{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-05-12T00:00:00","etime":"2023-05-13T23:59:59","N":"2880","data":[{"time":"2023-05-13T23:59:00","v":"423.4"},{"time":"2023-05-13T23:58:00","v":"424"},{"time":"2023-05-13T23:57:00","v":"428.9"},{"time":"2023-05-13T23:56:00","v":"430.7"},{"time":"2023-05-13T23:55:00","v":"422.9"},{"time":"2023-05-13T23:54:00","v":"430.2"},{"time":"2023-05-13T23:53:00","v":"435.7"},{"time":"2023-05-13T23:52:00","v":"442.7"},{"time":"2023-05-13T23:51:00","v":"438.9"},{"time":"2023-05-13T23:50:00","v":"null"},{"time":"2023-05-13T23:49:00","v":"null"},{"time":"2023-05-13T23:48:00","v":"443.7"},{"time":"2023-05-13T23:47:00","v":"441.6"},{"time":"2023-05-13T23:46:00","v":"431.8"},{"time":"2023-05-13T23:45:00","v":"422.6"},{"time":"2023-05-13T23:44:00","v":"435.9"},{"time":"2023-05-13T23:43:00","v":"431.8"},{"time":"2023-05-13T23:42:00","v":"429.8"},{"time":"2023-05-13T23:41:00","v":"415"},{"time":"2023-05-13T23:40:00","v":"429.9"},{"time":"2023-05-13T23:39:00","v":"441.5"},{"time":"2023-05-13T23:38:00","v":"442.6"},{"time":"2023-05-13T23:37:00","v":"418"},{"time":"2023-05-13T23:36:00","v":"425.5"},{"time":"2023-05-13T23:35:00","v":"427.7"},{"time":"2023-05-13T23:34:00","v":"428.7"},{"time":"2023-05-13T23:33:00","v":"430.2"},{"time":"2023-05-13T23:32:00","v":"430.4"},{"time":"2023-05-13T23:31:00","v":"430"},{"time":"2023-05-13T23:30:00","v":"431.1"},{"time":"2023-05-13T23:29:00","v":"433.4"},{"time":"2023-05-13T23:28:00","v":"433.5"},{"time":"2023-05-13T23:27:00","v":"434.5"},{"time":"2023-05-13T23:26:00","v":"433.2"},{"time":"2023-05-13T23:25:00","v":"434.6"},{"time":"2023-05-13T23:24:00","v":"433"},{"time":"2023-05-13T23:23:00","v":"432.2"},{"time":"2023-05-13T23:22:00","v":"431.8"},{"time":"2023-05-13T23:21:00","v":"432.6"},{"time":"2023-05-13T23:20:00","v":"430.9"},{"time":"2023-05-13T23:19:00","v":"429.8"},{"time":"2023-05-13T23:18:00","v":"430.5"},{"time":"2023-05-13T23:17:00","v":"null"},{"time":"2023-05-13T23:16:00","v":"null"},{"time":"2023-05-13T23:15:00","v":"426"},{"time":"2023-05-13T23:14:00","v":"427.8"},{"time":"2023-05-13T23:13:00","v":"432.4"},{"time":"2023-05-13T23:12:00","v":"431.3"},{"time":"2023-05-13T23:11:00","v":"416.4"},{"time":"2023-05-13T23:10:00","v":"426"},{"time":"2023-05-13T23:09:00","v":"428.9"},{"time":"2023-05-13T23:08:00","v":"434.9"},{"time":"2023-05-13T23:07:00","v":"425.4"},{"time":"2023-05-13T23:06:00","v":"422.9"},{"time":"2023-05-13T23:05:00","v":"423"},{"time":"2023-05-13T23:04:00","v":"429.2"},{"time":"2023-05-13T23:03:00","v":"433.5"},{"time":"2023-05-13T23:02:00","v":"432.1"},{"time":"2023-05-13T23:01:00","v":"429.3"},{"time":"2023-05-13T23:00:00","v":"424.6"},{"time":"2023-05-13T22:59:00","v":"427.3"},{"time":"2023-05-13T22:58:00","v":"438.9"},{"time":"2023-05-13T22:57:00","v":"438.8"},{"time":"2023-05-13T22:56:00","v":"440"},{"time":"2023-05-13T22:55:00","v":"439.2"},{"time":"2023-05-13T22:54:00","v":"438.5"},{"time":"2023-05-13T22:53:00","v":"438.1"},{"time":"2023-05-13T22:52:00","v":"442.7"},{"time":"2023-05-13T22:51:00","v":"441.7"},{"time":"2023-05-13T22:50:00","v":"440.1"},{"time":"2023-05-13T22:49:00","v":"439.8"},{"time":"2023-05-13T22:48:00","v":"440"},{"time":"2023-05-13T22:47:00","v":"439.6"},{"time":"2023-05-13T22:46:00","v":"439.1"},{"time":"2023-05-13T22:45:00","v":"439.5"},{"time":"2023-05-13T22:44:00","v":"440.1"},{"time":"2023-05-13T22:43:00","v":"null"},{"time":"2023-05-13T22:42:00","v":"441.3"},{"time":"2023-05-13T22:41:00","v":"441.4"},{"time":"2023-05-13T22:40:00","v":"441.3"},{"time":"2023-05-13T22:39:00","v":"441.6"},{"time":"2023-05-13T22:38:00","v":"447.4"},{"time":"2023-05-13T22:37:00","v":"440.9"},{"time":"2023-05-13T22:36:00","v":"442.3"},{"time":"2023-05-13T22:35:00","v":"441.2"},{"time":"2023-05-13T22:34:00","v":"443.7"},{"time":"2023-05-13T22:33:00","v":"432.7"},{"time":"2023-05-13T22:32:00","v":"439.1"},{"time":"2023-05-13T22:31:00","v":"445.8"},{"time":"2023-05-13T22:30:00","v":"444.3"},{"time":"2023-05-13T22:29:00","v":"437.2"},{"time":"2023-05-13T22:28:00","v":"432.4"},{"time":"2023