{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-05-22T00:00:00","etime":"2023-05-23T23:59:59","N":"2880","data":[{"time":"2023-05-23T23:59:00","v":"591.8"},{"time":"2023-05-23T23:58:00","v":"594.1"},{"time":"2023-05-23T23:57:00","v":"584.3"},{"time":"2023-05-23T23:56:00","v":"586.8"},{"time":"2023-05-23T23:55:00","v":"592.3"},{"time":"2023-05-23T23:54:00","v":"603.1"},{"time":"2023-05-23T23:53:00","v":"584.8"},{"time":"2023-05-23T23:52:00","v":"600.9"},{"time":"2023-05-23T23:51:00","v":"595.7"},{"time":"2023-05-23T23:50:00","v":"601.2"},{"time":"2023-05-23T23:49:00","v":"585.5"},{"time":"2023-05-23T23:48:00","v":"586.9"},{"time":"2023-05-23T23:47:00","v":"607.4"},{"time":"2023-05-23T23:46:00","v":"574.2"},{"time":"2023-05-23T23:45:00","v":"595.6"},{"time":"2023-05-23T23:44:00","v":"578.4"},{"time":"2023-05-23T23:43:00","v":"597.5"},{"time":"2023-05-23T23:42:00","v":"574.3"},{"time":"2023-05-23T23:41:00","v":"586.8"},{"time":"2023-05-23T23:40:00","v":"576.7"},{"time":"2023-05-23T23:39:00","v":"579.1"},{"time":"2023-05-23T23:38:00","v":"null"},{"time":"2023-05-23T23:37:00","v":"null"},{"time":"2023-05-23T23:36:00","v":"582.9"},{"time":"2023-05-23T23:35:00","v":"577.3"},{"time":"2023-05-23T23:34:00","v":"579.2"},{"time":"2023-05-23T23:33:00","v":"572.8"},{"time":"2023-05-23T23:32:00","v":"565.1"},{"time":"2023-05-23T23:31:00","v":"567.8"},{"time":"2023-05-23T23:30:00","v":"570.7"},{"time":"2023-05-23T23:29:00","v":"587.3"},{"time":"2023-05-23T23:28:00","v":"575"},{"time":"2023-05-23T23:27:00","v":"602.6"},{"time":"2023-05-23T23:26:00","v":"560"},{"time":"2023-05-23T23:25:00","v":"587.8"},{"time":"2023-05-23T23:24:00","v":"591.3"},{"time":"2023-05-23T23:23:00","v":"582.6"},{"time":"2023-05-23T23:22:00","v":"577.4"},{"time":"2023-05-23T23:21:00","v":"591.8"},{"time":"2023-05-23T23:20:00","v":"578.6"},{"time":"2023-05-23T23:19:00","v":"574.1"},{"time":"2023-05-23T23:18:00","v":"586.2"},{"time":"2023-05-23T23:17:00","v":"589.9"},{"time":"2023-05-23T23:16:00","v":"587.5"},{"time":"2023-05-23T23:15:00","v":"592.2"},{"time":"2023-05-23T23:14:00","v":"590.3"},{"time":"2023-05-23T23:13:00","v":"583.6"},{"time":"2023-05-23T23:12:00","v":"603.3"},{"time":"2023-05-23T23:11:00","v":"573.8"},{"time":"2023-05-23T23:10:00","v":"566.4"},{"time":"2023-05-23T23:09:00","v":"575"},{"time":"2023-05-23T23:08:00","v":"600"},{"time":"2023-05-23T23:07:00","v":"590.3"},{"time":"2023-05-23T23:06:00","v":"619.7"},{"time":"2023-05-23T23:05:00","v":"601.3"},{"time":"2023-05-23T23:04:00","v":"592.9"},{"time":"2023-05-23T23:03:00","v":"539.7"},{"time":"2023-05-23T23:02:00","v":"547.2"},{"time":"2023-05-23T23:01:00","v":"549.4"},{"time":"2023-05-23T23:00:00","v":"547.6"},{"time":"2023-05-23T22:59:00","v":"550.4"},{"time":"2023-05-23T22:58:00","v":"550.4"},{"time":"2023-05-23T22:57:00","v":"551.9"},{"time":"2023-05-23T22:56:00","v":"549.4"},{"time":"2023-05-23T22:55:00","v":"553.5"},{"time":"2023-05-23T22:54:00","v":"562.4"},{"time":"2023-05-23T22:53:00","v":"568.7"},{"time":"2023-05-23T22:52:00","v":"539.9"},{"time":"2023-05-23T22:51:00","v":"539.2"},{"time":"2023-05-23T22:50:00","v":"558.5"},{"time":"2023-05-23T22:49:00","v":"557.8"},{"time":"2023-05-23T22:48:00","v":"558.4"},{"time":"2023-05-23T22:47:00","v":"552.6"},{"time":"2023-05-23T22:46:00","v":"543.5"},{"time":"2023-05-23T22:45:00","v":"539"},{"time":"2023-05-23T22:44:00","v":"539.2"},{"time":"2023-05-23T22:43:00","v":"544.8"},{"time":"2023-05-23T22:42:00","v":"554.4"},{"time":"2023-05-23T22:41:00","v":"554.8"},{"time":"2023-05-23T22:40:00","v":"546.8"},{"time":"2023-05-23T22:39:00","v":"556.3"},{"time":"2023-05-23T22:38:00","v":"561.9"},{"time":"2023-05-23T22:37:00","v":"551.5"},{"time":"2023-05-23T22:36:00","v":"533.8"},{"time":"2023-05-23T22:35:00","v":"542.9"},{"time":"2023-05-23T22:34:00","v":"539.8"},{"time":"2023-05-23T22:33:00","v":"549.6"},{"time":"2023-05-23T22:32:00","v":"null"},{"time":"2023-05-23T22:31:00","v":"null"},{"time":"2023-05-23T22:30:00","v":"558.4"},{"time":"2023-05-23T22:29:00","v":"560.6"},{"time":"2023-05-23T22:28:00","v":"548.4"},{"time":"2023-05-23T22:27:00","v":"534"},{"time":"2023-05-23T22:26:00","v":"544.6"},{"time":"2023-05-23T22:25:00","v":"546.3"},{"time":"2023-05-23T22:24:00","v":"554.2"},{"time":"2023-05-23T22:23:00","v":"552.6"},{"time":"2023-05-23T22:22:00","v":"561.5"},{"time":"2023-05-23T22:21:00","v":"522.7"},{"time":"2023-05-23T22:20:00","v":"571.8"},{"time":"2023-05-23T22:19:00","v":"543"},{"time":"2023-05-23T22:18:00","v":"549.9"},{"time":"2023-05-23T22:17:00","v":"573.7"},{"time":"2023-05-23T22:16:00","v":"562.1"},{"time":"2023-05-23T22:15:00","v":"557.5"},{"time":"2023-05-23T22:14:00","v":"561.1"},{"time":"2023-05-23T22:13:00","v":"559.8"},{"time":"2023-05-23T22:12:00","v":"532.1"},{"time":"2023-05-23T22:11:00","v":"510.9"},{"time":"2023-05-23T22:10:00","v":"533.5"},{"time":"2023-05-23T22:09:00","v":"533.2"},{"time":"2023-05-23T22:08:00","v":"574.5"},{"time":"2023-05-23T22:07:00","v":"586.9"},{"time":"2023-05-23T22:06:00","v":"576.8"},{"time":"2023-05-23T22:05:00","v":"583.5"},{"time":"2023-05-23T22:04:00","v":"570.6"},{"time":"2023-05-23T22:03:00","v":"560.6"},{"time":"2023-05-23T22:02:00","v":"578"},{"time":"2023-05-23T22:01:00","v":"586.1"},{"time":"2023-05-23T22:00:00","v":"556.2"},{"time":"2023-05-23T21:59:00","v":"545.6"},{"time":"2023-05-23T21:58:00","v":"548"},{"time":"2023-05-23T21:57:00","v":"543.8"},{"time":"2023-05-23T21:56:00","v":"568.8"},{"time":"2023-05-23T21:55:00","v":"579.3"},{"time":"2023-05-23T21:54:00","v":"542.4"},{"time":"2023-05-23T21:53:00","v":"561.6"},{"time":"2023-05-23T21:52:00","v":"551.7"},{"time":"2023-05-23T21:51:00","v":"561.7"},{"time":"2023-05-23T21:50:00","v":"535.5"},{"time":"2023-05-23T21:49:00","v":"561.6"},{"time":"2023-05-23T21:48:00","v":"547.7"},{"time":"2023-05-23T21:47:00","v":"553.8"},{"time":"2023-05-23T21:46:00","v":"553.1"},{"time":"2023-05-23T21:45:00","v":"567.9"},{"time":"2023-05-23T21:44:00","v":"565.5"},{"time":"2023-05-23T21:43:00","v":"561"},{"time":"2023-05-23T21:42:00","v":"556.7"},{"time":"2023-05-23T21:41:00","v":"558.2"},{"time":"2023-05-23T21:40:00","v":"557.7"},{"time":"2023-05-23T21:39:00","v":"549.9"},{"time":"2023-05-23T21:38:00","v":"545.9"},{"time":"2023-05-23T21:37:00","v":"535.2"},{"time":"2023-05-23T21:36:00","v":"530.4"},{"time":"2023-05-23T21:35:00","v":"547.1"},{"time":"2023-05-23T21:34:00","v":"595.6"},{"time":"2023-05-23T21:33:00","v":"525.9"},{"time":"2023-05-23T21:32:00","v":"543.4"},{"time":"2023-05-23T21:31:00","v":"553.8"},{"time":"2023-05-23T21:30:00","v":"563.2"},{"time":"2023-05-23T21:29:00","v":"564.8"},{"time":"2023-05-23T21:28:00","v":"561.6"},{"time":"2023-05-23T21:27:00","v":"547.8"},{"time":"2023-05-23T21:26:00","v":"545.1"},{"time":"2023-05-23T21:25:00","v":"549.1"},{"time":"2023-05-23T21:24:00","v":"535.3"},{"time":"2023-05-23T21:23:00","v":"543.4"},{"time":"2023-05-23T21:22:00","v":"558.4"},{"time":"2023-05-23T21:21:00","v":"null"},{"time":"2023-05-23T21:20:00","v":"null"},{"time":"2023-05-23T21:19:00","v":"null"},{"time":"2023-05-23T21:18:00","v":"null"},{"time":"2023-05-23T21:17:00","v":"null"},{"time":"2023-05-23T21:16:00","v":"null"},{"time":"2023-05-23T21:15:00","v":"null"},{"time":"2023-05-23T21:14:00","v":"null"},{"time":"2023-05-23T21:13:00","v":"null"},{"time":"2023-05-23T21:12:00","v":"null"},{"time":"2023-05-23T21:11:00","v":"null"},{"time":"2023-05-23T21:10:00","v":"null"},{"time":"2023-05-23T21:09:00","v":"null"},{"time":"2023-05-23T21:08:00","v":"null"},{"time":"2023-05-23T21:07:00","v":"null"},{"time":"2023-05-23T21:06:00","v":"null"},{"time":"2023-05-23T21:05:00","v":"null"},{"time":"2023-05-23T21:04:00","v":"null"},{"time":"2023-05-23T21:03:00","v":"null"},{"time":"2023-05-23T21:02:00","v":"null"},{"time":"2023-05-23T21:01:00","v":"null"},{"time":"2023-05-23T21:00:00","v":"null"},{"time":"2023-05-23T20:59:00","v":"null"},{"time":"2023-05-23T20:58:00","v":"null"},{"time":"2023-05-23T20:57:00","v":"null"},{"time":"2023-05-23T20:56:00","v":"null"},{"time":"2023-05-23T20:55:00","v":"null"},{"time":"2023-05-23T20:54:00","v":"null"},{"time":"2023-05-23T20:53:00","v":"null"},{"time":"2023-05-23T20:52:00","v":"null"},{"time":"2023-05-23T20:51:00","v":"null"},{"time":"2023-05-23T20:50:00","v":"null"},{"time":"2023-05-23T20:49:00","v":"null"},{"time":"2023-05-23T20:48:00","v":"null"},{"time":"2023-05-23T20:47:00","v":"null"},{"time":"2023-05-23T20:46:00","v":"null"},{"time":"2023-05-23T20:45:00","v":"null"},{"time":"2023-05-23T20:44:00","v":"null"},{"time":"2023-05-23T20:43:00","v":"null"},{"time":"2023-05-23T20:42:00","v":"null"},{"time":"2023-05-23T20:41:00","v":"null"},{"time":"2023-05-23T20:40:00","v":"null"},{"time":"2023-05-23T20:39:00","v":"null"},{"time":"2023-05-23T20:38:00","v":"null"},{"time":"2023-05-23T20:37:00","v":"null"},{"time":"2023-05-23T20:36:00","v":"null"},{"time":"2023-05-23T20:35:00","v":"null"},{"time":"2023-05-23T20:34:00","v":"null"},{"time":"2023-05-23T20:33:00","v":"null"},{"time":"2023-05-23T20:32:00","v":"null"},{"time":"2023-05-23T20:31:00","v":"null"},{"time":"2023-05-23T20:30:00","v":"null"},{"time":"2023-05-23T20:29:00","v":"null"},{"time":"2023-05-23T20:28:00","v":"null"},{"time":"2023-05-23T20:27:00","v":"null"},{"time":"2023-05-23T20:26:00","v":"null"},{"time":"2023-05-23T20:25:00","v":"null"},{"time":"2023-05-23T20:24:00","v":"null"},{"time":"2023-05-23T20:23:00","v":"null"},{"time":"2023-05-23T20:22:00","v":"null"},{"time":"2023-05-23T20:21:00","v":"null"},{"time":"2023-05-23T20:20:00","v":"null"},{"time":"2023-05-23T20:19:00","v":"null"},{"time":"2023-05-23T20:18:00","v":"null"},{"time":"2023-05-23T20:17:00","v":"null"},{"time":"2023-05-23T20:16:00","v":"null"},{"time":"2023-05-23T20:15:00","v":"null"},{"time":"2023-05-23T20:14:00","v":"null"},{"time":"2023-05-23T20:13:00","v":"null"},{"time":"2023-05-23T20:12:00","v":"null"},{"time":"2023-05-23T20:11:00","v":"null"},{"time":"2023-05-23T20:10:00","v":"null"},{"time":"2023-05-23T20:09:00","v":"null"},{"time":"2023-05-23T20:08:00","v":"null"},{"time":"2023-05-23T20:07:00","v":"null"},{"time":"2023-05-23T20:06:00","v":"null"},{"time":"2023-05-23T20:05:00","v":"null"},{"time":"2023-05-23T20:04:00","v":"null"},{"time":"2023-05-23T20:03:00","v":"null"},{"time":"2023-05-23T20:02:00","v":"null"},{"time":"2023-05-23T20:01:00","v":"null"},{"time":"2023-05-23T20:00:00","v":"null"},{"time":"2023-05-23T19:59:00","v":"null"},{"time":"2023-05-23T19:58:00","v":"null"},{"time":"2023-05-23T19:57:00","v":"null"},{"time":"2023-05-23T19:56:00","v":"null"},{"time":"2023-05-23T19:55:00","v":"null"},{"time":"2023-05-23T19:54:00","v":"null"},{"time":"2023-05-23T19:53:00","v":"null"},{"time":"2023-05-23T19:52:00","v":"null"},{"time":"2023-05-23T19:51:00","v":"null"},{"time":"2023-05-23T19:50:00","v":"null"},{"time":"2023-05-23T19:49:00","v":"null"},{"time":"2023-05-23T19:48:00","v":"null"},{"time":"2023-05-23T19:47:00","v":"null"},{"time":"2023-05-23T19:46:00","v":"null"},{"time":"2023-05-23T19:45:00","v":"551.3"},{"time":"2023-05-23T19:44:00","v":"552.5"},{"time":"2023-05-23T19:43:00","v":"559"},{"time":"2023-05-23T19:42:00","v":"552.7"},{"time":"2023-05-23T19:41:00","v":"553.3"},{"time":"2023-05-23T19:40:00","v":"563.7"},{"time":"2023-05-23T19:39:00","v":"563.7"},{"time":"2023-05-23T19:38:00","v":"553.3"},{"time":"2023-05-23T19:37:00","v":"561.1"},{"time":"2023-05-23T19:36:00","v":"560.3"},{"time":"2023-05-23T19:35:00","v":"558.3"},{"time":"2023-05-23T19:34:00","v":"559.1"},{"time":"2023-05-23T19:33:00","v":"556.8"},{"time":"2023-05-23T19:32:00","v":"557.5"},{"time":"2023-05-23T19:31:00","v":"564.4"},{"time":"2023-05-23T19:30:00","v":"571.6"},{"time":"2023-05-23T19:29:00","v":"582.2"},{"time":"2023-05-23T19:28:00","v":"574.2"},{"time":"2023-05-23T19:27:00","v":"571.7"},{"time":"2023-05-23T19:26:00","v":"575.2"},{"time":"2023-05-23T19:25:00","v":"563.5"},{"time":"2023-05-23T19:24:00","v":"566.2"},{"time":"2023-05-23T19:23:00","v":"567.8"},{"time":"2023-05-23T19:22:00","v":"563.1"},{"time":"2023-05-23T19:21:00","v":"565.5"},{"time":"2023-05-23T19:20:00","v":"567.8"},{"time":"2023-05-23T19:19:00","v":"567.9"},{"time":"2023-05-23T19:18:00","v":"564.9"},{"time":"2023-05-23T19:17:00","v":"555.5"},{"time":"2023-05-23T19:16:00","v":"548"},{"time":"2023-05-23T19:15:00","v":"534.1"},{"time":"2023-05-23T19:14:00","v":"536.6"},{"time":"2023-05-23T19:13:00","v":"542.9"},{"time":"2023-05-23T19:12:00","v":"null"},{"time":"2023-05-23T19:11:00","v":"null"},{"time":"2023-05-23T19:10:00","v":"562.9"},{"time":"2023-05-23T19:09:00","v":"553.4"},{"time":"2023-05-23T19:08:00","v":"547.2"},{"time":"2023-05-23T19:07:00","v":"554.8"},{"time":"2023-05-23T19:06:00","v":"565.4"},{"time":"2023-05-23T19:05:00","v":"562"},{"time":"2023-05-23T19:04:00","v":"562.5"},{"time":"2023-05-23T19:03:00","v":"565.9"},{"time":"2023-05-23T19:02:00","v":"567.4"},{"time":"2023-05-23T19:01:00","v":"null"},{"time":"2023-05-23T19:00:00","v":"null"},{"time":"2023-05-23T18:59:00","v":"null"},{"time":"2023-05-23T18:58:00","v":"567.3"},{"time":"2023-05-23T18:57:00","v":"571"},{"time":"2023-05-23T18:56:00","v":"564.4"},{"time":"2023-05-23T18:55:00","v":"561.7"},{"time":"2023-05-23T18:54:00","v":"566.3"},{"time":"2023-05-23T18:53:00","v":"563.2"},{"time":"2023-05-23T18:52:00","v":"543.5"},{"time":"2023-05-23T18:51:00","v":"546.6"},{"time":"2023-05-23T18:50:00","v":"537.2"},{"time":"2023-05-23T18:49:00","v":"541.6"},{"time":"2023-05-23T18:48:00","v":"547.7"},{"time":"2023-05-23T18:47:00","v":"567.4"},{"time":"2023-05-23T18:46:00","v":"563.8"},{"time":"2023-05-23T18:45:00","v":"563.3"},{"time":"2023-05-23T18:44:00","v":"573.5"},{"time":"2023-05-23T18:43:00","v":"565.1"},{"time":"2023-05-23T18:42:00","v":"555.2"},{"time":"2023-05-23T18:41:00","v":"557.1"},{"time":"2023-05-23T18:40:00","v":"562.6"},{"time":"2023-05-23T18:39:00","v":"null"},{"time":"2023-05-23T18:38:00","v":"null"},{"time":"2023-05-23T18:37:00","v":"563.1"},{"time":"2023-05-23T18:36:00","v":"558"},{"time":"2023-05-23T18:35:00","v":"558.3"},{"time":"2023-05-23T18:34:00","v":"549.9"},{"time":"2023-05-23T18:33:00","v":"554.9"},{"time":"2023-05-23T18:32:00","v":"586"},{"time":"2023-05-23T18:31:00","v":"576.4"},{"time":"2023-05-23T18:30:00","v":"570.8"},{"time":"2023-05-23T18:29:00","v":"579.4"},{"time":"2023-05-23T18:28:00","v":"586.8"},{"time":"2023-05-23T18:27:00","v":"597.9"},{"time":"2023-05-23T18:26:00","v":"600.8"},{"time":"2023-05-23T18:25:00","v":"594.1"},{"time":"2023-05-23T18:24:00","v":"596.2"},{"time":"2023-05-23T18:23:00","v":"593.4"},{"time":"2023-05-23T18:22:00","v":"593.8"},{"time":"2023-05-23T18:21:00","v":"595"},{"time":"2023-05-23T18:20:00","v":"583.3"},{"time":"2023-05-23T18:19:00","v":"592.2"},{"time":"2023-05-23T18:18:00","v":"592.2"},{"time":"2023-05-23T18:17:00","v":"592.1"},{"time":"2023-05-23T18:16:00","v":"593.9"},{"time":"2023-05-23T18:15:00","v":"587.5"},{"time":"2023-05-23T18:14:00","v":"577.5"},{"time":"2023-05-23T18:13:00","v":"588.8"},{"time":"2023-05-23T18:12:00","v":"599.7"},{"time":"2023-05-23T18:11:00","v":"592.3"},{"time":"2023-05-23T18:10:00","v":"592.2"},{"time":"2023-05-23T18:09:00","v":"585.4"},{"time":"2023-05-23T18:08:00","v":"583.7"},{"time":"2023-05-23T18:07:00","v":"586"},{"time":"2023-05-23T18:06:00","v":"null"},{"time":"2023-05-23T18:05:00","v":"null"},{"time":"2023-05-23T18:04:00","v":"540.5"},{"time":"2023-05-23T18:03:00","v":"546"},{"time":"2023-05-23T18:02:00","v":"543.8"},{"time":"2023-05-23T18:01:00","v":"