{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-05-23T00:00:00","etime":"2023-05-24T23:59:59","N":"2880","data":[{"time":"2023-05-24T23:59:00","v":"539.2"},{"time":"2023-05-24T23:58:00","v":"535.8"},{"time":"2023-05-24T23:57:00","v":"547.7"},{"time":"2023-05-24T23:56:00","v":"547.6"},{"time":"2023-05-24T23:55:00","v":"552"},{"time":"2023-05-24T23:54:00","v":"562.8"},{"time":"2023-05-24T23:53:00","v":"null"},{"time":"2023-05-24T23:52:00","v":"null"},{"time":"2023-05-24T23:51:00","v":"576.5"},{"time":"2023-05-24T23:50:00","v":"556"},{"time":"2023-05-24T23:49:00","v":"563.4"},{"time":"2023-05-24T23:48:00","v":"588.2"},{"time":"2023-05-24T23:47:00","v":"583"},{"time":"2023-05-24T23:46:00","v":"559.9"},{"time":"2023-05-24T23:45:00","v":"522.5"},{"time":"2023-05-24T23:44:00","v":"549.6"},{"time":"2023-05-24T23:43:00","v":"609"},{"time":"2023-05-24T23:42:00","v":"590.2"},{"time":"2023-05-24T23:41:00","v":"552.1"},{"time":"2023-05-24T23:40:00","v":"570.8"},{"time":"2023-05-24T23:39:00","v":"551.6"},{"time":"2023-05-24T23:38:00","v":"562"},{"time":"2023-05-24T23:37:00","v":"543"},{"time":"2023-05-24T23:36:00","v":"568.5"},{"time":"2023-05-24T23:35:00","v":"592.3"},{"time":"2023-05-24T23:34:00","v":"594.2"},{"time":"2023-05-24T23:33:00","v":"573.1"},{"time":"2023-05-24T23:32:00","v":"579.3"},{"time":"2023-05-24T23:31:00","v":"616.6"},{"time":"2023-05-24T23:30:00","v":"612.1"},{"time":"2023-05-24T23:29:00","v":"593.1"},{"time":"2023-05-24T23:28:00","v":"583.3"},{"time":"2023-05-24T23:27:00","v":"574.7"},{"time":"2023-05-24T23:26:00","v":"582.7"},{"time":"2023-05-24T23:25:00","v":"558.2"},{"time":"2023-05-24T23:24:00","v":"598.3"},{"time":"2023-05-24T23:23:00","v":"583.8"},{"time":"2023-05-24T23:22:00","v":"580.5"},{"time":"2023-05-24T23:21:00","v":"563.9"},{"time":"2023-05-24T23:20:00","v":"null"},{"time":"2023-05-24T23:19:00","v":"null"},{"time":"2023-05-24T23:18:00","v":"473.8"},{"time":"2023-05-24T23:17:00","v":"490.5"},{"time":"2023-05-24T23:16:00","v":"521.2"},{"time":"2023-05-24T23:15:00","v":"535.5"},{"time":"2023-05-24T23:14:00","v":"528.6"},{"time":"2023-05-24T23:13:00","v":"535.7"},{"time":"2023-05-24T23:12:00","v":"539.7"},{"time":"2023-05-24T23:11:00","v":"561.7"},{"time":"2023-05-24T23:10:00","v":"551.5"},{"time":"2023-05-24T23:09:00","v":"465.8"},{"time":"2023-05-24T23:08:00","v":"507.3"},{"time":"2023-05-24T23:07:00","v":"550.1"},{"time":"2023-05-24T23:06:00","v":"540.3"},{"time":"2023-05-24T23:05:00","v":"544.4"},{"time":"2023-05-24T23:04:00","v":"524.5"},{"time":"2023-05-24T23:03:00","v":"494.3"},{"time":"2023-05-24T23:02:00","v":"505"},{"time":"2023-05-24T23:01:00","v":"527.2"},{"time":"2023-05-24T23:00:00","v":"514.3"},{"time":"2023-05-24T22:59:00","v":"504.4"},{"time":"2023-05-24T22:58:00","v":"527.5"},{"time":"2023-05-24T22:57:00","v":"527.3"},{"time":"2023-05-24T22:56:00","v":"538.3"},{"time":"2023-05-24T22:55:00","v":"538.5"},{"time":"2023-05-24T22:54:00","v":"523.1"},{"time":"2023-05-24T22:53:00","v":"518.9"},{"time":"2023-05-24T22:52:00","v":"533.1"},{"time":"2023-05-24T22:51:00","v":"523.3"},{"time":"2023-05-24T22:50:00","v":"536.1"},{"time":"2023-05-24T22:49:00","v":"533.5"},{"time":"2023-05-24T22:48:00","v":"534.1"},{"time":"2023-05-24T22:47:00","v":"543.4"},{"time":"2023-05-24T22:46:00","v":"548.4"},{"time":"2023-05-24T22:45:00","v":"474.6"},{"time":"2023-05-24T22:44:00","v":"496"},{"time":"2023-05-24T22:43:00","v":"526.5"},{"time":"2023-05-24T22:42:00","v":"518.5"},{"time":"2023-05-24T22:41:00","v":"505.6"},{"time":"2023-05-24T22:40:00","v":"537.7"},{"time":"2023-05-24T22:39:00","v":"516.6"},{"time":"2023-05-24T22:38:00","v":"530.7"},{"time":"2023-05-24T22:37:00","v":"495.6"},{"time":"2023-05-24T22:36:00","v":"499.3"},{"time":"2023-05-24T22:35:00","v":"510.1"},{"time":"2023-05-24T22:34:00","v":"509.2"},{"time":"2023-05-24T22:33:00","v":"519.1"},{"time":"2023-05-24T22:32:00","v":"523.1"},{"time":"2023-05-24T22:31:00","v":"504.3"},{"time":"2023-05-24T22:30:00","v":"528.3"},{"time":"2023-05-24T22:29:00","v":"549.4"},{"time":"2023-05-24T22:28:00","v":"553"},{"time":"2023-05-24T22:27:00","v":"548.1"},{"time":"2023-05-24T22:26:00","v":"524.4"},{"time":"2023-05-24T22:25:00","v":"565.7"},{"time":"2023-05-24T22:24:00","v":"553"},{"time":"2023-05-24T22:23:00","v":"551.8"},{"time":"2023-05-24T22:22:00","v":"495.8"},{"time":"2023-05-24T22:21:00","v":"554.1"},{"time":"2023-05-24T22:20:00","v":"544.5"},{"time":"2023-05-24T22:19:00","v":"576.7"},{"time":"2023-05-24T22:18:00","v":"556.2"},{"time":"2023-05-24T22:17:00","v":"542.4"},{"time":"2023-05-24T22:16:00","v":"544.5"},{"time":"2023-05-24T22:15:00","v":"500.6"},{"time":"2023-05-24T22:14:00","v":"null"},{"time":"2023-05-24T22:13:00","v":"null"},{"time":"2023-05-24T22:12:00","v":"539.9"},{"time":"2023-05-24T22:11:00","v":"538"},{"time":"2023-05-24T22:10:00","v":"538.6"},{"time":"2023-05-24T22:09:00","v":"545.7"},{"time":"2023-05-24T22:08:00","v":"532.7"},{"time":"2023-05-24T22:07:00","v":"531.3"},{"time":"2023-05-24T22:06:00","v":"532.4"},{"time":"2023-05-24T22:05:00","v":"537.6"},{"time":"2023-05-24T22:04:00","v":"533"},{"time":"2023-05-24T22:03:00","v":"536.7"},{"time":"2023-05-24T22:02:00","v":"527.8"},{"time":"2023-05-24T22:01:00","v":"535.1"},{"time":"2023-05-24T22:00:00","v":"542.1"},{"time":"2023-05-24T21:59:00","v":"542"},{"time":"2023-05-24T21:58:00","v":"532.8"},{"time":"2023-05-24T21:57:00","v":"532"},{"time":"2023-05-24T21:56:00","v":"539.8"},{"time":"2023-05-24T21:55:00","v":"541.9"},{"time":"2023-05-24T21:54:00","v":"541.6"},{"time":"2023-05-24T21:53:00","v":"527.3"},{"time":"2023-05-24T21:52:00","v":"482.8"},{"time":"2023-05-24T21:51:00","v":"531.8"},{"time":"2023-05-24T21:50:00","v":"474.4"},{"time":"2023-05-24T21:49:00","v":"511"},{"time":"2023-05-24T21:48:00","v":"560.5"},{"time":"2023-05-24T21:47:00","v":"520.8"},{"time":"2023-05-24T21:46:00","v":"547.5"},{"time":"2023-05-24T21:45:00","v":"527.8"},{"time":"2023-05-24T21:44:00","v":"535.8"},{"time":"2023-05-24T21:43:00","v":"530.7"},{"time":"2023-05-24T21:42:00","v":"540.2"},{"time":"2023-05-24T21:41:00","v":"null"},{"time":"2023-05-24T21:40:00","v":"null"},{"time":"2023-05-24T21:39:00","v":"512.8"},{"time":"2023-05-24T21:38:00","v":"524.6"},{"time":"2023-05-24T21:37:00","v":"547.5"},{"time":"2023-05-24T21:36:00","v":"516.8"},{"time":"2023-05-24T21:35:00","v":"489.9"},{"time":"2023-05-24T21:34:00","v":"536.1"},{"time":"2023-05-24T21:33:00","v":"557"},{"time":"2023-05-24T21:32:00","v":"543.6"},{"time":"2023-05-24T21:31:00","v":"528.8"},{"time":"2023-05-24T21:30:00","v":"487.5"},{"time":"2023-05-24T21:29:00","v":"475.2"},{"time":"2023-05-24T21:28:00","v":"521.4"},{"time":"2023-05-24T21:27:00","v":"525.8"},{"time":"2023-05-24T21:26:00","v":"517.3"},{"time":"2023-05-24T21:25:00","v":"521.5"},{"time":"2023-05-24T21:24:00","v":"539.4"},{"time":"2023-05-24T21:23:00","v":"555.5"},{"time":"2023-05-24T21:22:00","v":"546.1"},{"time":"2023-05-24T21:21:00","v":"550.8"},{"time":"2023-05-24T21:20:00","v":"552.7"},{"time":"2023-05-24T21:19:00","v":"534.1"},{"time":"2023-05-24T21:18:00","v":"538"},{"time":"2023-05-24T21:17:00","v":"538.6"},{"time":"2023-05-24T21:16:00","v":"538.8"},{"time":"2023-05-24T21:15:00","v":"553.4"},{"time":"2023-05-24T21:14:00","v":"520.8"},{"time":"2023-05-24T21:13:00","v":"548.3"},{"time":"2023-05-24T21:12:00","v":"527.8"},{"time":"2023-05-24T21:11:00","v":"533.2"},{"time":"2023-05-24T21:10:00","v":"556.5"},{"time":"2023-05-24T21:09:00","v":"543"},{"time":"2023-05-24T21:08:00","v":"514.4"},{"time":"2023-05-24T21:07:00","v":"507.6"},{"time":"2023-05-24T21:06:00","v":"null"},{"time":"2023-05-24T21:05:00","v":"null"},{"time":"2023-05-24T21:04:00","v":"535.9"},{"time":"2023-05-24T21:03:00","v":"536.3"},{"time":"2023-05-24T21:02:00","v":"541"},{"time":"2023-05-24T21:01:00","v":"533.5"},{"time":"2023-05-24T21:00:00","v":"537.5"},{"time":"2023-05-24T20:59:00","v":"543.1"},{"time":"2023-05-24T20:58:00","v":"538"},{"time":"2023-05-24T20:57:00","v":"539.8"},{"time":"2023-05-24T20:56:00","v":"538.1"},{"time":"2023-05-24T20:55:00","v":"552.8"},{"time":"2023-05-24T20:54:00","v":"558.3"},{"time":"2023-05-24T20:53:00","v":"562.3"},{"time":"2023-05-24T20:52:00","v":"561.1"},{"time":"2023-05-24T20:51:00","v":"551.5"},{"time":"2023-05-24T20:50:00","v":"560.1"},{"time":"2023-05-24T20:49:00","v":"565.4"},{"time":"2023-05-24T20:48:00","v":"563.7"},{"time":"2023-05-24T20:47:00","v":"570.1"},{"time":"2023-05-24T20:46:00","v":"564.2"},{"time":"2023-05-24T20:45:00","v":"561.3"},{"time":"2023-05-24T20:44:00","v":"549"},{"time":"2023-05-24T20:43:00","v":"569.2"},{"time":"2023-05-24T20:42:00","v":"559.6"},{"time":"2023-05-24T20:41:00","v":"553.3"},{"time":"2023-05-24T20:40:00","v":"553.4"},{"time":"2023-05-24T20:39:00","v":"550.4"},{"time":"2023-05-24T20:38:00","v":"557.1"},{"time":"2023-05-24T20:37:00","v":"559.8"},{"time":"2023-05-24T20:36:00","v":"550.6"},{"time":"2023-05-24T20:35:00","v":"546.7"},{"time":"2023-05-24T20:34:00","v":"551"},{"time":"2023-05-24T20:33:00","v":"null"},{"time":"2023-05-24T20:32:00","v":"null"},{"time":"2023-05-24T20:31:00","v":"556"},{"time":"2023-05-24T20:30:00","v":"563.4"},{"time":"2023-05-24T20:29:00","v":"514.3"},{"time":"2023-05-24T20:28:00","v":"511.4"},{"time":"2023-05-24T20:27:00","v":"510.3"},{"time":"2023-05-24T20:26:00","v":"510.6"},{"time":"2023-05-24T20:25:00","v":"512.1"},{"time":"2023-05-24T20:24:00","v":"512.7"},{"time":"2023-05-24T20:23:00","v":"522.7"},{"time":"2023-05-24T20:22:00","v":"519.5"},{"time":"2023-05-24T20:21:00","v":"519.4"},{"time":"2023-05-24T20:20:00","v":"523.5"},{"time":"2023-05-24T20:19:00","v":"517.4"},{"time":"2023-05-24T20:18:00","v":"527"},{"time":"2023-05-24T20:17:00","v":"545"},{"time":"2023-05-24T20:16:00","v":"519.7"},{"time":"2023-05-24T20:15:00","v":"540.2"},{"time":"2023-05-24T20:14:00","v":"551"},{"time":"2023-05-24T20:13:00","v":"546"},{"time":"2023-05-24T20:12:00","v":"555"},{"time":"2023-05-24T20:11:00","v":"543.9"},{"time":"2023-05-24T20:10:00","v":"541.9"},{"time":"2023-05-24T20:09:00","v":"547.9"},{"time":"2023-05-24T20:08:00","v":"551.1"},{"time":"2023-05-24T20:07:00","v":"549.3"},{"time":"2023-05-24T20:06:00","v":"525.1"},{"time":"2023-05-24T20:05:00","v":"521.5"},{"time":"2023-05-24T20:04:00","v":"538.2"},{"time":"2023-05-24T20:03:00","v":"544.2"},{"time":"2023-05-24T20:02:00","v":"555.4"},{"time":"2023-05-24T20:01:00","v":"559.6"},{"time":"2023-05-24T20:00:00","v":"null"},{"time":"2023-05-24T19:59:00","v":"null"},{"time":"2023-05-24T19:58:00","v":"548.3"},{"time":"2023-05-24T19:57:00","v":"551.3"},{"time":"2023-05-24T19:56:00","v":"564.6"},{"time":"2023-05-24T19:55:00","v":"570.5"},{"time":"2023-05-24T19:54:00","v":"569.1"},{"time":"2023-05-24T19:53:00","v":"561.1"},{"time":"2023-05-24T19:52:00","v":"536.5"},{"time":"2023-05-24T19:51:00","v":"498.4"},{"time":"2023-05-24T19:50:00","v":"520.3"},{"time":"2023-05-24T19:49:00","v":"551.6"},{"time":"2023-05-24T19:48:00","v":"544"},{"time":"2023-05-24T19:47:00","v":"537.4"},{"time":"2023-05-24T19:46:00","v":"543"},{"time":"2023-05-24T19:45:00","v":"542.5"},{"time":"2023-05-24T19:44:00","v":"535.5"},{"time":"2023-05-24T19:43:00","v":"530.2"},{"time":"2023-05-24T19:42:00","v":"536.6"},{"time":"2023-05-24T19:41:00","v":"568.6"},{"time":"2023-05-24T19:40:00","v":"553"},{"time":"2023-05-24T19:39:00","v":"553.3"},{"time":"2023-05-24T19:38:00","v":"542.5"},{"time":"2023-05-24T19:37:00","v":"549.2"},{"time":"2023-05-24T19:36:00","v":"545.3"},{"time":"2023-05-24T19:35:00","v":"544.8"},{"time":"2023-05-24T19:34:00","v":"548.4"},{"time":"2023-05-24T19:33:00","v":"548.2"},{"time":"2023-05-24T19:32:00","v":"551.7"},{"time":"2023-05-24T19:31:00","v":"560.1"},{"time":"2023-05-24T19:30:00","v":"560.9"},{"time":"2023-05-24T19:29:00","v":"558.3"},{"time":"2023-05-24T19:28:00","v":"553.2"},{"time":"2023-05-24T19:27:00","v":"null"},{"time":"2023-05-24T19:26:00","v":"null"},{"time":"2023-05-24T19:25:00","v":"554.8"},{"time":"2023-05-24T19:24:00","v":"551.8"},{"time":"2023-05-24T19:23:00","v":"556.7"},{"time":"2023-05-24T19:22:00","v":"554.9"},{"time":"2023-05-24T19:21:00","v":"555.1"},{"time":"2023-05-24T19:20:00","v":"556.2"},{"time":"2023-05-24T19:19:00","v":"548"},{"time":"2023-05-24T19:18:00","v":"559.7"},{"time":"2023-05-24T19:17:00","v":"567.6"},{"time":"2023-05-24T19:16:00","v":"563.3"},{"time":"2023-05-24T19:15:00","v":"563.8"},{"time":"2023-05-24T19:14:00","v":"559.2"},{"time":"2023-05-24T19:13:00","v":"559.1"},{"time":"2023-05-24T19:12:00","v":"559"},{"time":"2023-05-24T19:11:00","v":"559.5"},{"time":"2023-05-24T19:10:00","v":"537"},{"time":"2023-05-24T19:09:00","v":"537.5"},{"time":"2023-05-24T19:08:00","v":"541.6"},{"time":"2023-05-24T19:07:00","v":"539.7"},{"time":"2023-05-24T19:06:00","v":"541.2"},{"time":"2023-05-24T19:05:00","v":"550.8"},{"time":"2023-05-24T19:04:00","v":"551.6"},{"time":"2023-05-24T19:03:00","v":"549.3"},{"time":"2023-05-24T19:02:00","v":"548.5"},{"time":"2023-05-24T19:01:00","v":"null"},{"time":"2023-05-24T19:00:00","v":"null"},{"time":"2023-05-24T18:59:00","v":"null"},{"time":"2023-05-24T18:58:00","v":"553"},{"time":"2023-05-24T18:57:00","v":"552.7"},{"time":"2023-05-24T18:56:00","v":"549.7"},{"time":"2023-05-24T18:55:00","v":"527.1"},{"time":"2023-05-24T18:54:00","v":"null"},{"time":"2023-05-24T18:53:00","v":"null"},{"time":"2023-05-24T18:52:00","v":"534.1"},{"time":"2023-05-24T18:51:00","v":"546.5"},{"time":"2023-05-24T18:50:00","v":"536.5"},{"time":"2023-05-24T18:49:00","v":"531.1"},{"time":"2023-05-24T18:48:00","v":"533.3"},{"time":"2023-05-24T18:47:00","v":"537.5"},{"time":"2023-05-24T18:46:00","v":"537.8"},{"time":"2023-05-24T18:45:00","v":"525.9"},{"time":"2023-05-24T18:44:00","v":"523.7"},{"time":"2023-05-24T18:43:00","v":"532.2"},{"time":"2023-05-24T18:42:00","v":"532.6"},{"time":"2023-05-24T18:41:00","v":"554.5"},{"time":"2023-05-24T18:40:00","v":"551"},{"time":"2023-05-24T18:39:00","v":"534.4"},{"time":"2023-05-24T18:38:00","v":"553"},{"time":"2023-05-24T18:37:00","v":"561.4"},{"time":"2023-05-24T18:36:00","v":"552.7"},{"time":"2023-05-24T18:35:00","v":"558.2"},{"time":"2023-05-24T18:34:00","v":"527.8"},{"time":"2023-05-24T18:33:00","v":"549.2"},{"time":"2023-05-24T18:32:00","v":"557"},{"time":"2023-05-24T18:31:00","v":"554.5"},{"time":"2023-05-24T18:30:00","v":"553.7"},{"time":"2023-05-24T18:29:00","v":"558"},{"time":"2023-05-24T18:28:00","v":"558.8"},{"time":"2023-05-24T18:27:00","v":"551.3"},{"time":"2023-05-24T18:26:00","v":"545.3"},{"time":"2023-05-24T18:25:00","v":"542.8"},{"time":"2023-05-24T18:24:00","v":"540.2"},{"time":"2023-05-24T18:23:00","v":"543"},{"time":"2023-05-24T18:22:00","v":"505.9"},{"time":"2023-05-24T18:21:00","v":"null"},{"time":"2023-05-24T18:20:00","v":"null"},{"time":"2023-05-24T18:19:00","v":"528.5"},{"time":"2023-05-24T18:18:00","v":"525.3"},{"time":"2023-05-24T18:17:00","v":"526"},{"time":"2023-05-24T18:16:00","v":"525.8"},{"time":"2023-05-24T18:15:00","v":"528.4"},{"time":"2023-05-24T18:14:00","v":"527.7"},{"time":"2023-05-24T18:13:00","v":"525.9"},{"time":"2023-05-24T18:12:00","v":"527.7"},{"time":"2023-05-24T18:11:00","v":"530.9"},{"time":"2023-05-24T18:10:00","v":"526.2"},{"time":"2023-05-24T18:09:00","v":"509.5"},{"time":"2023-05-24T18:08:00","v":"515"},{"time":"2023-05-24T18:07:00","v":"526.9"},{"time":"2023-05-24T18:06:00","v":"523.6"},{"time":"2023-05-24T18:05:00","v":"532.4"},{"time":"2023-05-24T18:04:00","v":"null"},{"time":"2023-05-24T18:03:00","v":"513"},{"time":"2023-05-24T18:02:00","v":"511.5"},{"