07:48:00","v":"352.8"},{"time":"2023-06-15T07:47:00","v":"353.5"},{"time":"2023-06-15T07:46:00","v":"347.3"},{"time":"2023-06-15T07:45:00","v":"340.4"},{"time":"2023-06-15T07:44:00","v":"338.8"},{"time":"2023-06-15T07:43:00","v":"342.3"},{"time":"2023-06-15T07:42:00","v":"351.9"},{"time":"2023-06-15T07:41:00","v":"339.8"},{"time":"2023-06-15T07:40:00","v":"344.4"},{"time":"2023-06-15T07:39:00","v":"348.1"},{"time":"2023-06-15T07:38:00","v":"354.6"},{"time":"2023-06-15T07:37:00","v":"353.1"},{"time":"2023-06-15T07:36:00","v":"345.8"},{"time":"2023-06-15T07:35:00","v":"347.3"},{"time":"2023-06-15T07:34:00","v":"351.1"},{"time":"2023-06-15T07:33:00","v":"350.5"},{"time":"2023-06-15T07:32:00","v":"350"},{"time":"2023-06-15T07:31:00","v":"348.8"},{"time":"2023-06-15T07:30:00","v":"345.9"},{"time":"2023-06-15T07:29:00","v":"348.4"},{"time":"2023-06-15T07:28:00","v":"358.9"},{"time":"2023-06-15T07:27:00","v":"363.5"},{"time":"2023-06-15T07:26:00","v":"357.3"},{"time":"2023-06-15T07:25:00","v":"348.1"},{"time":"2023-06-15T07:24:00","v":"347.6"},{"time":"2023-06-15T07:23:00","v":"360.1"},{"time":"2023-06-15T07:22:00","v":"352.5"},{"time":"2023-06-15T07:21:00","v":"346.1"},{"time":"2023-06-15T07:20:00","v":"336.3"},{"time":"2023-06-15T07:19:00","v":"345.1"},{"time":"2023-06-15T07:18:00","v":"357.5"},{"time":"2023-06-15T07:17:00","v":"355.4"},{"time":"2023-06-15T07:16:00","v":"348.7"},{"time":"2023-06-15T07:15:00","v":"345.6"},{"time":"2023-06-15T07:14:00","v":"347"},{"time":"2023-06-15T07:13:00","v":"348.7"},{"time":"2023-06-15T07:12:00","v":"353.7"},{"time":"2023-06-15T07:11:00","v":"340.2"},{"time":"2023-06-15T07:10:00","v":"340.4"},{"time":"2023-06-15T07:09:00","v":"347.5"},{"time":"2023-06-15T07:08:00","v":"353.3"},{"time":"2023-06-15T07:07:00","v":"346"},{"time":"2023-06-15T07:06:00","v":"354.5"},{"time":"2023-06-15T07:05:00","v":"358.9"},{"time":"2023-06-15T07:04:00","v":"353.3"},{"time":"2023-06-15T07:03:00","v":"349.3"},{"time":"2023-06-15T07:02:00","v":"349.2"},{"time":"2023-06-15T07:01:00","v":"null"},{"time":"2023-06-15T07:00:00","v":"null"},{"time":"2023-06-15T06:59:00","v":"null"},{"time":"2023-06-15T06:58:00","v":"349.8"},{"time":"2023-06-15T06:57:00","v":"345.9"},{"time":"2023-06-15T06:56:00","v":"345.3"},{"time":"2023-06-15T06:55:00","v":"341.2"},{"time":"2023-06-15T06:54:00","v":"345.5"},{"time":"2023-06-15T06:53:00","v":"366.7"},{"time":"2023-06-15T06:52:00","v":"347.4"},{"time":"2023-06-15T06:51:00","v":"344.7"},{"time":"2023-06-15T06:50:00","v":"347.9"},{"time":"2023-06-15T06:49:00","v":"345.3"},{"time":"2023-06-15T06:48:00","v":"342.6"},{"time":"2023-06-15T06:47:00","v":"340.9"},{"time":"2023-06-15T06:46:00","v":"344"},{"time":"2023-06-15T06:45:00","v":"350"},{"time":"2023-06-15T06:44:00","v":"353.2"},{"time":"2023-06-15T06:43:00","v":"351.7"},{"time":"2023-06-15T06:42:00","v":"349.1"},{"time":"2023-06-15