557.1"},{"time":"2023-05-23T18:00:00","v":"546.9"},{"time":"2023-05-23T17:59:00","v":"546.5"},{"time":"2023-05-23T17:58:00","v":"561.7"},{"time":"2023-05-23T17:57:00","v":"569.2"},{"time":"2023-05-23T17:56:00","v":"564.1"},{"time":"2023-05-23T17:55:00","v":"557.7"},{"time":"2023-05-23T17:54:00","v":"554.8"},{"time":"2023-05-23T17:53:00","v":"557.5"},{"time":"2023-05-23T17:52:00","v":"563.3"},{"time":"2023-05-23T17:51:00","v":"565.1"},{"time":"2023-05-23T17:50:00","v":"557.6"},{"time":"2023-05-23T17:49:00","v":"562.1"},{"time":"2023-05-23T17:48:00","v":"567.2"},{"time":"2023-05-23T17:47:00","v":"577.6"},{"time":"2023-05-23T17:46:00","v":"577.8"},{"time":"2023-05-23T17:45:00","v":"574.1"},{"time":"2023-05-23T17:44:00","v":"568.5"},{"time":"2023-05-23T17:43:00","v":"566.2"},{"time":"2023-05-23T17:42:00","v":"561.5"},{"time":"2023-05-23T17:41:00","v":"554.7"},{"time":"2023-05-23T17:40:00","v":"556.3"},{"time":"2023-05-23T17:39:00","v":"560.8"},{"time":"2023-05-23T17:38:00","v":"558.5"},{"time":"2023-05-23T17:37:00","v":"562.6"},{"time":"2023-05-23T17:36:00","v":"558.8"},{"time":"2023-05-23T17:35:00","v":"565.1"},{"time":"2023-05-23T17:34:00","v":"564"},{"time":"2023-05-23T17:33:00","v":"null"},{"time":"2023-05-23T17:32:00","v":"null"},{"time":"2023-05-23T17:31:00","v":"584.1"},{"time":"2023-05-23T17:30:00","v":"580.3"},{"time":"2023-05-23T17:29:00","v":"577.4"},{"time":"2023-05-23T17:28:00","v":"579.6"},{"time":"2023-05-23T17:27:00","v":"584.3"},{"time":"2023-05-23T17:26:00","v":"577"},{"time":"2023-05-23T17:25:00","v":"568.9"},{"time":"2023-05-23T17:24:00","v":"563.7"},{"time":"2023-05-23T17:23:00","v":"556.8"},{"time":"2023-05-23T17:22:00","v":"559.3"},{"time":"2023-05-23T17:21:00","v":"567.3"},{"time":"2023-05-23T17:20:00","v":"569.8"},{"time":"2023-05-23T17:19:00","v":"566.3"},{"time":"2023-05-23T17:18:00","v":"556.3"},{"time":"2023-05-23T17:17:00","v":"551"},{"time":"2023-05-23T17:16:00","v":"549.1"},{"time":"2023-05-23T17:15:00","v":"575"},{"time":"2023-05-23T17:14:00","v":"578.4"},{"time":"2023-05-23T17:13:00","v":"571.6"},{"time":"2023-05-23T17:12:00","v":"573.1"},{"time":"2023-05-23T17:11:00","v":"578.1"},{"time":"2023-05-23T17:10:00","v":"578.4"},{"time":"2023-05-23T17:09:00","v":"575.4"},{"time":"2023-05-23T17:08:00","v":"572.8"},{"time":"2023-05-23T17:07:00","v":"577.1"},{"time":"2023-05-23T17:06:00","v":"585.1"},{"time":"2023-05-23T17:05:00","v":"578.8"},{"time":"2023-05-23T17:04:00","v":"578.3"},{"time":"2023-05-23T17:03:00","v":"578.8"},{"time":"2023-05-23T17:02:00","v":"577.9"},{"time":"2023-05-23T17:01:00","v":"581.8"},{"time":"2023-05-23T17:00:00","v":"null"},{"time":"2023-05-23T16:59:00","v":"null"},{"time":"2023-05-23T16:58:00","v":"571.8"},{"time":"2023-05-23T16:57:00","v":"578.8"},{"time":"2023-05-23T16:56:00","v":"589.4"},{"time":"2023-05-23T16:55:00","v":"586.9"},{"time":"2023-05-23T16:54:00","v":"582.3"},{"time":"2023-05-23T16:53:00","v":"580.2"},{"time":"2023-05-23T16:52:00","v":"576.4"},{"time":"2023-05-23T16:51:00","v":"581.8"},{"time":"2023-05-23T16:50:00","v":"596.4"},{"time":"2023-05-23T16:49:00","v":"595"},{"time":"2023-05-23T16:48:00","v":"597.4"},{"time":"2023-05-23T16:47:00","v":"585.9"},{"time":"2023-05-23T16:46:00","v":"594.3"},{"time":"2023-05-23T16:45:00","v":"584.3"},{"time":"2023-05-23T16:44:00","v":"586.5"},{"time":"2023-05-23T16:43:00","v":"591.1"},{"time":"2023-05-23T16:42:00","v":"586"},{"time":"2023-05-23T16:41:00","v":"586"},{"time":"2023-05-23T16:40:00","v":"585"},{"time":"2023-05-23T16:39:00","v":"583.4"},{"time":"2023-05-23T16:38:00","v":"582.9"},{"time":"2023-05-23T16:37:00","v":"580.9"},{"time":"2023-05-23T16:36:00","v":"577.6"},{"time":"2023-05-23T16:35:00","v":"576.1"},{"time":"2023-05-23T16:34:00","v":"588"},{"time":"2023-05-23T16:33:00","v":"582.7"},{"time":"2023-05-23T16:32:00","v":"563.2"},{"time":"2023-05-23T16:31:00","v":"524.2"},{"time":"2023-05-23T16:30:00","v":"525.1"},{"time":"2023-05-23T16:29:00","v":"577.7"},{"time":"2023-05-23T16:28:00","v":"570.7"},{"time":"2023-05-23T16:27:00","v":"570.4"},{"time":"2023-05-23T16:26:00","v":"571.2"},{"time":"2023-05-23T16:25:00","v":"569.2"},{"time":"2023-05-23T16:24:00","v":"580.5"},{"time":"2023-05-23T16:23:00","v":"595.4"},{"time":"2023-05-23T16:22:00","v":"579.1"},{"time":"2023-05-23T16:21:00","v":"568"},{"time":"2023-05-23T16:20:00","v":"575.1"},{"time":"2023-05-23T16:19:00","v":"582.1"},{"time":"2023-05-23T16:18:00","v":"583.5"},{"time":"2023-05-23T16:17:00","v":"565.5"},{"time":"2023-05-23T16:16:00","v":"611.6"},{"time":"2023-05-23T16:15:00","v":"574.4"},{"time":"2023-05-23T16:14:00","v":"577.9"},{"time":"2023-05-23T16:13:00","v":"503.8"},{"time":"2023-05-23T16:12:00","v":"548.3"},{"time":"2023-05-23T16:11:00","v":"546.6"},{"time":"2023-05-23T16:10:00","v":"588.5"},{"time":"2023-05-23T16:09:00","v":"590"},{"time":"2023-05-23T16:08:00","v":"580.9"},{"time":"2023-05-23T16:07:00","v":"582.5"},{"time":"2023-05-23T16:06:00","v":"585.9"},{"time":"2023-05-23T16:05:00","v":"582.5"},{"time":"2023-05-23T16:04:00","v":"581.3"},{"time":"2023-05-23T16:03:00","v":"588.2"},{"time":"2023-05-23T16:02:00","v":"584.3"},{"time":"2023-05-23T16:01:00","v":"559.5"},{"time":"2023-05-23T16:00:00","v":"560.4"},{"time":"2023-05-23T15:59:00","v":"578.6"},{"time":"2023-05-23T15:58:00","v":"599.6"},{"time":"2023-05-23T15:57:00","v":"534.7"},{"time":"2023-05-23T15:56:00","v":"570.8"},{"time":"2023-05-23T15:55:00","v":"null"},{"time":"2023-05-23T15:54:00","v":"null"},{"time":"2023-05-23T15:53:00","v":"533.8"},{"time":"2023-05-23T15:52:00","v":"570.3"},{"time":"2023-05-23T15:51:00","v":"582.5"},{"time":"2023-05-23T15:50:00","v":"579.9"},{"time":"2023-05-23T15:49:00","v":"566.3"},{"time":"2023-05-23T15:48:00","v":"556.3"},{"time":"2023-05-23T15:47:00","v":"560.4"},{"time":"2023-05-23T15:46:00","v":"559.8"},{"time":"2023-05-23T15:45:00","v":"570.4"},{"time":"2023-05-23T15:44:00","v":"568.7"},{"time":"2023-05-23T15:43:00","v":"583.3"},{"time":"2023-05-23T15:42:00","v":"579"},{"time":"2023-05-23T15:41:00","v":"574.3"},{"time":"2023-05-23T15:40:00","v":"551.6"},{"time":"2023-05-23T15:39:00","v":"569.5"},{"time":"2023-05-23T15:38:00","v":"575.6"},{"time":"2023-05-23T15:37:00","v":"578.8"},{"time":"2023-05-23T15:36:00","v":"557.8"},{"time":"2023-05-23T15:35:00","v":"557.8"},{"time":"2023-05-23T15:34:00","v":"555.1"},{"time":"2023-05-23T15:33:00","v":"552.9"},{"time":"2023-05-23T15:32:00","v":"555.7"},{"time":"2023-05-23T15:31:00","v":"563.3"},{"time":"2023-05-23T15:30:00","v":"582.8"},{"time":"2023-05-23T15:29:00","v":"579.8"},{"time":"2023-05-23T15:28:00","v":"582.3"},{"time":"2023-05-23T15:27:00","v":"572.5"},{"time":"2023-05-23T15:26:00","v":"582.8"},{"time":"2023-05-23T15:25:00","v":"586.2"},{"time":"2023-05-23T15:24:00","v":"591.9"},{"time":"2023-05-23T15:23:00","v":"588.6"},{"time":"2023-05-23T15:22:00","v":"587.8"},{"time":"2023-05-23T15:21:00","v":"587.8"},{"time":"2023-05-23T15:20:00","v":"590.9"},{"time":"2023-05-23T15:19:00","v":"577"},{"time":"2023-05-23T15:18:00","v":"584.3"},{"time":"2023-05-23T15:17:00","v":"600.6"},{"time":"2023-05-23T15:16:00","v":"590.9"},{"time":"2023-05-23T15:15:00","v":"576.9"},{"time":"2023-05-23T15:14:00","v":"582.1"},{"time":"2023-05-23T15:13:00","v":"577.5"},{"time":"2023-05-23T15:12:00","v":"581"},{"time":"2023-05-23T15:11:00","v":"537.3"},{"time":"2023-05-23T15:10:00","v":"568.9"},{"time":"2023-05-23T15:09:00","v":"560.1"},{"time":"2023-05-23T15:08:00","v":"562.1"},{"time":"2023-05-23T15:07:00","v":"556.1"},{"time":"2023-05-23T15:06:00","v":"566.1"},{"time":"2023-05-23T15:05:00","v":"574.8"},{"time":"2023-05-23T15:04:00","v":"579.1"},{"time":"2023-05-23T15:03:00","v":"566.6"},{"time":"2023-05-23T15:02:00","v":"566.4"},{"time":"2023-05-23T15:01:00","v":"577.9"},{"time":"2023-05-23T15:00:00","v":"590.5"},{"time":"2023-05-23T14:59:00","v":"590.7"},{"time":"2023-05-23T14:58:00","v":"571"},{"time":"2023-05-23T14:57:00","v":"573.7"},{"time":"2023-05-23T14:56:00","v":"588.5"},{"time":"2023-05-23T14:55:00","v":"590.3"},{"time":"2023-05-23T14:54:00","v":"542.3"},{"time":"2023-05-23T14:53:00","v":"580.5"},{"time":"2023-05-23T14:52:00","v":"583.4"},{"time":"2023-05-23T14:51:00","v":"572.8"},{"time":"2023-05-23T14:50:00","v":"571.3"},{"time":"2023-05-23T14:49:00","v":"579.7"},{"time":"2023-05-23T14:48:00","v":"582.4"},{"time":"2023-05-23T14:47:00","v":"585.3"},{"time":"2023-05-23T14:46:00","v":"583.4"},{"time":"2023-05-23T14:45:00","v":"579.7"},{"time":"2023-05-23T14:44:00","v":"578.5"},{"time":"2023-05-23T14:43:00","v":"578.8"},{"time":"2023-05-23T14:42:00","v":"576.3"},{"time":"2023-05-23T14:41:00","v":"577.9"},{"time":"2023-05-23T14:40:00","v":"583.9"},{"time":"2023-05-23T14:39:00","v":"573.6"},{"time":"2023-05-23T14:38:00","v":"560.2"},{"time":"2023-05-23T14:37:00","v":"582.1"},{"time":"2023-05-23T14:36:00","v":"563.4"},{"time":"2023-05-23T14:35:00","v":"572.5"},{"time":"2023-05-23T14:34:00","v":"535.5"},{"time":"2023-05-23T14:33:00","v":"567.2"},{"time":"2023-05-23T14:32:00","v":"570.9"},{"time":"2023-05-23T14:31:00","v":"568.8"},{"time":"2023-05-23T14:30:00","v":"568"},{"time":"2023-05-23T14:29:00","v":"567.9"},{"time":"2023-05-23T14:28:00","v":"578.2"},{"time":"2023-05-23T14:27:00","v":"588.8"},{"time":"2023-05-23T14:26:00","v":"584.3"},{"time":"2023-05-23T14:25:00","v":"576.8"},{"time":"2023-05-23T14:24:00","v":"572.2"},{"time":"2023-05-23T14:23:00","v":"568.9"},{"time":"2023-05-23T14:22:00","v":"571.7"},{"time":"2023-05-23T14:21:00","v":"523.4"},{"time":"2023-05-23T14:20:00","v":"566.3"},{"time":"2023-05-23T14:19:00","v":"575.6"},{"time":"2023-05-23T14:18:00","v":"570.1"},{"time":"2023-05-23T14:17:00","v":"549.5"},{"time":"2023-05-23T14:16:00","v":"null"},{"time":"2023-05-23T14:15:00","v":"null"},{"time":"2023-05-23T14:14:00","v":"595.6"},{"time":"2023-05-23T14:13:00","v":"561.4"},{"time":"2023-05-23T14:12:00","v":"537.3"},{"time":"2023-05-23T14:11:00","v":"555.4"},{"time":"2023-05-23T14:10:00","v":"555.7"},{"time":"2023-05-23T14:09:00","v":"552.9"},{"time":"2023-05-23T14:08:00","v":"553.4"},{"time":"2023-05-23T14:07:00","v":"554.6"},{"time":"2023-05-23T14:06:00","v":"553.3"},{"time":"2023-05-23T14:05:00","v":"556.1"},{"time":"2023-05-23T14:04:00","v":"554.6"},{"time":"2023-05-23T14:03:00","v":"560.6"},{"time":"2023-05-23T14:02:00","v":"550.7"},{"time":"2023-05-23T14:01:00","v":"562.5"},{"time":"2023-05-23T14:00:00","v":"550.2"},{"time":"2023-05-23T13:59:00","v":"542.7"},{"time":"2023-05-23T13:58:00","v":"542.6"},{"time":"2023-05-23T13:57:00","v":"549.7"},{"time":"2023-05-23T13:56:00","v":"550.1"},{"time":"2023-05-23T13:55:00","v":"540.7"},{"time":"2023-05-23T13:54:00","v":"547.5"},{"time":"2023-05-23T13:53:00","v":"554.9"},{"time":"2023-05-23T13:52:00","v":"540.9"},{"time":"2023-05-23T13:51:00","v":"552.6"},{"time":"2023-05-23T13:50:00","v":"545.8"},{"time":"2023-05-23T13:49:00","v":"556.5"},{"time":"2023-05-23T13:48:00","v":"550.5"},{"time":"2023-05-23T13:47:00","v":"554.9"},{"time":"2023-05-23T13:46:00","v":"551.3"},{"time":"2023-05-23T13:45:00","v":"554.6"},{"time":"2023-05-23T13:44:00","v":"548.9"},{"time":"2023-05-23T13:43:00","v":"null"},{"time":"2023-05-23T13:42:00","v":"null"},{"time":"2023-05-23T13:41:00","v":"565.1"},{"time":"2023-05-23T13:40:00","v":"558.3"},{"time":"2023-05-23T13:39:00","v":"548.5"},{"time":"2023-05-23T13:38:00","v":"548.6"},{"time":"2023-05-23T13:37:00","v":"552.9"},{"time":"2023-05-23T13:36:00","v":"561.6"},{"time":"2023-05-23T13:35:00","v":"541.9"},{"time":"2023-05-23T13:34:00","v":"558.1"},{"time":"2023-05-23T13:33:00","v":"551.3"},{"time":"2023-05-23T13:32:00","v":"557.7"},{"time":"2023-05-23T13:31:00","v":"548.2"},{"time":"2023-05-23T13:30:00","v":"550.8"},{"time":"2023-05-23T13:29:00","v":"548.7"},{"time":"2023-05-23T13:28:00","v":"549.7"},{"time":"2023-05-23T13:27:00","v":"552.2"},{"time":"2023-05-23T13:26:00","v":"553.4"},{"time":"2023-05-23T13:25:00","v":"553.6"},{"time":"2023-05-23T13:24:00","v":"553.5"},{"time":"2023-05-23T13:23:00","v":"553.6"},{"time":"2023-05-23T13:22:00","v":"553.7"},{"time":"2023-05-23T13:21:00","v":"553.5"},{"time":"2023-05-23T13:20:00","v":"553.6"},{"time":"2023-05-23T13:19:00","v":"554.8"},{"time":"2023-05-23T13:18:00","v":"553.7"},{"time":"2023-05-23T13:17:00","v":"552.6"},{"time":"2023-05-23T13:16:00","v":"573.2"},{"time":"2023-05-23T13:15:00","v":"575.5"},{"time":"2023-05-23T13:14:00","v":"566.6"},{"time":"2023-05-23T13:13:00","v":"569.5"},{"time":"2023-05-23T13:12:00","v":"566"},{"time":"2023-05-23T13:11:00","v":"561.2"},{"time":"2023-05-23T13:10:00","v":"559.4"},{"time":"2023-05-23T13:09:00","v":"559.2"},{"time":"2023-05-23T13:08:00","v":"567.9"},{"time":"2023-05-23T13:07:00","v":"567.8"},{"time":"2023-05-23T13:06:00","v":"567.4"},{"time":"2023-05-23T13:05:00","v":"567"},{"time":"2023-05-23T13:04:00","v":"567.9"},{"time":"2023-05-23T13:03:00","v":"566.4"},{"time":"2023-05-23T13:02:00","v":"564.4"},{"time":"2023-05-23T13:01:00","v":"null"},{"time":"2023-05-23T13:00:00","v":"null"},{"time":"2023-05-23T12:59:00","v":"null"},{"time":"2023-05-23T12:58:00","v":"null"},{"time":"2023-05-23T12:57:00","v":"570.5"},{"time":"2023-05-23T12:56:00","v":"573.7"},{"time":"2023-05-23T12:55:00","v":"570.1"},{"time":"2023-05-23T12:54:00","v":"564.7"},{"time":"2023-05-23T12:53:00","v":"564.8"},{"time":"2023-05-23T12:52:00","v":"565.5"},{"time":"2023-05-23T12:51:00","v":"563.8"},{"time":"2023-05-23T12:50:00","v":"572.3"},{"time":"2023-05-23T12:49:00","v":"589.1"},{"time":"2023-05-23T12:48:00","v":"584.9"},{"time":"2023-05-23T12:47:00","v":"586.8"},{"time":"2023-05-23T12:46:00","v":"565.2"},{"time":"2023-05-23T12:45:00","v":"576.7"},{"time":"2023-05-23T12:44:00","v":"575.2"},{"time":"2023-05-23T12:43:00","v":"566"},{"time":"2023-05-23T12:42:00","v":"576.1"},{"time":"2023-05-23T12:41:00","v":"573.2"},{"time":"2023-05-23T12:40:00","v":"569.9"},{"time":"2023-05-23T12:39:00","v":"580.1"},{"time":"2023-05-23T12:38:00","v":"568"},{"time":"2023-05-23T12:37:00","v":"549.6"},{"time":"2023-05-23T12:36:00","v":"546.5"},{"time":"2023-05-23T12:35:00","v":"560.1"},{"time":"2023-05-23T12:34:00","v":"553.5"},{"time":"2023-05-23T12:33:00","v":"537.2"},{"time":"2023-05-23T12:32:00","v":"539.2"},{"time":"2023-05-23T12:31:00","v":"537.3"},{"time":"2023-05-23T12:30:00","v":"522.3"},{"time":"2023-05-23T12:29:00","v":"534.4"},{"time":"2023-05-23T12:28:00","v":"529.7"},{"time":"2023-05-23T12:27:00","v":"520.9"},{"time":"2023-05-23T12:26:00","v":"517.7"},{"time":"2023-05-23T12:25:00","v":"528.1"},{"time":"2023-05-23T12:24:00","v":"525.8"},{"time":"2023-05-23T12:23:00","v":"518.2"},{"time":"2023-05-23T12:22:00","v":"521.6"},{"time":"2023-05-23T12:21:00","v":"527.1"},{"time":"2023-05-23T12:20:00","v":"526.6"},{"time":"2023-05-23T12:19:00","v":"533.8"},{"time":"2023-05-23T12:18:00","v":"546.4"},{"time":"2023-05-23T12:17:00","v":"538.1"},{"time":"2023-05-23T12:16:00","v":"527.6"},{"time":"2023-05-23T12:15:00","v":"520"},{"time":"2023-05-23T12:14:00","v":"526"},{"time":"2023-05-23T12:13:00","v":"520.5"},{"time":"2023-05-23T12:12:00","v":"540.5"},{"time":"2023-05-23T12:11:00","v":"542.4"},{"time":"2023-05-23T12:10:00","v":"525.8"},{"time":"2023-05-23T12:09:00","v":"522.5"},{"time":"2023-05-23T12:08:00","v":"526.1"},{"time":"2023-05-23T12:07:00","v":"530.9"},{"time":"2023-05-23T12:06:00","v":"532.7"},{"time":"2023-05-23T12:05:00","v":"530.2"},{"time":"2023-05-23T12:04:00","v":"527.3"},{"time":"2023-05-23T12:03:00","v":"527"},{"time":"2023-05-23T12:02:00","v":"525"},{"time":"2023-05-23