time":"2023-05-24T18:01:00","v":"511.1"},{"time":"2023-05-24T18:00:00","v":"500.4"},{"time":"2023-05-24T17:59:00","v":"506.5"},{"time":"2023-05-24T17:58:00","v":"514"},{"time":"2023-05-24T17:57:00","v":"513.6"},{"time":"2023-05-24T17:56:00","v":"501"},{"time":"2023-05-24T17:55:00","v":"494.8"},{"time":"2023-05-24T17:54:00","v":"511.7"},{"time":"2023-05-24T17:53:00","v":"522.6"},{"time":"2023-05-24T17:52:00","v":"509.5"},{"time":"2023-05-24T17:51:00","v":"517.8"},{"time":"2023-05-24T17:50:00","v":"496"},{"time":"2023-05-24T17:49:00","v":"null"},{"time":"2023-05-24T17:48:00","v":"null"},{"time":"2023-05-24T17:47:00","v":"483.3"},{"time":"2023-05-24T17:46:00","v":"483.1"},{"time":"2023-05-24T17:45:00","v":"528.5"},{"time":"2023-05-24T17:44:00","v":"547.6"},{"time":"2023-05-24T17:43:00","v":"550.5"},{"time":"2023-05-24T17:42:00","v":"540.3"},{"time":"2023-05-24T17:41:00","v":"546.2"},{"time":"2023-05-24T17:40:00","v":"567.8"},{"time":"2023-05-24T17:39:00","v":"560.3"},{"time":"2023-05-24T17:38:00","v":"540.7"},{"time":"2023-05-24T17:37:00","v":"559.7"},{"time":"2023-05-24T17:36:00","v":"545.3"},{"time":"2023-05-24T17:35:00","v":"558.2"},{"time":"2023-05-24T17:34:00","v":"560.3"},{"time":"2023-05-24T17:33:00","v":"532.8"},{"time":"2023-05-24T17:32:00","v":"540.7"},{"time":"2023-05-24T17:31:00","v":"543.1"},{"time":"2023-05-24T17:30:00","v":"536.8"},{"time":"2023-05-24T17:29:00","v":"540"},{"time":"2023-05-24T17:28:00","v":"542.2"},{"time":"2023-05-24T17:27:00","v":"535.4"},{"time":"2023-05-24T17:26:00","v":"529.2"},{"time":"2023-05-24T17:25:00","v":"525.9"},{"time":"2023-05-24T17:24:00","v":"521.9"},{"time":"2023-05-24T17:23:00","v":"518.8"},{"time":"2023-05-24T17:22:00","v":"522.6"},{"time":"2023-05-24T17:21:00","v":"528.7"},{"time":"2023-05-24T17:20:00","v":"512.4"},{"time":"2023-05-24T17:19:00","v":"521"},{"time":"2023-05-24T17:18:00","v":"530.3"},{"time":"2023-05-24T17:17:00","v":"527.5"},{"time":"2023-05-24T17:16:00","v":"null"},{"time":"2023-05-24T17:15:00","v":"null"},{"time":"2023-05-24T17:14:00","v":"509.9"},{"time":"2023-05-24T17:13:00","v":"520.4"},{"time":"2023-05-24T17:12:00","v":"514.8"},{"time":"2023-05-24T17:11:00","v":"508.6"},{"time":"2023-05-24T17:10:00","v":"509.9"},{"time":"2023-05-24T17:09:00","v":"511.9"},{"time":"2023-05-24T17:08:00","v":"518.5"},{"time":"2023-05-24T17:07:00","v":"505"},{"time":"2023-05-24T17:06:00","v":"474.7"},{"time":"2023-05-24T17:05:00","v":"508.6"},{"time":"2023-05-24T17:04:00","v":"521.5"},{"time":"2023-05-24T17:03:00","v":"539.4"},{"time":"2023-05-24T17:02:00","v":"523.5"},{"time":"2023-05-24T17:01:00","v":"534.4"},{"time":"2023-05-24T17:00:00","v":"534.8"},{"time":"2023-05-24T16:59:00","v":"533.1"},{"time":"2023-05-24T16:58:00","v":"529.6"},{"time":"2023-05-24T16:57:00","v":"539.5"},{"time":"2023-05-24T16:56:00","v":"536.4"},{"time":"2023-05-24T16:55:00","v":"523.8"},{"time":"2023-05-24T16:54:00","v":"525.5"},{"time":"2023-05-24T16:53:00","v":"534.1"},{"time":"2023-05-24T16:52:00","v":"537.3"},{"time":"2023-05-24T16:51:00","v":"542.8"},{"time":"2023-05-24T16:50:00","v":"550.6"},{"time":"2023-05-24T16:49:00","v":"549.6"},{"time":"2023-05-24T16:48:00","v":"547.7"},{"time":"2023-05-24T16:47:00","v":"552.4"},{"time":"2023-05-24T16:46:00","v":"566.6"},{"time":"2023-05-24T16:45:00","v":"554.7"},{"time":"2023-05-24T16:44:00","v":"540.3"},{"time":"2023-05-24T16:43:00","v":"539.1"},{"time":"2023-05-24T16:42:00","v":"539"},{"time":"2023-05-24T16:41:00","v":"554"},{"time":"2023-05-24T16:40:00","v":"541.8"},{"time":"2023-05-24T16:39:00","v":"541.9"},{"time":"2023-05-24T16:38:00","v":"546.3"},{"time":"2023-05-24T16:37:00","v":"543.4"},{"time":"2023-05-24T16:36:00","v":"534.7"},{"time":"2023-05-24T16:35:00","v":"525.4"},{"time":"2023-05-24T16:34:00","v":"522"},{"time":"2023-05-24T16:33:00","v":"522.2"},{"time":"2023-05-24T16:32:00","v":"513.8"},{"time":"2023-05-24T16:31:00","v":"516"},{"time":"2023-05-24T16:30:00","v":"527.5"},{"time":"2023-05-24T16:29:00","v":"513"},{"time":"2023-05-24T16:28:00","v":"533.2"},{"time":"2023-05-24T16:27:00","v":"540.3"},{"time":"2023-05-24T16:26:00","v":"547.6"},{"time":"2023-05-24T16:25:00","v":"528.8"},{"time":"2023-05-24T16:24:00","v":"523.5"},{"time":"2023-05-24T16:23:00","v":"529.4"},{"time":"2023-05-24T16:22:00","v":"522"},{"time":"2023-05-24T16:21:00","v":"510.7"},{"time":"2023-05-24T16:20:00","v":"517.7"},{"time":"2023-05-24T16:19:00","v":"526.3"},{"time":"2023-05-24T16:18:00","v":"519.7"},{"time":"2023-05-24T16:17:00","v":"524.9"},{"time":"2023-05-24T16:16:00","v":"518.6"},{"time":"2023-05-24T16:15:00","v":"515.3"},{"time":"2023-05-24T16:14:00","v":"510.5"},{"time":"2023-05-24T16:13:00","v":"532.6"},{"time":"2023-05-24T16:12:00","v":"499.6"},{"time":"2023-05-24T16:11:00","v":"505.2"},{"time":"2023-05-24T16:10:00","v":"null"},{"time":"2023-05-24T16:09:00","v":"null"},{"time":"2023-05-24T16:08:00","v":"496.1"},{"time":"2023-05-24T16:07:00","v":"506.8"},{"time":"2023-05-24T16:06:00","v":"508.3"},{"time":"2023-05-24T16:05:00","v":"509.2"},{"time":"2023-05-24T16:04:00","v":"524.1"},{"time":"2023-05-24T16:03:00","v":"539.4"},{"time":"2023-05-24T16:02:00","v":"539.2"},{"time":"2023-05-24T16:01:00","v":"529.3"},{"time":"2023-05-24T16:00:00","v":"530.6"},{"time":"2023-05-24T15:59:00","v":"531.6"},{"time":"2023-05-24T15:58:00","v":"531.5"},{"time":"2023-05-24T15:57:00","v":"546"},{"time":"2023-05-24T15:56:00","v":"550.6"},{"time":"2023-05-24T15:55:00","v":"525.9"},{"time":"2023-05-24T15:54:00","v":"528.3"},{"time":"2023-05-24T15:53:00","v":"523.5"},{"time":"2023-05-24T15:52:00","v":"506.8"},{"time":"2023-05-24T15:51:00","v":"520.8"},{"time":"2023-05-24T15:50:00","v":"536.3"},{"time":"2023-05-24T15:49:00","v":"537"},{"time":"2023-05-24T15:48:00","v":"529.4"},{"time":"2023-05-24T15:47:00","v":"519.1"},{"time":"2023-05-24T15:46:00","v":"516.8"},{"time":"2023-05-24T15:45:00","v":"520.1"},{"time":"2023-05-24T15:44:00","v":"521.9"},{"time":"2023-05-24T15:43:00","v":"516.8"},{"time":"2023-05-24T15:42:00","v":"518.2"},{"time":"2023-05-24T15:41:00","v":"505.8"},{"time":"2023-05-24T15:40:00","v":"515.1"},{"time":"2023-05-24T15:39:00","v":"504.2"},{"time":"2023-05-24T15:38:00","v":"508.4"},{"time":"2023-05-24T15:37:00","v":"null"},{"time":"2023-05-24T15:36:00","v":"null"},{"time":"2023-05-24T15:35:00","v":"502.6"},{"time":"2023-05-24T15:34:00","v":"507.5"},{"time":"2023-05-24T15:33:00","v":"532.5"},{"time":"2023-05-24T15:32:00","v":"548.7"},{"time":"2023-05-24T15:31:00","v":"529.8"},{"time":"2023-05-24T15:30:00","v":"511.6"},{"time":"2023-05-24T15:29:00","v":"515.5"},{"time":"2023-05-24T15:28:00","v":"531.4"},{"time":"2023-05-24T15:27:00","v":"546.7"},{"time":"2023-05-24T15:26:00","v":"504.8"},{"time":"2023-05-24T15:25:00","v":"526.4"},{"time":"2023-05-24T15:24:00","v":"530.8"},{"time":"2023-05-24T15:23:00","v":"513.1"},{"time":"2023-05-24T15:22:00","v":"532.7"},{"time":"2023-05-24T15:21:00","v":"532.7"},{"time":"2023-05-24T15:20:00","v":"532.9"},{"time":"2023-05-24T15:19:00","v":"537.1"},{"time":"2023-05-24T15:18:00","v":"540.1"},{"time":"2023-05-24T15:17:00","v":"542.5"},{"time":"2023-05-24T15:16:00","v":"544.8"},{"time":"2023-05-24T15:15:00","v":"548.9"},{"time":"2023-05-24T15:14:00","v":"558.3"},{"time":"2023-05-24T15:13:00","v":"561.8"},{"time":"2023-05-24T15:12:00","v":"549.3"},{"time":"2023-05-24T15:11:00","v":"555.6"},{"time":"2023-05-24T15:10:00","v":"530.8"},{"time":"2023-05-24T15:09:00","v":"561"},{"time":"2023-05-24T15:08:00","v":"545.2"},{"time":"2023-05-24T15:07:00","v":"557.3"},{"time":"2023-05-24T15:06:00","v":"552.5"},{"time":"2023-05-24T15:05:00","v":"551.6"},{"time":"2023-05-24T15:04:00","v":"null"},{"time":"2023-05-24T15:03:00","v":"null"},{"time":"2023-05-24T15:02:00","v":"544.6"},{"time":"2023-05-24T15:01:00","v":"550"},{"time":"2023-05-24T15:00:00","v":"555.6"},{"time":"2023-05-24T14:59:00","v":"551.1"},{"time":"2023-05-24T14:58:00","v":"534.9"},{"time":"2023-05-24T14:57:00","v":"523.8"},{"time":"2023-05-24T14:56:00","v":"550.7"},{"time":"2023-05-24T14:55:00","v":"507.2"},{"time":"2023-05-24T14:54:00","v":"566.7"},{"time":"2023-05-24T14:53:00","v":"517.6"},{"time":"2023-05-24T14:52:00","v":"536"},{"time":"2023-05-24T14:51:00","v":"546.5"},{"time":"2023-05-24T14:50:00","v":"574.6"},{"time":"2023-05-24T14:49:00","v":"548.8"},{"time":"2023-05-24T14:48:00","v":"551.4"},{"time":"2023-05-24T14:47:00","v":"556.2"},{"time":"2023-05-24T14:46:00","v":"551.1"},{"time":"2023-05-24T14:45:00","v":"550.4"},{"time":"2023-05-24T14:44:00","v":"563"},{"time":"2023-05-24T14:43:00","v":"566.7"},{"time":"2023-05-24T14:42:00","v":"551.1"},{"time":"2023-05-24T14:41:00","v":"558.3"},{"time":"2023-05-24T14:40:00","v":"558.8"},{"time":"2023-05-24T14:39:00","v":"556.1"},{"time":"2023-05-24T14:38:00","v":"539.8"},{"time":"2023-05-24T14:37:00","v":"552.5"},{"time":"2023-05-24T14:36:00","v":"554"},{"time":"2023-05-24T14:35:00","v":"543.6"},{"time":"2023-05-24T14:34:00","v":"543.2"},{"time":"2023-05-24T14:33:00","v":"524.8"},{"time":"2023-05-24T14:32:00","v":"551.1"},{"time":"2023-05-24T14:31:00","v":"null"},{"time":"2023-05-24T14:30:00","v":"null"},{"time":"2023-05-24T14:29:00","v":"518.5"},{"time":"2023-05-24T14:28:00","v":"529.2"},{"time":"2023-05-24T14:27:00","v":"539.5"},{"time":"2023-05-24T14:26:00","v":"533.7"},{"time":"2023-05-24T14:25:00","v":"539"},{"time":"2023-05-24T14:24:00","v":"531.2"},{"time":"2023-05-24T14:23:00","v":"529.4"},{"time":"2023-05-24T14:22:00","v":"528.1"},{"time":"2023-05-24T14:21:00","v":"529"},{"time":"2023-05-24T14:20:00","v":"527.5"},{"time":"2023-05-24T14:19:00","v":"536.5"},{"time":"2023-05-24T14:18:00","v":"548.1"},{"time":"2023-05-24T14:17:00","v":"559.1"},{"time":"2023-05-24T14:16:00","v":"519.4"},{"time":"2023-05-24T14:15:00","v":"528.9"},{"time":"2023-05-24T14:14:00","v":"547.4"},{"time":"2023-05-24T14:13:00","v":"547.3"},{"time":"2023-05-24T14:12:00","v":"531.6"},{"time":"2023-05-24T14:11:00","v":"520"},{"time":"2023-05-24T14:10:00","v":"539.7"},{"time":"2023-05-24T14:09:00","v":"544.2"},{"time":"2023-05-24T14:08:00","v":"543.2"},{"time":"2023-05-24T14:07:00","v":"524.5"},{"time":"2023-05-24T14:06:00","v":"526.9"},{"time":"2023-05-24T14:05:00","v":"523.8"},{"time":"2023-05-24T14:04:00","v":"524"},{"time":"2023-05-24T14:03:00","v":"517"},{"time":"2023-05-24T14:02:00","v":"518.1"},{"time":"2023-05-24T14:01:00","v":"523.9"},{"time":"2023-05-24T14:00:00","v":"531.1"},{"time":"2023-05-24T13:59:00","v":"535.3"},{"time":"2023-05-24T13:58:00","v":"null"},{"time":"2023-05-24T13:57:00","v":"null"},{"time":"2023-05-24T13:56:00","v":"560"},{"time":"2023-05-24T13:55:00","v":"542.2"},{"time":"2023-05-24T13:54:00","v":"510.5"},{"time":"2023-05-24T13:53:00","v":"525.5"},{"time":"2023-05-24T13:52:00","v":"572.4"},{"time":"2023-05-24T13:51:00","v":"583.8"},{"time":"2023-05-24T13:50:00","v":"527.1"},{"time":"2023-05-24T13:49:00","v":"524.9"},{"time":"2023-05-24T13:48:00","v":"551.2"},{"time":"2023-05-24T13:47:00","v":"538.5"},{"time":"2023-05-24T13:46:00","v":"533.8"},{"time":"2023-05-24T13:45:00","v":"532.7"},{"time":"2023-05-24T13:44:00","v":"551.2"},{"time":"2023-05-24T13:43:00","v":"562.3"},{"time":"2023-05-24T13:42:00","v":"565.6"},{"time":"2023-05-24T13:41:00","v":"566.7"},{"time":"2023-05-24T13:40:00","v":"568.8"},{"time":"2023-05-24T13:39:00","v":"565.2"},{"time":"2023-05-24T13:38:00","v":"557.1"},{"time":"2023-05-24T13:37:00","v":"573.7"},{"time":"2023-05-24T13:36:00","v":"583.3"},{"time":"2023-05-24T13:35:00","v":"566.9"},{"time":"2023-05-24T13:34:00","v":"517.3"},{"time":"2023-05-24T13:33:00","v":"535.8"},{"time":"2023-05-24T13:32:00","v":"553.7"},{"time":"2023-05-24T13:31:00","v":"576.9"},{"time":"2023-05-24T13:30:00","v":"564.3"},{"time":"2023-05-24T13:29:00","v":"571.4"},{"time":"2023-05-24T13:28:00","v":"553.8"},{"time":"2023-05-24T13:27:00","v":"563.2"},{"time":"2023-05-24T13:26:00","v":"570.7"},{"time":"2023-05-24T13:25:00","v":"null"},{"time":"2023-05-24T13:24:00","v":"null"},{"time":"2023-05-24T13:23:00","v":"564.4"},{"time":"2023-05-24T13:22:00","v":"562.6"},{"time":"2023-05-24T13:21:00","v":"562.5"},{"time":"2023-05-24T13:20:00","v":"572.7"},{"time":"2023-05-24T13:19:00","v":"544.1"},{"time":"2023-05-24T13:18:00","v":"581"},{"time":"2023-05-24T13:17:00","v":"537.1"},{"time":"2023-05-24T13:16:00","v":"560.1"},{"time":"2023-05-24T13:15:00","v":"540.6"},{"time":"2023-05-24T13:14:00","v":"569.2"},{"time":"2023-05-24T13:13:00","v":"549.3"},{"time":"2023-05-24T13:12:00","v":"559.1"},{"time":"2023-05-24T13:11:00","v":"545.2"},{"time":"2023-05-24T13:10:00","v":"542.9"},{"time":"2023-05-24T13:09:00","v":"560.4"},{"time":"2023-05-24T13:08:00","v":"560.2"},{"time":"2023-05-24T13:07:00","v":"554.3"},{"time":"2023-05-24T13:06:00","v":"551.5"},{"time":"2023-05-24T13:05:00","v":"523.9"},{"time":"2023-05-24T13:04:00","v":"557.1"},{"time":"2023-05-24T13:03:00","v":"553.1"},{"time":"2023-05-24T13:02:00","v":"null"},{"time":"2023-05-24T13:01:00","v":"null"},{"time":"2023-05-24T13:00:00","v":"null"},{"time":"2023-05-24T12:59:00","v":"null"},{"time":"2023-05-24T12:58:00","v":"583.4"},{"time":"2023-05-24T12:57:00","v":"573.3"},{"time":"2023-05-24T12:56:00","v":"568.2"},{"time":"2023-05-24T12:55:00","v":"563.5"},{"time":"2023-05-24T12:54:00","v":"573.2"},{"time":"2023-05-24T12:53:00","v":"567.7"},{"time":"2023-05-24T12:52:00","v":"567.5"},{"time":"2023-05-24T12:51:00","v":"590.9"},{"time":"2023-05-24T12:50:00","v":"590.1"},{"time":"2023-05-24T12:49:00","v":"583.8"},{"time":"2023-05-24T12:48:00","v":"561"},{"time":"2023-05-24T12:47:00","v":"560"},{"time":"2023-05-24T12:46:00","v":"550"},{"time":"2023-05-24T12:45:00","v":"561"},{"time":"2023-05-24T12:44:00","v":"556.1"},{"time":"2023-05-24T12:43:00","v":"544.7"},{"time":"2023-05-24T12:42:00","v":"548.7"},{"time":"2023-05-24T12:41:00","v":"550"},{"time":"2023-05-24T12:40:00","v":"550.9"},{"time":"2023-05-24T12:39:00","v":"549.6"},{"time":"2023-05-24T12:38:00","v":"547.2"},{"time":"2023-05-24T12:37:00","v":"547"},{"time":"2023-05-24T12:36:00","v":"545.3"},{"time":"2023-05-24T12:35:00","v":"542.1"},{"time":"2023-05-24T12:34:00","v":"542.6"},{"time":"2023-05-24T12:33:00","v":"542.3"},{"time":"2023-05-24T12:32:00","v":"545.9"},{"time":"2023-05-24T12:31:00","v":"540.3"},{"time":"2023-05-24T12:30:00","v":"540.4"},{"time":"2023-05-24T12:29:00","v":"540.6"},{"time":"2023-05-24T12:28:00","v":"544.7"},{"time":"2023-05-24T12:27:00","v":"542.8"},{"time":"2023-05-24T12:26:00","v":"543.3"},{"time":"2023-05-24T12:25:00","v":"542.9"},{"time":"2023-05-24T12:24:00","v":"541.2"},{"time":"2023-05-24T12:23:00","v":"540.5"},{"time":"2023-05-24T12:22:00","v":"537.9"},{"time":"2023-05-24T12:21:00","v":"546.8"},{"time":"2023-05-24T12:20:00","v":"552.1"},{"time":"2023-05-24T12:19:00","v":"542.9"},{"time":"2023-05-24T12:18:00","v":"null"},{"time":"2023-05-24T12:17:00","v":"557"},{"time":"2023-05-24T12:16:00","v":"553"},{"time":"2023-05-24T12:15:00","v":"531.2"},{"time":"2023-05-24T12:14:00","v":"544.5"},{"time":"2023-05-24T12:13:00","v":"540.8"},{"time":"2023-05-24T12:12:00","v":"548.2"},{"time":"2023-05-24T12:11:00","v":"538.4"},{"time":"2023-05-24T12:10:00","v":"537.3"},{"time":"2023-05-24T12:09:00","v":"544.7"},{"time":"2023-05-24T12:08:00","v":"544.4"},{"time":"2023-05-24T12:07:00","v":"546.9"},{"time":"2023-05-24T12:06:00","v":"553.1"},{"time":"2023-05-24T12:05:00","v":"555.4"},{"time":"2023-05-24T12:04:00","v":"552.2"},{"time":"2023-05-24T12:03:00","v":"547.8"},{"time":"2023-05-24T12:02:00","v":"546"},{"time":"2023-05-24