T06:41:00","v":"354.3"},{"time":"2023-06-15T06:40:00","v":"346.6"},{"time":"2023-06-15T06:39:00","v":"343.6"},{"time":"2023-06-15T06:38:00","v":"354.8"},{"time":"2023-06-15T06:37:00","v":"343.9"},{"time":"2023-06-15T06:36:00","v":"335"},{"time":"2023-06-15T06:35:00","v":"335.9"},{"time":"2023-06-15T06:34:00","v":"346"},{"time":"2023-06-15T06:33:00","v":"352.7"},{"time":"2023-06-15T06:32:00","v":"353.4"},{"time":"2023-06-15T06:31:00","v":"346.4"},{"time":"2023-06-15T06:30:00","v":"351.6"},{"time":"2023-06-15T06:29:00","v":"362.2"},{"time":"2023-06-15T06:28:00","v":"356.5"},{"time":"2023-06-15T06:27:00","v":"344.4"},{"time":"2023-06-15T06:26:00","v":"340.7"},{"time":"2023-06-15T06:25:00","v":"357.3"},{"time":"2023-06-15T06:24:00","v":"362.3"},{"time":"2023-06-15T06:23:00","v":"360.5"},{"time":"2023-06-15T06:22:00","v":"348.1"},{"time":"2023-06-15T06:21:00","v":"346.6"},{"time":"2023-06-15T06:20:00","v":"349.2"},{"time":"2023-06-15T06:19:00","v":"349.1"},{"time":"2023-06-15T06:18:00","v":"349"},{"time":"2023-06-15T06:17:00","v":"354.2"},{"time":"2023-06-15T06:16:00","v":"359.6"},{"time":"2023-06-15T06:15:00","v":"357.4"},{"time":"2023-06-15T06:14:00","v":"350.1"},{"time":"2023-06-15T06:13:00","v":"344.4"},{"time":"2023-06-15T06:12:00","v":"337.6"},{"time":"2023-06-15T06:11:00","v":"333.9"},{"time":"2023-06-15T06:10:00","v":"337.1"},{"time":"2023-06-15T06:09:00","v":"339.2"},{"time":"2023-06-15T06:08:00","v":"345.6"},{"time":"2023-06-15T06:07:00","v":"347.2"},{"time":"2023-06-15T06:06:00","v":"343.8"},{"time":"2023-06-15T06:05:00","v":"339.7"},{"time":"2023-06-15T06:04:00","v":"338"},{"time":"2023-06-15T06:03:00","v":"339.1"},{"time":"2023-06-15T06:02:00","v":"339.3"},{"time":"2023-06-15T06:01:00","v":"340.1"},{"time":"2023-06-15T06:00:00","v":"339.9"},{"time":"2023-06-15T05:59:00","v":"338.6"},{"time":"2023-06-15T05:58:00","v":"336.4"},{"time":"2023-06-15T05:57:00","v":"340.9"},{"time":"2023-06-15T05:56:00","v":"348.7"},{"time":"2023-06-15T05:55:00","v":"345.6"},{"time":"2023-06-15T05:54:00","v":"340.6"},{"time":"2023-06-15T05:53:00","v":"340.3"},{"time":"2023-06-15T05:52:00","v":"353.1"},{"time":"2023-06-15T05:51:00","v":"351.9"},{"time":"2023-06-15T05:50:00","v":"350.9"},{"time":"2023-06-15T05:49:00","v":"346.3"},{"time":"2023-06-15T05:48:00","v":"350"},{"time":"2023-06-15T05:47:00","v":"359.6"},{"time":"2023-06-15T05:46:00","v":"353.1"},{"time":"2023-06-15T05:45:00","v":"350.3"},{"time":"2023-06-15T05:44:00","v":"357.9"},{"time":"2023-06-15T05:43:00","v":"358.1"},{"time":"2023-06-15T05:42:00","v":"359.4"},{"time":"2023-06-15T05:41:00","v":"354.5"},{"time":"2023-06-15T05:40:00","v":"347.5"},{"time":"2023-06-15T05:39:00","v":"351.2"},{"time":"2023-06-15T05:38:00","v":"351.9"},{"time":"2023-06-15T05:37:00","v":"346.7"},{"time":"2023-06-15T05:36:00","v":"349.4"},{"time":"2023-06-15T05:35:00","v":"344.9"},{"time":"2023-