T12:01:00","v":"525.3"},{"time":"2023-05-23T12:00:00","v":"526.9"},{"time":"2023-05-23T11:59:00","v":"528.2"},{"time":"2023-05-23T11:58:00","v":"529.6"},{"time":"2023-05-23T11:57:00","v":"533.5"},{"time":"2023-05-23T11:56:00","v":"528.7"},{"time":"2023-05-23T11:55:00","v":"532.4"},{"time":"2023-05-23T11:54:00","v":"525.5"},{"time":"2023-05-23T11:53:00","v":"517.6"},{"time":"2023-05-23T11:52:00","v":"521.5"},{"time":"2023-05-23T11:51:00","v":"524.1"},{"time":"2023-05-23T11:50:00","v":"524.1"},{"time":"2023-05-23T11:49:00","v":"524.2"},{"time":"2023-05-23T11:48:00","v":"524.3"},{"time":"2023-05-23T11:47:00","v":"523.4"},{"time":"2023-05-23T11:46:00","v":"521.1"},{"time":"2023-05-23T11:45:00","v":"521.3"},{"time":"2023-05-23T11:44:00","v":"525"},{"time":"2023-05-23T11:43:00","v":"527.8"},{"time":"2023-05-23T11:42:00","v":"525.7"},{"time":"2023-05-23T11:41:00","v":"523.8"},{"time":"2023-05-23T11:40:00","v":"517.9"},{"time":"2023-05-23T11:39:00","v":"518.7"},{"time":"2023-05-23T11:38:00","v":"531"},{"time":"2023-05-23T11:37:00","v":"557.1"},{"time":"2023-05-23T11:36:00","v":"537.2"},{"time":"2023-05-23T11:35:00","v":"531"},{"time":"2023-05-23T11:34:00","v":"527.6"},{"time":"2023-05-23T11:33:00","v":"525.2"},{"time":"2023-05-23T11:32:00","v":"528.8"},{"time":"2023-05-23T11:31:00","v":"531.7"},{"time":"2023-05-23T11:30:00","v":"538.2"},{"time":"2023-05-23T11:29:00","v":"552.9"},{"time":"2023-05-23T11:28:00","v":"552.9"},{"time":"2023-05-23T11:27:00","v":"551.9"},{"time":"2023-05-23T11:26:00","v":"540.8"},{"time":"2023-05-23T11:25:00","v":"536.2"},{"time":"2023-05-23T11:24:00","v":"542.8"},{"time":"2023-05-23T11:23:00","v":"534.8"},{"time":"2023-05-23T11:22:00","v":"538.9"},{"time":"2023-05-23T11:21:00","v":"542.2"},{"time":"2023-05-23T11:20:00","v":"546.1"},{"time":"2023-05-23T11:19:00","v":"541.5"},{"time":"2023-05-23T11:18:00","v":"534"},{"time":"2023-05-23T11:17:00","v":"529.1"},{"time":"2023-05-23T11:16:00","v":"527"},{"time":"2023-05-23T11:15:00","v":"526.1"},{"time":"2023-05-23T11:14:00","v":"523.8"},{"time":"2023-05-23T11:13:00","v":"524.7"},{"time":"2023-05-23T11:12:00","v":"534.8"},{"time":"2023-05-23T11:11:00","v":"529"},{"time":"2023-05-23T11:10:00","v":"528.8"},{"time":"2023-05-23T11:09:00","v":"527.9"},{"time":"2023-05-23T11:08:00","v":"550.1"},{"time":"2023-05-23T11:07:00","v":"514.8"},{"time":"2023-05-23T11:06:00","v":"540.6"},{"time":"2023-05-23T11:05:00","v":"536"},{"time":"2023-05-23T11:04:00","v":"525.7"},{"time":"2023-05-23T11:03:00","v":"538.9"},{"time":"2023-05-23T11:02:00","v":"543.7"},{"time":"2023-05-23T11:01:00","v":"537.3"},{"time":"2023-05-23T11:00:00","v":"535.4"},{"time":"2023-05-23T10:59:00","v":"535.9"},{"time":"2023-05-23T10:58:00","v":"534.8"},{"time":"2023-05-23T10:57:00","v":"532.5"},{"time":"2023-05-23T10:56:00","v":"530.8"},{"time":"2023-05-23T10:55:00","v":"524.2"},{"time":"2023-05-23T10:54:00","v":"452.8"},{"time":"2023-05-23T10:53:00","v":"508.7"},{"time":"2023-05-23T10:52:00","v":"508.4"},{"time":"2023-05-23T10:51:00","v":"511.1"},{"time":"2023-05-23T10:50:00","v":"511.1"},{"time":"2023-05-23T10:49:00","v":"506.4"},{"time":"2023-05-23T10:48:00","v":"499.9"},{"time":"2023-05-23T10:47:00","v":"504.1"},{"time":"2023-05-23T10:46:00","v":"504.2"},{"time":"2023-05-23T10:45:00","v":"499.3"},{"time":"2023-05-23T10:44:00","v":"499.5"},{"time":"2023-05-23T10:43:00","v":"502.2"},{"time":"2023-05-23T10:42:00","v":"502"},{"time":"2023-05-23T10:41:00","v":"502.1"},{"time":"2023-05-23T10:40:00","v":"501.6"},{"time":"2023-05-23T10:39:00","v":"502.9"},{"time":"2023-05-23T10:38:00","v":"502.5"},{"time":"2023-05-23T10:37:00","v":"504.2"},{"time":"2023-05-23T10:36:00","v":"496.6"},{"time":"2023-05-23T10:35:00","v":"503.1"},{"time":"2023-05-23T10:34:00","v":"522.8"},{"time":"2023-05-23T10:33:00","v":"510.4"},{"time":"2023-05-23T10:32:00","v":"526.9"},{"time":"2023-05-23T10:31:00","v":"510.2"},{"time":"2023-05-23T10:30:00","v":"500.3"},{"time":"2023-05-23T10:29:00","v":"522"},{"time":"2023-05-23T10:28:00","v":"490.4"},{"time":"2023-05-23T10:27:00","v":"459.5"},{"time":"2023-05-23T10:26:00","v":"532"},{"time":"2023-05-23T10:25:00","v":"537.6"},{"time":"2023-05-23T10:24:00","v":"531.5"},{"time":"2023-05-23T10:23:00","v":"543.1"},{"time":"2023-05-23T10:22:00","v":"543"},{"time":"2023-05-23T10:21:00","v":"539.8"},{"time":"2023-05-23T10:20:00","v":"542.1"},{"time":"2023-05-23T10:19:00","v":"534.7"},{"time":"2023-05-23T10:18:00","v":"526.5"},{"time":"2023-05-23T10:17:00","v":"529.1"},{"time":"2023-05-23T10:16:00","v":"541.8"},{"time":"2023-05-23T10:15:00","v":"550.9"},{"time":"2023-05-23T10:14:00","v":"549.6"},{"time":"2023-05-23T10:13:00","v":"547.8"},{"time":"2023-05-23T10:12:00","v":"548.4"},{"time":"2023-05-23T10:11:00","v":"540.4"},{"time":"2023-05-23T10:10:00","v":"532.1"},{"time":"2023-05-23T10:09:00","v":"544.6"},{"time":"2023-05-23T10:08:00","v":"547.7"},{"time":"2023-05-23T10:07:00","v":"545.3"},{"time":"2023-05-23T10:06:00","v":"550.9"},{"time":"2023-05-23T10:05:00","v":"547.8"},{"time":"2023-05-23T10:04:00","v":"545"},{"time":"2023-05-23T10:03:00","v":"549"},{"time":"2023-05-23T10:02:00","v":"541.4"},{"time":"2023-05-23T10:01:00","v":"544.7"},{"time":"2023-05-23T10:00:00","v":"545.7"},{"time":"2023-05-23T09:59:00","v":"546.7"},{"time":"2023-05-23T09:58:00","v":"544.1"},{"time":"2023-05-23T09:57:00","v":"544.1"},{"time":"2023-05-23T09:56:00","v":"545.7"},{"time":"2023-05-23T09:55:00","v":"543.3"},{"time":"2023-05-23T09:54:00","v":"542.6"},{"time":"2023-05-23T09:53:00","v":"541.4"},{"time":"2023-05-23T09:52:00","v":"539"},{"time":"2023-05-23T09:51:00","v":"538.9"},{"time":"2023-05-23T09:50:00","v":"null"},{"time":"2023-05-23T09:49:00","v":"538.1"},{"time":"2023-05-23T09:48:00","v":"534.8"},{"time":"2023-05-23T09:47:00","v":"535.2"},{"time":"2023-05-23T09:46:00","v":"530.9"},{"time":"2023-05-23T09:45:00","v":"530.4"},{"time":"2023-05-23T09:44:00","v":"527.6"},{"time":"2023-05-23T09:43:00","v":"529.6"},{"time":"2023-05-23T09:42:00","v":"531.1"},{"time":"2023-05-23T09:41:00","v":"531.6"},{"time":"2023-05-23T09:40:00","v":"533.5"},{"time":"2023-05-23T09:39:00","v":"534.4"},{"time":"2023-05-23T09:38:00","v":"535.6"},{"time":"2023-05-23T09:37:00","v":"537.8"},{"time":"2023-05-23T09:36:00","v":"527.9"},{"time":"2023-05-23T09:35:00","v":"527.5"},{"time":"2023-05-23T09:34:00","v":"535"},{"time":"2023-05-23T09:33:00","v":"535.8"},{"time":"2023-05-23T09:32:00","v":"530.6"},{"time":"2023-05-23T09:31:00","v":"532.3"},{"time":"2023-05-23T09:30:00","v":"533.2"},{"time":"2023-05-23T09:29:00","v":"534.1"},{"time":"2023-05-23T09:28:00","v":"546.8"},{"time":"2023-05-23T09:27:00","v":"546"},{"time":"2023-05-23T09:26:00","v":"538.4"},{"time":"2023-05-23T09:25:00","v":"537.3"},{"time":"2023-05-23T09:24:00","v":"536.9"},{"time":"2023-05-23T09:23:00","v":"535.3"},{"time":"2023-05-23T09:22:00","v":"539"},{"time":"2023-05-23T09:21:00","v":"540.9"},{"time":"2023-05-23T09:20:00","v":"540.1"},{"time":"2023-05-23T09:19:00","v":"534.6"},{"time":"2023-05-23T09:18:00","v":"534.9"},{"time":"2023-05-23T09:17:00","v":"null"},{"time":"2023-05-23T09:16:00","v":"539.7"},{"time":"2023-05-23T09:15:00","v":"542.3"},{"time":"2023-05-23T09:14:00","v":"543.7"},{"time":"2023-05-23T09:13:00","v":"533.7"},{"time":"2023-05-23T09:12:00","v":"532.8"},{"time":"2023-05-23T09:11:00","v":"536.3"},{"time":"2023-05-23T09:10:00","v":"534.2"},{"time":"2023-05-23T09:09:00","v":"528.3"},{"time":"2023-05-23T09:08:00","v":"528.1"},{"time":"2023-05-23T09:07:00","v":"533.4"},{"time":"2023-05-23T09:06:00","v":"535.1"},{"time":"2023-05-23T09:05:00","v":"534.2"},{"time":"2023-05-23T09:04:00","v":"535.2"},{"time":"2023-05-23T09:03:00","v":"535.5"},{"time":"2023-05-23T09:02:00","v":"540.1"},{"time":"2023-05-23T09:01:00","v":"537.7"},{"time":"2023-05-23T09:00:00","v":"539.6"},{"time":"2023-05-23T08:59:00","v":"539.5"},{"time":"2023-05-23T08:58:00","v":"538.2"},{"time":"2023-05-23T08:57:00","v":"542.1"},{"time":"2023-05-23T08:56:00","v":"542.3"},{"time":"2023-05-23T08:55:00","v":"541.4"},{"time":"2023-05-23T08:54:00","v":"538.2"},{"time":"2023-05-23T08:53:00","v":"541.9"},{"time":"2023-05-23T08:52:00","v":"544.8"},{"time":"2023-05-23T08:51:00","v":"542.3"},{"time":"2023-05-23T08:50:00","v":"547.1"},{"time":"2023-05-23T08:49:00","v":"546.8"},{"time":"2023-05-23T08:48:00","v":"543.5"},{"time":"2023-05-23T08:47:00","v":"539.7"},{"time":"2023-05-23T08:46:00","v":"544.8"},{"time":"2023-05-23T08:45:00","v":"543"},{"time":"2023-05-23T08:44:00","v":"null"},{"time":"2023-05-23T08:43:00","v":"551.4"},{"time":"2023-05-23T08:42:00","v":"550.5"},{"time":"2023-05-23T08:41:00","v":"548.8"},{"time":"2023-05-23T08:40:00","v":"548.9"},{"time":"2023-05-23T08:39:00","v":"551.3"},{"time":"2023-05-23T08:38:00","v":"551.1"},{"time":"2023-05-23T08:37:00","v":"551.1"},{"time":"2023-05-23T08:36:00","v":"552.9"},{"time":"2023-05-23T08:35:00","v":"553.6"},{"time":"2023-05-23T08:34:00","v":"552.1"},{"time":"2023-05-23T08:33:00","v":"549"},{"time":"2023-05-23T08:32:00","v":"550.1"},{"time":"2023-05-23T08:31:00","v":"553"},{"time":"2023-05-23T08:30:00","v":"550.7"},{"time":"2023-05-23T08:29:00","v":"552.1"},{"time":"2023-05-23T08:28:00","v":"553.2"},{"time":"2023-05-23T08:27:00","v":"556"},{"time":"2023-05-23T08:26:00","v":"553.5"},{"time":"2023-05-23T08:25:00","v":"551.1"},{"time":"2023-05-23T08:24:00","v":"548.7"},{"time":"2023-05-23T08:23:00","v":"562.9"},{"time":"2023-05-23T08:22:00","v":"563.8"},{"time":"2023-05-23T08:21:00","v":"565.2"},{"time":"2023-05-23T08:20:00","v":"571"},{"time":"2023-05-23T08:19:00","v":"567.8"},{"time":"2023-05-23T08:18:00","v":"574.4"},{"time":"2023-05-23T08:17:00","v":"581.8"},{"time":"2023-05-23T08:16:00","v":"569.1"},{"time":"2023-05-23T08:15:00","v":"567.7"},{"time":"2023-05-23T08:14:00","v":"564.7"},{"time":"2023-05-23T08:13:00","v":"562.8"},{"time":"2023-05-23T08:12:00","v":"575.1"},{"time":"2023-05-23T08:11:00","v":"575.8"},{"time":"2023-05-23T08:10:00","v":"573.3"},{"time":"2023-05-23T08:09:00","v":"571.1"},{"time":"2023-05-23T08:08:00","v":"573.7"},{"time":"2023-05-23T08:07:00","v":"567.4"},{"time":"2023-05-23T08:06:00","v":"561.5"},{"time":"2023-05-23T08:05:00","v":"560.5"},{"time":"2023-05-23T08:04:00","v":"557.5"},{"time":"2023-05-23T08:03:00","v":"555.1"},{"time":"2023-05-23T08:02:00","v":"558.3"},{"time":"2023-05-23T08:01:00","v":"558.3"},{"time":"2023-05-23T08:00:00","v":"556.6"},{"time":"2023-05-23T07:59:00","v":"558.4"},{"time":"2023-05-23T07:58:00","v":"563.8"},{"time":"2023-05-23T07:57:00","v":"559.2"},{"time":"2023-05-23T07:56:00","v":"557.1"},{"time":"2023-05-23T07:55:00","v":"556.2"},{"time":"2023-05-23T07:54:00","v":"554.5"},{"time":"2023-05-23T07:53:00","v":"558"},{"time":"2023-05-23T07:52:00","v":"556.5"},{"time":"2023-05-23T07:51:00","v":"558.7"},{"time":"2023-05-23T07:50:00","v":"560"},{"time":"2023-05-23T07:49:00","v":"559.4"},{"time":"2023-05-23T07:48:00","v":"558.5"},{"time":"2023-05-23T07:47:00","v":"559.4"},{"time":"2023-05-23T07:46:00","v":"562.5"},{"time":"2023-05-23T07:45:00","v":"559.7"},{"time":"2023-05-23T07:44:00","v":"560"},{"time":"2023-05-23T07:43:00","v":"561.4"},{"time":"2023-05-23T07:42:00","v":"559.8"},{"time":"2023-05-23T07:41:00","v":"567.1"},{"time":"2023-05-23T07:40:00","v":"563.8"},{"time":"2023-05-23T07:39:00","v":"566"},{"time":"2023-05-23T07:38:00","v":"566.3"},{"time":"2023-05-23T07:37:00","v":"567"},{"time":"2023-05-23T07:36:00","v":"562.8"},{"time":"2023-05-23T07:35:00","v":"566.6"},{"time":"2023-05-23T07:34:00","v":"568.4"},{"time":"2023-05-23T07:33:00","v":"565.2"},{"time":"2023-05-23T07:32:00","v":"564.1"},{"time":"2023-05-23T07:31:00","v":"564.8"},{"time":"2023-05-23T07:30:00","v":"563.7"},{"time":"2023-05-23T07:29:00","v":"564.1"},{"time":"2023-05-23T07:28:00","v":"565.5"},{"time":"2023-05-23T07:27:00","v":"564.3"},{"time":"2023-05-23T07:26:00","v":"568.4"},{"time":"2023-05-23T07:25:00","v":"568.1"},{"time":"2023-05-23T07:24:00","v":"571.9"},{"time":"2023-05-23T07:23:00","v":"578.5"},{"time":"2023-05-23T07:22:00","v":"575"},{"time":"2023-05-23T07:21:00","v":"578.8"},{"time":"2023-05-23T07:20:00","v":"577.2"},{"time":"2023-05-23T07:19:00","v":"570.5"},{"time":"2023-05-23T07:18:00","v":"568.2"},{"time":"2023-05-23T07:17:00","v":"574.6"},{"time":"2023-05-23T07:16:00","v":"587.4"},{"time":"2023-05-23T07:15:00","v":"587.2"},{"time":"2023-05-23T07:14:00","v":"571.4"},{"time":"2023-05-23T07:13:00","v":"572"},{"time":"2023-05-23T07:12:00","v":"574.4"},{"time":"2023-05-23T07:11:00","v":"571.7"},{"time":"2023-05-23T07:10:00","v":"564.3"},{"time":"2023-05-23T07:09:00","v":"562.6"},{"time":"2023-05-23T07:08:00","v":"568.8"},{"time":"2023-05-23T07:07:00","v":"570.3"},{"time":"2023-05-23T07:06:00","v":"577.3"},{"time":"2023-05-23T07:05:00","v":"578.7"},{"time":"2023-05-23T07:04:00","v":"573.6"},{"time":"2023-05-23T07:03:00","v":"571.9"},{"time":"2023-05-23T07:02:00","v":"571"},{"time":"2023-05-23T07:01:00","v":"null"},{"time":"2023-05-23T07:00:00","v":"null"},{"time":"2023-05-23T06:59:00","v":"null"},{"time":"2023-05-23T06:58:00","v":"571.9"},{"time":"2023-05-23T06:57:00","v":"576.6"},{"time":"2023-05-23T06:56:00","v":"573"},{"time":"2023-05-23T06:55:00","v":"573.3"},{"time":"2023-05-23T06:54:00","v":"573.7"},{"time":"2023-05-23T06:53:00","v":"563"},{"time":"2023-05-23T06:52:00","v":"564"},{"time":"2023-05-23T06:51:00","v":"571.1"},{"time":"2023-05-23T06:50:00","v":"575.5"},{"time":"2023-05-23T06:49:00","v":"569.5"},{"time":"2023-05-23T06:48:00","v":"567.4"},{"time":"2023-05-23T06:47:00","v":"567.6"},{"time":"2023-05-23T06:46:00","v":"566.8"},{"time":"2023-05-23T06:45:00","v":"563.4"},{"time":"2023-05-23T06:44:00","v":"580.2"},{"time":"2023-05-23T06:43:00","v":"614.2"},{"time":"2023-05-23T06:42:00","v":"616.7"},{"time":"2023-05-23T06:41:00","v":"583.9"},{"time":"2023-05-23T06:40:00","v":"572.3"},{"time":"2023-05-23T06:39:00","v":"578.3"},{"time":"2023-05-23T06:38:00","v":"580.7"},{"time":"2023-05-23T06:37:00","v":"577.2"},{"time":"2023-05-23T06:36:00","v":"579.9"},{"time":"2023-05-23T06:35:00","v":"577.1"},{"time":"2023-05-23T06:34:00","v":"573.8"},{"time":"2023-05-23T06:33:00","v":"567.2"},{"time":"2023-05-23T06:32:00","v":"565.4"},{"time":"2023-05-23T06:31:00","v":"576.1"},{"time":"2023-05-23T06:30:00","v":"581.8"},{"time":"2023-05-23T06:29:00","v":"581"},{"time":"2023-05-23T06:28:00","v":"573.7"},{"time":"2023-05-23T06:27:00","v":"573.5"},{"time":"2023-05-23T06:26:00","v":"576"},{"time":"2023-05-23T06:25:00","v":"571.9"},{"time":"2023-05-23T06:24:00","v":"570.5"},{"time":"2023-05-23T06:23:00","v":"568.8"},{"time":"2023-05-23T06:22:00","v":"577.5"},{"time":"2023-05-23T06:21:00","v":"608.8"},{"time":"2023-05-23T06:20:00","v":"605.3"},{"time":"2023-05-23T06:19:00","v":"598.5"},{"time":"2023-05-23T06:18:00","v":"601.5"},{"time":"2023-05-23T06:17:00","v":"621.6"},{"time":"2023-05-23T06:16:00","v":"597.3"},{"time":"2023-05-23T06:15:00","v":"576.6"},{"time":"2023-05-23T06:14:00","v":"568"},{"time":"2023-05-23T06:13:00","v":"566.6"},{"time":"2023-05-23T06:12:00","v":"570.4"},{"time":"2023-05-23T06:11:00","v":"571"},{"time":"2023-05-23T06:10:00","v":"568.2"},{"time":"2023-05-23T06:09:00","v":"572.3"},{"time":"2023-05-23T06:08:00","v":"579.1"},{"time":"2023-05-23T06:07:00","v":"569.8"},{"time":"2023-05-23T06:06:00","v":"564.9"},{"time":"2023-05-23T06:05:00","v":"618.8"},{"time":"2023-05-23T06:04:00","v":"628.7"},{"time":"2023-05-23T06:03:00","v":"629.6"},{"time":"2023-05-23T06:02:00","v":"636.3"},{"time":"2023-05-23T06