T12:01:00","v":"546.9"},{"time":"2023-05-24T12:00:00","v":"546.4"},{"time":"2023-05-24T11:59:00","v":"547.4"},{"time":"2023-05-24T11:58:00","v":"546.2"},{"time":"2023-05-24T11:57:00","v":"544.9"},{"time":"2023-05-24T11:56:00","v":"564.3"},{"time":"2023-05-24T11:55:00","v":"556.2"},{"time":"2023-05-24T11:54:00","v":"561.8"},{"time":"2023-05-24T11:53:00","v":"561"},{"time":"2023-05-24T11:52:00","v":"562.5"},{"time":"2023-05-24T11:51:00","v":"566.9"},{"time":"2023-05-24T11:50:00","v":"559.3"},{"time":"2023-05-24T11:49:00","v":"557.2"},{"time":"2023-05-24T11:48:00","v":"566"},{"time":"2023-05-24T11:47:00","v":"567.8"},{"time":"2023-05-24T11:46:00","v":"564.4"},{"time":"2023-05-24T11:45:00","v":"null"},{"time":"2023-05-24T11:44:00","v":"580.4"},{"time":"2023-05-24T11:43:00","v":"576.4"},{"time":"2023-05-24T11:42:00","v":"533.3"},{"time":"2023-05-24T11:41:00","v":"567.2"},{"time":"2023-05-24T11:40:00","v":"563.8"},{"time":"2023-05-24T11:39:00","v":"576.4"},{"time":"2023-05-24T11:38:00","v":"541.1"},{"time":"2023-05-24T11:37:00","v":"565.9"},{"time":"2023-05-24T11:36:00","v":"580.1"},{"time":"2023-05-24T11:35:00","v":"580.5"},{"time":"2023-05-24T11:34:00","v":"553.6"},{"time":"2023-05-24T11:33:00","v":"550.5"},{"time":"2023-05-24T11:32:00","v":"569.8"},{"time":"2023-05-24T11:31:00","v":"571.6"},{"time":"2023-05-24T11:30:00","v":"575.4"},{"time":"2023-05-24T11:29:00","v":"576"},{"time":"2023-05-24T11:28:00","v":"581.3"},{"time":"2023-05-24T11:27:00","v":"574.7"},{"time":"2023-05-24T11:26:00","v":"572.1"},{"time":"2023-05-24T11:25:00","v":"568.6"},{"time":"2023-05-24T11:24:00","v":"568.4"},{"time":"2023-05-24T11:23:00","v":"565.4"},{"time":"2023-05-24T11:22:00","v":"571.1"},{"time":"2023-05-24T11:21:00","v":"576.5"},{"time":"2023-05-24T11:20:00","v":"575.7"},{"time":"2023-05-24T11:19:00","v":"564.9"},{"time":"2023-05-24T11:18:00","v":"561.9"},{"time":"2023-05-24T11:17:00","v":"568.2"},{"time":"2023-05-24T11:16:00","v":"572.3"},{"time":"2023-05-24T11:15:00","v":"571"},{"time":"2023-05-24T11:14:00","v":"569.6"},{"time":"2023-05-24T11:13:00","v":"572"},{"time":"2023-05-24T11:12:00","v":"null"},{"time":"2023-05-24T11:11:00","v":"568.7"},{"time":"2023-05-24T11:10:00","v":"568.6"},{"time":"2023-05-24T11:09:00","v":"564.3"},{"time":"2023-05-24T11:08:00","v":"566.2"},{"time":"2023-05-24T11:07:00","v":"574.5"},{"time":"2023-05-24T11:06:00","v":"578.3"},{"time":"2023-05-24T11:05:00","v":"581.8"},{"time":"2023-05-24T11:04:00","v":"573.9"},{"time":"2023-05-24T11:03:00","v":"580.8"},{"time":"2023-05-24T11:02:00","v":"592.3"},{"time":"2023-05-24T11:01:00","v":"590"},{"time":"2023-05-24T11:00:00","v":"579.6"},{"time":"2023-05-24T10:59:00","v":"581.5"},{"time":"2023-05-24T10:58:00","v":"598.5"},{"time":"2023-05-24T10:57:00","v":"592.6"},{"time":"2023-05-24T10:56:00","v":"546.3"},{"time":"2023-05-24T10:55:00","v":"600.1"},{"time":"2023-05-24T10:54:00","v":"571.4"},{"time":"2023-05-24T10:53:00","v":"582"},{"time":"2023-05-24T10:52:00","v":"571.1"},{"time":"2023-05-24T10:51:00","v":"572"},{"time":"2023-05-24T10:50:00","v":"578.2"},{"time":"2023-05-24T10:49:00","v":"578.8"},{"time":"2023-05-24T10:48:00","v":"579.1"},{"time":"2023-05-24T10:47:00","v":"580.1"},{"time":"2023-05-24T10:46:00","v":"573.4"},{"time":"2023-05-24T10:45:00","v":"576.1"},{"time":"2023-05-24T10:44:00","v":"586.1"},{"time":"2023-05-24T10:43:00","v":"582.8"},{"time":"2023-05-24T10:42:00","v":"572.6"},{"time":"2023-05-24T10:41:00","v":"570.4"},{"time":"2023-05-24T10:40:00","v":"573.9"},{"time":"2023-05-24T10:39:00","v":"null"},{"time":"2023-05-24T10:38:00","v":"null"},{"time":"2023-05-24T10:37:00","v":"567.2"},{"time":"2023-05-24T10:36:00","v":"589.9"},{"time":"2023-05-24T10:35:00","v":"571.6"},{"time":"2023-05-24T10:34:00","v":"581.7"},{"time":"2023-05-24T10:33:00","v":"585.7"},{"time":"2023-05-24T10:32:00","v":"590.1"},{"time":"2023-05-24T10:31:00","v":"585.6"},{"time":"2023-05-24T10:30:00","v":"584.6"},{"time":"2023-05-24T10:29:00","v":"582.4"},{"time":"2023-05-24T10:28:00","v":"574.6"},{"time":"2023-05-24T10:27:00","v":"569"},{"time":"2023-05-24T10:26:00","v":"562.8"},{"time":"2023-05-24T10:25:00","v":"561.4"},{"time":"2023-05-24T10:24:00","v":"584.1"},{"time":"2023-05-24T10:23:00","v":"561.9"},{"time":"2023-05-24T10:22:00","v":"574.7"},{"time":"2023-05-24T10:21:00","v":"576.3"},{"time":"2023-05-24T10:20:00","v":"603"},{"time":"2023-05-24T10:19:00","v":"596.3"},{"time":"2023-05-24T10:18:00","v":"592.2"},{"time":"2023-05-24T10:17:00","v":"584.4"},{"time":"2023-05-24T10:16:00","v":"601"},{"time":"2023-05-24T10:15:00","v":"597.7"},{"time":"2023-05-24T10:14:00","v":"591.8"},{"time":"2023-05-24T10:13:00","v":"590.5"},{"time":"2023-05-24T10:12:00","v":"596.3"},{"time":"2023-05-24T10:11:00","v":"600.6"},{"time":"2023-05-24T10:10:00","v":"587.9"},{"time":"2023-05-24T10:09:00","v":"592.1"},{"time":"2023-05-24T10:08:00","v":"594.9"},{"time":"2023-05-24T10:07:00","v":"611.2"},{"time":"2023-05-24T10:06:00","v":"593.3"},{"time":"2023-05-24T10:05:00","v":"null"},{"time":"2023-05-24T10:04:00","v":"591.5"},{"time":"2023-05-24T10:03:00","v":"590.1"},{"time":"2023-05-24T10:02:00","v":"590.8"},{"time":"2023-05-24T10:01:00","v":"591.4"},{"time":"2023-05-24T10:00:00","v":"586.1"},{"time":"2023-05-24T09:59:00","v":"585.6"},{"time":"2023-05-24T09:58:00","v":"583"},{"time":"2023-05-24T09:57:00","v":"580.3"},{"time":"2023-05-24T09:56:00","v":"582.8"},{"time":"2023-05-24T09:55:00","v":"586.9"},{"time":"2023-05-24T09:54:00","v":"586.2"},{"time":"2023-05-24T09:53:00","v":"578.8"},{"time":"2023-05-24T09:52:00","v":"580.6"},{"time":"2023-05-24T09:51:00","v":"576.2"},{"time":"2023-05-24T09:50:00","v":"569.1"},{"time":"2023-05-24T09:49:00","v":"555.2"},{"time":"2023-05-24T09:48:00","v":"564.5"},{"time":"2023-05-24T09:47:00","v":"565.1"},{"time":"2023-05-24T09:46:00","v":"578.5"},{"time":"2023-05-24T09:45:00","v":"574.1"},{"time":"2023-05-24T09:44:00","v":"567.4"},{"time":"2023-05-24T09:43:00","v":"576.3"},{"time":"2023-05-24T09:42:00","v":"573.3"},{"time":"2023-05-24T09:41:00","v":"578.3"},{"time":"2023-05-24T09:40:00","v":"584.2"},{"time":"2023-05-24T09:39:00","v":"583.2"},{"time":"2023-05-24T09:38:00","v":"590.1"},{"time":"2023-05-24T09:37:00","v":"563.6"},{"time":"2023-05-24T09:36:00","v":"573.9"},{"time":"2023-05-24T09:35:00","v":"562.2"},{"time":"2023-05-24T09:34:00","v":"571.5"},{"time":"2023-05-24T09:33:00","v":"null"},{"time":"2023-05-24T09:32:00","v":"null"},{"time":"2023-05-24T09:31:00","v":"574.8"},{"time":"2023-05-24T09:30:00","v":"572.5"},{"time":"2023-05-24T09:29:00","v":"591.8"},{"time":"2023-05-24T09:28:00","v":"595.7"},{"time":"2023-05-24T09:27:00","v":"591.9"},{"time":"2023-05-24T09:26:00","v":"587.9"},{"time":"2023-05-24T09:25:00","v":"584.5"},{"time":"2023-05-24T09:24:00","v":"584.3"},{"time":"2023-05-24T09:23:00","v":"586.7"},{"time":"2023-05-24T09:22:00","v":"582"},{"time":"2023-05-24T09:21:00","v":"568"},{"time":"2023-05-24T09:20:00","v":"569.8"},{"time":"2023-05-24T09:19:00","v":"571.5"},{"time":"2023-05-24T09:18:00","v":"569.4"},{"time":"2023-05-24T09:17:00","v":"568.7"},{"time":"2023-05-24T09:16:00","v":"560.4"},{"time":"2023-05-24T09:15:00","v":"568.3"},{"time":"2023-05-24T09:14:00","v":"562.4"},{"time":"2023-05-24T09:13:00","v":"568.8"},{"time":"2023-05-24T09:12:00","v":"561.5"},{"time":"2023-05-24T09:11:00","v":"564.8"},{"time":"2023-05-24T09:10:00","v":"563.3"},{"time":"2023-05-24T09:09:00","v":"559.5"},{"time":"2023-05-24T09:08:00","v":"563.6"},{"time":"2023-05-24T09:07:00","v":"565.2"},{"time":"2023-05-24T09:06:00","v":"559.9"},{"time":"2023-05-24T09:05:00","v":"557.2"},{"time":"2023-05-24T09:04:00","v":"558.1"},{"time":"2023-05-24T09:03:00","v":"560.5"},{"time":"2023-05-24T09:02:00","v":"558.9"},{"time":"2023-05-24T09:01:00","v":"559.4"},{"time":"2023-05-24T09:00:00","v":"555.9"},{"time":"2023-05-24T08:59:00","v":"555.8"},{"time":"2023-05-24T08:58:00","v":"554.4"},{"time":"2023-05-24T08:57:00","v":"555.2"},{"time":"2023-05-24T08:56:00","v":"559.5"},{"time":"2023-05-24T08:55:00","v":"560.4"},{"time":"2023-05-24T08:54:00","v":"561.2"},{"time":"2023-05-24T08:53:00","v":"563"},{"time":"2023-05-24T08:52:00","v":"564.4"},{"time":"2023-05-24T08:51:00","v":"564.8"},{"time":"2023-05-24T08:50:00","v":"561.9"},{"time":"2023-05-24T08:49:00","v":"556.7"},{"time":"2023-05-24T08:48:00","v":"556.8"},{"time":"2023-05-24T08:47:00","v":"557.3"},{"time":"2023-05-24T08:46:00","v":"558.3"},{"time":"2023-05-24T08:45:00","v":"561.5"},{"time":"2023-05-24T08:44:00","v":"563.5"},{"time":"2023-05-24T08:43:00","v":"569.6"},{"time":"2023-05-24T08:42:00","v":"570.8"},{"time":"2023-05-24T08:41:00","v":"570.1"},{"time":"2023-05-24T08:40:00","v":"567.1"},{"time":"2023-05-24T08:39:00","v":"566.4"},{"time":"2023-05-24T08:38:00","v":"567.7"},{"time":"2023-05-24T08:37:00","v":"568.1"},{"time":"2023-05-24T08:36:00","v":"568.8"},{"time":"2023-05-24T08:35:00","v":"573.3"},{"time":"2023-05-24T08:34:00","v":"575.6"},{"time":"2023-05-24T08:33:00","v":"567.6"},{"time":"2023-05-24T08:32:00","v":"568.3"},{"time":"2023-05-24T08:31:00","v":"569.1"},{"time":"2023-05-24T08:30:00","v":"568"},{"time":"2023-05-24T08:29:00","v":"567.6"},{"time":"2023-05-24T08:28:00","v":"570.7"},{"time":"2023-05-24T08:27:00","v":"569.7"},{"time":"2023-05-24T08:26:00","v":"569.6"},{"time":"2023-05-24T08:25:00","v":"562.2"},{"time":"2023-05-24T08:24:00","v":"567.7"},{"time":"2023-05-24T08:23:00","v":"572.5"},{"time":"2023-05-24T08:22:00","v":"572.9"},{"time":"2023-05-24T08:21:00","v":"571.7"},{"time":"2023-05-24T08:20:00","v":"572"},{"time":"2023-05-24T08:19:00","v":"571.6"},{"time":"2023-05-24T08:18:00","v":"567"},{"time":"2023-05-24T08:17:00","v":"563.5"},{"time":"2023-05-24T08:16:00","v":"566.5"},{"time":"2023-05-24T08:15:00","v":"572.7"},{"time":"2023-05-24T08:14:00","v":"572.8"},{"time":"2023-05-24T08:13:00","v":"572.1"},{"time":"2023-05-24T08:12:00","v":"569.9"},{"time":"2023-05-24T08:11:00","v":"567.8"},{"time":"2023-05-24T08:10:00","v":"572.7"},{"time":"2023-05-24T08:09:00","v":"587"},{"time":"2023-05-24T08:08:00","v":"578"},{"time":"2023-05-24T08:07:00","v":"576.2"},{"time":"2023-05-24T08:06:00","v":"576.9"},{"time":"2023-05-24T08:05:00","v":"578.9"},{"time":"2023-05-24T08:04:00","v":"583.7"},{"time":"2023-05-24T08:03:00","v":"585.1"},{"time":"2023-05-24T08:02:00","v":"585"},{"time":"2023-05-24T08:01:00","v":"582.9"},{"time":"2023-05-24T08:00:00","v":"577.8"},{"time":"2023-05-24T07:59:00","v":"573.8"},{"time":"2023-05-24T07:58:00","v":"575.3"},{"time":"2023-05-24T07:57:00","v":"579.8"},{"time":"2023-05-24T07:56:00","v":"581.2"},{"time":"2023-05-24T07:55:00","v":"582.9"},{"time":"2023-05-24T07:54:00","v":"579.4"},{"time":"2023-05-24T07:53:00","v":"578.6"},{"time":"2023-05-24T07:52:00","v":"571.1"},{"time":"2023-05-24T07:51:00","v":"571.5"},{"time":"2023-05-24T07:50:00","v":"570.5"},{"time":"2023-05-24T07:49:00","v":"569"},{"time":"2023-05-24T07:48:00","v":"568.7"},{"time":"2023-05-24T07:47:00","v":"569"},{"time":"2023-05-24T07:46:00","v":"568"},{"time":"2023-05-24T07:45:00","v":"565.6"},{"time":"2023-05-24T07:44:00","v":"566.1"},{"time":"2023-05-24T07:43:00","v":"565.1"},{"time":"2023-05-24T07:42:00","v":"568"},{"time":"2023-05-24T07:41:00","v":"568"},{"time":"2023-05-24T07:40:00","v":"563.3"},{"time":"2023-05-24T07:39:00","v":"560.6"},{"time":"2023-05-24T07:38:00","v":"566.9"},{"time":"2023-05-24T07:37:00","v":"570.9"},{"time":"2023-05-24T07:36:00","v":"569"},{"time":"2023-05-24T07:35:00","v":"570.4"},{"time":"2023-05-24T07:34:00","v":"569.3"},{"time":"2023-05-24T07:33:00","v":"566.6"},{"time":"2023-05-24T07:32:00","v":"566.5"},{"time":"2023-05-24T07:31:00","v":"570"},{"time":"2023-05-24T07:30:00","v":"577.4"},{"time":"2023-05-24T07:29:00","v":"579.5"},{"time":"2023-05-24T07:28:00","v":"574.8"},{"time":"2023-05-24T07:27:00","v":"574.6"},{"time":"2023-05-24T07:26:00","v":"572.5"},{"time":"2023-05-24T07:25:00","v":"581.2"},{"time":"2023-05-24T07:24:00","v":"576.2"},{"time":"2023-05-24T07:23:00","v":"582.4"},{"time":"2023-05-24T07:22:00","v":"569.5"},{"time":"2023-05-24T07:21:00","v":"573.7"},{"time":"2023-05-24T07:20:00","v":"576.1"},{"time":"2023-05-24T07:19:00","v":"576.6"},{"time":"2023-05-24T07:18:00","v":"574.2"},{"time":"2023-05-24T07:17:00","v":"573.8"},{"time":"2023-05-24T07:16:00","v":"573.1"},{"time":"2023-05-24T07:15:00","v":"568.7"},{"time":"2023-05-24T07:14:00","v":"553.4"},{"time":"2023-05-24T07:13:00","v":"527.5"},{"time":"2023-05-24T07:12:00","v":"557.5"},{"time":"2023-05-24T07:11:00","v":"561.6"},{"time":"2023-05-24T07:10:00","v":"561.9"},{"time":"2023-05-24T07:09:00","v":"566.1"},{"time":"2023-05-24T07:08:00","v":"573.1"},{"time":"2023-05-24T07:07:00","v":"569.1"},{"time":"2023-05-24T07:06:00","v":"574"},{"time":"2023-05-24T07:05:00","v":"584.4"},{"time":"2023-05-24T07:04:00","v":"586.6"},{"time":"2023-05-24T07:03:00","v":"585.9"},{"time":"2023-05-24T07:02:00","v":"585.7"},{"time":"2023-05-24T07:01:00","v":"null"},{"time":"2023-05-24T07:00:00","v":"null"},{"time":"2023-05-24T06:59:00","v":"null"},{"time":"2023-05-24T06:58:00","v":"572.1"},{"time":"2023-05-24T06:57:00","v":"575.1"},{"time":"2023-05-24T06:56:00","v":"581.4"},{"time":"2023-05-24T06:55:00","v":"580.5"},{"time":"2023-05-24T06:54:00","v":"583.3"},{"time":"2023-05-24T06:53:00","v":"580.4"},{"time":"2023-05-24T06:52:00","v":"581.1"},{"time":"2023-05-24T06:51:00","v":"581.9"},{"time":"2023-05-24T06:50:00","v":"581.6"},{"time":"2023-05-24T06:49:00","v":"580.8"},{"time":"2023-05-24T06:48:00","v":"579.5"},{"time":"2023-05-24T06:47:00","v":"578.9"},{"time":"2023-05-24T06:46:00","v":"580.3"},{"time":"2023-05-24T06:45:00","v":"580.2"},{"time":"2023-05-24T06:44:00","v":"581.2"},{"time":"2023-05-24T06:43:00","v":"584.3"},{"time":"2023-05-24T06:42:00","v":"581.8"},{"time":"2023-05-24T06:41:00","v":"571.5"},{"time":"2023-05-24T06:40:00","v":"579.9"},{"time":"2023-05-24T06:39:00","v":"575.3"},{"time":"2023-05-24T06:38:00","v":"571.7"},{"time":"2023-05-24T06:37:00","v":"569.4"},{"time":"2023-05-24T06:36:00","v":"577.1"},{"time":"2023-05-24T06:35:00","v":"573.9"},{"time":"2023-05-24T06:34:00","v":"575.9"},{"time":"2023-05-24T06:33:00","v":"576.8"},{"time":"2023-05-24T06:32:00","v":"577.2"},{"time":"2023-05-24T06:31:00","v":"573"},{"time":"2023-05-24T06:30:00","v":"569.6"},{"time":"2023-05-24T06:29:00","v":"568"},{"time":"2023-05-24T06:28:00","v":"566.9"},{"time":"2023-05-24T06:27:00","v":"566.5"},{"time":"2023-05-24T06:26:00","v":"565.8"},{"time":"2023-05-24T06:25:00","v":"563"},{"time":"2023-05-24T06:24:00","v":"559.9"},{"time":"2023-05-24T06:23:00","v":"562.4"},{"time":"2023-05-24T06:22:00","v":"576.9"},{"time":"2023-05-24T06:21:00","v":"570.9"},{"time":"2023-05-24T06:20:00","v":"566.2"},{"time":"2023-05-24T06:19:00","v":"570.9"},{"time":"2023-05-24T06:18:00","v":"568.4"},{"time":"2023-05-24T06:17:00","v":"567.8"},{"time":"2023-05-24T06:16:00","v":"570.8"},{"time":"2023-05-24T06:15:00","v":"575.3"},{"time":"2023-05-24T06:14:00","v":"577.1"},{"time":"2023-05-24T06:13:00","v":"575.3"},{"time":"2023-05-24T06:12:00","v":"584.8"},{"time":"2023-05-24T06:11:00","v":"592.1"},{"time":"2023-05-24T06:10:00","v":"576"},{"time":"2023-05-24T06:09:00","v":"566.6"},{"time":"2023-05-24T06:08:00","v":"578.7"},{"time":"2023-05-24T06:07:00","v":"577.7"},{"time":"2023-05-24T06:06:00","v":"581.2"},{"time":"2023-05-24T06:05:00","v":"580.7"},{"time":"2023-05-24T06:04:00","v":"586.4"},{"time":"2023-05-24T06:03:00","v":"587.2"},{"time":"2023-05-24T06:02:00","v":"585.3"},{"time":"2023-05-24T06