06-15T05:34:00","v":"343.8"},{"time":"2023-06-15T05:33:00","v":"342"},{"time":"2023-06-15T05:32:00","v":"359.1"},{"time":"2023-06-15T05:31:00","v":"351.7"},{"time":"2023-06-15T05:30:00","v":"346.9"},{"time":"2023-06-15T05:29:00","v":"345.4"},{"time":"2023-06-15T05:28:00","v":"358.9"},{"time":"2023-06-15T05:27:00","v":"364.3"},{"time":"2023-06-15T05:26:00","v":"360.4"},{"time":"2023-06-15T05:25:00","v":"355.3"},{"time":"2023-06-15T05:24:00","v":"354.6"},{"time":"2023-06-15T05:23:00","v":"361.9"},{"time":"2023-06-15T05:22:00","v":"360.1"},{"time":"2023-06-15T05:21:00","v":"359.9"},{"time":"2023-06-15T05:20:00","v":"353.3"},{"time":"2023-06-15T05:19:00","v":"357.5"},{"time":"2023-06-15T05:18:00","v":"363.6"},{"time":"2023-06-15T05:17:00","v":"360.1"},{"time":"2023-06-15T05:16:00","v":"350.7"},{"time":"2023-06-15T05:15:00","v":"345.1"},{"time":"2023-06-15T05:14:00","v":"342.7"},{"time":"2023-06-15T05:13:00","v":"337.6"},{"time":"2023-06-15T05:12:00","v":"335.5"},{"time":"2023-06-15T05:11:00","v":"329.5"},{"time":"2023-06-15T05:10:00","v":"329.1"},{"time":"2023-06-15T05:09:00","v":"328.3"},{"time":"2023-06-15T05:08:00","v":"329.3"},{"time":"2023-06-15T05:07:00","v":"331.4"},{"time":"2023-06-15T05:06:00","v":"330.4"},{"time":"2023-06-15T05:05:00","v":"329.4"},{"time":"2023-06-15T05:04:00","v":"322.6"},{"time":"2023-06-15T05:03:00","v":"319.5"},{"time":"2023-06-15T05:02:00","v":"322.4"},{"time":"2023-06-15T05:01:00","v":"318.5"},{"time":"2023-06-15T05:00:00","v":"330.2"},{"time":"2023-06-15T04:59:00","v":"321.7"},{"time":"2023-06-15T04:58:00","v":"328.1"},{"time":"2023-06-15T04:57:00","v":"332.9"},{"time":"2023-06-15T04:56:00","v":"333.1"},{"time":"2023-06-15T04:55:00","v":"335.4"},{"time":"2023-06-15T04:54:00","v":"334.9"},{"time":"2023-06-15T04:53:00","v":"332.1"},{"time":"2023-06-15T04:52:00","v":"331.3"},{"time":"2023-06-15T04:51:00","v":"329.4"},{"time":"2023-06-15T04:50:00","v":"328.6"},{"time":"2023-06-15T04:49:00","v":"329.9"},{"time":"2023-06-15T04:48:00","v":"331.8"},{"time":"2023-06-15T04:47:00","v":"332.1"},{"time":"2023-06-15T04:46:00","v":"328.3"},{"time":"2023-06-15T04:45:00","v":"329.5"},{"time":"2023-06-15T04:44:00","v":"330.1"},{"time":"2023-06-15T04:43:00","v":"332.4"},{"time":"2023-06-15T04:42:00","v":"329.3"},{"time":"2023-06-15T04:41:00","v":"326.5"},{"time":"2023-06-15T04:40:00","v":"323.5"},{"time":"2023-06-15T04:39:00","v":"322.2"},{"time":"2023-06-15T04:38:00","v":"335.2"},{"time":"2023-06-15T04:37:00","v":"334.3"},{"time":"2023-06-15T04:36:00","v":"333.2"},{"time":"2023-06-15T04:35:00","v":"339.6"},{"time":"2023-06-15T04:34:00","v":"358.1"},{"time":"2023-06-15T04:33:00","v":"369.9"},{"time":"2023-06-15T04:32:00","v":"374.7"},{"time":"2023-06-15T04:31:00","v":"367.4"},{"time":"2023-06-15T04:30:00","v":"377.8"},{"time":"2023-06-15T04:29:00","v":"374.7"},{"time":"2023-06-15T04:28:00","v":"378.3"},{