:01:00","v":"634.3"},{"time":"2023-05-23T06:00:00","v":"627.2"},{"time":"2023-05-23T05:59:00","v":"624.6"},{"time":"2023-05-23T05:58:00","v":"610.4"},{"time":"2023-05-23T05:57:00","v":"608.9"},{"time":"2023-05-23T05:56:00","v":"602.3"},{"time":"2023-05-23T05:55:00","v":"598.3"},{"time":"2023-05-23T05:54:00","v":"609.5"},{"time":"2023-05-23T05:53:00","v":"621.3"},{"time":"2023-05-23T05:52:00","v":"610.5"},{"time":"2023-05-23T05:51:00","v":"602.5"},{"time":"2023-05-23T05:50:00","v":"582.8"},{"time":"2023-05-23T05:49:00","v":"596.9"},{"time":"2023-05-23T05:48:00","v":"594.6"},{"time":"2023-05-23T05:47:00","v":"581.6"},{"time":"2023-05-23T05:46:00","v":"581.5"},{"time":"2023-05-23T05:45:00","v":"586.6"},{"time":"2023-05-23T05:44:00","v":"578.4"},{"time":"2023-05-23T05:43:00","v":"584.9"},{"time":"2023-05-23T05:42:00","v":"588"},{"time":"2023-05-23T05:41:00","v":"585.6"},{"time":"2023-05-23T05:40:00","v":"583.7"},{"time":"2023-05-23T05:39:00","v":"577.5"},{"time":"2023-05-23T05:38:00","v":"568.8"},{"time":"2023-05-23T05:37:00","v":"569.5"},{"time":"2023-05-23T05:36:00","v":"583.7"},{"time":"2023-05-23T05:35:00","v":"579.3"},{"time":"2023-05-23T05:34:00","v":"578.5"},{"time":"2023-05-23T05:33:00","v":"589.8"},{"time":"2023-05-23T05:32:00","v":"592.7"},{"time":"2023-05-23T05:31:00","v":"597.4"},{"time":"2023-05-23T05:30:00","v":"591.5"},{"time":"2023-05-23T05:29:00","v":"585.7"},{"time":"2023-05-23T05:28:00","v":"584.1"},{"time":"2023-05-23T05:27:00","v":"582.4"},{"time":"2023-05-23T05:26:00","v":"581.6"},{"time":"2023-05-23T05:25:00","v":"584.3"},{"time":"2023-05-23T05:24:00","v":"581.4"},{"time":"2023-05-23T05:23:00","v":"578.2"},{"time":"2023-05-23T05:22:00","v":"580.7"},{"time":"2023-05-23T05:21:00","v":"583.6"},{"time":"2023-05-23T05:20:00","v":"583.7"},{"time":"2023-05-23T05:19:00","v":"595.2"},{"time":"2023-05-23T05:18:00","v":"579.4"},{"time":"2023-05-23T05:17:00","v":"587.5"},{"time":"2023-05-23T05:16:00","v":"582.8"},{"time":"2023-05-23T05:15:00","v":"603.5"},{"time":"2023-05-23T05:14:00","v":"599.3"},{"time":"2023-05-23T05:13:00","v":"596.6"},{"time":"2023-05-23T05:12:00","v":"604"},{"time":"2023-05-23T05:11:00","v":"603.5"},{"time":"2023-05-23T05:10:00","v":"598.8"},{"time":"2023-05-23T05:09:00","v":"591.1"},{"time":"2023-05-23T05:08:00","v":"584.3"},{"time":"2023-05-23T05:07:00","v":"581.7"},{"time":"2023-05-23T05:06:00","v":"580.1"},{"time":"2023-05-23T05:05:00","v":"580.1"},{"time":"2023-05-23T05:04:00","v":"576.2"},{"time":"2023-05-23T05:03:00","v":"581.9"},{"time":"2023-05-23T05:02:00","v":"584.6"},{"time":"2023-05-23T05:01:00","v":"583.5"},{"time":"2023-05-23T05:00:00","v":"604.9"},{"time":"2023-05-23T04:59:00","v":"590.6"},{"time":"2023-05-23T04:58:00","v":"590.9"},{"time":"2023-05-23T04:57:00","v":"628.5"},{"time":"2023-05-23T04:56:00","v":"606.5"},{"time":"2023-05-23T04:55:00","v":"601.1"},{"time":"2023-05-23T04:54:00","v":"601.9"},{"time":"2023-05-23T04:53:00","v":"598.5"},{"time":"2023-05-23T04:52:00","v":"611.3"},{"time":"2023-05-23T04:51:00","v":"607.5"},{"time":"2023-05-23T04:50:00","v":"597.6"},{"time":"2023-05-23T04:49:00","v":"591.1"},{"time":"2023-05-23T04:48:00","v":"594.9"},{"time":"2023-05-23T04:47:00","v":"593.8"},{"time":"2023-05-23T04:46:00","v":"597.8"},{"time":"2023-05-23T04:45:00","v":"583.1"},{"time":"2023-05-23T04:44:00","v":"618.8"},{"time":"2023-05-23T04:43:00","v":"602.9"},{"time":"2023-05-23T04:42:00","v":"587.4"},{"time":"2023-05-23T04:41:00","v":"589.5"},{"time":"2023-05-23T04:40:00","v":"583.5"},{"time":"2023-05-23T04:39:00","v":"587"},{"time":"2023-05-23T04:38:00","v":"593.2"},{"time":"2023-05-23T04:37:00","v":"592.3"},{"time":"2023-05-23T04:36:00","v":"588.9"},{"time":"2023-05-23T04:35:00","v":"586.3"},{"time":"2023-05-23T04:34:00","v":"586.7"},{"time":"2023-05-23T04:33:00","v":"591.7"},{"time":"2023-05-23T04:32:00","v":"583.3"},{"time":"2023-05-23T04:31:00","v":"589.4"},{"time":"2023-05-23T04:30:00","v":"598.4"},{"time":"2023-05-23T04:29:00","v":"639.8"},{"time":"2023-05-23T04:28:00","v":"625.6"},{"time":"2023-05-23T04:27:00","v":"589.5"},{"time":"2023-05-23T04:26:00","v":"591.1"},{"time":"2023-05-23T04:25:00","v":"586.8"},{"time":"2023-05-23T04:24:00","v":"587.1"},{"time":"2023-05-23T04:23:00","v":"590"},{"time":"2023-05-23T04:22:00","v":"590.5"},{"time":"2023-05-23T04:21:00","v":"585.7"},{"time":"2023-05-23T04:20:00","v":"581.3"},{"time":"2023-05-23T04:19:00","v":"586.1"},{"time":"2023-05-23T04:18:00","v":"585.6"},{"time":"2023-05-23T04:17:00","v":"586.4"},{"time":"2023-05-23T04:16:00","v":"593.3"},{"time":"2023-05-23T04:15:00","v":"596.7"},{"time":"2023-05-23T04:14:00","v":"589.5"},{"time":"2023-05-23T04:13:00","v":"597.1"},{"time":"2023-05-23T04:12:00","v":"582.3"},{"time":"2023-05-23T04:11:00","v":"581.8"},{"time":"2023-05-23T04:10:00","v":"580.2"},{"time":"2023-05-23T04:09:00","v":"581.2"},{"time":"2023-05-23T04:08:00","v":"580.6"},{"time":"2023-05-23T04:07:00","v":"582.1"},{"time":"2023-05-23T04:06:00","v":"582.9"},{"time":"2023-05-23T04:05:00","v":"582.6"},{"time":"2023-05-23T04:04:00","v":"582.6"},{"time":"2023-05-23T04:03:00","v":"583.4"},{"time":"2023-05-23T04:02:00","v":"584.7"},{"time":"2023-05-23T04:01:00","v":"584.4"},{"time":"2023-05-23T04:00:00","v":"586"},{"time":"2023-05-23T03:59:00","v":"585.6"},{"time":"2023-05-23T03:58:00","v":"587"},{"time":"2023-05-23T03:57:00","v":"594.4"},{"time":"2023-05-23T03:56:00","v":"596.3"},{"time":"2023-05-23T03:55:00","v":"597.2"},{"time":"2023-05-23T03:54:00","v":"591.6"},{"time":"2023-05-23T03:53:00","v":"591.9"},{"time":"2023-05-23T03:52:00","v":"595.4"},{"time":"2023-05-23T03:51:00","v":"596.7"},{"time":"2023-05-23T03:50:00","v":"599.2"},{"time":"2023-05-23T03:49:00","v":"602.9"},{"time":"2023-05-23T03:48:00","v":"603.3"},{"time":"2023-05-23T03:47:00","v":"601.5"},{"time":"2023-05-23T03:46:00","v":"604.8"},{"time":"2023-05-23T03:45:00","v":"605.9"},{"time":"2023-05-23T03:44:00","v":"609.2"},{"time":"2023-05-23T03:43:00","v":"607.2"},{"time":"2023-05-23T03:42:00","v":"602.9"},{"time":"2023-05-23T03:41:00","v":"601.5"},{"time":"2023-05-23T03:40:00","v":"613.1"},{"time":"2023-05-23T03:39:00","v":"595.2"},{"time":"2023-05-23T03:38:00","v":"590.2"},{"time":"2023-05-23T03:37:00","v":"592.3"},{"time":"2023-05-23T03:36:00","v":"595.6"},{"time":"2023-05-23T03:35:00","v":"594.6"},{"time":"2023-05-23T03:34:00","v":"594"},{"time":"2023-05-23T03:33:00","v":"595.5"},{"time":"2023-05-23T03:32:00","v":"598.2"},{"time":"2023-05-23T03:31:00","v":"599.4"},{"time":"2023-05-23T03:30:00","v":"596.2"},{"time":"2023-05-23T03:29:00","v":"602.5"},{"time":"2023-05-23T03:28:00","v":"631.9"},{"time":"2023-05-23T03:27:00","v":"615.4"},{"time":"2023-05-23T03:26:00","v":"602.5"},{"time":"2023-05-23T03:25:00","v":"596"},{"time":"2023-05-23T03:24:00","v":"594.8"},{"time":"2023-05-23T03:23:00","v":"596.5"},{"time":"2023-05-23T03:22:00","v":"596.4"},{"time":"2023-05-23T03:21:00","v":"599.5"},{"time":"2023-05-23T03:20:00","v":"598.2"},{"time":"2023-05-23T03:19:00","v":"600.6"},{"time":"2023-05-23T03:18:00","v":"599.9"},{"time":"2023-05-23T03:17:00","v":"598.3"},{"time":"2023-05-23T03:16:00","v":"598"},{"time":"2023-05-23T03:15:00","v":"598.4"},{"time":"2023-05-23T03:14:00","v":"600.7"},{"time":"2023-05-23T03:13:00","v":"598.6"},{"time":"2023-05-23T03:12:00","v":"599"},{"time":"2023-05-23T03:11:00","v":"601.7"},{"time":"2023-05-23T03:10:00","v":"603.9"},{"time":"2023-05-23T03:09:00","v":"595.9"},{"time":"2023-05-23T03:08:00","v":"605.3"},{"time":"2023-05-23T03:07:00","v":"603.8"},{"time":"2023-05-23T03:06:00","v":"582"},{"time":"2023-05-23T03:05:00","v":"598.6"},{"time":"2023-05-23T03:04:00","v":"604.2"},{"time":"2023-05-23T03:03:00","v":"601.2"},{"time":"2023-05-23T03:02:00","v":"600.5"},{"time":"2023-05-23T03:01:00","v":"609.2"},{"time":"2023-05-23T03:00:00","v":"611.2"},{"time":"2023-05-23T02:59:00","v":"596"},{"time":"2023-05-23T02:58:00","v":"588"},{"time":"2023-05-23T02:57:00","v":"603.3"},{"time":"2023-05-23T02:56:00","v":"618.7"},{"time":"2023-05-23T02:55:00","v":"616"},{"time":"2023-05-23T02:54:00","v":"600"},{"time":"2023-05-23T02:53:00","v":"613.5"},{"time":"2023-05-23T02:52:00","v":"606.8"},{"time":"2023-05-23T02:51:00","v":"594.7"},{"time":"2023-05-23T02:50:00","v":"601.1"},{"time":"2023-05-23T02:49:00","v":"588.8"},{"time":"2023-05-23T02:48:00","v":"582"},{"time":"2023-05-23T02:47:00","v":"584.6"},{"time":"2023-05-23T02:46:00","v":"601.1"},{"time":"2023-05-23T02:45:00","v":"606.9"},{"time":"2023-05-23T02:44:00","v":"611.8"},{"time":"2023-05-23T02:43:00","v":"607.4"},{"time":"2023-05-23T02:42:00","v":"576.9"},{"time":"2023-05-23T02:41:00","v":"null"},{"time":"2023-05-23T02:40:00","v":"632.1"},{"time":"2023-05-23T02:39:00","v":"627.5"},{"time":"2023-05-23T02:38:00","v":"586.7"},{"time":"2023-05-23T02:37:00","v":"619.2"},{"time":"2023-05-23T02:36:00","v":"592.1"},{"time":"2023-05-23T02:35:00","v":"597"},{"time":"2023-05-23T02:34:00","v":"594.4"},{"time":"2023-05-23T02:33:00","v":"624.1"},{"time":"2023-05-23T02:32:00","v":"610.4"},{"time":"2023-05-23T02:31:00","v":"611.8"},{"time":"2023-05-23T02:30:00","v":"601.3"},{"time":"2023-05-23T02:29:00","v":"582.7"},{"time":"2023-05-23T02:28:00","v":"584.9"},{"time":"2023-05-23T02:27:00","v":"604"},{"time":"2023-05-23T02:26:00","v":"608.2"},{"time":"2023-05-23T02:25:00","v":"590.5"},{"time":"2023-05-23T02:24:00","v":"611.9"},{"time":"2023-05-23T02:23:00","v":"596.6"},{"time":"2023-05-23T02:22:00","v":"615.4"},{"time":"2023-05-23T02:21:00","v":"587.7"},{"time":"2023-05-23T02:20:00","v":"614.5"},{"time":"2023-05-23T02:19:00","v":"612.3"},{"time":"2023-05-23T02:18:00","v":"620.8"},{"time":"2023-05-23T02:17:00","v":"594.8"},{"time":"2023-05-23T02:16:00","v":"592.7"},{"time":"2023-05-23T02:15:00","v":"601.9"},{"time":"2023-05-23T02:14:00","v":"607.4"},{"time":"2023-05-23T02:13:00","v":"608.7"},{"time":"2023-05-23T02:12:00","v":"613.3"},{"time":"2023-05-23T02:11:00","v":"624.6"},{"time":"2023-05-23T02:10:00","v":"627.1"},{"time":"2023-05-23T02:09:00","v":"612.5"},{"time":"2023-05-23T02:08:00","v":"null"},{"time":"2023-05-23T02:07:00","v":"622.6"},{"time":"2023-05-23T02:06:00","v":"621.7"},{"time":"2023-05-23T02:05:00","v":"594.3"},{"time":"2023-05-23T02:04:00","v":"620"},{"time":"2023-05-23T02:03:00","v":"646.8"},{"time":"2023-05-23T02:02:00","v":"662.3"},{"time":"2023-05-23T02:01:00","v":"609.6"},{"time":"2023-05-23T02:00:00","v":"617.6"},{"time":"2023-05-23T01:59:00","v":"622.9"},{"time":"2023-05-23T01:58:00","v":"638.7"},{"time":"2023-05-23T01:57:00","v":"614.7"},{"time":"2023-05-23T01:56:00","v":"598.1"},{"time":"2023-05-23T01:55:00","v":"619.8"},{"time":"2023-05-23T01:54:00","v":"605.2"},{"time":"2023-05-23T01:53:00","v":"598.4"},{"time":"2023-05-23T01:52:00","v":"602.2"},{"time":"2023-05-23T01:51:00","v":"624.3"},{"time":"2023-05-23T01:50:00","v":"614.3"},{"time":"2023-05-23T01:49:00","v":"643.8"},{"time":"2023-05-23T01:48:00","v":"618.4"},{"time":"2023-05-23T01:47:00","v":"622.1"},{"time":"2023-05-23T01:46:00","v":"612.4"},{"time":"2023-05-23T01:45:00","v":"639.5"},{"time":"2023-05-23T01:44:00","v":"610.2"},{"time":"2023-05-23T01:43:00","v":"608.9"},{"time":"2023-05-23T01:42:00","v":"628"},{"time":"2023-05-23T01:41:00","v":"634.6"},{"time":"2023-05-23T01:40:00","v":"616.8"},{"time":"2023-05-23T01:39:00","v":"607.3"},{"time":"2023-05-23T01:38:00","v":"628.7"},{"time":"2023-05-23T01:37:00","v":"631.4"},{"time":"2023-05-23T01:36:00","v":"632.8"},{"time":"2023-05-23T01:35:00","v":"null"},{"time":"2023-05-23T01:34:00","v":"null"},{"time":"2023-05-23T01:33:00","v":"609.7"},{"time":"2023-05-23T01:32:00","v":"606.8"},{"time":"2023-05-23T01:31:00","v":"610.9"},{"time":"2023-05-23T01:30:00","v":"606.5"},{"time":"2023-05-23T01:29:00","v":"603.1"},{"time":"2023-05-23T01:28:00","v":"607.1"},{"time":"2023-05-23T01:27:00","v":"635.9"},{"time":"2023-05-23T01:26:00","v":"630.7"},{"time":"2023-05-23T01:25:00","v":"593.5"},{"time":"2023-05-23T01:24:00","v":"583.4"},{"time":"2023-05-23T01:23:00","v":"603.2"},{"time":"2023-05-23T01:22:00","v":"615.6"},{"time":"2023-05-23T01:21:00","v":"630.3"},{"time":"2023-05-23T01:20:00","v":"644.4"},{"time":"2023-05-23T01:19:00","v":"619.3"},{"time":"2023-05-23T01:18:00","v":"655.5"},{"time":"2023-05-23T01:17:00","v":"648.8"},{"time":"2023-05-23T01:16:00","v":"591.3"},{"time":"2023-05-23T01:15:00","v":"588.5"},{"time":"2023-05-23T01:14:00","v":"620.4"},{"time":"2023-05-23T01:13:00","v":"649.8"},{"time":"2023-05-23T01:12:00","v":"640"},{"time":"2023-05-23T01:11:00","v":"604.6"},{"time":"2023-05-23T01:10:00","v":"613.6"},{"time":"2023-05-23T01:09:00","v":"625.3"},{"time":"2023-05-23T01:08:00","v":"595.8"},{"time":"2023-05-23T01:07:00","v":"577.4"},{"time":"2023-05-23T01:06:00","v":"603.5"},{"time":"2023-05-23T01:05:00","v":"624.3"},{"time":"2023-05-23T01:04:00","v":"633.6"},{"time":"2023-05-23T01:03:00","v":"653.1"},{"time":"2023-05-23T01:02:00","v":"null"},{"time":"2023-05-23T01:01:00","v":"null"},{"time":"2023-05-23T01:00:00","v":"617.4"},{"time":"2023-05-23T00:59:00","v":"617.4"},{"time":"2023-05-23T00:58:00","v":"610.2"},{"time":"2023-05-23T00:57:00","v":"616.5"},{"time":"2023-05-23T00:56:00","v":"614.1"},{"time":"2023-05-23T00:55:00","v":"592"},{"time":"2023-05-23T00:54:00","v":"595.9"},{"time":"2023-05-23T00:53:00","v":"610.6"},{"time":"2023-05-23T00:52:00","v":"600.1"},{"time":"2023-05-23T00:51:00","v":"595.6"},{"time":"2023-05-23T00:50:00","v":"616.5"},{"time":"2023-05-23T00:49:00","v":"599.5"},{"time":"2023-05-23T00:48:00","v":"575.2"},{"time":"2023-05-23T00:47:00","v":"658.9"},{"time":"2023-05-23T00:46:00","v":"588.7"},{"time":"2023-05-23T00:45:00","v":"631.8"},{"time":"2023-05-23T00:44:00","v":"629.6"},{"time":"2023-05-23T00:43:00","v":"652.8"},{"time":"2023-05-23T00:42:00","v":"587.3"},{"time":"2023-05-23T00:41:00","v":"607"},{"time":"2023-05-23T00:40:00","v":"614.6"},{"time":"2023-05-23T00:39:00","v":"623.3"},{"time":"2023-05-23T00:38:00","v":"616.1"},{"time":"2023-05-23T00:37:00","v":"606.1"},{"time":"2023-05-23T00:36:00","v":"608.3"},{"time":"2023-05-23T00:35:00","v":"598.2"},{"time":"2023-05-23T00:34:00","v":"577.3"},{"time":"2023-05-23T00:33:00","v":"587.1"},{"time":"2023-05-23T00:32:00","v":"602.3"},{"time":"2023-05-23T00:31:00","v":"583.6"},{"time":"2023-05-23T00:30:00","v":"597.8"},{"time":"2023-05-23T00:29:00","v":"null"},{"time":"2023-05-23T00:28:00","v":"null"},{"time":"2023-05-23T00:27:00","v":"622.5"},{"time":"2023-05-23T00:26:00","v":"644.7"},{"time":"2023-05-23T00:25:00","v":"611.2"},{"time":"2023-05-23T00:24:00","v":"619.7"},{"time":"2023-05-23T00:23:00","v":"630.6"},{"time":"2023-05-23T00:22:00","v":"585.2"},{"time":"2023-05-23T00:21:00","v":"578"},{"time":"2023-05-23T00:20:00","v":"633.1"},{"time":"2023-05-23T00:19:00","v":"667.3"},{"time":"2023-05-23T00:18:00","v":"659.5"},{"time":"2023-05-23T00:17:00","v":"635.2"},{"time":"2023-05-23T00:16:00","v":"617.3"},{"time":"2023-05-23T00:15:00","v":"648.8"},{"time":"2023-05-23T00:14:00","v":"639.9"},{"time":"2023-05-23T00:13:00","v":"616.1"},{"time":"2023-05-23T00:12:00","v":"594.4"},{"time":"2023-05-23T00:11:00","v":"614.7"},{"time":"2023-05-23T00:10:00","v":"623.4"},{"time":"2023-05-23T00:09:00","v":"613.1"},{"time":"2023-05-23T00:08:00","v":"601.8"},{"time":"2023-05-23T00:07:00","v":"615.4"},{"time":"2023-05-23T00:06:00","v":"624.7"},{"time":"2023-05-23T00:05:00","v":"607.1"},{"time":"2023-05-23T00:04:00","v":"597.8"},{"time":"2023-05-23T00:03:00","v":"616.9"},{"time":"2023-05-23T00:02:00","v":"593.1"},