:01:00","v":"583.8"},{"time":"2023-05-24T06:00:00","v":"589.3"},{"time":"2023-05-24T05:59:00","v":"587"},{"time":"2023-05-24T05:58:00","v":"581.6"},{"time":"2023-05-24T05:57:00","v":"581.1"},{"time":"2023-05-24T05:56:00","v":"583"},{"time":"2023-05-24T05:55:00","v":"580.6"},{"time":"2023-05-24T05:54:00","v":"574.8"},{"time":"2023-05-24T05:53:00","v":"573.2"},{"time":"2023-05-24T05:52:00","v":"569.4"},{"time":"2023-05-24T05:51:00","v":"571.4"},{"time":"2023-05-24T05:50:00","v":"572.7"},{"time":"2023-05-24T05:49:00","v":"566.5"},{"time":"2023-05-24T05:48:00","v":"567.6"},{"time":"2023-05-24T05:47:00","v":"566"},{"time":"2023-05-24T05:46:00","v":"567.6"},{"time":"2023-05-24T05:45:00","v":"565"},{"time":"2023-05-24T05:44:00","v":"562.9"},{"time":"2023-05-24T05:43:00","v":"560.7"},{"time":"2023-05-24T05:42:00","v":"560.6"},{"time":"2023-05-24T05:41:00","v":"561.3"},{"time":"2023-05-24T05:40:00","v":"562.2"},{"time":"2023-05-24T05:39:00","v":"562.8"},{"time":"2023-05-24T05:38:00","v":"563.7"},{"time":"2023-05-24T05:37:00","v":"563.3"},{"time":"2023-05-24T05:36:00","v":"563.1"},{"time":"2023-05-24T05:35:00","v":"558.4"},{"time":"2023-05-24T05:34:00","v":"560"},{"time":"2023-05-24T05:33:00","v":"563.8"},{"time":"2023-05-24T05:32:00","v":"561.6"},{"time":"2023-05-24T05:31:00","v":"566"},{"time":"2023-05-24T05:30:00","v":"566"},{"time":"2023-05-24T05:29:00","v":"572.8"},{"time":"2023-05-24T05:28:00","v":"576.2"},{"time":"2023-05-24T05:27:00","v":"578.8"},{"time":"2023-05-24T05:26:00","v":"578.2"},{"time":"2023-05-24T05:25:00","v":"575.3"},{"time":"2023-05-24T05:24:00","v":"573.7"},{"time":"2023-05-24T05:23:00","v":"573"},{"time":"2023-05-24T05:22:00","v":"573.1"},{"time":"2023-05-24T05:21:00","v":"574.4"},{"time":"2023-05-24T05:20:00","v":"570.7"},{"time":"2023-05-24T05:19:00","v":"577.1"},{"time":"2023-05-24T05:18:00","v":"569.2"},{"time":"2023-05-24T05:17:00","v":"572.4"},{"time":"2023-05-24T05:16:00","v":"569.8"},{"time":"2023-05-24T05:15:00","v":"572.7"},{"time":"2023-05-24T05:14:00","v":"573.9"},{"time":"2023-05-24T05:13:00","v":"582.7"},{"time":"2023-05-24T05:12:00","v":"587.4"},{"time":"2023-05-24T05:11:00","v":"589"},{"time":"2023-05-24T05:10:00","v":"585.7"},{"time":"2023-05-24T05:09:00","v":"580.9"},{"time":"2023-05-24T05:08:00","v":"579.1"},{"time":"2023-05-24T05:07:00","v":"585.6"},{"time":"2023-05-24T05:06:00","v":"585.3"},{"time":"2023-05-24T05:05:00","v":"585.1"},{"time":"2023-05-24T05:04:00","v":"586.7"},{"time":"2023-05-24T05:03:00","v":"584.5"},{"time":"2023-05-24T05:02:00","v":"582.9"},{"time":"2023-05-24T05:01:00","v":"584.7"},{"time":"2023-05-24T05:00:00","v":"585.6"},{"time":"2023-05-24T04:59:00","v":"580.3"},{"time":"2023-05-24T04:58:00","v":"580.7"},{"time":"2023-05-24T04:57:00","v":"583.2"},{"time":"2023-05-24T04:56:00","v":"583.6"},{"time":"2023-05-24T04:55:00","v":"575.2"},{"time":"2023-05-24T04:54:00","v":"572.3"},{"time":"2023-05-24T04:53:00","v":"574.1"},{"time":"2023-05-24T04:52:00","v":"575.4"},{"time":"2023-05-24T04:51:00","v":"574.3"},{"time":"2023-05-24T04:50:00","v":"570"},{"time":"2023-05-24T04:49:00","v":"574.4"},{"time":"2023-05-24T04:48:00","v":"579.5"},{"time":"2023-05-24T04:47:00","v":"581.4"},{"time":"2023-05-24T04:46:00","v":"583.8"},{"time":"2023-05-24T04:45:00","v":"571.9"},{"time":"2023-05-24T04:44:00","v":"580.6"},{"time":"2023-05-24T04:43:00","v":"580.1"},{"time":"2023-05-24T04:42:00","v":"572"},{"time":"2023-05-24T04:41:00","v":"572.6"},{"time":"2023-05-24T04:40:00","v":"570"},{"time":"2023-05-24T04:39:00","v":"574.9"},{"time":"2023-05-24T04:38:00","v":"581.4"},{"time":"2023-05-24T04:37:00","v":"583.6"},{"time":"2023-05-24T04:36:00","v":"590.7"},{"time":"2023-05-24T04:35:00","v":"600.5"},{"time":"2023-05-24T04:34:00","v":"611"},{"time":"2023-05-24T04:33:00","v":"608.4"},{"time":"2023-05-24T04:32:00","v":"598.7"},{"time":"2023-05-24T04:31:00","v":"597.7"},{"time":"2023-05-24T04:30:00","v":"607.6"},{"time":"2023-05-24T04:29:00","v":"573.3"},{"time":"2023-05-24T04:28:00","v":"575.7"},{"time":"2023-05-24T04:27:00","v":"573.6"},{"time":"2023-05-24T04:26:00","v":"575.4"},{"time":"2023-05-24T04:25:00","v":"570.6"},{"time":"2023-05-24T04:24:00","v":"567.6"},{"time":"2023-05-24T04:23:00","v":"568.6"},{"time":"2023-05-24T04:22:00","v":"570.1"},{"time":"2023-05-24T04:21:00","v":"577.6"},{"time":"2023-05-24T04:20:00","v":"588.7"},{"time":"2023-05-24T04:19:00","v":"591.8"},{"time":"2023-05-24T04:18:00","v":"590"},{"time":"2023-05-24T04:17:00","v":"588.2"},{"time":"2023-05-24T04:16:00","v":"570.9"},{"time":"2023-05-24T04:15:00","v":"574"},{"time":"2023-05-24T04:14:00","v":"572.1"},{"time":"2023-05-24T04:13:00","v":"574.9"},{"time":"2023-05-24T04:12:00","v":"575.7"},{"time":"2023-05-24T04:11:00","v":"590.7"},{"time":"2023-05-24T04:10:00","v":"590.6"},{"time":"2023-05-24T04:09:00","v":"589"},{"time":"2023-05-24T04:08:00","v":"590.6"},{"time":"2023-05-24T04:07:00","v":"580.8"},{"time":"2023-05-24T04:06:00","v":"574.1"},{"time":"2023-05-24T04:05:00","v":"573.2"},{"time":"2023-05-24T04:04:00","v":"575.8"},{"time":"2023-05-24T04:03:00","v":"581.8"},{"time":"2023-05-24T04:02:00","v":"583.7"},{"time":"2023-05-24T04:01:00","v":"579.4"},{"time":"2023-05-24T04:00:00","v":"579.3"},{"time":"2023-05-24T03:59:00","v":"578.7"},{"time":"2023-05-24T03:58:00","v":"581.1"},{"time":"2023-05-24T03:57:00","v":"569.4"},{"time":"2023-05-24T03:56:00","v":"567"},{"time":"2023-05-24T03:55:00","v":"584.8"},{"time":"2023-05-24T03:54:00","v":"589.2"},{"time":"2023-05-24T03:53:00","v":"589.2"},{"time":"2023-05-24T03:52:00","v":"586.1"},{"time":"2023-05-24T03:51:00","v":"588.4"},{"time":"2023-05-24T03:50:00","v":"586.2"},{"time":"2023-05-24T03:49:00","v":"580.6"},{"time":"2023-05-24T03:48:00","v":"584.1"},{"time":"2023-05-24T03:47:00","v":"588.7"},{"time":"2023-05-24T03:46:00","v":"580.1"},{"time":"2023-05-24T03:45:00","v":"574.2"},{"time":"2023-05-24T03:44:00","v":"575.3"},{"time":"2023-05-24T03:43:00","v":"571.5"},{"time":"2023-05-24T03:42:00","v":"573"},{"time":"2023-05-24T03:41:00","v":"574.3"},{"time":"2023-05-24T03:40:00","v":"576.1"},{"time":"2023-05-24T03:39:00","v":"575.1"},{"time":"2023-05-24T03:38:00","v":"574.6"},{"time":"2023-05-24T03:37:00","v":"577.7"},{"time":"2023-05-24T03:36:00","v":"581.2"},{"time":"2023-05-24T03:35:00","v":"580.6"},{"time":"2023-05-24T03:34:00","v":"577.7"},{"time":"2023-05-24T03:33:00","v":"575.8"},{"time":"2023-05-24T03:32:00","v":"576.7"},{"time":"2023-05-24T03:31:00","v":"578.8"},{"time":"2023-05-24T03:30:00","v":"579.3"},{"time":"2023-05-24T03:29:00","v":"579.3"},{"time":"2023-05-24T03:28:00","v":"588.3"},{"time":"2023-05-24T03:27:00","v":"588.5"},{"time":"2023-05-24T03:26:00","v":"590.7"},{"time":"2023-05-24T03:25:00","v":"598.2"},{"time":"2023-05-24T03:24:00","v":"598.6"},{"time":"2023-05-24T03:23:00","v":"598.8"},{"time":"2023-05-24T03:22:00","v":"602.3"},{"time":"2023-05-24T03:21:00","v":"600.3"},{"time":"2023-05-24T03:20:00","v":"599.1"},{"time":"2023-05-24T03:19:00","v":"591"},{"time":"2023-05-24T03:18:00","v":"575.4"},{"time":"2023-05-24T03:17:00","v":"584"},{"time":"2023-05-24T03:16:00","v":"602.5"},{"time":"2023-05-24T03:15:00","v":"599.4"},{"time":"2023-05-24T03:14:00","v":"589.7"},{"time":"2023-05-24T03:13:00","v":"582.6"},{"time":"2023-05-24T03:12:00","v":"595.2"},{"time":"2023-05-24T03:11:00","v":"596.1"},{"time":"2023-05-24T03:10:00","v":"589.2"},{"time":"2023-05-24T03:09:00","v":"583.9"},{"time":"2023-05-24T03:08:00","v":"589"},{"time":"2023-05-24T03:07:00","v":"594.5"},{"time":"2023-05-24T03:06:00","v":"597.8"},{"time":"2023-05-24T03:05:00","v":"603.1"},{"time":"2023-05-24T03:04:00","v":"602.9"},{"time":"2023-05-24T03:03:00","v":"602.5"},{"time":"2023-05-24T03:02:00","v":"606.5"},{"time":"2023-05-24T03:01:00","v":"608.1"},{"time":"2023-05-24T03:00:00","v":"608"},{"time":"2023-05-24T02:59:00","v":"617.5"},{"time":"2023-05-24T02:58:00","v":"615.4"},{"time":"2023-05-24T02:57:00","v":"575.4"},{"time":"2023-05-24T02:56:00","v":"null"},{"time":"2023-05-24T02:55:00","v":"590.7"},{"time":"2023-05-24T02:54:00","v":"590.5"},{"time":"2023-05-24T02:53:00","v":"583.3"},{"time":"2023-05-24T02:52:00","v":"605.5"},{"time":"2023-05-24T02:51:00","v":"611.3"},{"time":"2023-05-24T02:50:00","v":"593"},{"time":"2023-05-24T02:49:00","v":"603.7"},{"time":"2023-05-24T02:48:00","v":"598.5"},{"time":"2023-05-24T02:47:00","v":"607.1"},{"time":"2023-05-24T02:46:00","v":"594.8"},{"time":"2023-05-24T02:45:00","v":"590.1"},{"time":"2023-05-24T02:44:00","v":"605.3"},{"time":"2023-05-24T02:43:00","v":"605"},{"time":"2023-05-24T02:42:00","v":"578.7"},{"time":"2023-05-24T02:41:00","v":"539.8"},{"time":"2023-05-24T02:40:00","v":"578.1"},{"time":"2023-05-24T02:39:00","v":"566.2"},{"time":"2023-05-24T02:38:00","v":"582.4"},{"time":"2023-05-24T02:37:00","v":"567.4"},{"time":"2023-05-24T02:36:00","v":"591.7"},{"time":"2023-05-24T02:35:00","v":"577.8"},{"time":"2023-05-24T02:34:00","v":"570.4"},{"time":"2023-05-24T02:33:00","v":"571.4"},{"time":"2023-05-24T02:32:00","v":"578.1"},{"time":"2023-05-24T02:31:00","v":"575.6"},{"time":"2023-05-24T02:30:00","v":"581.9"},{"time":"2023-05-24T02:29:00","v":"557.5"},{"time":"2023-05-24T02:28:00","v":"542.5"},{"time":"2023-05-24T02:27:00","v":"574.6"},{"time":"2023-05-24T02:26:00","v":"587.1"},{"time":"2023-05-24T02:25:00","v":"579.5"},{"time":"2023-05-24T02:24:00","v":"522.4"},{"time":"2023-05-24T02:23:00","v":"null"},{"time":"2023-05-24T02:22:00","v":"null"},{"time":"2023-05-24T02:21:00","v":"598.6"},{"time":"2023-05-24T02:20:00","v":"543.1"},{"time":"2023-05-24T02:19:00","v":"565.4"},{"time":"2023-05-24T02:18:00","v":"584.3"},{"time":"2023-05-24T02:17:00","v":"585.5"},{"time":"2023-05-24T02:16:00","v":"533.6"},{"time":"2023-05-24T02:15:00","v":"544.8"},{"time":"2023-05-24T02:14:00","v":"571.9"},{"time":"2023-05-24T02:13:00","v":"567.6"},{"time":"2023-05-24T02:12:00","v":"559.7"},{"time":"2023-05-24T02:11:00","v":"561.8"},{"time":"2023-05-24T02:10:00","v":"566.9"},{"time":"2023-05-24T02:09:00","v":"573.8"},{"time":"2023-05-24T02:08:00","v":"553.7"},{"time":"2023-05-24T02:07:00","v":"562.6"},{"time":"2023-05-24T02:06:00","v":"561.1"},{"time":"2023-05-24T02:05:00","v":"588.7"},{"time":"2023-05-24T02:04:00","v":"542.9"},{"time":"2023-05-24T02:03:00","v":"566.3"},{"time":"2023-05-24T02:02:00","v":"566.5"},{"time":"2023-05-24T02:01:00","v":"577.1"},{"time":"2023-05-24T02:00:00","v":"564"},{"time":"2023-05-24T01:59:00","v":"550.2"},{"time":"2023-05-24T01:58:00","v":"551.5"},{"time":"2023-05-24T01:57:00","v":"557.3"},{"time":"2023-05-24T01:56:00","v":"566.7"},{"time":"2023-05-24T01:55:00","v":"584.6"},{"time":"2023-05-24T01:54:00","v":"596.1"},{"time":"2023-05-24T01:53:00","v":"597"},{"time":"2023-05-24T01:52:00","v":"602.5"},{"time":"2023-05-24T01:51:00","v":"538.3"},{"time":"2023-05-24T01:50:00","v":"null"},{"time":"2023-05-24T01:49:00","v":"null"},{"time":"2023-05-24T01:48:00","v":"604.5"},{"time":"2023-05-24T01:47:00","v":"554.2"},{"time":"2023-05-24T01:46:00","v":"561.7"},{"time":"2023-05-24T01:45:00","v":"577.4"},{"time":"2023-05-24T01:44:00","v":"596.3"},{"time":"2023-05-24T01:43:00","v":"566.9"},{"time":"2023-05-24T01:42:00","v":"562.1"},{"time":"2023-05-24T01:41:00","v":"574.3"},{"time":"2023-05-24T01:40:00","v":"574"},{"time":"2023-05-24T01:39:00","v":"575.3"},{"time":"2023-05-24T01:38:00","v":"572"},{"time":"2023-05-24T01:37:00","v":"574.8"},{"time":"2023-05-24T01:36:00","v":"581.1"},{"time":"2023-05-24T01:35:00","v":"570.4"},{"time":"2023-05-24T01:34:00","v":"562.2"},{"time":"2023-05-24T01:33:00","v":"564.7"},{"time":"2023-05-24T01:32:00","v":"583.3"},{"time":"2023-05-24T01:31:00","v":"607.8"},{"time":"2023-05-24T01:30:00","v":"567.6"},{"time":"2023-05-24T01:29:00","v":"590.5"},{"time":"2023-05-24T01:28:00","v":"587"},{"time":"2023-05-24T01:27:00","v":"578.8"},{"time":"2023-05-24T01:26:00","v":"577.7"},{"time":"2023-05-24T01:25:00","v":"578.5"},{"time":"2023-05-24T01:24:00","v":"579"},{"time":"2023-05-24T01:23:00","v":"586.8"},{"time":"2023-05-24T01:22:00","v":"597.3"},{"time":"2023-05-24T01:21:00","v":"580.7"},{"time":"2023-05-24T01:20:00","v":"569.4"},{"time":"2023-05-24T01:19:00","v":"587.2"},{"time":"2023-05-24T01:18:00","v":"581.4"},{"time":"2023-05-24T01:17:00","v":"null"},{"time":"2023-05-24T01:16:00","v":"null"},{"time":"2023-05-24T01:15:00","v":"512.4"},{"time":"2023-05-24T01:14:00","v":"571.3"},{"time":"2023-05-24T01:13:00","v":"607.4"},{"time":"2023-05-24T01:12:00","v":"592.2"},{"time":"2023-05-24T01:11:00","v":"602.2"},{"time":"2023-05-24T01:10:00","v":"592.1"},{"time":"2023-05-24T01:09:00","v":"586"},{"time":"2023-05-24T01:08:00","v":"587.1"},{"time":"2023-05-24T01:07:00","v":"588.4"},{"time":"2023-05-24T01:06:00","v":"607"},{"time":"2023-05-24T01:05:00","v":"572.2"},{"time":"2023-05-24T01:04:00","v":"590.1"},{"time":"2023-05-24T01:03:00","v":"587.3"},{"time":"2023-05-24T01:02:00","v":"582.1"},{"time":"2023-05-24T01:01:00","v":"null"},{"time":"2023-05-24T01:00:00","v":"null"},{"time":"2023-05-24T00:59:00","v":"null"},{"time":"2023-05-24T00:58:00","v":"586.8"},{"time":"2023-05-24T00:57:00","v":"589"},{"time":"2023-05-24T00:56:00","v":"572.5"},{"time":"2023-05-24T00:55:00","v":"563.1"},{"time":"2023-05-24T00:54:00","v":"569.8"},{"time":"2023-05-24T00:53:00","v":"583.5"},{"time":"2023-05-24T00:52:00","v":"577.8"},{"time":"2023-05-24T00:51:00","v":"566.6"},{"time":"2023-05-24T00:50:00","v":"577.5"},{"time":"2023-05-24T00:49:00","v":"572.4"},{"time":"2023-05-24T00:48:00","v":"578.8"},{"time":"2023-05-24T00:47:00","v":"579"},{"time":"2023-05-24T00:46:00","v":"592.7"},{"time":"2023-05-24T00:45:00","v":"549.9"},{"time":"2023-05-24T00:44:00","v":"null"},{"time":"2023-05-24T00:43:00","v":"null"},{"time":"2023-05-24T00:42:00","v":"573.9"},{"time":"2023-05-24T00:41:00","v":"563.6"},{"time":"2023-05-24T00:40:00","v":"585.2"},{"time":"2023-05-24T00:39:00","v":"565.2"},{"time":"2023-05-24T00:38:00","v":"574.8"},{"time":"2023-05-24T00:37:00","v":"573.5"},{"time":"2023-05-24T00:36:00","v":"562.4"},{"time":"2023-05-24T00:35:00","v":"584.9"},{"time":"2023-05-24T00:34:00","v":"565.7"},{"time":"2023-05-24T00:33:00","v":"524.7"},{"time":"2023-05-24T00:32:00","v":"564.9"},{"time":"2023-05-24T00:31:00","v":"617.6"},{"time":"2023-05-24T00:30:00","v":"635.7"},{"time":"2023-05-24T00:29:00","v":"633.1"},{"time":"2023-05-24T00:28:00","v":"586.6"},{"time":"2023-05-24T00:27:00","v":"593.4"},{"time":"2023-05-24T00:26:00","v":"612.2"},{"time":"2023-05-24T00:25:00","v":"612.4"},{"time":"2023-05-24T00:24:00","v":"589.2"},{"time":"2023-05-24T00:23:00","v":"582.9"},{"time":"2023-05-24T00:22:00","v":"588.2"},{"time":"2023-05-24T00:21:00","v":"590"},{"time":"2023-05-24T00:20:00","v":"575.8"},{"time":"2023-05-24T00:19:00","v":"559.4"},{"time":"2023-05-24T00:18:00","v":"566.1"},{"time":"2023-05-24T00:17:00","v":"577.8"},{"time":"2023-05-24T00:16:00","v":"597.3"},{"time":"2023-05-24T00:15:00","v":"573.1"},{"time":"2023-05-24T00:14:00","v":"589.1"},{"time":"2023-05-24T00:13:00","v":"583.5"},{"time":"2023-05-24T00:12:00","v":"575"},{"time":"2023-05-24T00:11:00","v":"null"},{"time":"2023-05-24T00:10:00","v":"null"},{"time":"2023-05-24T00:09:00","v":"579.2"},{"time":"2023-05-24T00:08:00","v":"586"},{"time":"2023-05-24T00:07:00","v":"589.4"},{"time":"2023-05-24T00:06:00","v":"586.7"},{"time":"2023-05-24T00:05:00","v":"585.5"},{"time":"2023-05-24T00:04:00","v":"587.9"},{"time":"2023-05-24T00:03:00","v":"597.6"},{"time":"2023-05-24T00:02:00","v":"605.1"},{"time":"2023-05-24T00:01:00","v":"