"time":"2023-06-15T04:27:00","v":"377"},{"time":"2023-06-15T04:26:00","v":"378.8"},{"time":"2023-06-15T04:25:00","v":"383.2"},{"time":"2023-06-15T04:24:00","v":"379.9"},{"time":"2023-06-15T04:23:00","v":"379"},{"time":"2023-06-15T04:22:00","v":"376.5"},{"time":"2023-06-15T04:21:00","v":"369.5"},{"time":"2023-06-15T04:20:00","v":"358.9"},{"time":"2023-06-15T04:19:00","v":"353.2"},{"time":"2023-06-15T04:18:00","v":"371"},{"time":"2023-06-15T04:17:00","v":"364.9"},{"time":"2023-06-15T04:16:00","v":"366.4"},{"time":"2023-06-15T04:15:00","v":"354.4"},{"time":"2023-06-15T04:14:00","v":"379.8"},{"time":"2023-06-15T04:13:00","v":"378.7"},{"time":"2023-06-15T04:12:00","v":"374.4"},{"time":"2023-06-15T04:11:00","v":"349.9"},{"time":"2023-06-15T04:10:00","v":"371.9"},{"time":"2023-06-15T04:09:00","v":"378.9"},{"time":"2023-06-15T04:08:00","v":"371.1"},{"time":"2023-06-15T04:07:00","v":"354.3"},{"time":"2023-06-15T04:06:00","v":"344"},{"time":"2023-06-15T04:05:00","v":"384.9"},{"time":"2023-06-15T04:04:00","v":"382.7"},{"time":"2023-06-15T04:03:00","v":"377.7"},{"time":"2023-06-15T04:02:00","v":"376"},{"time":"2023-06-15T04:01:00","v":"378.7"},{"time":"2023-06-15T04:00:00","v":"373.7"},{"time":"2023-06-15T03:59:00","v":"355.7"},{"time":"2023-06-15T03:58:00","v":"361.3"},{"time":"2023-06-15T03:57:00","v":"338.7"},{"time":"2023-06-15T03:56:00","v":"340.7"},{"time":"2023-06-15T03:55:00","v":"335.7"},{"time":"2023-06-15T03:54:00","v":"360.4"},{"time":"2023-06-15T03:53:00","v":"360.8"},{"time":"2023-06-15T03:52:00","v":"352.7"},{"time":"2023-06-15T03:51:00","v":"345.3"},{"time":"2023-06-15T03:50:00","v":"347.1"},{"time":"2023-06-15T03:49:00","v":"353.3"},{"time":"2023-06-15T03:48:00","v":"352.1"},{"time":"2023-06-15T03:47:00","v":"350.6"},{"time":"2023-06-15T03:46:00","v":"354.8"},{"time":"2023-06-15T03:45:00","v":"363.7"},{"time":"2023-06-15T03:44:00","v":"368.6"},{"time":"2023-06-15T03:43:00","v":"354.4"},{"time":"2023-06-15T03:42:00","v":"363.7"},{"time":"2023-06-15T03:41:00","v":"351.5"},{"time":"2023-06-15T03:40:00","v":"351.2"},{"time":"2023-06-15T03:39:00","v":"349.3"},{"time":"2023-06-15T03:38:00","v":"345.4"},{"time":"2023-06-15T03:37:00","v":"343.5"},{"time":"2023-06-15T03:36:00","v":"351.1"},{"time":"2023-06-15T03:35:00","v":"356.1"},{"time":"2023-06-15T03:34:00","v":"348.5"},{"time":"2023-06-15T03:33:00","v":"340.3"},{"time":"2023-06-15T03:32:00","v":"364"},{"time":"2023-06-15T03:31:00","v":"366.2"},{"time":"2023-06-15T03:30:00","v":"367.5"},{"time":"2023-06-15T03:29:00","v":"352.2"},{"time":"2023-06-15T03:28:00","v":"349.4"},{"time":"2023-06-15T03:27:00","v":"350.8"},{"time":"2023-06-15T03:26:00","v":"352.7"},{"time":"2023-06-15T03:25:00","v":"361.9"},{"time":"2023-06-15T03:24:00","v":"364.7"},{"time":"2023-06-15T03:23:00","v":"362.7"},{"time":"2023-06-15T03:22:00","v":"353.2"},{"time":"2023-06-15T03:21:00","v":"355.3"