{"time":"2023-05-23T00:01:00","v":"517.4"},{"time":"2023-05-23T00:00:00","v":"574.9"},{"time":"2023-05-22T23:59:00","v":"626"},{"time":"2023-05-22T23:58:00","v":"602.7"},{"time":"2023-05-22T23:57:00","v":"616.5"},{"time":"2023-05-22T23:56:00","v":"null"},{"time":"2023-05-22T23:55:00","v":"null"},{"time":"2023-05-22T23:54:00","v":"628.3"},{"time":"2023-05-22T23:53:00","v":"633.1"},{"time":"2023-05-22T23:52:00","v":"598.3"},{"time":"2023-05-22T23:51:00","v":"606.4"},{"time":"2023-05-22T23:50:00","v":"622.6"},{"time":"2023-05-22T23:49:00","v":"622.1"},{"time":"2023-05-22T23:48:00","v":"601.9"},{"time":"2023-05-22T23:47:00","v":"600.3"},{"time":"2023-05-22T23:46:00","v":"631.1"},{"time":"2023-05-22T23:45:00","v":"590.3"},{"time":"2023-05-22T23:44:00","v":"512.8"},{"time":"2023-05-22T23:43:00","v":"566"},{"time":"2023-05-22T23:42:00","v":"627.7"},{"time":"2023-05-22T23:41:00","v":"595.1"},{"time":"2023-05-22T23:40:00","v":"617.4"},{"time":"2023-05-22T23:39:00","v":"595.4"},{"time":"2023-05-22T23:38:00","v":"620.2"},{"time":"2023-05-22T23:37:00","v":"622.9"},{"time":"2023-05-22T23:36:00","v":"609.9"},{"time":"2023-05-22T23:35:00","v":"596.4"},{"time":"2023-05-22T23:34:00","v":"603.2"},{"time":"2023-05-22T23:33:00","v":"622.5"},{"time":"2023-05-22T23:32:00","v":"628"},{"time":"2023-05-22T23:31:00","v":"605.1"},{"time":"2023-05-22T23:30:00","v":"585.1"},{"time":"2023-05-22T23:29:00","v":"608.5"},{"time":"2023-05-22T23:28:00","v":"614.4"},{"time":"2023-05-22T23:27:00","v":"589.6"},{"time":"2023-05-22T23:26:00","v":"601.6"},{"time":"2023-05-22T23:25:00","v":"599.2"},{"time":"2023-05-22T23:24:00","v":"580.9"},{"time":"2023-05-22T23:23:00","v":"null"},{"time":"2023-05-22T23:22:00","v":"null"},{"time":"2023-05-22T23:21:00","v":"620.2"},{"time":"2023-05-22T23:20:00","v":"643.7"},{"time":"2023-05-22T23:19:00","v":"609.7"},{"time":"2023-05-22T23:18:00","v":"569.2"},{"time":"2023-05-22T23:17:00","v":"593.8"},{"time":"2023-05-22T23:16:00","v":"552.4"},{"time":"2023-05-22T23:15:00","v":"510.7"},{"time":"2023-05-22T23:14:00","v":"615.4"},{"time":"2023-05-22T23:13:00","v":"618.9"},{"time":"2023-05-22T23:12:00","v":"630.8"},{"time":"2023-05-22T23:11:00","v":"627"},{"time":"2023-05-22T23:10:00","v":"594.5"},{"time":"2023-05-22T23:09:00","v":"631.7"},{"time":"2023-05-22T23:08:00","v":"628"},{"time":"2023-05-22T23:07:00","v":"646.6"},{"time":"2023-05-22T23:06:00","v":"580.1"},{"time":"2023-05-22T23:05:00","v":"625.4"},{"time":"2023-05-22T23:04:00","v":"629.9"},{"time":"2023-05-22T23:03:00","v":"546.5"},{"time":"2023-05-22T23:02:00","v":"544.4"},{"time":"2023-05-22T23:01:00","v":"605.4"},{"time":"2023-05-22T23:00:00","v":"627.4"},{"time":"2023-05-22T22:59:00","v":"624.5"},{"time":"2023-05-22T22:58:00","v":"620.5"},{"time":"2023-05-22T22:57:00","v":"599"},{"time":"2023-05-22T22:56:00","v":"623.2"},{"time":"2023-05-22T22:55:00","v":"600.5"},{"time":"2023-05-22T22:54:00","v":"624.7"},{"time":"2023-05-22T22:53:00","v":"596.5"},{"time":"2023-05-22T22:52:00","v":"602.4"},{"time":"2023-05-22T22:51:00","v":"609.8"},{"time":"2023-05-22T22:50:00","v":"null"},{"time":"2023-05-22T22:49:00","v":"null"},{"time":"2023-05-22T22:48:00","v":"635.8"},{"time":"2023-05-22T22:47:00","v":"642.2"},{"time":"2023-05-22T22:46:00","v":"622.9"},{"time":"2023-05-22T22:45:00","v":"616.9"},{"time":"2023-05-22T22:44:00","v":"637.3"},{"time":"2023-05-22T22:43:00","v":"654.1"},{"time":"2023-05-22T22:42:00","v":"651.6"},{"time":"2023-05-22T22:41:00","v":"626"},{"time":"2023-05-22T22:40:00","v":"631.7"},{"time":"2023-05-22T22:39:00","v":"641.6"},{"time":"2023-05-22T22:38:00","v":"647.1"},{"time":"2023-05-22T22:37:00","v":"603.7"},{"time":"2023-05-22T22:36:00","v":"643.8"},{"time":"2023-05-22T22:35:00","v":"627.6"},{"time":"2023-05-22T22:34:00","v":"603.1"},{"time":"2023-05-22T22:33:00","v":"607.3"},{"time":"2023-05-22T22:32:00","v":"621.8"},{"time":"2023-05-22T22:31:00","v":"620.4"},{"time":"2023-05-22T22:30:00","v":"623.9"},{"time":"2023-05-22T22:29:00","v":"596.3"},{"time":"2023-05-22T22:28:00","v":"592"},{"time":"2023-05-22T22:27:00","v":"632.4"},{"time":"2023-05-22T22:26:00","v":"599.4"},{"time":"2023-05-22T22:25:00","v":"526.6"},{"time":"2023-05-22T22:24:00","v":"588.1"},{"time":"2023-05-22T22:23:00","v":"642.3"},{"time":"2023-05-22T22:22:00","v":"622.6"},{"time":"2023-05-22T22:21:00","v":"659.8"},{"time":"2023-05-22T22:20:00","v":"586.8"},{"time":"2023-05-22T22:19:00","v":"620.1"},{"time":"2023-05-22T22:18:00","v":"608.7"},{"time":"2023-05-22T22:17:00","v":"627.2"},{"time":"2023-05-22T22:16:00","v":"633.8"},{"time":"2023-05-22T22:15:00","v":"619.7"},{"time":"2023-05-22T22:14:00","v":"624.3"},{"time":"2023-05-22T22:13:00","v":"647"},{"time":"2023-05-22T22:12:00","v":"628.1"},{"time":"2023-05-22T22:11:00","v":"590.1"},{"time":"2023-05-22T22:10:00","v":"625"},{"time":"2023-05-22T22:09:00","v":"656.6"},{"time":"2023-05-22T22:08:00","v":"637"},{"time":"2023-05-22T22:07:00","v":"592.6"},{"time":"2023-05-22T22:06:00","v":"626.9"},{"time":"2023-05-22T22:05:00","v":"512.2"},{"time":"2023-05-22T22:04:00","v":"635.3"},{"time":"2023-05-22T22:03:00","v":"586.8"},{"time":"2023-05-22T22:02:00","v":"624.5"},{"time":"2023-05-22T22:01:00","v":"631.7"},{"time":"2023-05-22T22:00:00","v":"606.7"},{"time":"2023-05-22T21:59:00","v":"610.5"},{"time":"2023-05-22T21:58:00","v":"622.5"},{"time":"2023-05-22T21:57:00","v":"625.4"},{"time":"2023-05-22T21:56:00","v":"610.7"},{"time":"2023-05-22T21:55:00","v":"605.2"},{"time":"2023-05-22T21:54:00","v":"633.2"},{"time":"2023-05-22T21:53:00","v":"658.5"},{"time":"2023-05-22T21:52:00","v":"688.6"},{"time":"2023-05-22T21:51:00","v":"606.4"},{"time":"2023-05-22T21:50:00","v":"664.9"},{"time":"2023-05-22T21:49:00","v":"634.2"},{"time":"2023-05-22T21:48:00","v":"638.1"},{"time":"2023-05-22T21:47:00","v":"584.8"},{"time":"2023-05-22T21:46:00","v":"640.8"},{"time":"2023-05-22T21:45:00","v":"635.3"},{"time":"2023-05-22T21:44:00","v":"null"},{"time":"2023-05-22T21:43:00","v":"null"},{"time":"2023-05-22T21:42:00","v":"631.8"},{"time":"2023-05-22T21:41:00","v":"631.8"},{"time":"2023-05-22T21:40:00","v":"629.8"},{"time":"2023-05-22T21:39:00","v":"621.4"},{"time":"2023-05-22T21:38:00","v":"609.9"},{"time":"2023-05-22T21:37:00","v":"612.9"},{"time":"2023-05-22T21:36:00","v":"636.6"},{"time":"2023-05-22T21:35:00","v":"639.1"},{"time":"2023-05-22T21:34:00","v":"620"},{"time":"2023-05-22T21:33:00","v":"640.2"},{"time":"2023-05-22T21:32:00","v":"649.8"},{"time":"2023-05-22T21:31:00","v":"634.5"},{"time":"2023-05-22T21:30:00","v":"641.1"},{"time":"2023-05-22T21:29:00","v":"670.5"},{"time":"2023-05-22T21:28:00","v":"615.8"},{"time":"2023-05-22T21:27:00","v":"579.9"},{"time":"2023-05-22T21:26:00","v":"595.2"},{"time":"2023-05-22T21:25:00","v":"610.4"},{"time":"2023-05-22T21:24:00","v":"578.8"},{"time":"2023-05-22T21:23:00","v":"571.2"},{"time":"2023-05-22T21:22:00","v":"624.3"},{"time":"2023-05-22T21:21:00","v":"618"},{"time":"2023-05-22T21:20:00","v":"628.4"},{"time":"2023-05-22T21:19:00","v":"607.5"},{"time":"2023-05-22T21:18:00","v":"592.3"},{"time":"2023-05-22T21:17:00","v":"612.4"},{"time":"2023-05-22T21:16:00","v":"629.5"},{"time":"2023-05-22T21:15:00","v":"619.8"},{"time":"2023-05-22T21:14:00","v":"594"},{"time":"2023-05-22T21:13:00","v":"609"},{"time":"2023-05-22T21:12:00","v":"593.5"},{"time":"2023-05-22T21:11:00","v":"null"},{"time":"2023-05-22T21:10:00","v":"null"},{"time":"2023-05-22T21:09:00","v":"634.8"},{"time":"2023-05-22T21:08:00","v":"638.5"},{"time":"2023-05-22T21:07:00","v":"588.7"},{"time":"2023-05-22T21:06:00","v":"532.6"},{"time":"2023-05-22T21:05:00","v":"624.1"},{"time":"2023-05-22T21:04:00","v":"635.4"},{"time":"2023-05-22T21:03:00","v":"646.5"},{"time":"2023-05-22T21:02:00","v":"631.7"},{"time":"2023-05-22T21:01:00","v":"580.1"},{"time":"2023-05-22T21:00:00","v":"633"},{"time":"2023-05-22T20:59:00","v":"633.7"},{"time":"2023-05-22T20:58:00","v":"626"},{"time":"2023-05-22T20:57:00","v":"592.5"},{"time":"2023-05-22T20:56:00","v":"599.5"},{"time":"2023-05-22T20:55:00","v":"618"},{"time":"2023-05-22T20:54:00","v":"628.6"},{"time":"2023-05-22T20:53:00","v":"596.1"},{"time":"2023-05-22T20:52:00","v":"573"},{"time":"2023-05-22T20:51:00","v":"599.9"},{"time":"2023-05-22T20:50:00","v":"616.1"},{"time":"2023-05-22T20:49:00","v":"605.6"},{"time":"2023-05-22T20:48:00","v":"589.3"},{"time":"2023-05-22T20:47:00","v":"609.9"},{"time":"2023-05-22T20:46:00","v":"623.9"},{"time":"2023-05-22T20:45:00","v":"607.1"},{"time":"2023-05-22T20:44:00","v":"603.9"},{"time":"2023-05-22T20:43:00","v":"611.3"},{"time":"2023-05-22T20:42:00","v":"635.3"},{"time":"2023-05-22T20:41:00","v":"632.5"},{"time":"2023-05-22T20:40:00","v":"617"},{"time":"2023-05-22T20:39:00","v":"624.9"},{"time":"2023-05-22T20:38:00","v":"634.7"},{"time":"2023-05-22T20:37:00","v":"636.2"},{"time":"2023-05-22T20:36:00","v":"642.8"},{"time":"2023-05-22T20:35:00","v":"647.2"},{"time":"2023-05-22T20:34:00","v":"652.8"},{"time":"2023-05-22T20:33:00","v":"632.9"},{"time":"2023-05-22T20:32:00","v":"589.2"},{"time":"2023-05-22T20:31:00","v":"612.7"},{"time":"2023-05-22T20:30:00","v":"583.9"},{"time":"2023-05-22T20:29:00","v":"600.4"},{"time":"2023-05-22T20:28:00","v":"552.7"},{"time":"2023-05-22T20:27:00","v":"605.9"},{"time":"2023-05-22T20:26:00","v":"607"},{"time":"2023-05-22T20:25:00","v":"593.9"},{"time":"2023-05-22T20:24:00","v":"583.5"},{"time":"2023-05-22T20:23:00","v":"590.1"},{"time":"2023-05-22T20:22:00","v":"601.6"},{"time":"2023-05-22T20:21:00","v":"607"},{"time":"2023-05-22T20:20:00","v":"594"},{"time":"2023-05-22T20:19:00","v":"585.3"},{"time":"2023-05-22T20:18:00","v":"601.1"},{"time":"2023-05-22T20:17:00","v":"602.4"},{"time":"2023-05-22T20:16:00","v":"604.8"},{"time":"2023-05-22T20:15:00","v":"581.1"},{"time":"2023-05-22T20:14:00","v":"605.3"},{"time":"2023-05-22T20:13:00","v":"635.8"},{"time":"2023-05-22T20:12:00","v":"641.1"},{"time":"2023-05-22T20:11:00","v":"584.8"},{"time":"2023-05-22T20:10:00","v":"607.7"},{"time":"2023-05-22T20:09:00","v":"614.1"},{"time":"2023-05-22T20:08:00","v":"583.1"},{"time":"2023-05-22T20:07:00","v":"579"},{"time":"2023-05-22T20:06:00","v":"591.4"},{"time":"2023-05-22T20:05:00","v":"554.6"},{"time":"2023-05-22T20:04:00","v":"512.5"},{"time":"2023-05-22T20:03:00","v":"588.2"},{"time":"2023-05-22T20:02:00","v":"585.8"},{"time":"2023-05-22T20:01:00","v":"580.4"},{"time":"2023-05-22T20:00:00","v":"null"},{"time":"2023-05-22T19:59:00","v":"null"},{"time":"2023-05-22T19:58:00","v":"null"},{"time":"2023-05-22T19:57:00","v":"null"},{"time":"2023-05-22T19:56:00","v":"null"},{"time":"2023-05-22T19:55:00","v":"null"},{"time":"2023-05-22T19:54:00","v":"null"},{"time":"2023-05-22T19:53:00","v":"null"},{"time":"2023-05-22T19:52:00","v":"null"},{"time":"2023-05-22T19:51:00","v":"null"},{"time":"2023-05-22T19:50:00","v":"null"},{"time":"2023-05-22T19:49:00","v":"null"},{"time":"2023-05-22T19:48:00","v":"null"},{"time":"2023-05-22T19:47:00","v":"null"},{"time":"2023-05-22T19:46:00","v":"null"},{"time":"2023-05-22T19:45:00","v":"null"},{"time":"2023-05-22T19:44:00","v":"null"},{"time":"2023-05-22T19:43:00","v":"null"},{"time":"2023-05-22T19:42:00","v":"null"},{"time":"2023-05-22T19:41:00","v":"null"},{"time":"2023-05-22T19:40:00","v":"null"},{"time":"2023-05-22T19:39:00","v":"null"},{"time":"2023-05-22T19:38:00","v":"null"},{"time":"2023-05-22T19:37:00","v":"null"},{"time":"2023-05-22T19:36:00","v":"null"},{"time":"2023-05-22T19:35:00","v":"null"},{"time":"2023-05-22T19:34:00","v":"null"},{"time":"2023-05-22T19:33:00","v":"null"},{"time":"2023-05-22T19:32:00","v":"604.2"},{"time":"2023-05-22T19:31:00","v":"604.2"},{"time":"2023-05-22T19:30:00","v":"null"},{"time":"2023-05-22T19:29:00","v":"null"},{"time":"2023-05-22T19:28:00","v":"null"},{"time":"2023-05-22T19:27:00","v":"null"},{"time":"2023-05-22T19:26:00","v":"null"},{"time":"2023-05-22T19:25:00","v":"null"},{"time":"2023-05-22T19:24:00","v":"null"},{"time":"2023-05-22T19:23:00","v":"null"},{"time":"2023-05-22T19:22:00","v":"null"},{"time":"2023-05-22T19:21:00","v":"null"},{"time":"2023-05-22T19:20:00","v":"null"},{"time":"2023-05-22T19:19:00","v":"null"},{"time":"2023-05-22T19:18:00","v":"null"},{"time":"2023-05-22T19:17:00","v":"null"},{"time":"2023-05-22T19:16:00","v":"null"},{"time":"2023-05-22T19:15:00","v":"null"},{"time":"2023-05-22T19:14:00","v":"null"},{"time":"2023-05-22T19:13:00","v":"null"},{"time":"2023-05-22T19:12:00","v":"null"},{"time":"2023-05-22T19:11:00","v":"587.8"},{"time":"2023-05-22T19:10:00","v":"587.8"},{"time":"2023-05-22T19:09:00","v":"null"},{"time":"2023-05-22T19:08:00","v":"null"},{"time":"2023-05-22T19:07:00","v":"null"},{"time":"2023-05-22T19:06:00","v":"null"},{"time":"2023-05-22T19:05:00","v":"null"},{"time":"2023-05-22T19:04:00","v":"null"},{"time":"2023-05-22T19:03:00","v":"null"},{"time":"2023-05-22T19:02:00","v":"null"},{"time":"2023-05-22T19:01:00","v":"null"},{"time":"2023-05-22T19:00:00","v":"null"},{"time":"2023-05-22T18:59:00","v":"null"},{"time":"2023-05-22T18:58:00","v":"null"},{"time":"2023-05-22T18:57:00","v":"null"},{"time":"2023-05-22T18:56:00","v":"null"},{"time":"2023-05-22T18:55:00","v":"null"},{"time":"2023-05-22T18:54:00","v":"582.1"},{"time":"2023-05-22T18:53:00","v":"582.7"},{"time":"2023-05-22T18:52:00","v":"580.7"},{"time":"2023-05-22T18:51:00","v":"602.3"},{"time":"2023-05-22T18:50:00","v":"590.2"},{"time":"2023-05-22T18:49:00","v":"573.4"},{"time":"2023-05-22T18:48:00","v":"575.1"},{"time":"2023-05-22T18:47:00","v":"592.3"},{"time":"2023-05-22T18:46:00","v":"603.3"},{"time":"2023-05-22T18:45:00","v":"577.4"},{"time":"2023-05-22T18:44:00","v":"561.8"},{"time":"2023-05-22T18:43:00","v":"578.1"},{"time":"2023-05-22T18:42:00","v":"583.3"},{"time":"2023-05-22T18:41:00","v":"585.8"},{"time":"2023-05-22T18:40:00","v":"558.9"},{"time":"2023-05-22T18:39:00","v":"554.8"},{"time":"2023-05-22T18:38:00","v":"566.4"},{"time":"2023-05-22T18:37:00","v":"613.7"},{"time":"2023-05-22T18:36:00","v":"551.9"},{"time":"2023-05-22T18:35:00","v":"563.1"},{"time":"2023-05-22T18:34:00","v":"561.5"},{"time":"2023-05-22T18:33:00","v":"576.7"},{"time":"2023-05-22T18:32:00","v":"555.8"},{"time":"2023-05-22T18:31:00","v":"556.3"},{"time":"2023-05-22T18:30:00","v":"572.4"},{"time":"2023-05-22T18:29:00","v":"578.9"},{"time":"2023-05-22T18:28:00","v":"578.2"},{"time":"2023-05-22T18:27:00","v":"null"},{"time":"2023-05-22T18:26:00","v":"null"},{"time":"2023-05-22T18:25:00","v":"null"},{"time":"2023-05-22T18:24:00","v":"null"},{"time":"2023-05-22T18:23:00","v":"null"},{"time":"2023-05-22T18:22:00","v":"null"},{"time":"2023-05-22T18:21:00","v":"null"},{"time":"2023-05-22T18:20:00","v":"null"},{"time":"2023-05-22T18:19:00","v":"null"},{"time":"2023-05-22T18:18:00","v":"null"},{"time":"2023-05-22T18:17:00","v":"null"},{"time":"2023-05-22T18:16:00","v":"null"},{"time":"2023-05-22T18:15:00","v":"null"},{"time":"2023-05-22T18:14:00","v":"null"},{"time":"2023-05-22T18:13:00","v":"null"},{"time":"2023-05-22T18:12:00","v":"null"},{"time":"2023-05-22T18:11:00","v":"null"},{"time":"2023-05-22T18:10:00","v":"null"},{"time":"2023-05-22T18:09:00","v":"null"},{"time":"2023-05-22T18:08:00","v":"null"},{"time":"2023-05-22T18:07:00","v":"null"},{"time":"2023-05-22T18:06:00","v":"null"},{"time":"2023-05-22T18:05:00","v":"null"},{"time":"2023-05-22T18:04:00","v":"null"},{"time":"2023-05-22T18:03:00","v":"null"},{"time":"2023-05-22T18:02:00","v":"null"},{"time":"2023-05-22T18:01:00","v":"null"},{"time":"2023-05-22T18:00:00","v":"null"},{"time":"2023-05-22T17:59:00","v":"559.6"},{"time":"2023-05-22T17:58:00","v":"549.6"},{"time":"2023-05-22T17:57:00","v":"550.1"},{"time":"2023-05-22T17:56:00","v":"569.7"},{"time":"2023-05-22T17:55:00","v":"566.3"},{"time":"2023-05-22T17:54:00","v":"542"},{"time":"2023-05-22T17:53:00","v":"565.4"},{"time":"2023-05-22T17:52:00","v":"584.7"},{"time":"2023-05-22T17:51:00","v":"540.7"},{"time":"2023-05-22T17:50:00","v":"542"},{"time":"2023-05-22T17:49:00","v":"579.6"},{"time":"2023-05-22T17:48:00","v":"574.7"},{"time":"2023-05-22T17:47:00","v":"575.5"},{"time":"2023-05-22T17:46:00","v":"548.8"},{"time":"2023-05-22T17:45:00","v":"556.5"},{"time":"2023-05-22T17:44:00","v":"566.1"},{"time":"2023-05-22T17:43:00","v":"564.5"},{"time":"2023-05-22T17:42:00","v":"559.3"},{"time":"2023-05-22T17:41:00","v":"557.8"},{"time":"2023-05-22T17:40:00","v":"558.8"},{"time":"2023-05-22T17:39:00","v":"560.4"},{"time":"2023-05-22T17:38:00","v":"562.3"},{"time":"2023-05-22T17:37:00","v":"561.7"},{"time":"2023-05-22T17:36:00","v":"null"},{"time":"2023-05-22T17:35:00","v":"null"},{"time":"2023-05-22T17:34:00","v":"null"},{"time":"2023-05-22T17:33:00","v":"null"},{"time":"2023-05-22T17:32:00","v":"null"},{"time":"2023-05-22T17:31:00","v":"null"},{"time":"2023-05-22T17:30:00","v":"586.9"},{"time":"2023-05-22T17:29:00","v":"568"},{"time":"2023-05-22T17:28:00","v":"561.5"},{"time":"2023-05-22T17:27:00","v":"563.6"},{"time":"2023-05-22T17:26:00","v":"552.5"},{"time":"2023-05-22T17:25:00","v":"551.3"},{"time":"2023-05-22T17:24:00","v":"558"},{"time":"2023-05-22T17:23:00","v":"552.9"},{"time":"2023-05-22T17:22:00","v":"550.2"},{"time":"2023-05-22T17:21:00","v":"554"},{"time":"2023-05-22T17:20:00","v":"552.1"},{"time":"2023-05-22T17:19:00","v":"544.8"},{"time":"2023-05-22T17:18:00","v":"null"},{"time":"2023-05-22T17:17:00","v":"null"},{"time":"2023-05-22T17:16:00","v":"543.2"},{"time":"2023-05-22T17:15:00","v":"544.6"},{"time":"2023-05-22T17:14:00","v":"550.6"},{"time":"2023-05-22T17:13:00","v":"549.7"},{"time":"2023-05-22T17:12:00","v":"545.5"},{"time":"2023-05-22T17:11:00","v":"543.6"},{"time":"2023-05-22T17:10:00","v":"539.3"},{"time":"2023-05-22T17:09:00","v":"535.9"},{"time":"2023-05-22T17:08:00","v":"537.7"},{"time":"2023-05-22T17:07:00","v":"540.1"},{"time":"2023-05-22T17:06:00","v":"539.9"},{"time":"2023-05-22T17:05:00","v":"540.3"},{"time":"2023-05-22T17:04:00","v":"542.9"},{"time":"2023-05-22T17:03:00","v":"542.7"},{"time":"2023-05-22T17:02:00","v":"540.9"},{"time":"2023-05-22T17:01:00","v":"539"},{"time":"2023-05-22T17:00:00","v":"535.9"},{"time":"2023-05-22T16:59:00","v":"538.6"},{"time":"2023-05-22T16:58:00","v":"535.9"},{"time":"2023-05-22T16:57:00","v":"541.6"},{"time":"2023-05-22T16:56:00","v":"542.6"},{"time":"2023-05-22T16:55:00","v":"539.3"},{"time":"2023-05-22T16:54:00","v":"547.1"},{"time":"2023-05-22T16:53:00","v":"553.1"},{"time":"2023-05-22T16:52:00","v":"552.3"},{"time":"2023-05-22T16:51:00","v":"553.6"},{"time":"2023-05-22T16:50:00","v":"555.4"},{"time":"2023-05-22T16:49:00","v":"557"},{"time":"2023-05-22T16:48:00","v":"552.9"},{"time":"2023-05-22T16:47:00","v":"545.7"},{"time":"2023-05-22T16:46:00","v":"544.3"},{"time":"2023-05-22T16:45:00","v":"null"},{"time":"2023-05-22T16:44:00","v":"null"},{"time":"2023-05-22T16:43:00","v":"548.1"},{"time":"2023-05-22T16:42:00","v":"545.8"},{"time":"2023-05-22T16:41:00","v":"547.5"},{"time":"2023-05-22T16:40:00","v":"545.3"},{"time":"2023-05-22T16:39:00","v":"546.1"},{"time":"2023-05-22T16:38:00","v":"546.3"},{"time":"2023-05-22T16:37:00","v":"542.9"},{"time":"2023-05-22T16:36:00","v":"542.6"},{"time":"2023-05-22T16:35:00","v":"545.3"},{"time":"2023-05-22T16:34:00","v":"545.4"},{"time":"2023-05-22T16:33:00","v":"547.2"},{"time":"2023-05-22T16:32:00","v":"545.1"},{"time":"2023-05-22T16:31:00","v":"545.1"},{"time":"2023-05-22T16:30:00","v":"544.1"},{"time":"2023-05-22T16:29:00","v":"547"},{"time":"2023-05-22T16:28:00","v":"545.2"},{"time":"2023-05-22T16:27:00","v":"547.3"},{"time":"2023-05-22T16:26:00","v":"548.7"},{"time":"2023-05-22T16:25:00","v":"546.6"},{"time":"2023-05-22T16:24:00","v":"548.7"},{"time":"2023-05-22T16:23:00","v":"547.7"},{"time":"2023-05-22T16:22:00","v":"546"},{"time":"2023-05-22T16:21:00","v":"550.2"},{"time":"2023-05-22T16:20:00","v":"550.2"},{"time":"2023-05-22T16:19:00","v":"544.7"},{"time":"2023-05-22T16:18:00","v":"545.8"},{"time":"2023-05-22T16:17:00","v":"546.3"},{"time":"2023-05-22T16:16:00","v":"544.4"},{"time":"2023-05-22T16:15:00","v":"546.9"},{"time":"2023-05-22T16:14:00","v":"544.1"},{"time":"2023-05-22T16:13:00","v":"536.5"},{"time":"2023-05-22T16:12:00","v":"null"},{"time":"2023-05-22T16:11:00","v":"null"},{"time":"2023-05-22T16:10:00","v":"540.3"},{"time":"2023-05-22T16:09:00","v":"541.3"},{"time":"2023-05-22T16:08:00","v":"541.1"},{"time":"2023-05-22T16:07:00","v":"544.6"},{"time":"2023-05-22T16:06:00","v":"548.7"},{"time":"2023-05-22T16:05:00","v":"547.7"},{"time":"2023-05-22T16:04:00","v":"545.2"},{"time":"2023-05-22T16:03:00","v":"545.1"},{"time":"2023-05-22T16:02:00","v":"544.7"},{"time":"2023-05-22T16:01:00","v":"543.1"},{"time":"2023-05-22T16:00:00","v":"539.4"},{"time":"2023-05-22T15:59:00","v":"545.3"},{"time":"2023-05-22T15:58:00","v":"544"},{"time":"2023-05-22T15:57:00","v":"540.4"},{"time":"2023-05-22T15:56:00","v":"541.8"},{"time":"2023-05-22T15:55:00","v":"544.3"},{"time":"2023-05-22T15:54:00","v":"545.3"},{"time":"2023-05-22T15:53:00","v":"545.5"},{"time":"2023-05-22T15:52:00","v":"548.1"},{"time":"2023-05-22T15:51:00","v":"551.1"},{"time":"2023-05-22T15:50:00","v":"548.8"},{"time":"2023-05-22T15:49:00","v":"542.3"},{"time":"2023-05-22T15:48:00","v":"538.3"},{"time":"2023-05-22T15:47:00","v":"540.9"},{"time":"2023-05-22T15:46:00","v":"543.2"},{"time":"2023-05-22T15:45:00","v":"537.4"},{"time":"2023-05-22T15:44:00","v":"535.3"},{"time":"2023-05-22T15:43:00","v":"537.7"},{"time":"2023-05-22T15:42:00","v":"535.9"},{"time":"2023-05-22T15:41:00","v":"539.3"},{"time":"2023-05-22T15:40:00","v":"543"},{"time":"2023-05-22T15:39:00","v":"543.1"},{"time":"2023-05-22T15:38:00","v":"null"},{"time":"2023-05-22T15:37:00","v":"541.4"},{"time":"2023-05-22T15:36:00","v":"543.2"},{"time":"2023-05-22T15:35:00","v":"543.6"},{"time":"2023-05-22T15:34:00","v":"544.5"},{"time":"2023-05-22T15:33:00","v":"544.1"},{"time":"2023-05-22T15:32:00","v":"542.7"},{"time":"2023-05-22T15:31:00","v":"543.1"},{"time":"2023-05-22T15:30:00","v":"544.3"},{"time":"2023-05-22T15:29:00","v":"544.3"},{"time":"2023-05-22T15:28:00","v":"541.8"},{"time":"2023-05-22T15:27:00","v":"541.8"},{"time":"2023-05-22T15:26:00","v":"545.1"},{"time":"2023-05-22T15:25:00","v":"535.7"},{"time":"2023-05-22T15:24:00","v":"531.4"},{"time":"2023-05-22T15:23:00","v":"527.7"},{"time":"2023-05-22T15:22:00","v":"526.6"},{"time":"2023-05-22T15:21:00","v":"530.4"},{"time":"2023-05-22T15:20:00","v":"540.5"},{"time":"2023-05-22T15:19:00","v":"547"},{"time":"2023-05-22T15:18:00","v":"549.1"},{"time":"2023-05-22T15:17:00","v":"545.6"},{"time":"2023-05-22T15:16:00","v":"545.3"},{"time":"2023-05-22T15:15:00","v":"549.2"},{"time":"2023-05-22T15:14:00","v":"548.3"},{"time":"2023-05-22T15:13:00","v":"548.6"},{"time":"2023-05-22T15:12:00","v":"545.9"},{"time":"2023-05-22T15:11:00","v":"548.4"},{"time":"2023-05-22T15:10:00","v":"546.2"},{"time":"2023-05-22T15:09:00","v":"540.7"},{"time":"2023-05-22T15:08:00","v":"542.3"},{"time":"2023-05-22T15:07:00","v":"546.6"},{"time":"2023-05-22T15:06:00","v":"547.1"},{"time":"2023-05-22T15:05:00","v":"null"},{"time":"2023-05-22T15:04:00","v":"552.6"},{"time":"2023-05-22T15:03:00","v":"543.1"},{"time":"2023-05-22T15:02:00","v":"534"},{"time":"2023-05-22T15:01:00","v":"534.4"},{"time":"2023-05-22T15:00:00","v":"537.4"},{"time":"2023-05-22T14:59:00","v":"538.3"},{"time":"2023-05-22T14:58:00","v":"541.6"},{"time":"2023-05-22T14:57:00","v":"545.3"},{"time":"2023-05-22T14:56:00","v":"545.1"},{"time":"2023-05-22T14:55:00","v":"546.4"},{"time":"2023-05-22T14:54:00","v":"550.5"},{"time":"2023-05-22T14:53:00","v":"547.4"},{"time":"2023-05-22T14:52:00","v":"542.7"},{"time":"2023-05-22T14:51:00","v":"546.9"},{"time":"2023-05-22T14:50:00","v":"547"},{"time":"2023-05-22T14:49:00","v":"548.4"},{"time":"2023-05-22T14:48:00","v":"548.8"},{"time":"2023-05-22T14:47:00","v":"550"},{"time":"2023-05-22T14:46:00","v":"546.9"},{"time":"2023-05-22T14:45:00","v":"548.1"},{"time":"2023-05-22T14:44:00","v":"552"},{"time":"2023-05-22T14:43:00","v":"550"},{"time":"2023-05-22T14:42:00","v":"546.5"},{"time":"2023-05-22T14:41:00","v":"544.2"},{"time":"2023-05-22T14:40:00","v":"540.7"},{"time":"2023-05-22T14:39:00","v":"542.2"},{"time":"2023-05-22T14:38:00","v":"539.9"},{"time":"2023-05-22T14:37:00","v":"537.4"},{"time":"2023-05-22T14:36:00","v":"533.6"},{"time":"2023-05-22T14:35:00","v":"537.3"},{"time":"2023-05-22T14:34:00","v":"535.2"},{"time":"2023-05-22T14:33:00","v":"534.7"},{"time":"2023-05-22T14:32:00","v":"null"},{"time":"2023-05-22T14:31:00","v":"null"},{"time":"2023-05-22T14:30:00","v":"null"},{"time":"2023-05-22T14:29:00","v":"532.4"},{"time":"2023-05-22T14:28:00","v":"533.2"},{"time":"2023-05-22T14:27:00","v":"534.5"},{"time":"2023-05-22T14:26:00","v":"535.2"},{"time":"2023-05-22T14:25:00","v":"536.6"},{"time":"2023-05-22T14:24:00","v":"539.4"},{"time":"2023-05-22T14:23:00","v":"540.3"},{"time":"2023-05-22T14:22:00","v":"539.7"},{"time":"2023-05-22T14:21:00","v":"539.9"},{"time":"2023-05-22T14:20:00","v":"540.2"},{"time":"2023-05-22T14:19:00","v":"530.7"},{"time":"2023-05-22T14:18:00","v":"541.7"},{"time":"2023-05-22T14:17:00","v":"532.4"},{"time":"2023-05-22T14:16:00","v":"536.3"},{"time":"2023-05-22T14:15:00","v":"538.2"},{"time":"2023-05-22T14:14:00","v":"538.5"},{"time":"2023-05-22T14:13:00","v":"537.9"},{"time":"2023-05-22T14:12:00","v":"538.5"},{"time":"2023-05-22T14:11:00","v":"541.8"},{"time":"2023-05-22T14:10:00","v":"543.7"},{"time":"2023-05-22T14:09:00","v":"544.4"},{"time":"2023-05-22T14:08:00","v":"541.7"},{"time":"2023-05-22T14:07:00","v":"545.6"},{"time":"2023-05-22T14:06:00","v":"546.3"},{"time":"2023-05-22T14:05:00","v":"546.6"},{"time":"2023-05-22T14:04:00","v":"null"},{"time":"2023-05-22T14:03:00","v":"546.2"},{"time":"2023-05-22T14:02:00","v":"546.8"},{"time":"2023-05-22T14:01:00","v":"546.9"},{"time":"2023-05-22T14:00:00","v":"null"},{"time":"2023-05-22T13:59:00","v":"null"},{"time":"2023-05-22T13:58:00","v":"null"},{"time":"2023-05-22T13:57:00","v":"null"},{"time":"2023-05-22T13:56:00","v":"null"},{"time":"2023-05-22T13:55:00","v":"null"},{"time":"2023-05-22T13:54:00","v":"null"},{"time":"2023-05-22T13:53:00","v":"null"},{"time":"2023-05-22T13:52:00","v":"null"},{"time":"2023-05-22T13:51:00","v":"null"},{"time":"2023-05-22T13:50:00","v":"null"},{"time":"2023-05-22T13:49:00","v":"null"},{"time":"2023-05-22T13:48:00","v":"null"},{"time":"2023-05-22T13:47:00","v":"null"},{"time":"2023-05-22T13:46:00","v":"null"},{"time":"2023-05-22T13:45:00","v":"null"},{"time":"2023-05-22T13:44:00","v":"null"},{"time":"2023-05-22T13:43:00","v":"null"},{"time":"2023-05-22T13:42:00","v":"null"},{"time":"2023-05-22T13:41:00","v":"null"},{"time":"2023-05-22T13:40:00","v":"null"},{"time":"2023-05-22T13:39:00","v":"null"},{"time":"2023-05-22T13:38:00","v":"null"},{"time":"2023-05-22T13:37:00","v":"null"},{"time":"2023-05-22T13:36:00","v":"null"},{"time":"2023-05-22T13:35:00","v":"null"},{"time":"2023-05-22T13:34:00","v":"null"},{"time":"2023-05-22T13:33:00","v":"null"},{"time":"2023-05-22T13:32:00","v":"null"},{"time":"2023-05-22T13:31:00","v":"526.1"},{"time":"2023-05-22T13:30:00","v":"531.8"},{"time":"2023-05-22T13:29:00","v":"530.1"},{"time":"2023-05-22T13:28:00","v":"529"},{"time":"2023-05-22T13:27:00","v":"525.9"},{"time":"2023-05-22T13:26:00","v":"524.5"},{"time":"2023-05-22T13:25:00","v":"524.7"},{"time":"2023-05-22T13:24:00","v":"522"},{"time":"2023-05-22T13:23:00","v":"520"},{"time":"2023-05-22T13:22:00","v":"516.1"},{"time":"2023-05-22T13:21:00","v":"516.8"},{"time":"2023-05-22T13:20:00","v":"522.1"},{"time":"2023-05-22T13:19:00","v":"520.7"},{"time":"2023-05-22T13:18:00","v":"518.9"},{"time":"2023-05-22T13:17:00","v":"517.6"},{"time":"2023-05-22T13:16:00","v":"513"},{"time":"2023-05-22T13:15:00","v":"514.9"},{"time":"2023-05-22T13:14:00","v":"516.1"},{"time":"2023-05-22T13:13:00","v":"515.8"},{"time":"2023-05-22T13:12:00","v":"515.5"},{"time":"2023-05-22T13:11:00","v":"513.8"},{"time":"2023-05-22T13:10:00","v":"512.2"},{"time":"2023-05-22T13:09:00","v":"511.8"},{"time":"2023-05-22T13:08:00","v":"511.7"},{"time":"2023-05-22T13:07:00","v":"512.7"},{"time":"2023-05-22T13:06:00","v":"515.6"},{"time":"2023-05-22T13:05:00","v":"517.3"},{"time":"2023-05-22T13:04:00","v":"516.2"},{"time":"2023-05-22T13:03:00","v":"519.3"},{"time":"2023-05-22T13:02:00","v":"515.9"},{"time":"2023-05-22T13:01:00","v":"null"},{"time":"2023-05-22T13:00:00","v":"null"},{"time":"2023-05-22T12:59:00","v":"null"},{"time":"2023-05-22T12:58:00","v":"null"},{"time":"2023-05-22T12:57:00","v":"537.1"},{"time":"2023-05-22T12:56:00","v":"523.3"},{"time":"2023-05-22T12:55:00","v":"514.8"},{"time":"2023-05-22T12:54:00","v":"513.1"},{"time":"2023-05-22T12:53:00","v":"514.8"},{"time":"2023-05-22T12:52:00","v":"516.8"},{"time":"2023-05-22T12:51:00","v":"513.9"},{"time":"2023-05-22T12:50:00","v":"514.2"},{"time":"2023-05-22T12:49:00","v":"514.7"},{"time":"2023-05-22T12:48:00","v":"513.4"},{"time":"2023-05-22T12:47:00","v":"511.4"},{"time":"2023-05-22T12:46:00","v":"510.5"},{"time":"2023-05-22T12:45:00","v":"511.1"},{"time":"2023-05-22T12:44:00","v":"511.2"},{"time":"2023-05-22T12:43:00","v":"510.3"},{"time":"2023-05-22T12:42:00","v":"510.2"},{"time":"2023-05-22T12:41:00","v":"508.9"},{"time":"2023-05-22T12:40:00","v":"507.6"},{"time":"2023-05-22T12:39:00","v":"507.8"},{"time":"2023-05-22T12:38:00","v":"508.7"},{"time":"2023-05-22T12:37:00","v":"511.7"},{"time":"2023-05-22T12:36:00","v":"515.8"},{"time":"2023-05-22T12:35:00","v":"522.9"},{"time":"2023-05-22T12:34:00","v":"530.3"},{"time":"2023-05-22T12:33:00","v":"526.9"},{"time":"2023-05-22T12:32:00","v":"524.4"},{"time":"2023-05-22T12:31:00","v":"530.3"},{"time":"2023-05-22T12:30:00","v":"537.9"},{"time":"2023-05-22T12:29:00","v":"537.6"},{"time":"2023-05-22T12:28:00","v":"540"},{"time":"2023-05-22T12:27:00","v":"541.6"},{"time":"2023-05-22T12:26:00","v":"534.6"},{"time":"2023-05-22T12:25:00","v":"538.5"},{"time":"2023-05-22T12:24:00","v":"539.5"},{"time":"2023-05-22T12:23:00","v":"539"},{"time":"2023-05-22T12:22:00","v":"548.3"},{"time":"2023-05-22T12:21:00","v":"559.2"},{"time":"2023-05-22T12:20:00","v":"561"},{"time":"2023-05-22T12:19:00","v":"558.6"},{"time":"2023-05-22T12:18:00","v":"560.9"},{"time":"2023-05-22T12:17:00","v":"559.9"},{"time":"2023-05-22T12:16:00","v":"556.8"},{"time":"2023-05-22T12:15:00","v":"557.6"},{"time":"2023-05-22T12:14:00","v":"559.6"},{"time":"2023-05-22T12:13:00","v":"546.4"},{"time":"2023-05-22T12:12:00","v":"551.7"},{"time":"2023-05-22T12:11:00","v":"558.2"},{"time":"2023-05-22T12:10:00","v":"553.2"},{"time":"2023-05-22T12:09:00","v":"552.1"},{"time":"2023-05-22T12:08:00","v":"544.2"},{"time":"2023-05-22T12:07:00","v":"541"},{"time":"2023-05-22T12:06:00","v":"540.1"},{"time":"2023-05-22T12:05:00","v":"541.2"},{"time":"2023-05-22T12:04:00","v":"545.3"},{"time":"2023-05-22T12:03:00","v":"546.7"},{"time":"2023-05-22T12:02:00","v":"545.4"},{"time":"2023-05-22T12:01:00","v":"548.9"},{"time":"2023-05-22T12:00:00","v":"548.5"},{"time":