595"},{"time":"2023-05-24T00:00:00","v":"620.8"},{"time":"2023-05-23T23:59:00","v":"591.8"},{"time":"2023-05-23T23:58:00","v":"594.1"},{"time":"2023-05-23T23:57:00","v":"584.3"},{"time":"2023-05-23T23:56:00","v":"586.8"},{"time":"2023-05-23T23:55:00","v":"592.3"},{"time":"2023-05-23T23:54:00","v":"603.1"},{"time":"2023-05-23T23:53:00","v":"584.8"},{"time":"2023-05-23T23:52:00","v":"600.9"},{"time":"2023-05-23T23:51:00","v":"595.7"},{"time":"2023-05-23T23:50:00","v":"601.2"},{"time":"2023-05-23T23:49:00","v":"585.5"},{"time":"2023-05-23T23:48:00","v":"586.9"},{"time":"2023-05-23T23:47:00","v":"607.4"},{"time":"2023-05-23T23:46:00","v":"574.2"},{"time":"2023-05-23T23:45:00","v":"595.6"},{"time":"2023-05-23T23:44:00","v":"578.4"},{"time":"2023-05-23T23:43:00","v":"597.5"},{"time":"2023-05-23T23:42:00","v":"574.3"},{"time":"2023-05-23T23:41:00","v":"586.8"},{"time":"2023-05-23T23:40:00","v":"576.7"},{"time":"2023-05-23T23:39:00","v":"579.1"},{"time":"2023-05-23T23:38:00","v":"null"},{"time":"2023-05-23T23:37:00","v":"null"},{"time":"2023-05-23T23:36:00","v":"582.9"},{"time":"2023-05-23T23:35:00","v":"577.3"},{"time":"2023-05-23T23:34:00","v":"579.2"},{"time":"2023-05-23T23:33:00","v":"572.8"},{"time":"2023-05-23T23:32:00","v":"565.1"},{"time":"2023-05-23T23:31:00","v":"567.8"},{"time":"2023-05-23T23:30:00","v":"570.7"},{"time":"2023-05-23T23:29:00","v":"587.3"},{"time":"2023-05-23T23:28:00","v":"575"},{"time":"2023-05-23T23:27:00","v":"602.6"},{"time":"2023-05-23T23:26:00","v":"560"},{"time":"2023-05-23T23:25:00","v":"587.8"},{"time":"2023-05-23T23:24:00","v":"591.3"},{"time":"2023-05-23T23:23:00","v":"582.6"},{"time":"2023-05-23T23:22:00","v":"577.4"},{"time":"2023-05-23T23:21:00","v":"591.8"},{"time":"2023-05-23T23:20:00","v":"578.6"},{"time":"2023-05-23T23:19:00","v":"574.1"},{"time":"2023-05-23T23:18:00","v":"586.2"},{"time":"2023-05-23T23:17:00","v":"589.9"},{"time":"2023-05-23T23:16:00","v":"587.5"},{"time":"2023-05-23T23:15:00","v":"592.2"},{"time":"2023-05-23T23:14:00","v":"590.3"},{"time":"2023-05-23T23:13:00","v":"583.6"},{"time":"2023-05-23T23:12:00","v":"603.3"},{"time":"2023-05-23T23:11:00","v":"573.8"},{"time":"2023-05-23T23:10:00","v":"566.4"},{"time":"2023-05-23T23:09:00","v":"575"},{"time":"2023-05-23T23:08:00","v":"600"},{"time":"2023-05-23T23:07:00","v":"590.3"},{"time":"2023-05-23T23:06:00","v":"619.7"},{"time":"2023-05-23T23:05:00","v":"601.3"},{"time":"2023-05-23T23:04:00","v":"592.9"},{"time":"2023-05-23T23:03:00","v":"539.7"},{"time":"2023-05-23T23:02:00","v":"547.2"},{"time":"2023-05-23T23:01:00","v":"549.4"},{"time":"2023-05-23T23:00:00","v":"547.6"},{"time":"2023-05-23T22:59:00","v":"550.4"},{"time":"2023-05-23T22:58:00","v":"550.4"},{"time":"2023-05-23T22:57:00","v":"551.9"},{"time":"2023-05-23T22:56:00","v":"549.4"},{"time":"2023-05-23T22:55:00","v":"553.5"},{"time":"2023-05-23T22:54:00","v":"562.4"},{"time":"2023-05-23T22:53:00","v":"568.7"},{"time":"2023-05-23T22:52:00","v":"539.9"},{"time":"2023-05-23T22:51:00","v":"539.2"},{"time":"2023-05-23T22:50:00","v":"558.5"},{"time":"2023-05-23T22:49:00","v":"557.8"},{"time":"2023-05-23T22:48:00","v":"558.4"},{"time":"2023-05-23T22:47:00","v":"552.6"},{"time":"2023-05-23T22:46:00","v":"543.5"},{"time":"2023-05-23T22:45:00","v":"539"},{"time":"2023-05-23T22:44:00","v":"539.2"},{"time":"2023-05-23T22:43:00","v":"544.8"},{"time":"2023-05-23T22:42:00","v":"554.4"},{"time":"2023-05-23T22:41:00","v":"554.8"},{"time":"2023-05-23T22:40:00","v":"546.8"},{"time":"2023-05-23T22:39:00","v":"556.3"},{"time":"2023-05-23T22:38:00","v":"561.9"},{"time":"2023-05-23T22:37:00","v":"551.5"},{"time":"2023-05-23T22:36:00","v":"533.8"},{"time":"2023-05-23T22:35:00","v":"542.9"},{"time":"2023-05-23T22:34:00","v":"539.8"},{"time":"2023-05-23T22:33:00","v":"549.6"},{"time":"2023-05-23T22:32:00","v":"null"},{"time":"2023-05-23T22:31:00","v":"null"},{"time":"2023-05-23T22:30:00","v":"558.4"},{"time":"2023-05-23T22:29:00","v":"560.6"},{"time":"2023-05-23T22:28:00","v":"548.4"},{"time":"2023-05-23T22:27:00","v":"534"},{"time":"2023-05-23T22:26:00","v":"544.6"},{"time":"2023-05-23T22:25:00","v":"546.3"},{"time":"2023-05-23T22:24:00","v":"554.2"},{"time":"2023-05-23T22:23:00","v":"552.6"},{"time":"2023-05-23T22:22:00","v":"561.5"},{"time":"2023-05-23T22:21:00","v":"522.7"},{"time":"2023-05-23T22:20:00","v":"571.8"},{"time":"2023-05-23T22:19:00","v":"543"},{"time":"2023-05-23T22:18:00","v":"549.9"},{"time":"2023-05-23T22:17:00","v":"573.7"},{"time":"2023-05-23T22:16:00","v":"562.1"},{"time":"2023-05-23T22:15:00","v":"557.5"},{"time":"2023-05-23T22:14:00","v":"561.1"},{"time":"2023-05-23T22:13:00","v":"559.8"},{"time":"2023-05-23T22:12:00","v":"532.1"},{"time":"2023-05-23T22:11:00","v":"510.9"},{"time":"2023-05-23T22:10:00","v":"533.5"},{"time":"2023-05-23T22:09:00","v":"533.2"},{"time":"2023-05-23T22:08:00","v":"574.5"},{"time":"2023-05-23T22:07:00","v":"586.9"},{"time":"2023-05-23T22:06:00","v":"576.8"},{"time":"2023-05-23T22:05:00","v":"583.5"},{"time":"2023-05-23T22:04:00","v":"570.6"},{"time":"2023-05-23T22:03:00","v":"560.6"},{"time":"2023-05-23T22:02:00","v":"578"},{"time":"2023-05-23T22:01:00","v":"586.1"},{"time":"2023-05-23T22:00:00","v":"556.2"},{"time":"2023-05-23T21:59:00","v":"545.6"},{"time":"2023-05-23T21:58:00","v":"548"},{"time":"2023-05-23T21:57:00","v":"543.8"},{"time":"2023-05-23T21:56:00","v":"568.8"},{"time":"2023-05-23T21:55:00","v":"579.3"},{"time":"2023-05-23T21:54:00","v":"542.4"},{"time":"2023-05-23T21:53:00","v":"561.6"},{"time":"2023-05-23T21:52:00","v":"551.7"},{"time":"2023-05-23T21:51:00","v":"561.7"},{"time":"2023-05-23T21:50:00","v":"535.5"},{"time":"2023-05-23T21:49:00","v":"561.6"},{"time":"2023-05-23T21:48:00","v":"547.7"},{"time":"2023-05-23T21:47:00","v":"553.8"},{"time":"2023-05-23T21:46:00","v":"553.1"},{"time":"2023-05-23T21:45:00","v":"567.9"},{"time":"2023-05-23T21:44:00","v":"565.5"},{"time":"2023-05-23T21:43:00","v":"561"},{"time":"2023-05-23T21:42:00","v":"556.7"},{"time":"2023-05-23T21:41:00","v":"558.2"},{"time":"2023-05-23T21:40:00","v":"557.7"},{"time":"2023-05-23T21:39:00","v":"549.9"},{"time":"2023-05-23T21:38:00","v":"545.9"},{"time":"2023-05-23T21:37:00","v":"535.2"},{"time":"2023-05-23T21:36:00","v":"530.4"},{"time":"2023-05-23T21:35:00","v":"547.1"},{"time":"2023-05-23T21:34:00","v":"595.6"},{"time":"2023-05-23T21:33:00","v":"525.9"},{"time":"2023-05-23T21:32:00","v":"543.4"},{"time":"2023-05-23T21:31:00","v":"553.8"},{"time":"2023-05-23T21:30:00","v":"563.2"},{"time":"2023-05-23T21:29:00","v":"564.8"},{"time":"2023-05-23T21:28:00","v":"561.6"},{"time":"2023-05-23T21:27:00","v":"547.8"},{"time":"2023-05-23T21:26:00","v":"545.1"},{"time":"2023-05-23T21:25:00","v":"549.1"},{"time":"2023-05-23T21:24:00","v":"535.3"},{"time":"2023-05-23T21:23:00","v":"543.4"},{"time":"2023-05-23T21:22:00","v":"558.4"},{"time":"2023-05-23T21:21:00","v":"null"},{"time":"2023-05-23T21:20:00","v":"null"},{"time":"2023-05-23T21:19:00","v":"null"},{"time":"2023-05-23T21:18:00","v":"null"},{"time":"2023-05-23T21:17:00","v":"null"},{"time":"2023-05-23T21:16:00","v":"null"},{"time":"2023-05-23T21:15:00","v":"null"},{"time":"2023-05-23T21:14:00","v":"null"},{"time":"2023-05-23T21:13:00","v":"null"},{"time":"2023-05-23T21:12:00","v":"null"},{"time":"2023-05-23T21:11:00","v":"null"},{"time":"2023-05-23T21:10:00","v":"null"},{"time":"2023-05-23T21:09:00","v":"null"},{"time":"2023-05-23T21:08:00","v":"null"},{"time":"2023-05-23T21:07:00","v":"null"},{"time":"2023-05-23T21:06:00","v":"null"},{"time":"2023-05-23T21:05:00","v":"null"},{"time":"2023-05-23T21:04:00","v":"null"},{"time":"2023-05-23T21:03:00","v":"null"},{"time":"2023-05-23T21:02:00","v":"null"},{"time":"2023-05-23T21:01:00","v":"null"},{"time":"2023-05-23T21:00:00","v":"null"},{"time":"2023-05-23T20:59:00","v":"null"},{"time":"2023-05-23T20:58:00","v":"null"},{"time":"2023-05-23T20:57:00","v":"null"},{"time":"2023-05-23T20:56:00","v":"null"},{"time":"2023-05-23T20:55:00","v":"null"},{"time":"2023-05-23T20:54:00","v":"null"},{"time":"2023-05-23T20:53:00","v":"null"},{"time":"2023-05-23T20:52:00","v":"null"},{"time":"2023-05-23T20:51:00","v":"null"},{"time":"2023-05-23T20:50:00","v":"null"},{"time":"2023-05-23T20:49:00","v":"null"},{"time":"2023-05-23T20:48:00","v":"null"},{"time":"2023-05-23T20:47:00","v":"null"},{"time":"2023-05-23T20:46:00","v":"null"},{"time":"2023-05-23T20:45:00","v":"null"},{"time":"2023-05-23T20:44:00","v":"null"},{"time":"2023-05-23T20:43:00","v":"null"},{"time":"2023-05-23T20:42:00","v":"null"},{"time":"2023-05-23T20:41:00","v":"null"},{"time":"2023-05-23T20:40:00","v":"null"},{"time":"2023-05-23T20:39:00","v":"null"},{"time":"2023-05-23T20:38:00","v":"null"},{"time":"2023-05-23T20:37:00","v":"null"},{"time":"2023-05-23T20:36:00","v":"null"},{"time":"2023-05-23T20:35:00","v":"null"},{"time":"2023-05-23T20:34:00","v":"null"},{"time":"2023-05-23T20:33:00","v":"null"},{"time":"2023-05-23T20:32:00","v":"null"},{"time":"2023-05-23T20:31:00","v":"null"},{"time":"2023-05-23T20:30:00","v":"null"},{"time":"2023-05-23T20:29:00","v":"null"},{"time":"2023-05-23T20:28:00","v":"null"},{"time":"2023-05-23T20:27:00","v":"null"},{"time":"2023-05-23T20:26:00","v":"null"},{"time":"2023-05-23T20:25:00","v":"null"},{"time":"2023-05-23T20:24:00","v":"null"},{"time":"2023-05-23T20:23:00","v":"null"},{"time":"2023-05-23T20:22:00","v":"null"},{"time":"2023-05-23T20:21:00","v":"null"},{"time":"2023-05-23T20:20:00","v":"null"},{"time":"2023-05-23T20:19:00","v":"null"},{"time":"2023-05-23T20:18:00","v":"null"},{"time":"2023-05-23T20:17:00","v":"null"},{"time":"2023-05-23T20:16:00","v":"null"},{"time":"2023-05-23T20:15:00","v":"null"},{"time":"2023-05-23T20:14:00","v":"null"},{"time":"2023-05-23T20:13:00","v":"null"},{"time":"2023-05-23T20:12:00","v":"null"},{"time":"2023-05-23T20:11:00","v":"null"},{"time":"2023-05-23T20:10:00","v":"null"},{"time":"2023-05-23T20:09:00","v":"null"},{"time":"2023-05-23T20:08:00","v":"null"},{"time":"2023-05-23T20:07:00","v":"null"},{"time":"2023-05-23T20:06:00","v":"null"},{"time":"2023-05-23T20:05:00","v":"null"},{"time":"2023-05-23T20:04:00","v":"null"},{"time":"2023-05-23T20:03:00","v":"null"},{"time":"2023-05-23T20:02:00","v":"null"},{"time":"2023-05-23T20:01:00","v":"null"},{"time":"2023-05-23T20:00:00","v":"null"},{"time":"2023-05-23T19:59:00","v":"null"},{"time":"2023-05-23T19:58:00","v":"null"},{"time":"2023-05-23T19:57:00","v":"null"},{"time":"2023-05-23T19:56:00","v":"null"},{"time":"2023-05-23T19:55:00","v":"null"},{"time":"2023-05-23T19:54:00","v":"null"},{"time":"2023-05-23T19:53:00","v":"null"},{"time":"2023-05-23T19:52:00","v":"null"},{"time":"2023-05-23T19:51:00","v":"null"},{"time":"2023-05-23T19:50:00","v":"null"},{"time":"2023-05-23T19:49:00","v":"null"},{"time":"2023-05-23T19:48:00","v":"null"},{"time":"2023-05-23T19:47:00","v":"null"},{"time":"2023-05-23T19:46:00","v":"null"},{"time":"2023-05-23T19:45:00","v":"551.3"},{"time":"2023-05-23T19:44:00","v":"552.5"},{"time":"2023-05-23T19:43:00","v":"559"},{"time":"2023-05-23T19:42:00","v":"552.7"},{"time":"2023-05-23T19:41:00","v":"553.3"},{"time":"2023-05-23T19:40:00","v":"563.7"},{"time":"2023-05-23T19:39:00","v":"563.7"},{"time":"2023-05-23T19:38:00","v":"553.3"},{"time":"2023-05-23T19:37:00","v":"561.1"},{"time":"2023-05-23T19:36:00","v":"560.3"},{"time":"2023-05-23T19:35:00","v":"558.3"},{"time":"2023-05-23T19:34:00","v":"559.1"},{"time":"2023-05-23T19:33:00","v":"556.8"},{"time":"2023-05-23T19:32:00","v":"557.5"},{"time":"2023-05-23T19:31:00","v":"564.4"},{"time":"2023-05-23T19:30:00","v":"571.6"},{"time":"2023-05-23T19:29:00","v":"582.2"},{"time":"2023-05-23T19:28:00","v":"574.2"},{"time":"2023-05-23T19:27:00","v":"571.7"},{"time":"2023-05-23T19:26:00","v":"575.2"},{"time":"2023-05-23T19:25:00","v":"563.5"},{"time":"2023-05-23T19:24:00","v":"566.2"},{"time":"2023-05-23T19:23:00","v":"567.8"},{"time":"2023-05-23T19:22:00","v":"563.1"},{"time":"2023-05-23T19:21:00","v":"565.5"},{"time":"2023-05-23T19:20:00","v":"567.8"},{"time":"2023-05-23T19:19:00","v":"567.9"},{"time":"2023-05-23T19:18:00","v":"564.9"},{"time":"2023-05-23T19:17:00","v":"555.5"},{"time":"2023-05-23T19:16:00","v":"548"},{"time":"2023-05-23T19:15:00","v":"534.1"},{"time":"2023-05-23T19:14:00","v":"536.6"},{"time":"2023-05-23T19:13:00","v":"542.9"},{"time":"2023-05-23T19:12:00","v":"null"},{"time":"2023-05-23T19:11:00","v":"null"},{"time":"2023-05-23T19:10:00","v":"562.9"},{"time":"2023-05-23T19:09:00","v":"553.4"},{"time":"2023-05-23T19:08:00","v":"547.2"},{"time":"2023-05-23T19:07:00","v":"554.8"},{"time":"2023-05-23T19:06:00","v":"565.4"},{"time":"2023-05-23T19:05:00","v":"562"},{"time":"2023-05-23T19:04:00","v":"562.5"},{"time":"2023-05-23T19:03:00","v":"565.9"},{"time":"2023-05-23T19:02:00","v":"567.4"},{"time":"2023-05-23T19:01:00","v":"null"},{"time":"2023-05-23T19:00:00","v":"null"},{"time":"2023-05-23T18:59:00","v":"null"},{"time":"2023-05-23T18:58:00","v":"567.3"},{"time":"2023-05-23T18:57:00","v":"571"},{"time":"2023-05-23T18:56:00","v":"564.4"},{"time":"2023-05-23T18:55:00","v":"561.7"},{"time":"2023-05-23T18:54:00","v":"566.3"},{"time":"2023-05-23T18:53:00","v":"563.2"},{"time":"2023-05-23T18:52:00","v":"543.5"},{"time":"2023-05-23T18:51:00","v":"546.6"},{"time":"2023-05-23T18:50:00","v":"537.2"},{"time":"2023-05-23T18:49:00","v":"541.6"},{"time":"2023-05-23T18:48:00","v":"547.7"},{"time":"2023-05-23T18:47:00","v":"567.4"},{"time":"2023-05-23T18:46:00","v":"563.8"},{"time":"2023-05-23T18:45:00","v":"563.3"},{"time":"2023-05-23T18:44:00","v":"573.5"},{"time":"2023-05-23T18:43:00","v":"565.1"},{"time":"2023-05-23T18:42:00","v":"555.2"},{"time":"2023-05-23T18:41:00","v":"557.1"},{"time":"2023-05-23T18:40:00","v":"562.6"},{"time":"2023-05-23T18:39:00","v":"null"},{"time":"2023-05-23T18:38:00","v":"null"},{"time":"2023-05-23T18:37:00","v":"563.1"},{"time":"2023-05-23T18:36:00","v":"558"},{"time":"2023-05-23T18:35:00","v":"558.3"},{"time":"2023-05-23T18:34:00","v":"549.9"},{"time":"2023-05-23T18:33:00","v":"554.9"},{"time":"2023-05-23T18:32:00","v":"586"},{"time":"2023-05-23T18:31:00","v":"576.4"},{"time":"2023-05-23T18:30:00","v":"570.8"},{"time":"2023-05-23T18:29:00","v":"579.4"},{"time":"2023-05-23T18:28:00","v":"586.8"},{"time":"2023-05-23T18:27:00","v":"597.9"},{"time":"2023-05-23T18:26:00","v":"600.8"},{"time":"2023-05-23T18:25:00","v":"594.1"},{"time":"2023-05-23T18:24:00","v":"596.2"},{"time":"2023-05-23T18:23:00","v":"593.4"},{"time":"2023-05-23T18:22:00","v":"593.8"},{"time":"2023-05-23T18:21:00","v":"595"},{"time":"2023-05-23T18:20:00","v":"583.3"},{"time":"2023-05-23T18:19:00","v":"592.2"},{"time":"2023-05-23T18:18:00","v":"592.2"},{"time":"2023-05-23T18:17:00","v":"592.1"},{"time":"2023-05-23T18:16:00","v":"593.9"},{"time":"2023-05-23T18:15:00","v":"587.5"},{"time":"2023-05-23T18:14:00","v":"577.5"},{"time":"2023-05-23T18:13:00","v":"588.8"},{"time":"2023-05-23T18:12:00","v":"599.7"},{"time":"2023-05-23T18:11:00","v":"592.3"},{"time":"2023-05-23T18:10:00","v":"592.2"},{"time":"2023-05-23T18:09:00","v":"585.4"},{"time":"2023-05-23T18:08:00","v":"583.7"},{"time":"2023-05-23T18:07:00","v":"586"},{"time":"2023-05-23T18:06:00","v":"null"},{"time":"2023-05-23T18:05:00","v":"null"},{"time":"2023-05-23T18:04:00","v":"540.5"},{"time":"2023-05-23T18:03:00","v":"546"},{"time":"2023-05-23T18:02:00","v":"543.8"},{"time":"2023-05-23T18:01:00","v":"557.1"},{"time":"2023-05-23T18:00:00","v":"546.9"},{"time":"2023-05-23T17:59