},{"time":"2023-06-15T03:20:00","v":"357.3"},{"time":"2023-06-15T03:19:00","v":"352.2"},{"time":"2023-06-15T03:18:00","v":"347.7"},{"time":"2023-06-15T03:17:00","v":"349.1"},{"time":"2023-06-15T03:16:00","v":"352.7"},{"time":"2023-06-15T03:15:00","v":"354"},{"time":"2023-06-15T03:14:00","v":"355.9"},{"time":"2023-06-15T03:13:00","v":"358.3"},{"time":"2023-06-15T03:12:00","v":"349.8"},{"time":"2023-06-15T03:11:00","v":"352"},{"time":"2023-06-15T03:10:00","v":"344.8"},{"time":"2023-06-15T03:09:00","v":"362"},{"time":"2023-06-15T03:08:00","v":"347.3"},{"time":"2023-06-15T03:07:00","v":"340.2"},{"time":"2023-06-15T03:06:00","v":"335"},{"time":"2023-06-15T03:05:00","v":"344.1"},{"time":"2023-06-15T03:04:00","v":"346.5"},{"time":"2023-06-15T03:03:00","v":"347.3"},{"time":"2023-06-15T03:02:00","v":"345.7"},{"time":"2023-06-15T03:01:00","v":"341.1"},{"time":"2023-06-15T03:00:00","v":"339.8"},{"time":"2023-06-15T02:59:00","v":"338.1"},{"time":"2023-06-15T02:58:00","v":"338.4"},{"time":"2023-06-15T02:57:00","v":"341.5"},{"time":"2023-06-15T02:56:00","v":"353.6"},{"time":"2023-06-15T02:55:00","v":"360.4"},{"time":"2023-06-15T02:54:00","v":"357"},{"time":"2023-06-15T02:53:00","v":"343.9"},{"time":"2023-06-15T02:52:00","v":"370"},{"time":"2023-06-15T02:51:00","v":"369.7"},{"time":"2023-06-15T02:50:00","v":"368.7"},{"time":"2023-06-15T02:49:00","v":"358.6"},{"time":"2023-06-15T02:48:00","v":"357.7"},{"time":"2023-06-15T02:47:00","v":"355.9"},{"time":"2023-06-15T02:46:00","v":"348.6"},{"time":"2023-06-15T02:45:00","v":"348.2"},{"time":"2023-06-15T02:44:00","v":"352.5"},{"time":"2023-06-15T02:43:00","v":"349.5"},{"time":"2023-06-15T02:42:00","v":"345"},{"time":"2023-06-15T02:41:00","v":"338"},{"time":"2023-06-15T02:40:00","v":"353.9"},{"time":"2023-06-15T02:39:00","v":"347.1"},{"time":"2023-06-15T02:38:00","v":"345.7"},{"time":"2023-06-15T02:37:00","v":"336.3"},{"time":"2023-06-15T02:36:00","v":"350.6"},{"time":"2023-06-15T02:35:00","v":"344.3"},{"time":"2023-06-15T02:34:00","v":"340.5"},{"time":"2023-06-15T02:33:00","v":"342.6"},{"time":"2023-06-15T02:32:00","v":"345.3"},{"time":"2023-06-15T02:31:00","v":"342.9"},{"time":"2023-06-15T02:30:00","v":"340.3"},{"time":"2023-06-15T02:29:00","v":"338.7"},{"time":"2023-06-15T02:28:00","v":"336.2"},{"time":"2023-06-15T02:27:00","v":"null"},{"time":"2023-06-15T02:26:00","v":"361.1"},{"time":"2023-06-15T02:25:00","v":"360.6"},{"time":"2023-06-15T02:24:00","v":"358.1"},{"time":"2023-06-15T02:23:00","v":"360"},{"time":"2023-06-15T02:22:00","v":"350"},{"time":"2023-06-15T02:21:00","v":"359.2"},{"time":"2023-06-15T02:20:00","v":"359.5"},{"time":"2023-06-15T02:19:00","v":"358.9"},{"time":"2023-06-15T02:18:00","v":"356.1"},{"time":"2023-06-15T02:17:00","v":"342.3"},{"time":"2023-06-15T02:16:00","v":"353.1"},{"time":"2023-06-15T02:15:00","v":"363.6"},{"time":"2023-06-15T02:14:00","v":"357.4"},{"time