-05-13T22:27:00","v":"436.6"},{"time":"2023-05-13T22:26:00","v":"444.2"},{"time":"2023-05-13T22:25:00","v":"443.8"},{"time":"2023-05-13T22:24:00","v":"439.2"},{"time":"2023-05-13T22:23:00","v":"442.2"},{"time":"2023-05-13T22:22:00","v":"441.3"},{"time":"2023-05-13T22:21:00","v":"441"},{"time":"2023-05-13T22:20:00","v":"443.2"},{"time":"2023-05-13T22:19:00","v":"442.2"},{"time":"2023-05-13T22:18:00","v":"442.7"},{"time":"2023-05-13T22:17:00","v":"443.2"},{"time":"2023-05-13T22:16:00","v":"444.1"},{"time":"2023-05-13T22:15:00","v":"444.1"},{"time":"2023-05-13T22:14:00","v":"444.3"},{"time":"2023-05-13T22:13:00","v":"445.1"},{"time":"2023-05-13T22:12:00","v":"445.5"},{"time":"2023-05-13T22:11:00","v":"445.5"},{"time":"2023-05-13T22:10:00","v":"null"},{"time":"2023-05-13T22:09:00","v":"444.6"},{"time":"2023-05-13T22:08:00","v":"444.3"},{"time":"2023-05-13T22:07:00","v":"443.4"},{"time":"2023-05-13T22:06:00","v":"444.2"},{"time":"2023-05-13T22:05:00","v":"443.1"},{"time":"2023-05-13T22:04:00","v":"443.8"},{"time":"2023-05-13T22:03:00","v":"444.3"},{"time":"2023-05-13T22:02:00","v":"444.4"},{"time":"2023-05-13T22:01:00","v":"443.1"},{"time":"2023-05-13T22:00:00","v":"446.4"},{"time":"2023-05-13T21:59:00","v":"448"},{"time":"2023-05-13T21:58:00","v":"464.1"},{"time":"2023-05-13T21:57:00","v":"471.8"},{"time":"2023-05-13T21:56:00","v":"454.7"},{"time":"2023-05-13T21:55:00","v":"437.5"},{"time":"2023-05-13T21:54:00","v":"431.1"},{"time":"2023-05-13T21:53:00","v":"423.5"},{"time":"2023-05-13T21:52:00","v":"433.9"},{"time":"2023-05-13T21:51:00","v":"432.5"},{"time":"2023-05-13T21:50:00","v":"430.5"},{"time":"2023-05-13T21:49:00","v":"430.8"},{"time":"2023-05-13T21:48:00","v":"433.5"},{"time":"2023-05-13T21:47:00","v":"435.9"},{"time":"2023-05-13T21:46:00","v":"436.7"},{"time":"2023-05-13T21:45:00","v":"433.9"},{"time":"2023-05-13T21:44:00","v":"436"},{"time":"2023-05-13T21:43:00","v":"439.8"},{"time":"2023-05-13T21:42:00","v":"444.8"},{"time":"2023-05-13T21:41:00","v":"440.8"},{"time":"2023-05-13T21:40:00","v":"437.3"},{"time":"2023-05-13T21:39:00","v":"435.5"},{"time":"2023-05-13T21:38:00","v":"430.2"},{"time":"2023-05-13T21:37:00","v":"436.2"},{"time":"2023-05-13T21:36:00","v":"439.1"},{"time":"2023-05-13T21:35:00","v":"439.5"},{"time":"2023-05-13T21:34:00","v":"442.4"},{"time":"2023-05-13T21:33:00","v":"435.6"},{"time":"2023-05-13T21:32:00","v":"439.5"},{"time":"2023-05-13T21:31:00","v":"437.4"},{"time":"2023-05-13T21:30:00","v":"435.2"},{"time":"2023-05-13T21:29:00","v":"429.7"},{"time":"2023-05-13T21:28:00","v":"430.9"},{"time":"2023-05-13T21:27:00","v":"430.8"},{"time":"2023-05-13T21:26:00","v":"431.2"},{"time":"2023-05-13T21:25:00","v":"431.7"},{"time":"2023-05-13T21:24:00","v":"432.4"},{"time":"2023-05-13T21:23:00","v":"432.2"},{"time":"2023-05-13T21:22:00","v":"430.7"},{"time":"2023-05-13T21:21:00","v":"431.8"},{"time":"2023-05-13T21:20:00","v":"432.5"},{"time":"2023-05-13T21:19:00","v":"433.7"},{"time":"2023-05-13T21:18:00","v":"432.9"},{"time":"2023-05-13T21:17:00","v":"435.7"},{"time":"2023-05-13T21:16:00","v":"429.8"},{"time":"2023-05-13T21:15:00","v":"433.2"},{"time":"2023-05-13T21:14:00","v":"436.1"},{"time":"2023-05-13T21:13:00","v":"431.4"},{"time":"2023-05-13T21:12:00","v":"425.3"},{"time":"2023-05-13T21:11:00","v":"428.8"},{"time":"2023-05-13T21:10:00","v":"435"},{"time":"2023-05-13T21:09:00","v":"432.2"},{"time":"2023-05-13T21:08:00","v":"423"},{"time":"2023-05-13T21:07:00","v":"423.4"},{"time":"2023-05-13T21:06:00","v":"433.1"},{"time":"2023-05-13T21:05:00","v":"435.5"},{"time":"2023-05-13T21:04:00","v":"437.3"},{"time":"2023-05-13T21:03:00","v":"444.7"},{"time":"2023-05-13T21:02:00","v":"444.8"},{"time":"2023-05-13T21:01:00","v":"448.2"},{"time":"2023-05-13T21:00:00","v":"435"},{"time":"2023-05-13T20:59:00","v":"442.2"},{"time":"2023-05-13T20:58:00","v":"444.4"},{"time":"2023-05-13T20:57:00","v":"445.8"},{"time":"2023-05-13T20:56:00","v":"426.8"},{"time":"2023-05-13T20:55:00","v":"438.1"},{"time":"2023-05-13T20:54:00","v":"444.8"},{"time":"2023-05-13T20:53:00","v":"441.8"},{"time