:00","v":"546.5"},{"time":"2023-05-23T17:58:00","v":"561.7"},{"time":"2023-05-23T17:57:00","v":"569.2"},{"time":"2023-05-23T17:56:00","v":"564.1"},{"time":"2023-05-23T17:55:00","v":"557.7"},{"time":"2023-05-23T17:54:00","v":"554.8"},{"time":"2023-05-23T17:53:00","v":"557.5"},{"time":"2023-05-23T17:52:00","v":"563.3"},{"time":"2023-05-23T17:51:00","v":"565.1"},{"time":"2023-05-23T17:50:00","v":"557.6"},{"time":"2023-05-23T17:49:00","v":"562.1"},{"time":"2023-05-23T17:48:00","v":"567.2"},{"time":"2023-05-23T17:47:00","v":"577.6"},{"time":"2023-05-23T17:46:00","v":"577.8"},{"time":"2023-05-23T17:45:00","v":"574.1"},{"time":"2023-05-23T17:44:00","v":"568.5"},{"time":"2023-05-23T17:43:00","v":"566.2"},{"time":"2023-05-23T17:42:00","v":"561.5"},{"time":"2023-05-23T17:41:00","v":"554.7"},{"time":"2023-05-23T17:40:00","v":"556.3"},{"time":"2023-05-23T17:39:00","v":"560.8"},{"time":"2023-05-23T17:38:00","v":"558.5"},{"time":"2023-05-23T17:37:00","v":"562.6"},{"time":"2023-05-23T17:36:00","v":"558.8"},{"time":"2023-05-23T17:35:00","v":"565.1"},{"time":"2023-05-23T17:34:00","v":"564"},{"time":"2023-05-23T17:33:00","v":"null"},{"time":"2023-05-23T17:32:00","v":"null"},{"time":"2023-05-23T17:31:00","v":"584.1"},{"time":"2023-05-23T17:30:00","v":"580.3"},{"time":"2023-05-23T17:29:00","v":"577.4"},{"time":"2023-05-23T17:28:00","v":"579.6"},{"time":"2023-05-23T17:27:00","v":"584.3"},{"time":"2023-05-23T17:26:00","v":"577"},{"time":"2023-05-23T17:25:00","v":"568.9"},{"time":"2023-05-23T17:24:00","v":"563.7"},{"time":"2023-05-23T17:23:00","v":"556.8"},{"time":"2023-05-23T17:22:00","v":"559.3"},{"time":"2023-05-23T17:21:00","v":"567.3"},{"time":"2023-05-23T17:20:00","v":"569.8"},{"time":"2023-05-23T17:19:00","v":"566.3"},{"time":"2023-05-23T17:18:00","v":"556.3"},{"time":"2023-05-23T17:17:00","v":"551"},{"time":"2023-05-23T17:16:00","v":"549.1"},{"time":"2023-05-23T17:15:00","v":"575"},{"time":"2023-05-23T17:14:00","v":"578.4"},{"time":"2023-05-23T17:13:00","v":"571.6"},{"time":"2023-05-23T17:12:00","v":"573.1"},{"time":"2023-05-23T17:11:00","v":"578.1"},{"time":"2023-05-23T17:10:00","v":"578.4"},{"time":"2023-05-23T17:09:00","v":"575.4"},{"time":"2023-05-23T17:08:00","v":"572.8"},{"time":"2023-05-23T17:07:00","v":"577.1"},{"time":"2023-05-23T17:06:00","v":"585.1"},{"time":"2023-05-23T17:05:00","v":"578.8"},{"time":"2023-05-23T17:04:00","v":"578.3"},{"time":"2023-05-23T17:03:00","v":"578.8"},{"time":"2023-05-23T17:02:00","v":"577.9"},{"time":"2023-05-23T17:01:00","v":"581.8"},{"time":"2023-05-23T17:00:00","v":"null"},{"time":"2023-05-23T16:59:00","v":"null"},{"time":"2023-05-23T16:58:00","v":"571.8"},{"time":"2023-05-23T16:57:00","v":"578.8"},{"time":"2023-05-23T16:56:00","v":"589.4"},{"time":"2023-05-23T16:55:00","v":"586.9"},{"time":"2023-05-23T16:54:00","v":"582.3"},{"time":"2023-05-23T16:53:00","v":"580.2"},{"time":"2023-05-23T16:52:00","v":"576.4"},{"time":"2023-05-23T16:51:00","v":"581.8"},{"time":"2023-05-23T16:50:00","v":"596.4"},{"time":"2023-05-23T16:49:00","v":"595"},{"time":"2023-05-23T16:48:00","v":"597.4"},{"time":"2023-05-23T16:47:00","v":"585.9"},{"time":"2023-05-23T16:46:00","v":"594.3"},{"time":"2023-05-23T16:45:00","v":"584.3"},{"time":"2023-05-23T16:44:00","v":"586.5"},{"time":"2023-05-23T16:43:00","v":"591.1"},{"time":"2023-05-23T16:42:00","v":"586"},{"time":"2023-05-23T16:41:00","v":"586"},{"time":"2023-05-23T16:40:00","v":"585"},{"time":"2023-05-23T16:39:00","v":"583.4"},{"time":"2023-05-23T16:38:00","v":"582.9"},{"time":"2023-05-23T16:37:00","v":"580.9"},{"time":"2023-05-23T16:36:00","v":"577.6"},{"time":"2023-05-23T16:35:00","v":"576.1"},{"time":"2023-05-23T16:34:00","v":"588"},{"time":"2023-05-23T16:33:00","v":"582.7"},{"time":"2023-05-23T16:32:00","v":"563.2"},{"time":"2023-05-23T16:31:00","v":"524.2"},{"time":"2023-05-23T16:30:00","v":"525.1"},{"time":"2023-05-23T16:29:00","v":"577.7"},{"time":"2023-05-23T16:28:00","v":"570.7"},{"time":"2023-05-23T16:27:00","v":"570.4"},{"time":"2023-05-23T16:26:00","v":"571.2"},{"time":"2023-05-23T16:25:00","v":"569.2"},{"time":"2023-05-23T16:24:00","v":"580.5"},{"time":"2023-05-23T16:23:00","v":"595.4"},{"time":"2023-05-23T16:22:00","v":"579.1"},{"time":"2023-05-23T16:21:00","v":"568"},{"time":"2023-05-23T16:20:00","v":"575.1"},{"time":"2023-05-23T16:19:00","v":"582.1"},{"time":"2023-05-23T16:18:00","v":"583.5"},{"time":"2023-05-23T16:17:00","v":"565.5"},{"time":"2023-05-23T16:16:00","v":"611.6"},{"time":"2023-05-23T16:15:00","v":"574.4"},{"time":"2023-05-23T16:14:00","v":"577.9"},{"time":"2023-05-23T16:13:00","v":"503.8"},{"time":"2023-05-23T16:12:00","v":"548.3"},{"time":"2023-05-23T16:11:00","v":"546.6"},{"time":"2023-05-23T16:10:00","v":"588.5"},{"time":"2023-05-23T16:09:00","v":"590"},{"time":"2023-05-23T16:08:00","v":"580.9"},{"time":"2023-05-23T16:07:00","v":"582.5"},{"time":"2023-05-23T16:06:00","v":"585.9"},{"time":"2023-05-23T16:05:00","v":"582.5"},{"time":"2023-05-23T16:04:00","v":"581.3"},{"time":"2023-05-23T16:03:00","v":"588.2"},{"time":"2023-05-23T16:02:00","v":"584.3"},{"time":"2023-05-23T16:01:00","v":"559.5"},{"time":"2023-05-23T16:00:00","v":"560.4"},{"time":"2023-05-23T15:59:00","v":"578.6"},{"time":"2023-05-23T15:58:00","v":"599.6"},{"time":"2023-05-23T15:57:00","v":"534.7"},{"time":"2023-05-23T15:56:00","v":"570.8"},{"time":"2023-05-23T15:55:00","v":"null"},{"time":"2023-05-23T15:54:00","v":"null"},{"time":"2023-05-23T15:53:00","v":"533.8"},{"time":"2023-05-23T15:52:00","v":"570.3"},{"time":"2023-05-23T15:51:00","v":"582.5"},{"time":"2023-05-23T15:50:00","v":"579.9"},{"time":"2023-05-23T15:49:00","v":"566.3"},{"time":"2023-05-23T15:48:00","v":"556.3"},{"time":"2023-05-23T15:47:00","v":"560.4"},{"time":"2023-05-23T15:46:00","v":"559.8"},{"time":"2023-05-23T15:45:00","v":"570.4"},{"time":"2023-05-23T15:44:00","v":"568.7"},{"time":"2023-05-23T15:43:00","v":"583.3"},{"time":"2023-05-23T15:42:00","v":"579"},{"time":"2023-05-23T15:41:00","v":"574.3"},{"time":"2023-05-23T15:40:00","v":"551.6"},{"time":"2023-05-23T15:39:00","v":"569.5"},{"time":"2023-05-23T15:38:00","v":"575.6"},{"time":"2023-05-23T15:37:00","v":"578.8"},{"time":"2023-05-23T15:36:00","v":"557.8"},{"time":"2023-05-23T15:35:00","v":"557.8"},{"time":"2023-05-23T15:34:00","v":"555.1"},{"time":"2023-05-23T15:33:00","v":"552.9"},{"time":"2023-05-23T15:32:00","v":"555.7"},{"time":"2023-05-23T15:31:00","v":"563.3"},{"time":"2023-05-23T15:30:00","v":"582.8"},{"time":"2023-05-23T15:29:00","v":"579.8"},{"time":"2023-05-23T15:28:00","v":"582.3"},{"time":"2023-05-23T15:27:00","v":"572.5"},{"time":"2023-05-23T15:26:00","v":"582.8"},{"time":"2023-05-23T15:25:00","v":"586.2"},{"time":"2023-05-23T15:24:00","v":"591.9"},{"time":"2023-05-23T15:23:00","v":"588.6"},{"time":"2023-05-23T15:22:00","v":"587.8"},{"time":"2023-05-23T15:21:00","v":"587.8"},{"time":"2023-05-23T15:20:00","v":"590.9"},{"time":"2023-05-23T15:19:00","v":"577"},{"time":"2023-05-23T15:18:00","v":"584.3"},{"time":"2023-05-23T15:17:00","v":"600.6"},{"time":"2023-05-23T15:16:00","v":"590.9"},{"time":"2023-05-23T15:15:00","v":"576.9"},{"time":"2023-05-23T15:14:00","v":"582.1"},{"time":"2023-05-23T15:13:00","v":"577.5"},{"time":"2023-05-23T15:12:00","v":"581"},{"time":"2023-05-23T15:11:00","v":"537.3"},{"time":"2023-05-23T15:10:00","v":"568.9"},{"time":"2023-05-23T15:09:00","v":"560.1"},{"time":"2023-05-23T15:08:00","v":"562.1"},{"time":"2023-05-23T15:07:00","v":"556.1"},{"time":"2023-05-23T15:06:00","v":"566.1"},{"time":"2023-05-23T15:05:00","v":"574.8"},{"time":"2023-05-23T15:04:00","v":"579.1"},{"time":"2023-05-23T15:03:00","v":"566.6"},{"time":"2023-05-23T15:02:00","v":"566.4"},{"time":"2023-05-23T15:01:00","v":"577.9"},{"time":"2023-05-23T15:00:00","v":"590.5"},{"time":"2023-05-23T14:59:00","v":"590.7"},{"time":"2023-05-23T14:58:00","v":"571"},{"time":"2023-05-23T14:57:00","v":"573.7"},{"time":"2023-05-23T14:56:00","v":"588.5"},{"time":"2023-05-23T14:55:00","v":"590.3"},{"time":"2023-05-23T14:54:00","v":"542.3"},{"time":"2023-05-23T14:53:00","v":"580.5"},{"time":"2023-05-23T14:52:00","v":"583.4"},{"time":"2023-05-23T14:51:00","v":"572.8"},{"time":"2023-05-23T14:50:00","v":"571.3"},{"time":"2023-05-23T14:49:00","v":"579.7"},{"time":"2023-05-23T14:48:00","v":"582.4"},{"time":"2023-05-23T14:47:00","v":"585.3"},{"time":"2023-05-23T14:46:00","v":"583.4"},{"time":"2023-05-23T14:45:00","v":"579.7"},{"time":"2023-05-23T14:44:00","v":"578.5"},{"time":"2023-05-23T14:43:00","v":"578.8"},{"time":"2023-05-23T14:42:00","v":"576.3"},{"time":"2023-05-23T14:41:00","v":"577.9"},{"time":"2023-05-23T14:40:00","v":"583.9"},{"time":"2023-05-23T14:39:00","v":"573.6"},{"time":"2023-05-23T14:38:00","v":"560.2"},{"time":"2023-05-23T14:37:00","v":"582.1"},{"time":"2023-05-23T14:36:00","v":"563.4"},{"time":"2023-05-23T14:35:00","v":"572.5"},{"time":"2023-05-23T14:34:00","v":"535.5"},{"time":"2023-05-23T14:33:00","v":"567.2"},{"time":"2023-05-23T14:32:00","v":"570.9"},{"time":"2023-05-23T14:31:00","v":"568.8"},{"time":"2023-05-23T14:30:00","v":"568"},{"time":"2023-05-23T14:29:00","v":"567.9"},{"time":"2023-05-23T14:28:00","v":"578.2"},{"time":"2023-05-23T14:27:00","v":"588.8"},{"time":"2023-05-23T14:26:00","v":"584.3"},{"time":"2023-05-23T14:25:00","v":"576.8"},{"time":"2023-05-23T14:24:00","v":"572.2"},{"time":"2023-05-23T14:23:00","v":"568.9"},{"time":"2023-05-23T14:22:00","v":"571.7"},{"time":"2023-05-23T14:21:00","v":"523.4"},{"time":"2023-05-23T14:20:00","v":"566.3"},{"time":"2023-05-23T14:19:00","v":"575.6"},{"time":"2023-05-23T14:18:00","v":"570.1"},{"time":"2023-05-23T14:17:00","v":"549.5"},{"time":"2023-05-23T14:16:00","v":"null"},{"time":"2023-05-23T14:15:00","v":"null"},{"time":"2023-05-23T14:14:00","v":"595.6"},{"time":"2023-05-23T14:13:00","v":"561.4"},{"time":"2023-05-23T14:12:00","v":"537.3"},{"time":"2023-05-23T14:11:00","v":"555.4"},{"time":"2023-05-23T14:10:00","v":"555.7"},{"time":"2023-05-23T14:09:00","v":"552.9"},{"time":"2023-05-23T14:08:00","v":"553.4"},{"time":"2023-05-23T14:07:00","v":"554.6"},{"time":"2023-05-23T14:06:00","v":"553.3"},{"time":"2023-05-23T14:05:00","v":"556.1"},{"time":"2023-05-23T14:04:00","v":"554.6"},{"time":"2023-05-23T14:03:00","v":"560.6"},{"time":"2023-05-23T14:02:00","v":"550.7"},{"time":"2023-05-23T14:01:00","v":"562.5"},{"time":"2023-05-23T14:00:00","v":"550.2"},{"time":"2023-05-23T13:59:00","v":"542.7"},{"time":"2023-05-23T13:58:00","v":"542.6"},{"time":"2023-05-23T13:57:00","v":"549.7"},{"time":"2023-05-23T13:56:00","v":"550.1"},{"time":"2023-05-23T13:55:00","v":"540.7"},{"time":"2023-05-23T13:54:00","v":"547.5"},{"time":"2023-05-23T13:53:00","v":"554.9"},{"time":"2023-05-23T13:52:00","v":"540.9"},{"time":"2023-05-23T13:51:00","v":"552.6"},{"time":"2023-05-23T13:50:00","v":"545.8"},{"time":"2023-05-23T13:49:00","v":"556.5"},{"time":"2023-05-23T13:48:00","v":"550.5"},{"time":"2023-05-23T13:47:00","v":"554.9"},{"time":"2023-05-23T13:46:00","v":"551.3"},{"time":"2023-05-23T13:45:00","v":"554.6"},{"time":"2023-05-23T13:44:00","v":"548.9"},{"time":"2023-05-23T13:43:00","v":"null"},{"time":"2023-05-23T13:42:00","v":"null"},{"time":"2023-05-23T13:41:00","v":"565.1"},{"time":"2023-05-23T13:40:00","v":"558.3"},{"time":"2023-05-23T13:39:00","v":"548.5"},{"time":"2023-05-23T13:38:00","v":"548.6"},{"time":"2023-05-23T13:37:00","v":"552.9"},{"time":"2023-05-23T13:36:00","v":"561.6"},{"time":"2023-05-23T13:35:00","v":"541.9"},{"time":"2023-05-23T13:34:00","v":"558.1"},{"time":"2023-05-23T13:33:00","v":"551.3"},{"time":"2023-05-23T13:32:00","v":"557.7"},{"time":"2023-05-23T13:31:00","v":"548.2"},{"time":"2023-05-23T13:30:00","v":"550.8"},{"time":"2023-05-23T13:29:00","v":"548.7"},{"time":"2023-05-23T13:28:00","v":"549.7"},{"time":"2023-05-23T13:27:00","v":"552.2"},{"time":"2023-05-23T13:26:00","v":"553.4"},{"time":"2023-05-23T13:25:00","v":"553.6"},{"time":"2023-05-23T13:24:00","v":"553.5"},{"time":"2023-05-23T13:23:00","v":"553.6"},{"time":"2023-05-23T13:22:00","v":"553.7"},{"time":"2023-05-23T13:21:00","v":"553.5"},{"time":"2023-05-23T13:20:00","v":"553.6"},{"time":"2023-05-23T13:19:00","v":"554.8"},{"time":"2023-05-23T13:18:00","v":"553.7"},{"time":"2023-05-23T13:17:00","v":"552.6"},{"time":"2023-05-23T13:16:00","v":"573.2"},{"time":"2023-05-23T13:15:00","v":"575.5"},{"time":"2023-05-23T13:14:00","v":"566.6"},{"time":"2023-05-23T13:13:00","v":"569.5"},{"time":"2023-05-23T13:12:00","v":"566"},{"time":"2023-05-23T13:11:00","v":"561.2"},{"time":"2023-05-23T13:10:00","v":"559.4"},{"time":"2023-05-23T13:09:00","v":"559.2"},{"time":"2023-05-23T13:08:00","v":"567.9"},{"time":"2023-05-23T13:07:00","v":"567.8"},{"time":"2023-05-23T13:06:00","v":"567.4"},{"time":"2023-05-23T13:05:00","v":"567"},{"time":"2023-05-23T13:04:00","v":"567.9"},{"time":"2023-05-23T13:03:00","v":"566.4"},{"time":"2023-05-23T13:02:00","v":"564.4"},{"time":"2023-05-23T13:01:00","v":"null"},{"time":"2023-05-23T13:00:00","v":"null"},{"time":"2023-05-23T12:59:00","v":"null"},{"time":"2023-05-23T12:58:00","v":"null"},{"time":"2023-05-23T12:57:00","v":"570.5"},{"time":"2023-05-23T12:56:00","v":"573.7"},{"time":"2023-05-23T12:55:00","v":"570.1"},{"time":"2023-05-23T12:54:00","v":"564.7"},{"time":"2023-05-23T12:53:00","v":"564.8"},{"time":"2023-05-23T12:52:00","v":"565.5"},{"time":"2023-05-23T12:51:00","v":"563.8"},{"time":"2023-05-23T12:50:00","v":"572.3"},{"time":"2023-05-23T12:49:00","v":"589.1"},{"time":"2023-05-23T12:48:00","v":"584.9"},{"time":"2023-05-23T12:47:00","v":"586.8"},{"time":"2023-05-23T12:46:00","v":"565.2"},{"time":"2023-05-23T12:45:00","v":"576.7"},{"time":"2023-05-23T12:44:00","v":"575.2"},{"time":"2023-05-23T12:43:00","v":"566"},{"time":"2023-05-23T12:42:00","v":"576.1"},{"time":"2023-05-23T12:41:00","v":"573.2"},{"time":"2023-05-23T12:40:00","v":"569.9"},{"time":"2023-05-23T12:39:00","v":"580.1"},{"time":"2023-05-23T12:38:00","v":"568"},{"time":"2023-05-23T12:37:00","v":"549.6"},{"time":"2023-05-23T12:36:00","v":"546.5"},{"time":"2023-05-23T12:35:00","v":"560.1"},{"time":"2023-05-23T12:34:00","v":"553.5"},{"time":"2023-05-23T12:33:00","v":"537.2"},{"time":"2023-05-23T12:32:00","v":"539.2"},{"time":"2023-05-23T12:31:00","v":"537.3"},{"time":"2023-05-23T12:30:00","v":"522.3"},{"time":"2023-05-23T12:29:00","v":"534.4"},{"time":"2023-05-23T12:28:00","v":"529.7"},{"time":"2023-05-23T12:27:00","v":"520.9"},{"time":"2023-05-23T12:26:00","v":"517.7"},{"time":"2023-05-23T12:25:00","v":"528.1"},{"time":"2023-05-23T12:24:00","v":"525.8"},{"time":"2023-05-23T12:23:00","v":"518.2"},{"time":"2023-05-23T12:22:00","v":"521.6"},{"time":"2023-05-23T12:21:00","v":"527.1"},{"time":"2023-05-23T12:20:00","v":"526.6"},{"time":"2023-05-23T12:19:00","v":"533.8"},{"time":"2023-05-23T12:18:00","v":"546.4"},{"time":"2023-05-23T12:17:00","v":"538.1"},{"time":"2023-05-23T12:16:00","v":"527.6"},{"time":"2023-05-23T12:15:00","v":"520"},{"time":"2023-05-23T12:14:00","v":"526"},{"time":"2023-05-23T12:13:00","v":"520.5"},{"time":"2023-05-23T12:12:00","v":"540.5"},{"time":"2023-05-23T12:11:00","v":"542.4"},{"time":"2023-05-23T12:10:00","v":"525.8"},{"time":"2023-05-23T12:09:00","v":"522.5"},{"time":"2023-05-23T12:08:00","v":"526.1"},{"time":"2023-05-23T12:07:00","v":"530.9"},{"time":"2023-05-23T12:06:00","v":"532.7"},{"time":"2023-05-23T12:05:00","v":"530.2"},{"time":"2023-05-23T12:04:00","v":"527.3"},{"time":"2023-05-23T12:03:00","v":"527"},{"time":"2023-05-23T12:02:00","v":"525"},{"time":"2023-05-23T12:01:00","v":"525.3"},{"time":"2023-05-23T12:00:00","v":"526.9"},{"time":"2023