":"2023-06-15T02:13:00","v":"340.8"},{"time":"2023-06-15T02:12:00","v":"336"},{"time":"2023-06-15T02:11:00","v":"353.3"},{"time":"2023-06-15T02:10:00","v":"355.9"},{"time":"2023-06-15T02:09:00","v":"355.4"},{"time":"2023-06-15T02:08:00","v":"340.4"},{"time":"2023-06-15T02:07:00","v":"376.7"},{"time":"2023-06-15T02:06:00","v":"368.5"},{"time":"2023-06-15T02:05:00","v":"350.8"},{"time":"2023-06-15T02:04:00","v":"330.2"},{"time":"2023-06-15T02:03:00","v":"352.9"},{"time":"2023-06-15T02:02:00","v":"366"},{"time":"2023-06-15T02:01:00","v":"380.5"},{"time":"2023-06-15T02:00:00","v":"363.2"},{"time":"2023-06-15T01:59:00","v":"353.2"},{"time":"2023-06-15T01:58:00","v":"360.4"},{"time":"2023-06-15T01:57:00","v":"363.3"},{"time":"2023-06-15T01:56:00","v":"355.6"},{"time":"2023-06-15T01:55:00","v":"343.3"},{"time":"2023-06-15T01:54:00","v":"341.2"},{"time":"2023-06-15T01:53:00","v":"334.7"},{"time":"2023-06-15T01:52:00","v":"336.5"},{"time":"2023-06-15T01:51:00","v":"356.1"},{"time":"2023-06-15T01:50:00","v":"357.5"},{"time":"2023-06-15T01:49:00","v":"338.8"},{"time":"2023-06-15T01:48:00","v":"339.8"},{"time":"2023-06-15T01:47:00","v":"348"},{"time":"2023-06-15T01:46:00","v":"350.2"},{"time":"2023-06-15T01:45:00","v":"347.8"},{"time":"2023-06-15T01:44:00","v":"342.5"},{"time":"2023-06-15T01:43:00","v":"349.2"},{"time":"2023-06-15T01:42:00","v":"357.5"},{"time":"2023-06-15T01:41:00","v":"358.9"},{"time":"2023-06-15T01:40:00","v":"350.5"},{"time":"2023-06-15T01:39:00","v":"338.6"},{"time":"2023-06-15T01:38:00","v":"353.6"},{"time":"2023-06-15T01:37:00","v":"361.2"},{"time":"2023-06-15T01:36:00","v":"355.5"},{"time":"2023-06-15T01:35:00","v":"351"},{"time":"2023-06-15T01:34:00","v":"360.1"},{"time":"2023-06-15T01:33:00","v":"363.3"},{"time":"2023-06-15T01:32:00","v":"360.7"},{"time":"2023-06-15T01:31:00","v":"363.7"},{"time":"2023-06-15T01:30:00","v":"363.1"},{"time":"2023-06-15T01:29:00","v":"343.2"},{"time":"2023-06-15T01:28:00","v":"332.8"},{"time":"2023-06-15T01:27:00","v":"340.4"},{"time":"2023-06-15T01:26:00","v":"343.6"},{"time":"2023-06-15T01:25:00","v":"337.8"},{"time":"2023-06-15T01:24:00","v":"335.9"},{"time":"2023-06-15T01:23:00","v":"348.5"},{"time":"2023-06-15T01:22:00","v":"379.2"},{"time":"2023-06-15T01:21:00","v":"null"},{"time":"2023-06-15T01:20:00","v":"333.7"},{"time":"2023-06-15T01:19:00","v":"334.3"},{"time":"2023-06-15T01:18:00","v":"372.2"},{"time":"2023-06-15T01:17:00","v":"355.1"},{"time":"2023-06-15T01:16:00","v":"347.7"},{"time":"2023-06-15T01:15:00","v":"337.1"},{"time":"2023-06-15T01:14:00","v":"346"},{"time":"2023-06-15T01:13:00","v":"345.1"},{"time":"2023-06-15T01:12:00","v":"340.6"},{"time":"2023-06-15T01:11:00","v":"338.5"},{"time":"2023-06-15T01:10:00","v":"354.8"},{"time":"2023-06-15T01:09:00","v":"368.6"},{"time":"2023-06-15T01:08:00","v":"361.9"},{"time":"2023-06-15T01:07:00","v":"360.6"},{