":"2023-05-13T20:52:00","v":"441.2"},{"time":"2023-05-13T20:51:00","v":"440.7"},{"time":"2023-05-13T20:50:00","v":"439.8"},{"time":"2023-05-13T20:49:00","v":"438.9"},{"time":"2023-05-13T20:48:00","v":"436.8"},{"time":"2023-05-13T20:47:00","v":"436.3"},{"time":"2023-05-13T20:46:00","v":"439.4"},{"time":"2023-05-13T20:45:00","v":"438.4"},{"time":"2023-05-13T20:44:00","v":"442.7"},{"time":"2023-05-13T20:43:00","v":"441"},{"time":"2023-05-13T20:42:00","v":"443.2"},{"time":"2023-05-13T20:41:00","v":"444.9"},{"time":"2023-05-13T20:40:00","v":"446.9"},{"time":"2023-05-13T20:39:00","v":"444.3"},{"time":"2023-05-13T20:38:00","v":"445.1"},{"time":"2023-05-13T20:37:00","v":"451.6"},{"time":"2023-05-13T20:36:00","v":"449.5"},{"time":"2023-05-13T20:35:00","v":"436.4"},{"time":"2023-05-13T20:34:00","v":"434.5"},{"time":"2023-05-13T20:33:00","v":"444.8"},{"time":"2023-05-13T20:32:00","v":"434.7"},{"time":"2023-05-13T20:31:00","v":"null"},{"time":"2023-05-13T20:30:00","v":"null"},{"time":"2023-05-13T20:29:00","v":"446.7"},{"time":"2023-05-13T20:28:00","v":"450.2"},{"time":"2023-05-13T20:27:00","v":"460.9"},{"time":"2023-05-13T20:26:00","v":"446.6"},{"time":"2023-05-13T20:25:00","v":"446.2"},{"time":"2023-05-13T20:24:00","v":"447.9"},{"time":"2023-05-13T20:23:00","v":"452.9"},{"time":"2023-05-13T20:22:00","v":"443.3"},{"time":"2023-05-13T20:21:00","v":"436.9"},{"time":"2023-05-13T20:20:00","v":"444.8"},{"time":"2023-05-13T20:19:00","v":"448.4"},{"time":"2023-05-13T20:18:00","v":"432.4"},{"time":"2023-05-13T20:17:00","v":"418.6"},{"time":"2023-05-13T20:16:00","v":"442.8"},{"time":"2023-05-13T20:15:00","v":"440.3"},{"time":"2023-05-13T20:14:00","v":"437.1"},{"time":"2023-05-13T20:13:00","v":"436.1"},{"time":"2023-05-13T20:12:00","v":"446.8"},{"time":"2023-05-13T20:11:00","v":"447.7"},{"time":"2023-05-13T20:10:00","v":"449.1"},{"time":"2023-05-13T20:09:00","v":"445.8"},{"time":"2023-05-13T20:08:00","v":"443.7"},{"time":"2023-05-13T20:07:00","v":"444.3"},{"time":"2023-05-13T20:06:00","v":"446.4"},{"time":"2023-05-13T20:05:00","v":"447"},{"time":"2023-05-13T20:04:00","v":"447.3"},{"time":"2023-05-13T20:03:00","v":"451.4"},{"time":"2023-05-13T20:02:00","v":"454.3"},{"time":"2023-05-13T20:01:00","v":"448.8"},{"time":"2023-05-13T20:00:00","v":"446.8"},{"time":"2023-05-13T19:59:00","v":"444.3"},{"time":"2023-05-13T19:58:00","v":"445.6"},{"time":"2023-05-13T19:57:00","v":"null"},{"time":"2023-05-13T19:56:00","v":"444.9"},{"time":"2023-05-13T19:55:00","v":"443.5"},{"time":"2023-05-13T19:54:00","v":"443.8"},{"time":"2023-05-13T19:53:00","v":"443"},{"time":"2023-05-13T19:52:00","v":"441.7"},{"time":"2023-05-13T19:51:00","v":"441.5"},{"time":"2023-05-13T19:50:00","v":"442.6"},{"time":"2023-05-13T19:49:00","v":"442"},{"time":"2023-05-13T19:48:00","v":"443.2"},{"time":"2023-05-13T19:47:00","v":"445.9"},{"time":"2023-05-13T19:46:00","v":"445.1"},{"time":"2023-05-13T19:45:00","v":"443.8"},{"time":"2023-05-13T19:44:00","v":"442"},{"time":"2023-05-13T19:43:00","v":"440.5"},{"time":"2023-05-13T19:42:00","v":"441.5"},{"time":"2023-05-13T19:41:00","v":"443"},{"time":"2023-05-13T19:40:00","v":"443.9"},{"time":"2023-05-13T19:39:00","v":"443.8"},{"time":"2023-05-13T19:38:00","v":"441"},{"time":"2023-05-13T19:37:00","v":"441.5"},{"time":"2023-05-13T19:36:00","v":"440.8"},{"time":"2023-05-13T19:35:00","v":"442.5"},{"time":"2023-05-13T19:34:00","v":"442"},{"time":"2023-05-13T19:33:00","v":"441.6"},{"time":"2023-05-13T19:32:00","v":"441"},{"time":"2023-05-13T19:31:00","v":"439.5"},{"time":"2023-05-13T19:30:00","v":"439.9"},{"time":"2023-05-13T19:29:00","v":"440.1"},{"time":"2023-05-13T19:28:00","v":"439.7"},{"time":"2023-05-13T19:27:00","v":"439.2"},{"time":"2023-05-13T19:26:00","v":"438.6"},{"time":"2023-05-13T19:25:00","v":"438.2"},{"time":"2023-05-13T19:24:00","v":"null"},{"time":"2023-05-13T19:23:00","v":"439.6"},{"time":"2023-05-13T19:22:00","v":"441.5"},{"time":"2023-05-13T19:21:00","v":"440.3"},{"time":"2023-05-13T19:20:00","v":"440.1"},{"time":"2023-05-13T19:19:00","v":"440.6"},{"time":"2023-05-13T19:18:00","v":"439.9"},{"time