-05-23T11:59:00","v":"528.2"},{"time":"2023-05-23T11:58:00","v":"529.6"},{"time":"2023-05-23T11:57:00","v":"533.5"},{"time":"2023-05-23T11:56:00","v":"528.7"},{"time":"2023-05-23T11:55:00","v":"532.4"},{"time":"2023-05-23T11:54:00","v":"525.5"},{"time":"2023-05-23T11:53:00","v":"517.6"},{"time":"2023-05-23T11:52:00","v":"521.5"},{"time":"2023-05-23T11:51:00","v":"524.1"},{"time":"2023-05-23T11:50:00","v":"524.1"},{"time":"2023-05-23T11:49:00","v":"524.2"},{"time":"2023-05-23T11:48:00","v":"524.3"},{"time":"2023-05-23T11:47:00","v":"523.4"},{"time":"2023-05-23T11:46:00","v":"521.1"},{"time":"2023-05-23T11:45:00","v":"521.3"},{"time":"2023-05-23T11:44:00","v":"525"},{"time":"2023-05-23T11:43:00","v":"527.8"},{"time":"2023-05-23T11:42:00","v":"525.7"},{"time":"2023-05-23T11:41:00","v":"523.8"},{"time":"2023-05-23T11:40:00","v":"517.9"},{"time":"2023-05-23T11:39:00","v":"518.7"},{"time":"2023-05-23T11:38:00","v":"531"},{"time":"2023-05-23T11:37:00","v":"557.1"},{"time":"2023-05-23T11:36:00","v":"537.2"},{"time":"2023-05-23T11:35:00","v":"531"},{"time":"2023-05-23T11:34:00","v":"527.6"},{"time":"2023-05-23T11:33:00","v":"525.2"},{"time":"2023-05-23T11:32:00","v":"528.8"},{"time":"2023-05-23T11:31:00","v":"531.7"},{"time":"2023-05-23T11:30:00","v":"538.2"},{"time":"2023-05-23T11:29:00","v":"552.9"},{"time":"2023-05-23T11:28:00","v":"552.9"},{"time":"2023-05-23T11:27:00","v":"551.9"},{"time":"2023-05-23T11:26:00","v":"540.8"},{"time":"2023-05-23T11:25:00","v":"536.2"},{"time":"2023-05-23T11:24:00","v":"542.8"},{"time":"2023-05-23T11:23:00","v":"534.8"},{"time":"2023-05-23T11:22:00","v":"538.9"},{"time":"2023-05-23T11:21:00","v":"542.2"},{"time":"2023-05-23T11:20:00","v":"546.1"},{"time":"2023-05-23T11:19:00","v":"541.5"},{"time":"2023-05-23T11:18:00","v":"534"},{"time":"2023-05-23T11:17:00","v":"529.1"},{"time":"2023-05-23T11:16:00","v":"527"},{"time":"2023-05-23T11:15:00","v":"526.1"},{"time":"2023-05-23T11:14:00","v":"523.8"},{"time":"2023-05-23T11:13:00","v":"524.7"},{"time":"2023-05-23T11:12:00","v":"534.8"},{"time":"2023-05-23T11:11:00","v":"529"},{"time":"2023-05-23T11:10:00","v":"528.8"},{"time":"2023-05-23T11:09:00","v":"527.9"},{"time":"2023-05-23T11:08:00","v":"550.1"},{"time":"2023-05-23T11:07:00","v":"514.8"},{"time":"2023-05-23T11:06:00","v":"540.6"},{"time":"2023-05-23T11:05:00","v":"536"},{"time":"2023-05-23T11:04:00","v":"525.7"},{"time":"2023-05-23T11:03:00","v":"538.9"},{"time":"2023-05-23T11:02:00","v":"543.7"},{"time":"2023-05-23T11:01:00","v":"537.3"},{"time":"2023-05-23T11:00:00","v":"535.4"},{"time":"2023-05-23T10:59:00","v":"535.9"},{"time":"2023-05-23T10:58:00","v":"534.8"},{"time":"2023-05-23T10:57:00","v":"532.5"},{"time":"2023-05-23T10:56:00","v":"530.8"},{"time":"2023-05-23T10:55:00","v":"524.2"},{"time":"2023-05-23T10:54:00","v":"452.8"},{"time":"2023-05-23T10:53:00","v":"508.7"},{"time":"2023-05-23T10:52:00","v":"508.4"},{"time":"2023-05-23T10:51:00","v":"511.1"},{"time":"2023-05-23T10:50:00","v":"511.1"},{"time":"2023-05-23T10:49:00","v":"506.4"},{"time":"2023-05-23T10:48:00","v":"499.9"},{"time":"2023-05-23T10:47:00","v":"504.1"},{"time":"2023-05-23T10:46:00","v":"504.2"},{"time":"2023-05-23T10:45:00","v":"499.3"},{"time":"2023-05-23T10:44:00","v":"499.5"},{"time":"2023-05-23T10:43:00","v":"502.2"},{"time":"2023-05-23T10:42:00","v":"502"},{"time":"2023-05-23T10:41:00","v":"502.1"},{"time":"2023-05-23T10:40:00","v":"501.6"},{"time":"2023-05-23T10:39:00","v":"502.9"},{"time":"2023-05-23T10:38:00","v":"502.5"},{"time":"2023-05-23T10:37:00","v":"504.2"},{"time":"2023-05-23T10:36:00","v":"496.6"},{"time":"2023-05-23T10:35:00","v":"503.1"},{"time":"2023-05-23T10:34:00","v":"522.8"},{"time":"2023-05-23T10:33:00","v":"510.4"},{"time":"2023-05-23T10:32:00","v":"526.9"},{"time":"2023-05-23T10:31:00","v":"510.2"},{"time":"2023-05-23T10:30:00","v":"500.3"},{"time":"2023-05-23T10:29:00","v":"522"},{"time":"2023-05-23T10:28:00","v":"490.4"},{"time":"2023-05-23T10:27:00","v":"459.5"},{"time":"2023-05-23T10:26:00","v":"532"},{"time":"2023-05-23T10:25:00","v":"537.6"},{"time":"2023-05-23T10:24:00","v":"531.5"},{"time":"2023-05-23T10:23:00","v":"543.1"},{"time":"2023-05-23T10:22:00","v":"543"},{"time":"2023-05-23T10:21:00","v":"539.8"},{"time":"2023-05-23T10:20:00","v":"542.1"},{"time":"2023-05-23T10:19:00","v":"534.7"},{"time":"2023-05-23T10:18:00","v":"526.5"},{"time":"2023-05-23T10:17:00","v":"529.1"},{"time":"2023-05-23T10:16:00","v":"541.8"},{"time":"2023-05-23T10:15:00","v":"550.9"},{"time":"2023-05-23T10:14:00","v":"549.6"},{"time":"2023-05-23T10:13:00","v":"547.8"},{"time":"2023-05-23T10:12:00","v":"548.4"},{"time":"2023-05-23T10:11:00","v":"540.4"},{"time":"2023-05-23T10:10:00","v":"532.1"},{"time":"2023-05-23T10:09:00","v":"544.6"},{"time":"2023-05-23T10:08:00","v":"547.7"},{"time":"2023-05-23T10:07:00","v":"545.3"},{"time":"2023-05-23T10:06:00","v":"550.9"},{"time":"2023-05-23T10:05:00","v":"547.8"},{"time":"2023-05-23T10:04:00","v":"545"},{"time":"2023-05-23T10:03:00","v":"549"},{"time":"2023-05-23T10:02:00","v":"541.4"},{"time":"2023-05-23T10:01:00","v":"544.7"},{"time":"2023-05-23T10:00:00","v":"545.7"},{"time":"2023-05-23T09:59:00","v":"546.7"},{"time":"2023-05-23T09:58:00","v":"544.1"},{"time":"2023-05-23T09:57:00","v":"544.1"},{"time":"2023-05-23T09:56:00","v":"545.7"},{"time":"2023-05-23T09:55:00","v":"543.3"},{"time":"2023-05-23T09:54:00","v":"542.6"},{"time":"2023-05-23T09:53:00","v":"541.4"},{"time":"2023-05-23T09:52:00","v":"539"},{"time":"2023-05-23T09:51:00","v":"538.9"},{"time":"2023-05-23T09:50:00","v":"null"},{"time":"2023-05-23T09:49:00","v":"538.1"},{"time":"2023-05-23T09:48:00","v":"534.8"},{"time":"2023-05-23T09:47:00","v":"535.2"},{"time":"2023-05-23T09:46:00","v":"530.9"},{"time":"2023-05-23T09:45:00","v":"530.4"},{"time":"2023-05-23T09:44:00","v":"527.6"},{"time":"2023-05-23T09:43:00","v":"529.6"},{"time":"2023-05-23T09:42:00","v":"531.1"},{"time":"2023-05-23T09:41:00","v":"531.6"},{"time":"2023-05-23T09:40:00","v":"533.5"},{"time":"2023-05-23T09:39:00","v":"534.4"},{"time":"2023-05-23T09:38:00","v":"535.6"},{"time":"2023-05-23T09:37:00","v":"537.8"},{"time":"2023-05-23T09:36:00","v":"527.9"},{"time":"2023-05-23T09:35:00","v":"527.5"},{"time":"2023-05-23T09:34:00","v":"535"},{"time":"2023-05-23T09:33:00","v":"535.8"},{"time":"2023-05-23T09:32:00","v":"530.6"},{"time":"2023-05-23T09:31:00","v":"532.3"},{"time":"2023-05-23T09:30:00","v":"533.2"},{"time":"2023-05-23T09:29:00","v":"534.1"},{"time":"2023-05-23T09:28:00","v":"546.8"},{"time":"2023-05-23T09:27:00","v":"546"},{"time":"2023-05-23T09:26:00","v":"538.4"},{"time":"2023-05-23T09:25:00","v":"537.3"},{"time":"2023-05-23T09:24:00","v":"536.9"},{"time":"2023-05-23T09:23:00","v":"535.3"},{"time":"2023-05-23T09:22:00","v":"539"},{"time":"2023-05-23T09:21:00","v":"540.9"},{"time":"2023-05-23T09:20:00","v":"540.1"},{"time":"2023-05-23T09:19:00","v":"534.6"},{"time":"2023-05-23T09:18:00","v":"534.9"},{"time":"2023-05-23T09:17:00","v":"null"},{"time":"2023-05-23T09:16:00","v":"539.7"},{"time":"2023-05-23T09:15:00","v":"542.3"},{"time":"2023-05-23T09:14:00","v":"543.7"},{"time":"2023-05-23T09:13:00","v":"533.7"},{"time":"2023-05-23T09:12:00","v":"532.8"},{"time":"2023-05-23T09:11:00","v":"536.3"},{"time":"2023-05-23T09:10:00","v":"534.2"},{"time":"2023-05-23T09:09:00","v":"528.3"},{"time":"2023-05-23T09:08:00","v":"528.1"},{"time":"2023-05-23T09:07:00","v":"533.4"},{"time":"2023-05-23T09:06:00","v":"535.1"},{"time":"2023-05-23T09:05:00","v":"534.2"},{"time":"2023-05-23T09:04:00","v":"535.2"},{"time":"2023-05-23T09:03:00","v":"535.5"},{"time":"2023-05-23T09:02:00","v":"540.1"},{"time":"2023-05-23T09:01:00","v":"537.7"},{"time":"2023-05-23T09:00:00","v":"539.6"},{"time":"2023-05-23T08:59:00","v":"539.5"},{"time":"2023-05-23T08:58:00","v":"538.2"},{"time":"2023-05-23T08:57:00","v":"542.1"},{"time":"2023-05-23T08:56:00","v":"542.3"},{"time":"2023-05-23T08:55:00","v":"541.4"},{"time":"2023-05-23T08:54:00","v":"538.2"},{"time":"2023-05-23T08:53:00","v":"541.9"},{"time":"2023-05-23T08:52:00","v":"544.8"},{"time":"2023-05-23T08:51:00","v":"542.3"},{"time":"2023-05-23T08:50:00","v":"547.1"},{"time":"2023-05-23T08:49:00","v":"546.8"},{"time":"2023-05-23T08:48:00","v":"543.5"},{"time":"2023-05-23T08:47:00","v":"539.7"},{"time":"2023-05-23T08:46:00","v":"544.8"},{"time":"2023-05-23T08:45:00","v":"543"},{"time":"2023-05-23T08:44:00","v":"null"},{"time":"2023-05-23T08:43:00","v":"551.4"},{"time":"2023-05-23T08:42:00","v":"550.5"},{"time":"2023-05-23T08:41:00","v":"548.8"},{"time":"2023-05-23T08:40:00","v":"548.9"},{"time":"2023-05-23T08:39:00","v":"551.3"},{"time":"2023-05-23T08:38:00","v":"551.1"},{"time":"2023-05-23T08:37:00","v":"551.1"},{"time":"2023-05-23T08:36:00","v":"552.9"},{"time":"2023-05-23T08:35:00","v":"553.6"},{"time":"2023-05-23T08:34:00","v":"552.1"},{"time":"2023-05-23T08:33:00","v":"549"},{"time":"2023-05-23T08:32:00","v":"550.1"},{"time":"2023-05-23T08:31:00","v":"553"},{"time":"2023-05-23T08:30:00","v":"550.7"},{"time":"2023-05-23T08:29:00","v":"552.1"},{"time":"2023-05-23T08:28:00","v":"553.2"},{"time":"2023-05-23T08:27:00","v":"556"},{"time":"2023-05-23T08:26:00","v":"553.5"},{"time":"2023-05-23T08:25:00","v":"551.1"},{"time":"2023-05-23T08:24:00","v":"548.7"},{"time":"2023-05-23T08:23:00","v":"562.9"},{"time":"2023-05-23T08:22:00","v":"563.8"},{"time":"2023-05-23T08:21:00","v":"565.2"},{"time":"2023-05-23T08:20:00","v":"571"},{"time":"2023-05-23T08:19:00","v":"567.8"},{"time":"2023-05-23T08:18:00","v":"574.4"},{"time":"2023-05-23T08:17:00","v":"581.8"},{"time":"2023-05-23T08:16:00","v":"569.1"},{"time":"2023-05-23T08:15:00","v":"567.7"},{"time":"2023-05-23T08:14:00","v":"564.7"},{"time":"2023-05-23T08:13:00","v":"562.8"},{"time":"2023-05-23T08:12:00","v":"575.1"},{"time":"2023-05-23T08:11:00","v":"575.8"},{"time":"2023-05-23T08:10:00","v":"573.3"},{"time":"2023-05-23T08:09:00","v":"571.1"},{"time":"2023-05-23T08:08:00","v":"573.7"},{"time":"2023-05-23T08:07:00","v":"567.4"},{"time":"2023-05-23T08:06:00","v":"561.5"},{"time":"2023-05-23T08:05:00","v":"560.5"},{"time":"2023-05-23T08:04:00","v":"557.5"},{"time":"2023-05-23T08:03:00","v":"555.1"},{"time":"2023-05-23T08:02:00","v":"558.3"},{"time":"2023-05-23T08:01:00","v":"558.3"},{"time":"2023-05-23T08:00:00","v":"556.6"},{"time":"2023-05-23T07:59:00","v":"558.4"},{"time":"2023-05-23T07:58:00","v":"563.8"},{"time":"2023-05-23T07:57:00","v":"559.2"},{"time":"2023-05-23T07:56:00","v":"557.1"},{"time":"2023-05-23T07:55:00","v":"556.2"},{"time":"2023-05-23T07:54:00","v":"554.5"},{"time":"2023-05-23T07:53:00","v":"558"},{"time":"2023-05-23T07:52:00","v":"556.5"},{"time":"2023-05-23T07:51:00","v":"558.7"},{"time":"2023-05-23T07:50:00","v":"560"},{"time":"2023-05-23T07:49:00","v":"559.4"},{"time":"2023-05-23T07:48:00","v":"558.5"},{"time":"2023-05-23T07:47:00","v":"559.4"},{"time":"2023-05-23T07:46:00","v":"562.5"},{"time":"2023-05-23T07:45:00","v":"559.7"},{"time":"2023-05-23T07:44:00","v":"560"},{"time":"2023-05-23T07:43:00","v":"561.4"},{"time":"2023-05-23T07:42:00","v":"559.8"},{"time":"2023-05-23T07:41:00","v":"567.1"},{"time":"2023-05-23T07:40:00","v":"563.8"},{"time":"2023-05-23T07:39:00","v":"566"},{"time":"2023-05-23T07:38:00","v":"566.3"},{"time":"2023-05-23T07:37:00","v":"567"},{"time":"2023-05-23T07:36:00","v":"562.8"},{"time":"2023-05-23T07:35:00","v":"566.6"},{"time":"2023-05-23T07:34:00","v":"568.4"},{"time":"2023-05-23T07:33:00","v":"565.2"},{"time":"2023-05-23T07:32:00","v":"564.1"},{"time":"2023-05-23T07:31:00","v":"564.8"},{"time":"2023-05-23T07:30:00","v":"563.7"},{"time":"2023-05-23T07:29:00","v":"564.1"},{"time":"2023-05-23T07:28:00","v":"565.5"},{"time":"2023-05-23T07:27:00","v":"564.3"},{"time":"2023-05-23T07:26:00","v":"568.4"},{"time":"2023-05-23T07:25:00","v":"568.1"},{"time":"2023-05-23T07:24:00","v":"571.9"},{"time":"2023-05-23T07:23:00","v":"578.5"},{"time":"2023-05-23T07:22:00","v":"575"},{"time":"2023-05-23T07:21:00","v":"578.8"},{"time":"2023-05-23T07:20:00","v":"577.2"},{"time":"2023-05-23T07:19:00","v":"570.5"},{"time":"2023-05-23T07:18:00","v":"568.2"},{"time":"2023-05-23T07:17:00","v":"574.6"},{"time":"2023-05-23T07:16:00","v":"587.4"},{"time":"2023-05-23T07:15:00","v":"587.2"},{"time":"2023-05-23T07:14:00","v":"571.4"},{"time":"2023-05-23T07:13:00","v":"572"},{"time":"2023-05-23T07:12:00","v":"574.4"},{"time":"2023-05-23T07:11:00","v":"571.7"},{"time":"2023-05-23T07:10:00","v":"564.3"},{"time":"2023-05-23T07:09:00","v":"562.6"},{"time":"2023-05-23T07:08:00","v":"568.8"},{"time":"2023-05-23T07:07:00","v":"570.3"},{"time":"2023-05-23T07:06:00","v":"577.3"},{"time":"2023-05-23T07:05:00","v":"578.7"},{"time":"2023-05-23T07:04:00","v":"573.6"},{"time":"2023-05-23T07:03:00","v":"571.9"},{"time":"2023-05-23T07:02:00","v":"571"},{"time":"2023-05-23T07:01:00","v":"null"},{"time":"2023-05-23T07:00:00","v":"null"},{"time":"2023-05-23T06:59:00","v":"null"},{"time":"2023-05-23T06:58:00","v":"571.9"},{"time":"2023-05-23T06:57:00","v":"576.6"},{"time":"2023-05-23T06:56:00","v":"573"},{"time":"2023-05-23T06:55:00","v":"573.3"},{"time":"2023-05-23T06:54:00","v":"573.7"},{"time":"2023-05-23T06:53:00","v":"563"},{"time":"2023-05-23T06:52:00","v":"564"},{"time":"2023-05-23T06:51:00","v":"571.1"},{"time":"2023-05-23T06:50:00","v":"575.5"},{"time":"2023-05-23T06:49:00","v":"569.5"},{"time":"2023-05-23T06:48:00","v":"567.4"},{"time":"2023-05-23T06:47:00","v":"567.6"},{"time":"2023-05-23T06:46:00","v":"566.8"},{"time":"2023-05-23T06:45:00","v":"563.4"},{"time":"2023-05-23T06:44:00","v":"580.2"},{"time":"2023-05-23T06:43:00","v":"614.2"},{"time":"2023-05-23T06:42:00","v":"616.7"},{"time":"2023-05-23T06:41:00","v":"583.9"},{"time":"2023-05-23T06:40:00","v":"572.3"},{"time":"2023-05-23T06:39:00","v":"578.3"},{"time":"2023-05-23T06:38:00","v":"580.7"},{"time":"2023-05-23T06:37:00","v":"577.2"},{"time":"2023-05-23T06:36:00","v":"579.9"},{"time":"2023-05-23T06:35:00","v":"577.1"},{"time":"2023-05-23T06:34:00","v":"573.8"},{"time":"2023-05-23T06:33:00","v":"567.2"},{"time":"2023-05-23T06:32:00","v":"565.4"},{"time":"2023-05-23T06:31:00","v":"576.1"},{"time":"2023-05-23T06:30:00","v":"581.8"},{"time":"2023-05-23T06:29:00","v":"581"},{"time":"2023-05-23T06:28:00","v":"573.7"},{"time":"2023-05-23T06:27:00","v":"573.5"},{"time":"2023-05-23T06:26:00","v":"576"},{"time":"2023-05-23T06:25:00","v":"571.9"},{"time":"2023-05-23T06:24:00","v":"570.5"},{"time":"2023-05-23T06:23:00","v":"568.8"},{"time":"2023-05-23T06:22:00","v":"577.5"},{"time":"2023-05-23T06:21:00","v":"608.8"},{"time":"2023-05-23T06:20:00","v":"605.3"},{"time":"2023-05-23T06:19:00","v":"598.5"},{"time":"2023-05-23T06:18:00","v":"601.5"},{"time":"2023-05-23T06:17:00","v":"621.6"},{"time":"2023-05-23T06:16:00","v":"597.3"},{"time":"2023-05-23T06:15:00","v":"576.6"},{"time":"2023-05-23T06:14:00","v":"568"},{"time":"2023-05-23T06:13:00","v":"566.6"},{"time":"2023-05-23T06:12:00","v":"570.4"},{"time":"2023-05-23T06:11:00","v":"571"},{"time":"2023-05-23T06:10:00","v":"568.2"},{"time":"2023-05-23T06:09:00","v":"572.3"},{"time":"2023-05-23T06:08:00","v":"579.1"},{"time":"2023-05-23T06:07:00","v":"569.8"},{"time":"2023-05-23T06:06:00","v":"564.9"},{"time":"2023-05-23T06:05:00","v":"618.8"},{"time":"2023-05-23T06:04:00","v":"628.7"},{"time":"2023-05-23T06:03:00","v":"629.6"},{"time":"2023-05-23T06:02:00","v":"636.3"},{"time":"2023-05-23T06:01:00","v":"634.3"},{"time":"2023-05-23T06:00:00","v":"627.2"},{"time":"2023-05-23