"2023-05-22T11:59:00","v":"541.6"},{"time":"2023-05-22T11:58:00","v":"545.2"},{"time":"2023-05-22T11:57:00","v":"543.7"},{"time":"2023-05-22T11:56:00","v":"541.1"},{"time":"2023-05-22T11:55:00","v":"545.3"},{"time":"2023-05-22T11:54:00","v":"541.7"},{"time":"2023-05-22T11:53:00","v":"548.3"},{"time":"2023-05-22T11:52:00","v":"549"},{"time":"2023-05-22T11:51:00","v":"556"},{"time":"2023-05-22T11:50:00","v":"547.5"},{"time":"2023-05-22T11:49:00","v":"538.5"},{"time":"2023-05-22T11:48:00","v":"540.1"},{"time":"2023-05-22T11:47:00","v":"540.5"},{"time":"2023-05-22T11:46:00","v":"539.9"},{"time":"2023-05-22T11:45:00","v":"537.5"},{"time":"2023-05-22T11:44:00","v":"539.3"},{"time":"2023-05-22T11:43:00","v":"548.2"},{"time":"2023-05-22T11:42:00","v":"548.6"},{"time":"2023-05-22T11:41:00","v":"548.6"},{"time":"2023-05-22T11:40:00","v":"548.5"},{"time":"2023-05-22T11:39:00","v":"546.1"},{"time":"2023-05-22T11:38:00","v":"548.9"},{"time":"2023-05-22T11:37:00","v":"543.8"},{"time":"2023-05-22T11:36:00","v":"545.6"},{"time":"2023-05-22T11:35:00","v":"547.5"},{"time":"2023-05-22T11:34:00","v":"546.8"},{"time":"2023-05-22T11:33:00","v":"547"},{"time":"2023-05-22T11:32:00","v":"549.3"},{"time":"2023-05-22T11:31:00","v":"546.7"},{"time":"2023-05-22T11:30:00","v":"542.3"},{"time":"2023-05-22T11:29:00","v":"549.6"},{"time":"2023-05-22T11:28:00","v":"549.1"},{"time":"2023-05-22T11:27:00","v":"547"},{"time":"2023-05-22T11:26:00","v":"547.5"},{"time":"2023-05-22T11:25:00","v":"550.9"},{"time":"2023-05-22T11:24:00","v":"547.5"},{"time":"2023-05-22T11:23:00","v":"541.2"},{"time":"2023-05-22T11:22:00","v":"531.9"},{"time":"2023-05-22T11:21:00","v":"532.1"},{"time":"2023-05-22T11:20:00","v":"537.8"},{"time":"2023-05-22T11:19:00","v":"540"},{"time":"2023-05-22T11:18:00","v":"539.1"},{"time":"2023-05-22T11:17:00","v":"530.7"},{"time":"2023-05-22T11:16:00","v":"527.5"},{"time":"2023-05-22T11:15:00","v":"535.9"},{"time":"2023-05-22T11:14:00","v":"536.4"},{"time":"2023-05-22T11:13:00","v":"528.3"},{"time":"2023-05-22T11:12:00","v":"539.1"},{"time":"2023-05-22T11:11:00","v":"539.2"},{"time":"2023-05-22T11:10:00","v":"539.7"},{"time":"2023-05-22T11:09:00","v":"539.4"},{"time":"2023-05-22T11:08:00","v":"536.6"},{"time":"2023-05-22T11:07:00","v":"533.8"},{"time":"2023-05-22T11:06:00","v":"532.1"},{"time":"2023-05-22T11:05:00","v":"517.5"},{"time":"2023-05-22T11:04:00","v":"512.8"},{"time":"2023-05-22T11:03:00","v":"518.3"},{"time":"2023-05-22T11:02:00","v":"522.4"},{"time":"2023-05-22T11:01:00","v":"525.4"},{"time":"2023-05-22T11:00:00","v":"529.5"},{"time":"2023-05-22T10:59:00","v":"530.5"},{"time":"2023-05-22T10:58:00","v":"527.2"},{"time":"2023-05-22T10:57:00","v":"524.1"},{"time":"2023-05-22T10:56:00","v":"521.3"},{"time":"2023-05-22T10:55:00","v":"516.9"},{"time":"2023-05-22T10:54:00","v":"511"},{"time":"2023-05-22T10:53:00","v":"516.1"},{"time":"2023-05-22T10:52:00","v":"511.9"},{"time":"2023-05-22T10:51:00","v":"512.5"},{"time":"2023-05-22T10:50:00","v":"511.6"},{"time":"2023-05-22T10:49:00","v":"522.8"},{"time":"2023-05-22T10:48:00","v":"521.4"},{"time":"2023-05-22T10:47:00","v":"518.9"},{"time":"2023-05-22T10:46:00","v":"515.1"},{"time":"2023-05-22T10:45:00","v":"509.9"},{"time":"2023-05-22T10:44:00","v":"515.9"},{"time":"2023-05-22T10:43:00","v":"526"},{"time":"2023-05-22T10:42:00","v":"524.5"},{"time":"2023-05-22T10:41:00","v":"521.7"},{"time":"2023-05-22T10:40:00","v":"511.2"},{"time":"2023-05-22T10:39:00","v":"517.4"},{"time":"2023-05-22T10:38:00","v":"517.2"},{"time":"2023-05-22T10:37:00","v":"512.2"},{"time":"2023-05-22T10:36:00","v":"511.6"},{"time":"2023-05-22T10:35:00","v":"507.7"},{"time":"2023-05-22T10:34:00","v":"505.8"},{"time":"2023-05-22T10:33:00","v":"504.4"},{"time":"2023-05-22T10:32:00","v":"503.4"},{"time":"2023-05-22T10:31:00","v":"501"},{"time":"2023-05-22T10:30:00","v":"500.8"},{"time":"2023-05-22T10:29:00","v":"503.6"},{"time":"2023-05-22T10:28:00","v":"503.9"},{"time":"2023-05-22T10:27:00","v":"501.1"},{"time":"2023-05-22T10:26:00","v":"502.3"},{"time":"2023-05-22T10:25:00","v":"506.9"},{"time":"2023-05-22T10:24:00","v":"504.7"},{"time":"2023-05-22T10:23:00","v":"507.9"},{"time":"2023-05-22T10:22:00","v":"504.2"},{"time":"2023-05-22T10:21:00","v":"499.5"},{"time":"2023-05-22T10:20:00","v":"506.7"},{"time":"2023-05-22T10:19:00","v":"505.3"},{"time":"2023-05-22T10:18:00","v":"504.7"},{"time":"2023-05-22T10:17:00","v":"499.9"},{"time":"2023-05-22T10:16:00","v":"505.6"},{"time":"2023-05-22T10:15:00","v":"509.3"},{"time":"2023-05-22T10:14:00","v":"511.5"},{"time":"2023-05-22T10:13:00","v":"514.7"},{"time":"2023-05-22T10:12:00","v":"517.2"},{"time":"2023-05-22T10:11:00","v":"518"},{"time":"2023-05-22T10:10:00","v":"517.9"},{"time":"2023-05-22T10:09:00","v":"517.4"},{"time":"2023-05-22T10:08:00","v":"517.2"},{"time":"2023-05-22T10:07:00","v":"523"},{"time":"2023-05-22T10:06:00","v":"null"},{"time":"2023-05-22T10:05:00","v":"532.5"},{"time":"2023-05-22T10:04:00","v":"530.1"},{"time":"2023-05-22T10:03:00","v":"528.1"},{"time":"2023-05-22T10:02:00","v":"525.9"},{"time":"2023-05-22T10:01:00","v":"522.4"},{"time":"2023-05-22T10:00:00","v":"523"},{"time":"2023-05-22T09:59:00","v":"520"},{"time":"2023-05-22T09:58:00","v":"516.5"},{"time":"2023-05-22T09:57:00","v":"514.6"},{"time":"2023-05-22T09:56:00","v":"514.5"},{"time":"2023-05-22T09:55:00","v":"516.1"},{"time":"2023-05-22T09:54:00","v":"516.9"},{"time":"2023-05-22T09:53:00","v":"516.5"},{"time":"2023-05-22T09:52:00","v":"517.5"},{"time":"2023-05-22T09:51:00","v":"516.7"},{"time":"2023-05-22T09:50:00","v":"519.9"},{"time":"2023-05-22T09:49:00","v":"519.5"},{"time":"2023-05-22T09:48:00","v":"518.1"},{"time":"2023-05-22T09:47:00","v":"520.7"},{"time":"2023-05-22T09:46:00","v":"520"},{"time":"2023-05-22T09:45:00","v":"519.7"},{"time":"2023-05-22T09:44:00","v":"522.3"},{"time":"2023-05-22T09:43:00","v":"516"},{"time":"2023-05-22T09:42:00","v":"517.1"},{"time":"2023-05-22T09:41:00","v":"519.3"},{"time":"2023-05-22T09:40:00","v":"524.9"},{"time":"2023-05-22T09:39:00","v":"537.7"},{"time":"2023-05-22T09:38:00","v":"541.9"},{"time":"2023-05-22T09:37:00","v":"539.4"},{"time":"2023-05-22T09:36:00","v":"542.5"},{"time":"2023-05-22T09:35:00","v":"557.1"},{"time":"2023-05-22T09:34:00","v":"523.2"},{"time":"2023-05-22T09:33:00","v":"null"},{"time":"2023-05-22T09:32:00","v":"520"},{"time":"2023-05-22T09:31:00","v":"516.9"},{"time":"2023-05-22T09:30:00","v":"516.6"},{"time":"2023-05-22T09:29:00","v":"518.9"},{"time":"2023-05-22T09:28:00","v":"517.8"},{"time":"2023-05-22T09:27:00","v":"516.6"},{"time":"2023-05-22T09:26:00","v":"521.5"},{"time":"2023-05-22T09:25:00","v":"524.9"},{"time":"2023-05-22T09:24:00","v":"523.4"},{"time":"2023-05-22T09:23:00","v":"521.3"},{"time":"2023-05-22T09:22:00","v":"526.1"},{"time":"2023-05-22T09:21:00","v":"537.6"},{"time":"2023-05-22T09:20:00","v":"530.5"},{"time":"2023-05-22T09:19:00","v":"523.6"},{"time":"2023-05-22T09:18:00","v":"532.2"},{"time":"2023-05-22T09:17:00","v":"534.3"},{"time":"2023-05-22T09:16:00","v":"541.3"},{"time":"2023-05-22T09:15:00","v":"535.9"},{"time":"2023-05-22T09:14:00","v":"537.6"},{"time":"2023-05-22T09:13:00","v":"533.6"},{"time":"2023-05-22T09:12:00","v":"534.1"},{"time":"2023-05-22T09:11:00","v":"534.6"},{"time":"2023-05-22T09:10:00","v":"537.1"},{"time":"2023-05-22T09:09:00","v":"536.9"},{"time":"2023-05-22T09:08:00","v":"534.6"},{"time":"2023-05-22T09:07:00","v":"535.4"},{"time":"2023-05-22T09:06:00","v":"537.6"},{"time":"2023-05-22T09:05:00","v":"538.7"},{"time":"2023-05-22T09:04:00","v":"538.8"},{"time":"2023-05-22T09:03:00","v":"539.1"},{"time":"2023-05-22T09:02:00","v":"540.7"},{"time":"2023-05-22T09:01:00","v":"536.2"},{"time":"2023-05-22T09:00:00","v":"null"},{"time":"2023-05-22T08:59:00","v":"536.6"},{"time":"2023-05-22T08:58:00","v":"535"},{"time":"2023-05-22T08:57:00","v":"540.2"},{"time":"2023-05-22T08:56:00","v":"538.2"},{"time":"2023-05-22T08:55:00","v":"535.7"},{"time":"2023-05-22T08:54:00","v":"537.1"},{"time":"2023-05-22T08:53:00","v":"529.4"},{"time":"2023-05-22T08:52:00","v":"529.1"},{"time":"2023-05-22T08:51:00","v":"542.2"},{"time":"2023-05-22T08:50:00","v":"540.6"},{"time":"2023-05-22T08:49:00","v":"530.9"},{"time":"2023-05-22T08:48:00","v":"531.8"},{"time":"2023-05-22T08:47:00","v":"537.5"},{"time":"2023-05-22T08:46:00","v":"540.2"},{"time":"2023-05-22T08:45:00","v":"542.1"},{"time":"2023-05-22T08:44:00","v":"541.1"},{"time":"2023-05-22T08:43:00","v":"538.7"},{"time":"2023-05-22T08:42:00","v":"536.9"},{"time":"2023-05-22T08:41:00","v":"538.7"},{"time":"2023-05-22T08:40:00","v":"540.8"},{"time":"2023-05-22T08:39:00","v":"540.1"},{"time":"2023-05-22T08:38:00","v":"538.3"},{"time":"2023-05-22T08:37:00","v":"539.1"},{"time":"2023-05-22T08:36:00","v":"539.8"},{"time":"2023-05-22T08:35:00","v":"538.1"},{"time":"2023-05-22T08:34:00","v":"538.2"},{"time":"2023-05-22T08:33:00","v":"540.4"},{"time":"2023-05-22T08:32:00","v":"539.9"},{"time":"2023-05-22T08:31:00","v":"535.1"},{"time":"2023-05-22T08:30:00","v":"539.3"},{"time":"2023-05-22T08:29:00","v":"537.7"},{"time":"2023-05-22T08:28:00","v":"532.9"},{"time":"2023-05-22T08:27:00","v":"532.7"},{"time":"2023-05-22T08:26:00","v":"540.4"},{"time":"2023-05-22T08:25:00","v":"533"},{"time":"2023-05-22T08:24:00","v":"531.5"},{"time":"2023-05-22T08:23:00","v":"532"},{"time":"2023-05-22T08:22:00","v":"533.1"},{"time":"2023-05-22T08:21:00","v":"534.4"},{"time":"2023-05-22T08:20:00","v":"536.4"},{"time":"2023-05-22T08:19:00","v":"535.6"},{"time":"2023-05-22T08:18:00","v":"531.1"},{"time":"2023-05-22T08:17:00","v":"531"},{"time":"2023-05-22T08:16:00","v":"532"},{"time":"2023-05-22T08:15:00","v":"539.1"},{"time":"2023-05-22T08:14:00","v":"522.4"},{"time":"2023-05-22T08:13:00","v":"540.3"},{"time":"2023-05-22T08:12:00","v":"545.5"},{"time":"2023-05-22T08:11:00","v":"543.7"},{"time":"2023-05-22T08:10:00","v":"543.9"},{"time":"2023-05-22T08:09:00","v":"542.2"},{"time":"2023-05-22T08:08:00","v":"540.9"},{"time":"2023-05-22T08:07:00","v":"540.4"},{"time":"2023-05-22T08:06:00","v":"534"},{"time":"2023-05-22T08:05:00","v":"528.4"},{"time":"2023-05-22T08:04:00","v":"527.4"},{"time":"2023-05-22T08:03:00","v":"526.6"},{"time":"2023-05-22T08:02:00","v":"526.2"},{"time":"2023-05-22T08:01:00","v":"526.7"},{"time":"2023-05-22T08:00:00","v":"529"},{"time":"2023-05-22T07:59:00","v":"538.2"},{"time":"2023-05-22T07:58:00","v":"544.6"},{"time":"2023-05-22T07:57:00","v":"537.1"},{"time":"2023-05-22T07:56:00","v":"533.3"},{"time":"2023-05-22T07:55:00","v":"540.7"},{"time":"2023-05-22T07:54:00","v":"541.6"},{"time":"2023-05-22T07:53:00","v":"530.9"},{"time":"2023-05-22T07:52:00","v":"539.2"},{"time":"2023-05-22T07:51:00","v":"534.4"},{"time":"2023-05-22T07:50:00","v":"533.6"},{"time":"2023-05-22T07:49:00","v":"537"},{"time":"2023-05-22T07:48:00","v":"538.5"},{"time":"2023-05-22T07:47:00","v":"538.6"},{"time":"2023-05-22T07:46:00","v":"535.2"},{"time":"2023-05-22T07:45:00","v":"532.2"},{"time":"2023-05-22T07:44:00","v":"530.2"},{"time":"2023-05-22T07:43:00","v":"532.1"},{"time":"2023-05-22T07:42:00","v":"535.7"},{"time":"2023-05-22T07:41:00","v":"537.7"},{"time":"2023-05-22T07:40:00","v":"542.4"},{"time":"2023-05-22T07:39:00","v":"546"},{"time":"2023-05-22T07:38:00","v":"539.4"},{"time":"2023-05-22T07:37:00","v":"541"},{"time":"2023-05-22T07:36:00","v":"543.3"},{"time":"2023-05-22T07:35:00","v":"545"},{"time":"2023-05-22T07:34:00","v":"542.4"},{"time":"2023-05-22T07:33:00","v":"539.5"},{"time":"2023-05-22T07:32:00","v":"538.3"},{"time":"2023-05-22T07:31:00","v":"537.2"},{"time":"2023-05-22T07:30:00","v":"537.1"},{"time":"2023-05-22T07:29:00","v":"537"},{"time":"2023-05-22T07:28:00","v":"538.8"},{"time":"2023-05-22T07:27:00","v":"531.8"},{"time":"2023-05-22T07:26:00","v":"514.2"},{"time":"2023-05-22T07:25:00","v":"521"},{"time":"2023-05-22T07:24:00","v":"527.4"},{"time":"2023-05-22T07:23:00","v":"527.6"},{"time":"2023-05-22T07:22:00","v":"526.7"},{"time":"2023-05-22T07:21:00","v":"526.5"},{"time":"2023-05-22T07:20:00","v":"543.4"},{"time":"2023-05-22T07:19:00","v":"542.4"},{"time":"2023-05-22T07:18:00","v":"545.9"},{"time":"2023-05-22T07:17:00","v":"546.8"},{"time":"2023-05-22T07:16:00","v":"543.7"},{"time":"2023-05-22T07:15:00","v":"542.6"},{"time":"2023-05-22T07:14:00","v":"542.6"},{"time":"2023-05-22T07:13:00","v":"543.3"},{"time":"2023-05-22T07:12:00","v":"548.2"},{"time":"2023-05-22T07:11:00","v":"551"},{"time":"2023-05-22T07:10:00","v":"547.4"},{"time":"2023-05-22T07:09:00","v":"549.2"},{"time":"2023-05-22T07:08:00","v":"548"},{"time":"2023-05-22T07:07:00","v":"550.8"},{"time":"2023-05-22T07:06:00","v":"543.3"},{"time":"2023-05-22T07:05:00","v":"545.6"},{"time":"2023-05-22T07:04:00","v":"545.6"},{"time":"2023-05-22T07:03:00","v":"546.4"},{"time":"2023-05-22T07:02:00","v":"547.2"},{"time":"2023-05-22T07:01:00","v":"null"},{"time":"2023-05-22T07:00:00","v":"null"},{"time":"2023-05-22T06:59:00","v":"null"},{"time":"2023-05-22T06:58:00","v":"549.2"},{"time":"2023-05-22T06:57:00","v":"549"},{"time":"2023-05-22T06:56:00","v":"546.6"},{"time":"2023-05-22T06:55:00","v":"550.9"},{"time":"2023-05-22T06:54:00","v":"552.3"},{"time":"2023-05-22T06:53:00","v":"556.5"},{"time":"2023-05-22T06:52:00","v":"558"},{"time":"2023-05-22T06:51:00","v":"552.6"},{"time":"2023-05-22T06:50:00","v":"551"},{"time":"2023-05-22T06:49:00","v":"551.5"},{"time":"2023-05-22T06:48:00","v":"551.7"},{"time":"2023-05-22T06:47:00","v":"553.2"},{"time":"2023-05-22T06:46:00","v":"553.8"},{"time":"2023-05-22T06:45:00","v":"555.2"},{"time":"2023-05-22T06:44:00","v":"555.3"},{"time":"2023-05-22T06:43:00","v":"555.3"},{"time":"2023-05-22T06:42:00","v":"557.5"},{"time":"2023-05-22T06:41:00","v":"559.8"},{"time":"2023-05-22T06:40:00","v":"567.6"},{"time":"2023-05-22T06:39:00","v":"577.7"},{"time":"2023-05-22T06:38:00","v":"597.4"},{"time":"2023-05-22T06:37:00","v":"603.8"},{"time":"2023-05-22T06:36:00","v":"591.4"},{"time":"2023-05-22T06:35:00","v":"568.8"},{"time":"2023-05-22T06:34:00","v":"569.9"},{"time":"2023-05-22T06:33:00","v":"571.9"},{"time":"2023-05-22T06:32:00","v":"573.6"},{"time":"2023-05-22T06:31:00","v":"574.8"},{"time":"2023-05-22T06:30:00","v":"577.9"},{"time":"2023-05-22T06:29:00","v":"578.4"},{"time":"2023-05-22T06:28:00","v":"576.5"},{"time":"2023-05-22T06:27:00","v":"575.4"},{"time":"2023-05-22T06:26:00","v":"574.2"},{"time":"2023-05-22T06:25:00","v":"574.2"},{"time":"2023-05-22T06:24:00","v":"574.4"},{"time":"2023-05-22T06:23:00","v":"576.2"},{"time":"2023-05-22T06:22:00","v":"578.5"},{"time":"2023-05-22T06:21:00","v":"578.2"},{"time":"2023-05-22T06:20:00","v":"572.3"},{"time":"2023-05-22T06:19:00","v":"573.2"},{"time":"2023-05-22T06:18:00","v":"577.3"},{"time":"2023-05-22T06:17:00","v":"579.8"},{"time":"2023-05-22T06:16:00","v":"579.6"},{"time":"2023-05-22T06:15:00","v":"579.3"},{"time":"2023-05-22T06:14:00","v":"578"},{"time":"2023-05-22T06:13:00","v":"578.2"},{"time":"2023-05-22T06:12:00","v":"577.4"},{"time":"2023-05-22T06:11:00","v":"575.4"},{"time":"2023-05-22T06:10:00","v":"574.6"},{"time":"2023-05-22T06:09:00","v":"575.5"},{"time":"2023-05-22T06:08:00","v":"576.9"},{"time":"2023-05-22T06:07:00","v":"579.4"},{"time":"2023-05-22T06:06:00","v":"580"},{"time":"2023-05-22T06:05:00","v":"577.8"},{"time":"2023-05-22T06:04:00","v":"578"},{"time":"2023-05-22T06:03:00","v":"578.6"},{"time":"2023-05-22T06:02:00","v":"575.5"},{"time":"2023-05-22T06:01:00","v":"569"},{"time":"2023-05-22T06:00:00","v":"566.9"},{"time":"2