":"2023-05-13T19:17:00","v":"440.3"},{"time":"2023-05-13T19:16:00","v":"441.1"},{"time":"2023-05-13T19:15:00","v":"440.4"},{"time":"2023-05-13T19:14:00","v":"440.7"},{"time":"2023-05-13T19:13:00","v":"442.9"},{"time":"2023-05-13T19:12:00","v":"442.4"},{"time":"2023-05-13T19:11:00","v":"440.3"},{"time":"2023-05-13T19:10:00","v":"439.4"},{"time":"2023-05-13T19:09:00","v":"438"},{"time":"2023-05-13T19:08:00","v":"438.2"},{"time":"2023-05-13T19:07:00","v":"438.2"},{"time":"2023-05-13T19:06:00","v":"null"},{"time":"2023-05-13T19:05:00","v":"null"},{"time":"2023-05-13T19:04:00","v":"null"},{"time":"2023-05-13T19:03:00","v":"null"},{"time":"2023-05-13T19:02:00","v":"null"},{"time":"2023-05-13T19:01:00","v":"null"},{"time":"2023-05-13T19:00:00","v":"null"},{"time":"2023-05-13T18:59:00","v":"null"},{"time":"2023-05-13T18:58:00","v":"null"},{"time":"2023-05-13T18:57:00","v":"null"},{"time":"2023-05-13T18:56:00","v":"null"},{"time":"2023-05-13T18:55:00","v":"null"},{"time":"2023-05-13T18:54:00","v":"null"},{"time":"2023-05-13T18:53:00","v":"null"},{"time":"2023-05-13T18:52:00","v":"null"},{"time":"2023-05-13T18:51:00","v":"null"},{"time":"2023-05-13T18:50:00","v":"null"},{"time":"2023-05-13T18:49:00","v":"null"},{"time":"2023-05-13T18:48:00","v":"null"},{"time":"2023-05-13T18:47:00","v":"null"},{"time":"2023-05-13T18:46:00","v":"null"},{"time":"2023-05-13T18:45:00","v":"null"},{"time":"2023-05-13T18:44:00","v":"null"},{"time":"2023-05-13T18:43:00","v":"null"},{"time":"2023-05-13T18:42:00","v":"null"},{"time":"2023-05-13T18:41:00","v":"null"},{"time":"2023-05-13T18:40:00","v":"null"},{"time":"2023-05-13T18:39:00","v":"430.1"},{"time":"2023-05-13T18:38:00","v":"430.4"},{"time":"2023-05-13T18:37:00","v":"429.5"},{"time":"2023-05-13T18:36:00","v":"430.4"},{"time":"2023-05-13T18:35:00","v":"431.2"},{"time":"2023-05-13T18:34:00","v":"432.4"},{"time":"2023-05-13T18:33:00","v":"430.8"},{"time":"2023-05-13T18:32:00","v":"433.4"},{"time":"2023-05-13T18:31:00","v":"435.1"},{"time":"2023-05-13T18:30:00","v":"435"},{"time":"2023-05-13T18:29:00","v":"434.7"},{"time":"2023-05-13T18:28:00","v":"434.5"},{"time":"2023-05-13T18:27:00","v":"434.2"},{"time":"2023-05-13T18:26:00","v":"433.9"},{"time":"2023-05-13T18:25:00","v":"436.8"},{"time":"2023-05-13T18:24:00","v":"438.3"},{"time":"2023-05-13T18:23:00","v":"409.5"},{"time":"2023-05-13T18:22:00","v":"429"},{"time":"2023-05-13T18:21:00","v":"null"},{"time":"2023-05-13T18:20:00","v":"437.2"},{"time":"2023-05-13T18:19:00","v":"436.1"},{"time":"2023-05-13T18:18:00","v":"436"},{"time":"2023-05-13T18:17:00","v":"null"},{"time":"2023-05-13T18:16:00","v":"439.8"},{"time":"2023-05-13T18:15:00","v":"437.2"},{"time":"2023-05-13T18:14:00","v":"437.2"},{"time":"2023-05-13T18:13:00","v":"433.5"},{"time":"2023-05-13T18:12:00","v":"429.6"},{"time":"2023-05-13T18:11:00","v":"429.6"},{"time":"2023-05-13T18:10:00","v":"427.8"},{"time":"2023-05-13T18:09:00","v":"426.6"},{"time":"2023-05-13T18:08:00","v":"428"},{"time":"2023-05-13T18:07:00","v":"429.2"},{"time":"2023-05-13T18:06:00","v":"428.1"},{"time":"2023-05-13T18:05:00","v":"430.4"},{"time":"2023-05-13T18:04:00","v":"427.4"},{"time":"2023-05-13T18:03:00","v":"432.1"},{"time":"2023-05-13T18:02:00","v":"431.7"},{"time":"2023-05-13T18:01:00","v":"430.9"},{"time":"2023-05-13T18:00:00","v":"430.7"},{"time":"2023-05-13T17:59:00","v":"431.5"},{"time":"2023-05-13T17:58:00","v":"431.8"},{"time":"2023-05-13T17:57:00","v":"433.4"},{"time":"2023-05-13T17:56:00","v":"433.4"},{"time":"2023-05-13T17:55:00","v":"431.5"},{"time":"2023-05-13T17:54:00","v":"431"},{"time":"2023-05-13T17:53:00","v":"431.4"},{"time":"2023-05-13T17:52:00","v":"432.6"},{"time":"2023-05-13T17:51:00","v":"431.7"},{"time":"2023-05-13T17:50:00","v":"430.1"},{"time":"2023-05-13T17:49:00","v":"430.4"},{"time":"2023-05-13T17:48:00","v":"431.5"},{"time":"2023-05-13T17:47:00","v":"427.8"},{"time":"2023-05-13T17:46:00","v":"428.3"},{"time":"2023-05-13T17:45:00","v":"428.5"},{"time":"2023-05-13T17:44:00","v":"null"},{"time":"2023-05-13T17:43:00","v":"433.7"},{"time":"2023-05-13T17:42:00","v":"433.3"},{"time":"2023-05-13T17:41:00","v":"433.6"},{"time":"2023-05-13T17:40:00","v":"434.6"},{"time":"2023-05-13T17:39:00","v":"434.9"},{"time":"2023-05-13T17:38:00","v":"434.4"},{"time":"2023-05-13T17:37:00","v":"434.1"},{"time":"2023-05-13T17:36:00","v":"433.7"},{"time":"2023-05-13T17:35:00","v":"435.8"},{"time":"2023-05-13T17:34:00","v":"435.7"},{"time":"2023-05-13T17:33:00","v":"436"},{"time":"2023-05-13T17:32:00","v":"435.8"},{"time":"2023-05-13T17:31:00","v":"435.7"},{"time":"2023-05-13T17:30:00","v":"436.3"},{"time":"2023-05-13T17:29:00","v":"434.6"},{"time":"2023-05-13T17:28:00","v":"432.4"},{"time":"2023-05-13T17:27:00","v":"432.9"},{"time":"2023-05-13T17:26:00","v":"433.8"},{"time":"2023-05-13T17:25:00","v":"434.8"},{"time":"2023-05-13T17:24:00","v":"434"},{"time":"2023-05-13T17:23:00","v":"433.3"},{"time":"2023-05-13T17:22:00","v":"435.8"},{"time":"2023-05-13T17:21:00","v":"436.2"},{"time":"2023-05-13T17:20:00","v":"434.1"},{"time":"2023-05-13T17:19:00","v":"432.6"},{"time":"2023-05-13T17:18:00","v":"433.9"},{"time":"2023-05-13T17:17:00","v":"429.6"},{"time":"2023-05-13T17:16:00","v":"435.4"},{"time":"2023-05-13T17:15:00","v":"437.8"},{"time":"2023-05-13T17:14:00","v":"436.5"},{"time":"2023-05-13T17:13:00","v":"436.3"},{"time":"2023-05-13T17:12:00","v":"436.4"},{"time":"2023-05-13T17:11:00","v":"null"},{"time":"2023-05-13T17:10:00","v":"435.4"},{"time":"2023-05-13T17:09:00","v":"436.7"},{"time":"2023-05-13T17:08:00","v":"436.8"},{"time":"2023-05-13T17:07:00","v":"435.5"},{"time":"2023-05-13T17:06:00","v":"435.1"},{"time":"2023-05-13T17:05:00","v":"433.9"},{"time":"2023-05-13T17:04:00","v":"434.2"},{"time":"2023-05-13T17:03:00","v":"436.1"},{"time":"2023-05-13T17:02:00","v":"435.1"},{"time":"2023-05-13T17:01:00","v":"434.9"},{"time":"2023-05-13T17:00:00","v":"435.5"},{"time":"2023-05-13T16:59:00","v":"435.6"},{"time":"2023-05-13T16:58:00","v":"436.3"},{"time":"2023-05-13T16:57:00","v":"435.4"},{"time":"2023-05-13T16:56:00","v":"435.9"},{"time":"2023-05-13T16:55:00","v":"437"},{"time":"2023-05-13T16:54:00","v":"436.8"},{"time":"2023-05-13T16:53:00","v":"436.8"},{"time":"2023-05-13T16:52:00","v":"436.5"},{"time":"2023-05-13T16:51:00","v":"433.7"},{"time":"2023-05-13T16:50:00","v":"430.7"},{"time":"2023-05-13T16:49:00","v":"431.3"},{"time":"2023-05-13T16:48:00","v":"433.4"},{"time":"2023-05-13T16:47:00","v":"433.1"},{"time":"2023-05-13T16:46:00","v":"432.8"},{"time":"2023-05-13T16:45:00","v":"434"},{"time":"2023-05-13T16:44:00","v":"432.7"},{"time":"2023-05-13T16:43:00","v":"432.4"},{"time":"2023-05-13T16:42:00","v":"434"},{"time":"2023-05-13T16:41:00","v":"432.6"},{"time":"2023-05-13T16:40:00","v":"433.6"},{"time":"2023-05-13T16:39:00","v":"434.1"},{"time":"2023-05-13T16:38:00","v":"null"},{"time":"2023-05-13T16:37:00","v":"432.9"},{"time":"2023-05-13T16:36:00","v":"433.3"},{"time":"2023-05-13T16:35:00","v":"433.2"},{"time":"2023-05-13T16:34:00","v":"431.9"},{"time":"2023-05-13T16:33:00","v":"430.8"},{"time":"2023-05-13T16:32:00","v":"431"},{"time":"2023-05-13T16:31:00","v":"431.9"},{"time":"2023-05-13T16:30:00","v":"430.5"},{"time":"2023-05-13T16:29:00","v":"432.2"},{"time":"2023-05-13T16:28:00","v":"430.7"},{"time":"2023-05-13T16:27:00","v":"431.1"},{"time":"2023-05-13T16:26:00","v":"430"},{"time":"2023-05-13T16:25:00","v":"429.8"},{"time":"2023-05-13T16:24:00","v":"429.7"},{"time":"2023-05-13T16:23:00","v":"430.9"},{"time":"2023-05-13T16:22:00","v":"431.1"},{"time":"2023-05-13T16:21:00","v":"431.6"},{"time":"2023-05-13T16:20:00","v":"432.5"},{"time":"2023-05-13T16:19:00","v":"432.2"},{"time":"2023-05-13T16:18:00","v":"431"},{"time":"2023-05-13T16:17:00","v":"430.2"},{"time":"2023-05-13T16:16:00","v":"431.3"},{"time":"2023-05-13T16:15:00","v":"431"},{"time":"2023-05-13T16:14:00","v":"431.2"},{"time":"2023-05-13T16:13:00","v":"431"},{"time":"2023-05-13T16:12:00","v":"430.9"},{"time":"2023-05-13T16:11:00","v":"430.1"},{"time":"2023-05-13T16:10:00","v":"429"},{"time":"2023-05-13T16:09:00","v":"428.7"},{"time":"2023-05-13T16:08:00","v":"428.5"},{"time":"2023-05-13T16:07:00","v":"426.8"},{"time":"2023-05-13T16:06:00","v":"425.9"},{"time":"2023-05-13T16:05:00","v":"null"},{"time":"2023-05-13T16:04:00","v":"null"},{"time":"2023-05-13T16:03:00","v":"430.5"},{"time":"2023-05-13T16:02:00","v":"430.3"},{"time":"2023-05-13T16:01:00","v":"430.7"},{"time":"2023-05-13T16:00:00","v":"429.3"},{"time":"2023-05-13T15:59:00","v":"430.7"},{"time":"2023-05-13T15:58:00","v":"429.7"},{"time":"2023-05-13T15:57:00","v":"429.8"},{"time":"2023-05-13T15:56:00","v":"429"},{"time":"2023-05-13T15:55:00","v":"429"},{"time":"2023-05-13T15:54:00","v":"426.9"},{"time":"2023-05-13T15:53:00","v":"428"},{"time":"2023-05-13T15:52:00","v":"427"},{"time":"2023-05-13T15:51:00","v":"428.1"},{"time":"2023-05-13T15:50:00","v":"429"},{"time":"2023-05-13T15:49:00","v":"429.7"},{"time":"2023-05-13T15:48:00","v":"429.4"},{"time":"2023-05-13T15:47:00","v":"428.9"},{"time":"2023-05-13T15:46:00","v":"429.7"},{"time":"2023-05-13T15:45:00","v":"428.6"},{"time":"2023-05-13T15:44:00","v":"428"},{"time":"2023-05-13T15:43:00","v":"430.1"},{"time":"2023-05-13T15:42:00","v":"426.9"},{"time":"2023-05-13T15:41:00","v":"429.7"},{"time":"2023-05-13T15:40:00","v":"427.9"},{"time":"2023-05-13T15:39:00","v":"426.9"},{"time":"2023-05-13T15:38:00","v":"430.7"},{"time":"2023-05-13T15:37:00","v":"428"},{"time":"2023-05-13T15:36:00","v":"429.4"},{"time":"2023-05-13T15:35:00","v":"428"},{"time":"2023-05-13T15:34:00","v":"428"},{"time":"2023-05-13T15:33:00","v":"428.9"},{"time":"2023-05-13T15:32:00","v":"null"},{"time":"2023-05-13T15:31:00","v":"null"},{"time":"2023-05-13T15:30:00","v":"429.8"},{"time":"2023-05-13T15:29:00","v":"430.9"},{"time":"2023-05-13T15:28:00","v":"432.2"},{"time":"2023-05-13T15:27:00","v":"431.8"},{"time":"2023-05-13T15:26:00","v":"430.9"},{"time":"2023-05-13T15:25:00","v":"430.4"},{"time":"2023-05-13T15:24:00","v":"433.2"},{"time":"2023-05-13T15:23:00","v":"430.4"},{"time":"2023-05-13T15:22:00","v":"430.8"},{"time":"2023-05-13T15:21:00","v":"430.1"},{"time":"2023-05-13T15:20:00","v":"430.5"},{"time":"2023-05-13T15:19:00","v":"430.3"},{"time":"2023-05-13T15:18:00","v":"431.2"},{"time":"2023-05-13T15:17:00","v":"430.7"},{"time":"2023-05-13T15:16:00","v":"430.4"},{"time":"2023-05-13T15:15:00","v":"430.8"},{"time":"2023-05-13T15:14:00","v":"430.6"},{"time":"2023-05-13T15:13:00","v":"432.2"},{"time":"2023-05-13T15:12:00","v":"431.9"},{"time":"2023-05-13T15:11:00","v":"433.3"},{"time":"2023-05-13T15:10:00","v":"433.8"},{"time":"2023-05-13T15:09:00","v":"433.5"},{"time":"2023-05-13T15:08:00","v":"434.4"},{"time":"2023-05-13T15:07:00","v":"437.9"},{"time":"2023-05-13T15:06:00","v":"436.1"},{"time":"2023-05-13T15:05:00","v":"435.7"},{"time":"2023-05-13T15:04:00","v":"435.3"},{"time":"2023-05-13T15:03:00","v":"437.3"},{"time":"2023-05-13T15:02:00","v":"438.3"},{"time":"2023-05-13T15:01:00","v":"438.4"},{"time":"2023-05-13T15:00:00","v":"438.6"},{"time":"2023-05-13T14:59:00","v":"null"},{"time":"2023-05-13T14:58:00","v":"null"},{"time":"2023-05-13T14:57:00","v":"436.2"},{"time":"2023-05-13T14:56:00","v":"435.7"},{"time":"2023-05-13T14:55:00","v":"441.2"},{"time":"2023-05-13T14:54:00","v":"441"},{"time":"2023-05-13T14:53:00","v":"437.4"},{"time":"2023-05-13T14:52:00","v":"430.8"},{"time":"2023-05-13T14:51:00","v":"430.7"},{"time":"2023-05-13T14:50:00","v":"438.9"},{"time":"2023-05-13T14:49:00","v":"442.8"},{"time":"2023-05-13T14:48:00","v":"445.2"},{"time":"2023-05-13T14:47:00","v":"428.7"},{"time":"2023-05-13T14:46:00","v":"431.6"},{"time":"2023-05-13T14:45:00","v":"442.6"},{"time":"2023-05-13T14:44:00","v":"445.7"},{"time":"2023-05-13T14:43:00","v":"442.7"},{"time":"2023-05-13T14:42:00","v":"436.9"},{"time":"2023-05-13T14:41:00","v":"437.7"},{"time":"2023-05-13T14:40:00","v":"436.3"},{"time":"2023-05-13T14:39:00","v":"436.6"},{"time":"2023-05-13T14:38:00","v":"436.9"},{"time":"2023-05-13T14:37:00","v":"437.7"},{"time":"2023-05-13T14:36:00","v":"439.4"},{"time":"2023-05-13T14:35:00","v":"439.7"},{"time":"2023-05-13T14:34:00","v":"440"},{"time":"2023-05-13T14:33:00","v":"440.2"},{"time":"2023-05-13T14:32:00","v