"time":"2023-06-15T01:06:00","v":"360.4"},{"time":"2023-06-15T01:05:00","v":"350.6"},{"time":"2023-06-15T01:04:00","v":"322.7"},{"time":"2023-06-15T01:03:00","v":"337.8"},{"time":"2023-06-15T01:02:00","v":"331.9"},{"time":"2023-06-15T01:01:00","v":"null"},{"time":"2023-06-15T01:00:00","v":"null"},{"time":"2023-06-15T00:59:00","v":"null"},{"time":"2023-06-15T00:58:00","v":"339"},{"time":"2023-06-15T00:57:00","v":"341.4"},{"time":"2023-06-15T00:56:00","v":"332.5"},{"time":"2023-06-15T00:55:00","v":"330.4"},{"time":"2023-06-15T00:54:00","v":"354.1"},{"time":"2023-06-15T00:53:00","v":"366"},{"time":"2023-06-15T00:52:00","v":"349.3"},{"time":"2023-06-15T00:51:00","v":"341.5"},{"time":"2023-06-15T00:50:00","v":"337"},{"time":"2023-06-15T00:49:00","v":"353.5"},{"time":"2023-06-15T00:48:00","v":"null"},{"time":"2023-06-15T00:47:00","v":"null"},{"time":"2023-06-15T00:46:00","v":"341.2"},{"time":"2023-06-15T00:45:00","v":"373.4"},{"time":"2023-06-15T00:44:00","v":"384.1"},{"time":"2023-06-15T00:43:00","v":"366.8"},{"time":"2023-06-15T00:42:00","v":"345.7"},{"time":"2023-06-15T00:41:00","v":"370.8"},{"time":"2023-06-15T00:40:00","v":"378.5"},{"time":"2023-06-15T00:39:00","v":"377.7"},{"time":"2023-06-15T00:38:00","v":"381.4"},{"time":"2023-06-15T00:37:00","v":"377.4"},{"time":"2023-06-15T00:36:00","v":"372.5"},{"time":"2023-06-15T00:35:00","v":"369.9"},{"time":"2023-06-15T00:34:00","v":"353.1"},{"time":"2023-06-15T00:33:00","v":"350.7"},{"time":"2023-06-15T00:32:00","v":"347.2"},{"time":"2023-06-15T00:31:00","v":"336.5"},{"time":"2023-06-15T00:30:00","v":"334.7"},{"time":"2023-06-15T00:29:00","v":"350.2"},{"time":"2023-06-15T00:28:00","v":"347.6"},{"time":"2023-06-15T00:27:00","v":"338.5"},{"time":"2023-06-15T00:26:00","v":"331.8"},{"time":"2023-06-15T00:25:00","v":"350.1"},{"time":"2023-06-15T00:24:00","v":"349.9"},{"time":"2023-06-15T00:23:00","v":"341.6"},{"time":"2023-06-15T00:22:00","v":"335.1"},{"time":"2023-06-15T00:21:00","v":"336.4"},{"time":"2023-06-15T00:20:00","v":"347.1"},{"time":"2023-06-15T00:19:00","v":"351.7"},{"time":"2023-06-15T00:18:00","v":"351.1"},{"time":"2023-06-15T00:17:00","v":"342.3"},{"time":"2023-06-15T00:16:00","v":"351.7"},{"time":"2023-06-15T00:15:00","v":"null"},{"time":"2023-06-15T00:14:00","v":"null"},{"time":"2023-06-15T00:13:00","v":"357.8"},{"time":"2023-06-15T00:12:00","v":"358.4"},{"time":"2023-06-15T00:11:00","v":"355"},{"time":"2023-06-15T00:10:00","v":"340.5"},{"time":"2023-06-15T00:09:00","v":"338.5"},{"time":"2023-06-15T00:08:00","v":"336.4"},{"time":"2023-06-15T00:07:00","v":"334.1"},{"time":"2023-06-15T00:06:00","v":"332.7"},{"time":"2023-06-15T00:05:00","v":"340.2"},{"time":"2023-06-15T00:04:00","v":"352.7"},{"time":"2023-06-15T00:03:00","v":"352.1"},{"time":"2023-06-15T00:02:00","v":"344.4"},{"time":"2023-06-15T00:01:00","v":"344.3"},{"time":"2023-06-15T00:00:00","v":"360.6"}]}