T05:59:00","v":"624.6"},{"time":"2023-05-23T05:58:00","v":"610.4"},{"time":"2023-05-23T05:57:00","v":"608.9"},{"time":"2023-05-23T05:56:00","v":"602.3"},{"time":"2023-05-23T05:55:00","v":"598.3"},{"time":"2023-05-23T05:54:00","v":"609.5"},{"time":"2023-05-23T05:53:00","v":"621.3"},{"time":"2023-05-23T05:52:00","v":"610.5"},{"time":"2023-05-23T05:51:00","v":"602.5"},{"time":"2023-05-23T05:50:00","v":"582.8"},{"time":"2023-05-23T05:49:00","v":"596.9"},{"time":"2023-05-23T05:48:00","v":"594.6"},{"time":"2023-05-23T05:47:00","v":"581.6"},{"time":"2023-05-23T05:46:00","v":"581.5"},{"time":"2023-05-23T05:45:00","v":"586.6"},{"time":"2023-05-23T05:44:00","v":"578.4"},{"time":"2023-05-23T05:43:00","v":"584.9"},{"time":"2023-05-23T05:42:00","v":"588"},{"time":"2023-05-23T05:41:00","v":"585.6"},{"time":"2023-05-23T05:40:00","v":"583.7"},{"time":"2023-05-23T05:39:00","v":"577.5"},{"time":"2023-05-23T05:38:00","v":"568.8"},{"time":"2023-05-23T05:37:00","v":"569.5"},{"time":"2023-05-23T05:36:00","v":"583.7"},{"time":"2023-05-23T05:35:00","v":"579.3"},{"time":"2023-05-23T05:34:00","v":"578.5"},{"time":"2023-05-23T05:33:00","v":"589.8"},{"time":"2023-05-23T05:32:00","v":"592.7"},{"time":"2023-05-23T05:31:00","v":"597.4"},{"time":"2023-05-23T05:30:00","v":"591.5"},{"time":"2023-05-23T05:29:00","v":"585.7"},{"time":"2023-05-23T05:28:00","v":"584.1"},{"time":"2023-05-23T05:27:00","v":"582.4"},{"time":"2023-05-23T05:26:00","v":"581.6"},{"time":"2023-05-23T05:25:00","v":"584.3"},{"time":"2023-05-23T05:24:00","v":"581.4"},{"time":"2023-05-23T05:23:00","v":"578.2"},{"time":"2023-05-23T05:22:00","v":"580.7"},{"time":"2023-05-23T05:21:00","v":"583.6"},{"time":"2023-05-23T05:20:00","v":"583.7"},{"time":"2023-05-23T05:19:00","v":"595.2"},{"time":"2023-05-23T05:18:00","v":"579.4"},{"time":"2023-05-23T05:17:00","v":"587.5"},{"time":"2023-05-23T05:16:00","v":"582.8"},{"time":"2023-05-23T05:15:00","v":"603.5"},{"time":"2023-05-23T05:14:00","v":"599.3"},{"time":"2023-05-23T05:13:00","v":"596.6"},{"time":"2023-05-23T05:12:00","v":"604"},{"time":"2023-05-23T05:11:00","v":"603.5"},{"time":"2023-05-23T05:10:00","v":"598.8"},{"time":"2023-05-23T05:09:00","v":"591.1"},{"time":"2023-05-23T05:08:00","v":"584.3"},{"time":"2023-05-23T05:07:00","v":"581.7"},{"time":"2023-05-23T05:06:00","v":"580.1"},{"time":"2023-05-23T05:05:00","v":"580.1"},{"time":"2023-05-23T05:04:00","v":"576.2"},{"time":"2023-05-23T05:03:00","v":"581.9"},{"time":"2023-05-23T05:02:00","v":"584.6"},{"time":"2023-05-23T05:01:00","v":"583.5"},{"time":"2023-05-23T05:00:00","v":"604.9"},{"time":"2023-05-23T04:59:00","v":"590.6"},{"time":"2023-05-23T04:58:00","v":"590.9"},{"time":"2023-05-23T04:57:00","v":"628.5"},{"time":"2023-05-23T04:56:00","v":"606.5"},{"time":"2023-05-23T04:55:00","v":"601.1"},{"time":"2023-05-23T04:54:00","v":"601.9"},{"time":"2023-05-23T04:53:00","v":"598.5"},{"time":"2023-05-23T04:52:00","v":"611.3"},{"time":"2023-05-23T04:51:00","v":"607.5"},{"time":"2023-05-23T04:50:00","v":"597.6"},{"time":"2023-05-23T04:49:00","v":"591.1"},{"time":"2023-05-23T04:48:00","v":"594.9"},{"time":"2023-05-23T04:47:00","v":"593.8"},{"time":"2023-05-23T04:46:00","v":"597.8"},{"time":"2023-05-23T04:45:00","v":"583.1"},{"time":"2023-05-23T04:44:00","v":"618.8"},{"time":"2023-05-23T04:43:00","v":"602.9"},{"time":"2023-05-23T04:42:00","v":"587.4"},{"time":"2023-05-23T04:41:00","v":"589.5"},{"time":"2023-05-23T04:40:00","v":"583.5"},{"time":"2023-05-23T04:39:00","v":"587"},{"time":"2023-05-23T04:38:00","v":"593.2"},{"time":"2023-05-23T04:37:00","v":"592.3"},{"time":"2023-05-23T04:36:00","v":"588.9"},{"time":"2023-05-23T04:35:00","v":"586.3"},{"time":"2023-05-23T04:34:00","v":"586.7"},{"time":"2023-05-23T04:33:00","v":"591.7"},{"time":"2023-05-23T04:32:00","v":"583.3"},{"time":"2023-05-23T04:31:00","v":"589.4"},{"time":"2023-05-23T04:30:00","v":"598.4"},{"time":"2023-05-23T04:29:00","v":"639.8"},{"time":"2023-05-23T04:28:00","v":"625.6"},{"time":"2023-05-23T04:27:00","v":"589.5"},{"time":"2023-05-23T04:26:00","v":"591.1"},{"time":"2023-05-23T04:25:00","v":"586.8"},{"time":"2023-05-23T04:24:00","v":"587.1"},{"time":"2023-05-23T04:23:00","v":"590"},{"time":"2023-05-23T04:22:00","v":"590.5"},{"time":"2023-05-23T04:21:00","v":"585.7"},{"time":"2023-05-23T04:20:00","v":"581.3"},{"time":"2023-05-23T04:19:00","v":"586.1"},{"time":"2023-05-23T04:18:00","v":"585.6"},{"time":"2023-05-23T04:17:00","v":"586.4"},{"time":"2023-05-23T04:16:00","v":"593.3"},{"time":"2023-05-23T04:15:00","v":"596.7"},{"time":"2023-05-23T04:14:00","v":"589.5"},{"time":"2023-05-23T04:13:00","v":"597.1"},{"time":"2023-05-23T04:12:00","v":"582.3"},{"time":"2023-05-23T04:11:00","v":"581.8"},{"time":"2023-05-23T04:10:00","v":"580.2"},{"time":"2023-05-23T04:09:00","v":"581.2"},{"time":"2023-05-23T04:08:00","v":"580.6"},{"time":"2023-05-23T04:07:00","v":"582.1"},{"time":"2023-05-23T04:06:00","v":"582.9"},{"time":"2023-05-23T04:05:00","v":"582.6"},{"time":"2023-05-23T04:04:00","v":"582.6"},{"time":"2023-05-23T04:03:00","v":"583.4"},{"time":"2023-05-23T04:02:00","v":"584.7"},{"time":"2023-05-23T04:01:00","v":"584.4"},{"time":"2023-05-23T04:00:00","v":"586"},{"time":"2023-05-23T03:59:00","v":"585.6"},{"time":"2023-05-23T03:58:00","v":"587"},{"time":"2023-05-23T03:57:00","v":"594.4"},{"time":"2023-05-23T03:56:00","v":"596.3"},{"time":"2023-05-23T03:55:00","v":"597.2"},{"time":"2023-05-23T03:54:00","v":"591.6"},{"time":"2023-05-23T03:53:00","v":"591.9"},{"time":"2023-05-23T03:52:00","v":"595.4"},{"time":"2023-05-23T03:51:00","v":"596.7"},{"time":"2023-05-23T03:50:00","v":"599.2"},{"time":"2023-05-23T03:49:00","v":"602.9"},{"time":"2023-05-23T03:48:00","v":"603.3"},{"time":"2023-05-23T03:47:00","v":"601.5"},{"time":"2023-05-23T03:46:00","v":"604.8"},{"time":"2023-05-23T03:45:00","v":"605.9"},{"time":"2023-05-23T03:44:00","v":"609.2"},{"time":"2023-05-23T03:43:00","v":"607.2"},{"time":"2023-05-23T03:42:00","v":"602.9"},{"time":"2023-05-23T03:41:00","v":"601.5"},{"time":"2023-05-23T03:40:00","v":"613.1"},{"time":"2023-05-23T03:39:00","v":"595.2"},{"time":"2023-05-23T03:38:00","v":"590.2"},{"time":"2023-05-23T03:37:00","v":"592.3"},{"time":"2023-05-23T03:36:00","v":"595.6"},{"time":"2023-05-23T03:35:00","v":"594.6"},{"time":"2023-05-23T03:34:00","v":"594"},{"time":"2023-05-23T03:33:00","v":"595.5"},{"time":"2023-05-23T03:32:00","v":"598.2"},{"time":"2023-05-23T03:31:00","v":"599.4"},{"time":"2023-05-23T03:30:00","v":"596.2"},{"time":"2023-05-23T03:29:00","v":"602.5"},{"time":"2023-05-23T03:28:00","v":"631.9"},{"time":"2023-05-23T03:27:00","v":"615.4"},{"time":"2023-05-23T03:26:00","v":"602.5"},{"time":"2023-05-23T03:25:00","v":"596"},{"time":"2023-05-23T03:24:00","v":"594.8"},{"time":"2023-05-23T03:23:00","v":"596.5"},{"time":"2023-05-23T03:22:00","v":"596.4"},{"time":"2023-05-23T03:21:00","v":"599.5"},{"time":"2023-05-23T03:20:00","v":"598.2"},{"time":"2023-05-23T03:19:00","v":"600.6"},{"time":"2023-05-23T03:18:00","v":"599.9"},{"time":"2023-05-23T03:17:00","v":"598.3"},{"time":"2023-05-23T03:16:00","v":"598"},{"time":"2023-05-23T03:15:00","v":"598.4"},{"time":"2023-05-23T03:14:00","v":"600.7"},{"time":"2023-05-23T03:13:00","v":"598.6"},{"time":"2023-05-23T03:12:00","v":"599"},{"time":"2023-05-23T03:11:00","v":"601.7"},{"time":"2023-05-23T03:10:00","v":"603.9"},{"time":"2023-05-23T03:09:00","v":"595.9"},{"time":"2023-05-23T03:08:00","v":"605.3"},{"time":"2023-05-23T03:07:00","v":"603.8"},{"time":"2023-05-23T03:06:00","v":"582"},{"time":"2023-05-23T03:05:00","v":"598.6"},{"time":"2023-05-23T03:04:00","v":"604.2"},{"time":"2023-05-23T03:03:00","v":"601.2"},{"time":"2023-05-23T03:02:00","v":"600.5"},{"time":"2023-05-23T03:01:00","v":"609.2"},{"time":"2023-05-23T03:00:00","v":"611.2"},{"time":"2023-05-23T02:59:00","v":"596"},{"time":"2023-05-23T02:58:00","v":"588"},{"time":"2023-05-23T02:57:00","v":"603.3"},{"time":"2023-05-23T02:56:00","v":"618.7"},{"time":"2023-05-23T02:55:00","v":"616"},{"time":"2023-05-23T02:54:00","v":"600"},{"time":"2023-05-23T02:53:00","v":"613.5"},{"time":"2023-05-23T02:52:00","v":"606.8"},{"time":"2023-05-23T02:51:00","v":"594.7"},{"time":"2023-05-23T02:50:00","v":"601.1"},{"time":"2023-05-23T02:49:00","v":"588.8"},{"time":"2023-05-23T02:48:00","v":"582"},{"time":"2023-05-23T02:47:00","v":"584.6"},{"time":"2023-05-23T02:46:00","v":"601.1"},{"time":"2023-05-23T02:45:00","v":"606.9"},{"time":"2023-05-23T02:44:00","v":"611.8"},{"time":"2023-05-23T02:43:00","v":"607.4"},{"time":"2023-05-23T02:42:00","v":"576.9"},{"time":"2023-05-23T02:41:00","v":"null"},{"time":"2023-05-23T02:40:00","v":"632.1"},{"time":"2023-05-23T02:39:00","v":"627.5"},{"time":"2023-05-23T02:38:00","v":"586.7"},{"time":"2023-05-23T02:37:00","v":"619.2"},{"time":"2023-05-23T02:36:00","v":"592.1"},{"time":"2023-05-23T02:35:00","v":"597"},{"time":"2023-05-23T02:34:00","v":"594.4"},{"time":"2023-05-23T02:33:00","v":"624.1"},{"time":"2023-05-23T02:32:00","v":"610.4"},{"time":"2023-05-23T02:31:00","v":"611.8"},{"time":"2023-05-23T02:30:00","v":"601.3"},{"time":"2023-05-23T02:29:00","v":"582.7"},{"time":"2023-05-23T02:28:00","v":"584.9"},{"time":"2023-05-23T02:27:00","v":"604"},{"time":"2023-05-23T02:26:00","v":"608.2"},{"time":"2023-05-23T02:25:00","v":"590.5"},{"time":"2023-05-23T02:24:00","v":"611.9"},{"time":"2023-05-23T02:23:00","v":"596.6"},{"time":"2023-05-23T02:22:00","v":"615.4"},{"time":"2023-05-23T02:21:00","v":"587.7"},{"time":"2023-05-23T02:20:00","v":"614.5"},{"time":"2023-05-23T02:19:00","v":"612.3"},{"time":"2023-05-23T02:18:00","v":"620.8"},{"time":"2023-05-23T02:17:00","v":"594.8"},{"time":"2023-05-23T02:16:00","v":"592.7"},{"time":"2023-05-23T02:15:00","v":"601.9"},{"time":"2023-05-23T02:14:00","v":"607.4"},{"time":"2023-05-23T02:13:00","v":"608.7"},{"time":"2023-05-23T02:12:00","v":"613.3"},{"time":"2023-05-23T02:11:00","v":"624.6"},{"time":"2023-05-23T02:10:00","v":"627.1"},{"time":"2023-05-23T02:09:00","v":"612.5"},{"time":"2023-05-23T02:08:00","v":"null"},{"time":"2023-05-23T02:07:00","v":"622.6"},{"time":"2023-05-23T02:06:00","v":"621.7"},{"time":"2023-05-23T02:05:00","v":"594.3"},{"time":"2023-05-23T02:04:00","v":"620"},{"time":"2023-05-23T02:03:00","v":"646.8"},{"time":"2023-05-23T02:02:00","v":"662.3"},{"time":"2023-05-23T02:01:00","v":"609.6"},{"time":"2023-05-23T02:00:00","v":"617.6"},{"time":"2023-05-23T01:59:00","v":"622.9"},{"time":"2023-05-23T01:58:00","v":"638.7"},{"time":"2023-05-23T01:57:00","v":"614.7"},{"time":"2023-05-23T01:56:00","v":"598.1"},{"time":"2023-05-23T01:55:00","v":"619.8"},{"time":"2023-05-23T01:54:00","v":"605.2"},{"time":"2023-05-23T01:53:00","v":"598.4"},{"time":"2023-05-23T01:52:00","v":"602.2"},{"time":"2023-05-23T01:51:00","v":"624.3"},{"time":"2023-05-23T01:50:00","v":"614.3"},{"time":"2023-05-23T01:49:00","v":"643.8"},{"time":"2023-05-23T01:48:00","v":"618.4"},{"time":"2023-05-23T01:47:00","v":"622.1"},{"time":"2023-05-23T01:46:00","v":"612.4"},{"time":"2023-05-23T01:45:00","v":"639.5"},{"time":"2023-05-23T01:44:00","v":"610.2"},{"time":"2023-05-23T01:43:00","v":"608.9"},{"time":"2023-05-23T01:42:00","v":"628"},{"time":"2023-05-23T01:41:00","v":"634.6"},{"time":"2023-05-23T01:40:00","v":"616.8"},{"time":"2023-05-23T01:39:00","v":"607.3"},{"time":"2023-05-23T01:38:00","v":"628.7"},{"time":"2023-05-23T01:37:00","v":"631.4"},{"time":"2023-05-23T01:36:00","v":"632.8"},{"time":"2023-05-23T01:35:00","v":"null"},{"time":"2023-05-23T01:34:00","v":"null"},{"time":"2023-05-23T01:33:00","v":"609.7"},{"time":"2023-05-23T01:32:00","v":"606.8"},{"time":"2023-05-23T01:31:00","v":"610.9"},{"time":"2023-05-23T01:30:00","v":"606.5"},{"time":"2023-05-23T01:29:00","v":"603.1"},{"time":"2023-05-23T01:28:00","v":"607.1"},{"time":"2023-05-23T01:27:00","v":"635.9"},{"time":"2023-05-23T01:26:00","v":"630.7"},{"time":"2023-05-23T01:25:00","v":"593.5"},{"time":"2023-05-23T01:24:00","v":"583.4"},{"time":"2023-05-23T01:23:00","v":"603.2"},{"time":"2023-05-23T01:22:00","v":"615.6"},{"time":"2023-05-23T01:21:00","v":"630.3"},{"time":"2023-05-23T01:20:00","v":"644.4"},{"time":"2023-05-23T01:19:00","v":"619.3"},{"time":"2023-05-23T01:18:00","v":"655.5"},{"time":"2023-05-23T01:17:00","v":"648.8"},{"time":"2023-05-23T01:16:00","v":"591.3"},{"time":"2023-05-23T01:15:00","v":"588.5"},{"time":"2023-05-23T01:14:00","v":"620.4"},{"time":"2023-05-23T01:13:00","v":"649.8"},{"time":"2023-05-23T01:12:00","v":"640"},{"time":"2023-05-23T01:11:00","v":"604.6"},{"time":"2023-05-23T01:10:00","v":"613.6"},{"time":"2023-05-23T01:09:00","v":"625.3"},{"time":"2023-05-23T01:08:00","v":"595.8"},{"time":"2023-05-23T01:07:00","v":"577.4"},{"time":"2023-05-23T01:06:00","v":"603.5"},{"time":"2023-05-23T01:05:00","v":"624.3"},{"time":"2023-05-23T01:04:00","v":"633.6"},{"time":"2023-05-23T01:03:00","v":"653.1"},{"time":"2023-05-23T01:02:00","v":"null"},{"time":"2023-05-23T01:01:00","v":"null"},{"time":"2023-05-23T01:00:00","v":"617.4"},{"time":"2023-05-23T00:59:00","v":"617.4"},{"time":"2023-05-23T00:58:00","v":"610.2"},{"time":"2023-05-23T00:57:00","v":"616.5"},{"time":"2023-05-23T00:56:00","v":"614.1"},{"time":"2023-05-23T00:55:00","v":"592"},{"time":"2023-05-23T00:54:00","v":"595.9"},{"time":"2023-05-23T00:53:00","v":"610.6"},{"time":"2023-05-23T00:52:00","v":"600.1"},{"time":"2023-05-23T00:51:00","v":"595.6"},{"time":"2023-05-23T00:50:00","v":"616.5"},{"time":"2023-05-23T00:49:00","v":"599.5"},{"time":"2023-05-23T00:48:00","v":"575.2"},{"time":"2023-05-23T00:47:00","v":"658.9"},{"time":"2023-05-23T00:46:00","v":"588.7"},{"time":"2023-05-23T00:45:00","v":"631.8"},{"time":"2023-05-23T00:44:00","v":"629.6"},{"time":"2023-05-23T00:43:00","v":"652.8"},{"time":"2023-05-23T00:42:00","v":"587.3"},{"time":"2023-05-23T00:41:00","v":"607"},{"time":"2023-05-23T00:40:00","v":"614.6"},{"time":"2023-05-23T00:39:00","v":"623.3"},{"time":"2023-05-23T00:38:00","v":"616.1"},{"time":"2023-05-23T00:37:00","v":"606.1"},{"time":"2023-05-23T00:36:00","v":"608.3"},{"time":"2023-05-23T00:35:00","v":"598.2"},{"time":"2023-05-23T00:34:00","v":"577.3"},{"time":"2023-05-23T00:33:00","v":"587.1"},{"time":"2023-05-23T00:32:00","v":"602.3"},{"time":"2023-05-23T00:31:00","v":"583.6"},{"time":"2023-05-23T00:30:00","v":"597.8"},{"time":"2023-05-23T00:29:00","v":"null"},{"time":"2023-05-23T00:28:00","v":"null"},{"time":"2023-05-23T00:27:00","v":"622.5"},{"time":"2023-05-23T00:26:00","v":"644.7"},{"time":"2023-05-23T00:25:00","v":"611.2"},{"time":"2023-05-23T00:24:00","v":"619.7"},{"time":"2023-05-23T00:23:00","v":"630.6"},{"time":"2023-05-23T00:22:00","v":"585.2"},{"time":"2023-05-23T00:21:00","v":"578"},{"time":"2023-05-23T00:20:00","v":"633.1"},{"time":"2023-05-23T00:19:00","v":"667.3"},{"time":"2023-05-23T00:18:00","v":"659.5"},{"time":"2023-05-23T00:17:00","v":"635.2"},{"time":"2023-05-23T00:16:00","v":"617.3"},{"time":"2023-05-23T00:15:00","v":"648.8"},{"time":"2023-05-23T00:14:00","v":"639.9"},{"time":"2023-05-23T00:13:00","v":"616.1"},{"time":"2023-05-23T00:12:00","v":"594.4"},{"time":"2023-05-23T00:11:00","v":"614.7"},{"time":"2023-05-23T00:10:00","v":"623.4"},{"time":"2023-05-23T00:09:00","v":"613.1"},{"time":"2023-05-23T00:08:00","v":"601.8"},{"time":"2023-05-23T00:07:00","v":"615.4"},{"time":"2023-05-23T00:06:00","v":"624.7"},{"time":"2023-05-23T00:05:00","v":"607.1"},{"time":"2023-05-23T00:04:00","v":"597.8"},{"time":"2023-05-23T00:03:00","v":"616.9"},{"time":"2023-05-23T00:02:00","v":"593.1"},{"time":"2023-05-23T00:01:00","v":"517.4"},{"time":"2023-05-23T00:00:00","v":"574.9"}]}