":"445.1"},{"time":"2023-05-13T14:31:00","v":"457.7"},{"time":"2023-05-13T14:30:00","v":"431.7"},{"time":"2023-05-13T14:29:00","v":"422.2"},{"time":"2023-05-13T14:28:00","v":"434.6"},{"time":"2023-05-13T14:27:00","v":"null"},{"time":"2023-05-13T14:26:00","v":"428.1"},{"time":"2023-05-13T14:25:00","v":"429.8"},{"time":"2023-05-13T14:24:00","v":"437.8"},{"time":"2023-05-13T14:23:00","v":"449.5"},{"time":"2023-05-13T14:22:00","v":"447.3"},{"time":"2023-05-13T14:21:00","v":"427.9"},{"time":"2023-05-13T14:20:00","v":"441"},{"time":"2023-05-13T14:19:00","v":"454.8"},{"time":"2023-05-13T14:18:00","v":"459"},{"time":"2023-05-13T14:17:00","v":"426.6"},{"time":"2023-05-13T14:16:00","v":"436.4"},{"time":"2023-05-13T14:15:00","v":"444.8"},{"time":"2023-05-13T14:14:00","v":"445.5"},{"time":"2023-05-13T14:13:00","v":"435.5"},{"time":"2023-05-13T14:12:00","v":"434"},{"time":"2023-05-13T14:11:00","v":"446.2"},{"time":"2023-05-13T14:10:00","v":"448.5"},{"time":"2023-05-13T14:09:00","v":"443.6"},{"time":"2023-05-13T14:08:00","v":"439.4"},{"time":"2023-05-13T14:07:00","v":"439.5"},{"time":"2023-05-13T14:06:00","v":"443.3"},{"time":"2023-05-13T14:05:00","v":"441.3"},{"time":"2023-05-13T14:04:00","v":"438.8"},{"time":"2023-05-13T14:03:00","v":"436.9"},{"time":"2023-05-13T14:02:00","v":"441.1"},{"time":"2023-05-13T14:01:00","v":"441.8"},{"time":"2023-05-13T14:00:00","v":"443.2"},{"time":"2023-05-13T13:59:00","v":"442.8"},{"time":"2023-05-13T13:58:00","v":"442.4"},{"time":"2023-05-13T13:57:00","v":"442"},{"time":"2023-05-13T13:56:00","v":"441.3"},{"time":"2023-05-13T13:55:00","v":"441"},{"time":"2023-05-13T13:54:00","v":"null"},{"time":"2023-05-13T13:53:00","v":"450.3"},{"time":"2023-05-13T13:52:00","v":"444.4"},{"time":"2023-05-13T13:51:00","v":"420.4"},{"time":"2023-05-13T13:50:00","v":"437.5"},{"time":"2023-05-13T13:49:00","v":"445.7"},{"time":"2023-05-13T13:48:00","v":"448.7"},{"time":"2023-05-13T13:47:00","v":"427.2"},{"time":"2023-05-13T13:46:00","v":"439.7"},{"time":"2023-05-13T13:45:00","v":"445"},{"time":"2023-05-13T13:44:00","v":"449.4"},{"time":"2023-05-13T13:43:00","v":"429.4"},{"time":"2023-05-13T13:42:00","v":"433.9"},{"time":"2023-05-13T13:41:00","v":"443.8"},{"time":"2023-05-13T13:40:00","v":"440.9"},{"time":"2023-05-13T13:39:00","v":"433.1"},{"time":"2023-05-13T13:38:00","v":"428"},{"time":"2023-05-13T13:37:00","v":"439.9"},{"time":"2023-05-13T13:36:00","v":"444.7"},{"time":"2023-05-13T13:35:00","v":"444.3"},{"time":"2023-05-13T13:34:00","v":"427.7"},{"time":"2023-05-13T13:33:00","v":"441.2"},{"time":"2023-05-13T13:32:00","v":"449"},{"time":"2023-05-13T13:31:00","v":"448.2"},{"time":"2023-05-13T13:30:00","v":"440.8"},{"time":"2023-05-13T13:29:00","v":"440.8"},{"time":"2023-05-13T13:28:00","v":"441.9"},{"time":"2023-05-13T13:27:00","v":"442"},{"time":"2023-05-13T13:26:00","v":"444.2"},{"time":"2023-05-13T13:25:00","v":"444.1"},{"time":"2023-05-13T13:24:00","v":"442.7"},{"time":"2023-05-13T13:23:00","v":"442.3"},{"time":"2023-05-13T13:22:00","v":"441.5"},{"time":"2023-05-13T13:21:00","v":"null"},{"time":"2023-05-13T13:20:00","v":"442.8"},{"time":"2023-05-13T13:19:00","v":"442.9"},{"time":"2023-05-13T13:18:00","v":"443.4"},{"time":"2023-05-13T13:17:00","v":"442.6"},{"time":"2023-05-13T13:16:00","v":"442"},{"time":"2023-05-13T13:15:00","v":"442.2"},{"time":"2023-05-13T13:14:00","v":"449.3"},{"time":"2023-05-13T13:13:00","v":"443.6"},{"time":"2023-05-13T13:12:00","v":"443.5"},{"time":"2023-05-13T13:11:00","v":"443.5"},{"time":"2023-05-13T13:10:00","v":"443.5"},{"time":"2023-05-13T13:09:00","v":"443.2"},{"time":"2023-05-13T13:08:00","v":"443.4"},{"time":"2023-05-13T13:07:00","v":"444.1"},{"time":"2023-05-13T13:06:00","v":"443.6"},{"time":"2023-05-13T13:05:00","v":"443.3"},{"time":"2023-05-13T13:04:00","v":"441.9"},{"time":"2023-05-13T13:03:00","v":"441.7"},{"time":"2023-05-13T13:02:00","v":"456.2"},{"time":"2023-05-13T13:01:00","v":"null"},{"time":"2023-05-13T13:00:00","v":"null"},{"time":"2023-05-13T12:59:00","v":"null"},{"time":"2023-05-13T12:58:00","v":"450.4"},{"time":"2023-05-13T12:57:00","v":"451