023-05-22T05:59:00","v":"571.2"},{"time":"2023-05-22T05:58:00","v":"569.6"},{"time":"2023-05-22T05:57:00","v":"563.5"},{"time":"2023-05-22T05:56:00","v":"559.1"},{"time":"2023-05-22T05:55:00","v":"561.7"},{"time":"2023-05-22T05:54:00","v":"568.6"},{"time":"2023-05-22T05:53:00","v":"566.1"},{"time":"2023-05-22T05:52:00","v":"565.9"},{"time":"2023-05-22T05:51:00","v":"563.7"},{"time":"2023-05-22T05:50:00","v":"564"},{"time":"2023-05-22T05:49:00","v":"567.6"},{"time":"2023-05-22T05:48:00","v":"571"},{"time":"2023-05-22T05:47:00","v":"587.8"},{"time":"2023-05-22T05:46:00","v":"593.8"},{"time":"2023-05-22T05:45:00","v":"587.7"},{"time":"2023-05-22T05:44:00","v":"591.4"},{"time":"2023-05-22T05:43:00","v":"594.2"},{"time":"2023-05-22T05:42:00","v":"594.4"},{"time":"2023-05-22T05:41:00","v":"592.5"},{"time":"2023-05-22T05:40:00","v":"595.2"},{"time":"2023-05-22T05:39:00","v":"600.5"},{"time":"2023-05-22T05:38:00","v":"605.5"},{"time":"2023-05-22T05:37:00","v":"624.6"},{"time":"2023-05-22T05:36:00","v":"657.1"},{"time":"2023-05-22T05:35:00","v":"579.4"},{"time":"2023-05-22T05:34:00","v":"null"},{"time":"2023-05-22T05:33:00","v":"605.9"},{"time":"2023-05-22T05:32:00","v":"605.2"},{"time":"2023-05-22T05:31:00","v":"603.8"},{"time":"2023-05-22T05:30:00","v":"605.5"},{"time":"2023-05-22T05:29:00","v":"602.3"},{"time":"2023-05-22T05:28:00","v":"605.6"},{"time":"2023-05-22T05:27:00","v":"598.4"},{"time":"2023-05-22T05:26:00","v":"596.6"},{"time":"2023-05-22T05:25:00","v":"600.8"},{"time":"2023-05-22T05:24:00","v":"601.7"},{"time":"2023-05-22T05:23:00","v":"599.9"},{"time":"2023-05-22T05:22:00","v":"598.8"},{"time":"2023-05-22T05:21:00","v":"599.2"},{"time":"2023-05-22T05:20:00","v":"597.7"},{"time":"2023-05-22T05:19:00","v":"596.5"},{"time":"2023-05-22T05:18:00","v":"595.6"},{"time":"2023-05-22T05:17:00","v":"597.8"},{"time":"2023-05-22T05:16:00","v":"596.3"},{"time":"2023-05-22T05:15:00","v":"593.3"},{"time":"2023-05-22T05:14:00","v":"591.3"},{"time":"2023-05-22T05:13:00","v":"592.5"},{"time":"2023-05-22T05:12:00","v":"590.6"},{"time":"2023-05-22T05:11:00","v":"588.7"},{"time":"2023-05-22T05:10:00","v":"589.1"},{"time":"2023-05-22T05:09:00","v":"589.8"},{"time":"2023-05-22T05:08:00","v":"589.4"},{"time":"2023-05-22T05:07:00","v":"589.8"},{"time":"2023-05-22T05:06:00","v":"589.5"},{"time":"2023-05-22T05:05:00","v":"588.6"},{"time":"2023-05-22T05:04:00","v":"591.6"},{"time":"2023-05-22T05:03:00","v":"586"},{"time":"2023-05-22T05:02:00","v":"586"},{"time":"2023-05-22T05:01:00","v":"586.4"},{"time":"2023-05-22T05:00:00","v":"588.7"},{"time":"2023-05-22T04:59:00","v":"587.5"},{"time":"2023-05-22T04:58:00","v":"585.1"},{"time":"2023-05-22T04:57:00","v":"584.3"},{"time":"2023-05-22T04:56:00","v":"585"},{"time":"2023-05-22T04:55:00","v":"585.9"},{"time":"2023-05-22T04:54:00","v":"586.6"},{"time":"2023-05-22T04:53:00","v":"581.9"},{"time":"2023-05-22T04:52:00","v":"578.4"},{"time":"2023-05-22T04:51:00","v":"580.1"},{"time":"2023-05-22T04:50:00","v":"580.1"},{"time":"2023-05-22T04:49:00","v":"580.5"},{"time":"2023-05-22T04:48:00","v":"580.5"},{"time":"2023-05-22T04:47:00","v":"584.9"},{"time":"2023-05-22T04:46:00","v":"588"},{"time":"2023-05-22T04:45:00","v":"586.3"},{"time":"2023-05-22T04:44:00","v":"583.2"},{"time":"2023-05-22T04:43:00","v":"583.3"},{"time":"2023-05-22T04:42:00","v":"585.8"},{"time":"2023-05-22T04:41:00","v":"582.6"},{"time":"2023-05-22T04:40:00","v":"584.1"},{"time":"2023-05-22T04:39:00","v":"585.1"},{"time":"2023-05-22T04:38:00","v":"586.7"},{"time":"2023-05-22T04:37:00","v":"586.9"},{"time":"2023-05-22T04:36:00","v":"585.8"},{"time":"2023-05-22T04:35:00","v":"577.6"},{"time":"2023-05-22T04:34:00","v":"576.2"},{"time":"2023-05-22T04:33:00","v":"576.8"},{"time":"2023-05-22T04:32:00","v":"589.5"},{"time":"2023-05-22T04:31:00","v":"590.4"},{"time":"2023-05-22T04:30:00","v":"588.5"},{"time":"2023-05-22T04:29:00","v":"577.2"},{"time":"2023-05-22T04:28:00","v":"578.4"},{"time":"2023-05-22T04:27:00","v":"579.6"},{"time":"2023-05-22T04:26:00","v":"579.8"},{"time":"2023-05-22T04:25:00","v":"576.1"},{"time":"2023-05-22T04:24:00","v":"577.3"},{"time":"2023-05-22T04:23:00","v":"581"},{"time":"2023-05-22T04:22:00","v":"581.4"},{"time":"2023-05-22T04:21:00","v":"580.2"},{"time":"2023-05-22T04:20:00","v":"578.9"},{"time":"2023-05-22T04:19:00","v":"578"},{"time":"2023-05-22T04:18:00","v":"578.8"},{"time":"2023-05-22T04:17:00","v":"579.8"},{"time":"2023-05-22T04:16:00","v":"581.8"},{"time":"2023-05-22T04:15:00","v":"580.6"},{"time":"2023-05-22T04:14:00","v":"581"},{"time":"2023-05-22T04:13:00","v":"585.4"},{"time":"2023-05-22T04:12:00","v":"584.8"},{"time":"2023-05-22T04:11:00","v":"589.1"},{"time":"2023-05-22T04:10:00","v":"586.1"},{"time":"2023-05-22T04:09:00","v":"586.9"},{"time":"2023-05-22T04:08:00","v":"585.4"},{"time":"2023-05-22T04:07:00","v":"590.6"},{"time":"2023-05-22T04:06:00","v":"594"},{"time":"2023-05-22T04:05:00","v":"597.4"},{"time":"2023-05-22T04:04:00","v":"597.8"},{"time":"2023-05-22T04:03:00","v":"593.9"},{"time":"2023-05-22T04:02:00","v":"579.6"},{"time":"2023-05-22T04:01:00","v":"579.8"},{"time":"2023-05-22T04:00:00","v":"580.5"},{"time":"2023-05-22T03:59:00","v":"579.7"},{"time":"2023-05-22T03:58:00","v":"580.1"},{"time":"2023-05-22T03:57:00","v":"580.7"},{"time":"2023-05-22T03:56:00","v":"573.1"},{"time":"2023-05-22T03:55:00","v":"574.4"},{"time":"2023-05-22T03:54:00","v":"574.9"},{"time":"2023-05-22T03:53:00","v":"572.1"},{"time":"2023-05-22T03:52:00","v":"570.6"},{"time":"2023-05-22T03:51:00","v":"574"},{"time":"2023-05-22T03:50:00","v":"575.7"},{"time":"2023-05-22T03:49:00","v":"575.2"},{"time":"2023-05-22T03:48:00","v":"579.5"},{"time":"2023-05-22T03:47:00","v":"587.6"},{"time":"2023-05-22T03:46:00","v":"588.7"},{"time":"2023-05-22T03:45:00","v":"579.8"},{"time":"2023-05-22T03:44:00","v":"570.8"},{"time":"2023-05-22T03:43:00","v":"573.8"},{"time":"2023-05-22T03:42:00","v":"574.3"},{"time":"2023-05-22T03:41:00","v":"575.9"},{"time":"2023-05-22T03:40:00","v":"575.2"},{"time":"2023-05-22T03:39:00","v":"579.8"},{"time":"2023-05-22T03:38:00","v":"579.5"},{"time":"2023-05-22T03:37:00","v":"585.1"},{"time":"2023-05-22T03:36:00","v":"583.8"},{"time":"2023-05-22T03:35:00","v":"586.1"},{"time":"2023-05-22T03:34:00","v":"587.3"},{"time":"2023-05-22T03:33:00","v":"586.9"},{"time":"2023-05-22T03:32:00","v":"581.5"},{"time":"2023-05-22T03:31:00","v":"573"},{"time":"2023-05-22T03:30:00","v":"571"},{"time":"2023-05-22T03:29:00","v":"566.3"},{"time":"2023-05-22T03:28:00","v":"566.9"},{"time":"2023-05-22T03:27:00","v":"569.9"},{"time":"2023-05-22T03:26:00","v":"569.3"},{"time":"2023-05-22T03:25:00","v":"568.7"},{"time":"2023-05-22T03:24:00","v":"581.5"},{"time":"2023-05-22T03:23:00","v":"585"},{"time":"2023-05-22T03:22:00","v":"582.7"},{"time":"2023-05-22T03:21:00","v":"578.4"},{"time":"2023-05-22T03:20:00","v":"579.3"},{"time":"2023-05-22T03:19:00","v":"576.4"},{"time":"2023-05-22T03:18:00","v":"575.4"},{"time":"2023-05-22T03:17:00","v":"574.2"},{"time":"2023-05-22T03:16:00","v":"572.1"},{"time":"2023-05-22T03:15:00","v":"572.3"},{"time":"2023-05-22T03:14:00","v":"573.5"},{"time":"2023-05-22T03:13:00","v":"577.4"},{"time":"2023-05-22T03:12:00","v":"579.1"},{"time":"2023-05-22T03:11:00","v":"577.7"},{"time":"2023-05-22T03:10:00","v":"576.4"},{"time":"2023-05-22T03:09:00","v":"580.6"},{"time":"2023-05-22T03:08:00","v":"580.9"},{"time":"2023-05-22T03:07:00","v":"578.3"},{"time":"2023-05-22T03:06:00","v":"581.4"},{"time":"2023-05-22T03:05:00","v":"579"},{"time":"2023-05-22T03:04:00","v":"580.9"},{"time":"2023-05-22T03:03:00","v":"582.9"},{"time":"2023-05-22T03:02:00","v":"582.5"},{"time":"2023-05-22T03:01:00","v":"581.9"},{"time":"2023-05-22T03:00:00","v":"581.5"},{"time":"2023-05-22T02:59:00","v":"583.1"},{"time":"2023-05-22T02:58:00","v":"586.9"},{"time":"2023-05-22T02:57:00","v":"null"},{"time":"2023-05-22T02:56:00","v":"597"},{"time":"2023-05-22T02:55:00","v":"596.2"},{"time":"2023-05-22T02:54:00","v":"588.9"},{"time":"2023-05-22T02:53:00","v":"583.3"},{"time":"2023-05-22T02:52:00","v":"547.2"},{"time":"2023-05-22T02:51:00","v":"561.4"},{"time":"2023-05-22T02:50:00","v":"581.1"},{"time":"2023-05-22T02:49:00","v":"575"},{"time":"2023-05-22T02:48:00","v":"557.6"},{"time":"2023-05-22T02:47:00","v":"568.2"},{"time":"2023-05-22T02:46:00","v":"582"},{"time":"2023-05-22T02:45:00","v":"560.1"},{"time":"2023-05-22T02:44:00","v":"541.9"},{"time":"2023-05-22T02:43:00","v":"560.8"},{"time":"2023-05-22T02:42:00","v":"540.6"},{"time":"2023-05-22T02:41:00","v":"470.9"},{"time":"2023-05-22T02:40:00","v":"537.2"},{"time":"2023-05-22T02:39:00","v":"573.6"},{"time":"2023-05-22T02:38:00","v":"603.5"},{"time":"2023-05-22T02:37:00","v":"588.7"},{"time":"2023-05-22T02:36:00","v":"519.3"},{"time":"2023-05-22T02:35:00","v":"573.2"},{"time":"2023-05-22T02:34:00","v":"590.9"},{"time":"2023-05-22T02:33:00","v":"479.8"},{"time":"2023-05-22T02:32:00","v":"498.2"},{"time":"2023-05-22T02:31:00","v":"557.5"},{"time":"2023-05-22T02:30:00","v":"578"},{"time":"2023-05-22T02:29:00","v":"589.6"},{"time":"2023-05-22T02:28:00","v":"568.1"},{"time":"2023-05-22T02:27:00","v":"538.7"},{"time":"2023-05-22T02:26:00","v":"563.6"},{"time":"2023-05-22T02:25:00","v":"562.2"},{"time":"2023-05-22T02:24:00","v":"null"},{"time":"2023-05-22T02:23:00","v":"561.7"},{"time":"2023-05-22T02:22:00","v":"562.2"},{"time":"2023-05-22T02:21:00","v":"577.5"},{"time":"2023-05-22T02:20:00","v":"584.2"},{"time":"2023-05-22T02:19:00","v":"567.7"},{"time":"2023-05-22T02:18:00","v":"582.1"},{"time":"2023-05-22T02:17:00","v":"587.4"},{"time":"2023-05-22T02:16:00","v":"580.4"},{"time":"2023-05-22T02:15:00","v":"561.4"},{"time":"2023-05-22T02:14:00","v":"564.9"},{"time":"2023-05-22T02:13:00","v":"576"},{"time":"2023-05-22T02:12:00","v":"564.5"},{"time":"2023-05-22T02:11:00","v":"551.3"},{"time":"2023-05-22T02:10:00","v":"565.9"},{"time":"2023-05-22T02:09:00","v":"582.6"},{"time":"2023-05-22T02:08:00","v":"573.3"},{"time":"2023-05-22T02:07:00","v":"548.5"},{"time":"2023-05-22T02:06:00","v":"529.4"},{"time":"2023-05-22T02:05:00","v":"565.1"},{"time":"2023-05-22T02:04:00","v":"465.9"},{"time":"2023-05-22T02:03:00","v":"536.8"},{"time":"2023-05-22T02:02:00","v":"557.5"},{"time":"2023-05-22T02:01:00","v":"572.9"},{"time":"2023-05-22T02:00:00","v":"567.5"},{"time":"2023-05-22T01:59:00","v":"554.9"},{"time":"2023-05-22T01:58:00","v":"558"},{"time":"2023-05-22T01:57:00","v":"566"},{"time":"2023-05-22T01:56:00","v":"559.7"},{"time":"2023-05-22T01:55:00","v":"522.9"},{"time":"2023-05-22T01:54:00","v":"495.1"},{"time":"2023-05-22T01:53:00","v":"528.8"},{"time":"2023-05-22T01:52:00","v":"504.6"},{"time":"2023-05-22T01:51:00","v":"null"},{"time":"2023-05-22T01:50:00","v":"null"},{"time":"2023-05-22T01:49:00","v":"526.9"},{"time":"2023-05-22T01:48:00","v":"542.1"},{"time":"2023-05-22T01:47:00","v":"442.9"},{"time":"2023-05-22T01:46:00","v":"516.3"},{"time":"2023-05-22T01:45:00","v":"534.4"},{"time":"2023-05-22T01:44:00","v":"534.9"},{"time":"2023-05-22T01:43:00","v":"536.3"},{"time":"2023-05-22T01:42:00","v":"532.4"},{"time":"2023-05-22T01:41:00","v":"532.1"},{"time":"2023-05-22T01:40:00","v":"535.6"},{"time":"2023-05-22T01:39:00","v":"536.5"},{"time":"2023-05-22T01:38:00","v":"531.1"},{"time":"2023-05-22T01:37:00","v":"518.8"},{"time":"2023-05-22T01:36:00","v":"529.1"},{"time":"2023-05-22T01:35:00","v":"539.6"},{"time":"2023-05-22T01:34:00","v":"547.3"},{"time":"2023-05-22T01:33:00","v":"530"},{"time":"2023-05-22T01:32:00","v":"545.2"},{"time":"2023-05-22T01:31:00","v":"547.4"},{"time":"2023-05-22T01:30:00","v":"534.3"},{"time":"2023-05-22T01:29:00","v":"529.1"},{"time":"2023-05-22T01:28:00","v":"550.2"},{"time":"2023-05-22T01:27:00","v":"549.9"},{"time":"2023-05-22T01:26:00","v":"515.2"},{"time":"2023-05-22T01:25:00","v":"513.7"},{"time":"2023-05-22T01:24:00","v":"543.7"},{"time":"2023-05-22T01:23:00","v":"519.1"},{"time":"2023-05-22T01:22:00","v":"470.8"},{"time":"2023-05-22T01:21:00","v":"510.3"},{"time":"2023-05-22T01:20:00","v":"530.2"},{"time":"2023-05-22T01:19:00","v":"540.1"},{"time":"2023-05-22T01:18:00","v":"522.5"},{"time":"2023-05-22T01:17:00","v":"null"},{"time":"2023-05-22T01:16:00","v":"543.8"},{"time":"2023-05-22T01:15:00","v":"539.5"},{"time":"2023-05-22T01:14:00","v":"467.9"},{"time":"2023-05-22T01:13:00","v":"477.3"},{"time":"2023-05-22T01:12:00","v":"528.2"},{"time":"2023-05-22T01:11:00","v":"552.5"},{"time":"2023-05-22T01:10:00","v":"558.6"},{"time":"2023-05-22T01:09:00","v":"532.3"},{"time":"2023-05-22T01:08:00","v":"511.5"},{"time":"2023-05-22T01:07:00","v":"527.1"},{"time":"2023-05-22T01:06:00","v":"536.7"},{"time":"2023-05-22T01:05:00","v":"536"},{"time":"2023-05-22T01:04:00","v":"535.2"},{"time":"2023-05-22T01:03:00","v":"534.9"},{"time":"2023-05-22T01:02:00","v":"527"},{"time":"2023-05-22T01:01:00","v":"537.9"},{"time":"2023-05-22T01:00:00","v":"534.8"},{"time":"2023-05-22T00:59:00","v":"534.7"},{"time":"2023-05-22T00:58:00","v":"null"},{"time":"2023-05-22T00:57:00","v":"542.3"},{"time":"2023-05-22T00:56:00","v":"520.9"},{"time":"2023-05-22T00:55:00","v":"520.6"},{"time":"2023-05-22T00:54:00","v":"534.4"},{"time":"2023-05-22T00:53:00","v":"537"},{"time":"2023-05-22T00:52:00","v":"531.4"},{"time":"2023-05-22T00:51:00","v":"534.4"},{"time":"2023-05-22T00:50:00","v":"541.1"},{"time":"2023-05-22T00:49:00","v":"531.5"},{"time":"2023-05-22T00:48:00","v":"513.8"},{"time":"2023-05-22T00:47:00","v":"543.7"},{"time":"2023-05-22T00:46:00","v":"519.1"},{"time":"2023-05-22T00:45:00","v":"null"},{"time":"2023-05-22T00:44:00","v":"null"},{"time":"2023-05-22T00:43:00","v":"546.4"},{"time":"2023-05-22T00:42:00","v":"533"},{"time":"2023-05-22T00:41:00","v":"551.6"},{"time":"2023-05-22T00:40:00","v":"511.1"},{"time":"2023-05-22T00:39:00","v":"527.1"},{"time":"2023-05-22T00:38:00","v":"542.2"},{"time":"2023-05-22T00:37:00","v":"494.6"},{"time":"2023-05-22T00:36:00","v":"468.9"},{"time":"2023-05-22T00:35:00","v":"514.2"},{"time":"2023-05-22T00:34:00","v":"546.3"},{"time":"2023-05-22T00:33:00","v":"538"},{"time":"2023-05-22T00:32:00","v":"551.3"},{"time":"2023-05-22T00:31:00","v":"497.8"},{"time":"2023-05-22T00:30:00","v":"539.4"},{"time":"2023-05-22T00:29:00","v":"548.5"},{"time":"2023-05-22T00:28:00","v":"565"},{"time":"2023-05-22T00:27:00","v":"537.5"},{"time":"2023-05-22T00:26:00","v":"536.2"},{"time":"2023-05-22T00:25:00","v":"538.3"},{"time":"2023-05-22T00:24:00","v":"538.1"},{"time":"2023-05-22T00:23:00","v":"534.4"},{"time":"2023-05-22T00:22:00","v":"532.9"},{"time":"2023-05-22T00:21:00","v":"532.4"},{"time":"2023-05-22T00:20:00","v":"534.6"},{"time":"2023-05-22T00:19:00","v":"529.1"},{"time":"2023-05-22T00:18:00","v":"517.6"},{"time":"2023-05-22T00:17:00","v":"531.7"},{"time":"2023-05-22T00:16:00","v":"543.4"},{"time":"2023-05-22T00:15:00","v":"548.4"},{"time":"2023-05-22T00:14:00","v":"508.8"},{"time":"2023-05-22T00:13:00","v":"543.1"},{"time":"2023-05-22T00:12:00","v":"null"},{"time":"2023-05-22T00:11:00","v":"null"},{"time":"2023-05-22T00:10:00","v":"512.4"},{"time":"2023-05-22T00:09:00","v":"531.7"},{"time":"2023-05-22T00:08:00","v":"543.4"},{"time":"2023-05-22T00:07:00","v":"526.2"},{"time":"2023-05-22T00:06:00","v":"521.6"},{"time":"2023-05-22T00:05:00","v":"539.3"},{"time":"2023-05-22T00:04:00","v":"551.1"},{"time":"2023-05-22T00:03:00","v":"527.7"},{"time":"2023-05-22T00:02:00","v":"503.7"},{"time":"2023-05-22T00:01:00","v":"541.4"},{"time":"2023-05-22T00:00:00","v":"553.7"}]}