.8"},{"time":"2023-05-13T12:56:00","v":"446.1"},{"time":"2023-05-13T12:55:00","v":"445.5"},{"time":"2023-05-13T12:54:00","v":"444.8"},{"time":"2023-05-13T12:53:00","v":"443.9"},{"time":"2023-05-13T12:52:00","v":"444"},{"time":"2023-05-13T12:51:00","v":"443.7"},{"time":"2023-05-13T12:50:00","v":"443.1"},{"time":"2023-05-13T12:49:00","v":"442.4"},{"time":"2023-05-13T12:48:00","v":"null"},{"time":"2023-05-13T12:47:00","v":"445.6"},{"time":"2023-05-13T12:46:00","v":"445.6"},{"time":"2023-05-13T12:45:00","v":"445.5"},{"time":"2023-05-13T12:44:00","v":"446.2"},{"time":"2023-05-13T12:43:00","v":"448.5"},{"time":"2023-05-13T12:42:00","v":"445.8"},{"time":"2023-05-13T12:41:00","v":"446.4"},{"time":"2023-05-13T12:40:00","v":"447"},{"time":"2023-05-13T12:39:00","v":"446.3"},{"time":"2023-05-13T12:38:00","v":"444.9"},{"time":"2023-05-13T12:37:00","v":"445"},{"time":"2023-05-13T12:36:00","v":"439.8"},{"time":"2023-05-13T12:35:00","v":"436.7"},{"time":"2023-05-13T12:34:00","v":"444"},{"time":"2023-05-13T12:33:00","v":"448.7"},{"time":"2023-05-13T12:32:00","v":"455.1"},{"time":"2023-05-13T12:31:00","v":"433.4"},{"time":"2023-05-13T12:30:00","v":"438.5"},{"time":"2023-05-13T12:29:00","v":"439"},{"time":"2023-05-13T12:28:00","v":"451.6"},{"time":"2023-05-13T12:27:00","v":"430.2"},{"time":"2023-05-13T12:26:00","v":"441.4"},{"time":"2023-05-13T12:25:00","v":"457.3"},{"time":"2023-05-13T12:24:00","v":"443.8"},{"time":"2023-05-13T12:23:00","v":"423.7"},{"time":"2023-05-13T12:22:00","v":"416.6"},{"time":"2023-05-13T12:21:00","v":"452.3"},{"time":"2023-05-13T12:20:00","v":"449.2"},{"time":"2023-05-13T12:19:00","v":"440.8"},{"time":"2023-05-13T12:18:00","v":"437.6"},{"time":"2023-05-13T12:17:00","v":"446.6"},{"time":"2023-05-13T12:16:00","v":"446.6"},{"time":"2023-05-13T12:15:00","v":"447.8"},{"time":"2023-05-13T12:14:00","v":"null"},{"time":"2023-05-13T12:13:00","v":"446.2"},{"time":"2023-05-13T12:12:00","v":"448.6"},{"time":"2023-05-13T12:11:00","v":"448.6"},{"time":"2023-05-13T12:10:00","v":"449.8"},{"time":"2023-05-13T12:09:00","v":"448.6"},{"time":"2023-05-13T12:08:00","v":"449.8"},{"time":"2023-05-13T12:07:00","v":"447.9"},{"time":"2023-05-13T12:06:00","v":"447.7"},{"time":"2023-05-13T12:05:00","v":"447.8"},{"time":"2023-05-13T12:04:00","v":"448.2"},{"time":"2023-05-13T12:03:00","v":"448.7"},{"time":"2023-05-13T12:02:00","v":"449.1"},{"time":"2023-05-13T12:01:00","v":"453.2"},{"time":"2023-05-13T12:00:00","v":"454.1"},{"time":"2023-05-13T11:59:00","v":"455.4"},{"time":"2023-05-13T11:58:00","v":"452.7"},{"time":"2023-05-13T11:57:00","v":"425.5"},{"time":"2023-05-13T11:56:00","v":"457.9"},{"time":"2023-05-13T11:55:00","v":"455"},{"time":"2023-05-13T11:54:00","v":"475.2"},{"time":"2023-05-13T11:53:00","v":"457.8"},{"time":"2023-05-13T11:52:00","v":"450.7"},{"time":"2023-05-13T11:51:00","v":"460.1"},{"time":"2023-05-13T11:50:00","v":"474.5"},{"time":"2023-05-13T11:49:00","v":"449.2"},{"time":"2023-05-13T11:48:00","v":"442.6"},{"time":"2023-05-13T11:47:00","v":"467.7"},{"time":"2023-05-13T11:46:00","v":"462.7"},{"time":"2023-05-13T11:45:00","v":"414.7"},{"time":"2023-05-13T11:44:00","v":"419.3"},{"time":"2023-05-13T11:43:00","v":"439.5"},{"time":"2023-05-13T11:42:00","v":"null"},{"time":"2023-05-13T11:41:00","v":"null"},{"time":"2023-05-13T11:40:00","v":"452.8"},{"time":"2023-05-13T11:39:00","v":"441.1"},{"time":"2023-05-13T11:38:00","v":"451.3"},{"time":"2023-05-13T11:37:00","v":"450.2"},{"time":"2023-05-13T11:36:00","v":"448.3"},{"time":"2023-05-13T11:35:00","v":"449.7"},{"time":"2023-05-13T11:34:00","v":"450"},{"time":"2023-05-13T11:33:00","v":"450.2"},{"time":"2023-05-13T11:32:00","v":"449.9"},{"time":"2023-05-13T11:31:00","v":"449.5"},{"time":"2023-05-13T11:30:00","v":"450.5"},{"time":"2023-05-13T11:29:00","v":"449.7"},{"time":"2023-05-13T11:28:00","v":"449.4"},{"time":"2023-05-13T11:27:00","v":"448.3"},{"time":"2023-05-13T11:26:00","v":"450.1"},{"time":"2023-05-13T11:25:00","v":"448.6"},{"time":"2023-05-13T11:24:00","v":"450.3"},{"time":"2023-05-13T11:23:00","v":"447.8"},{"time":"2023-05-13T11:22:00","v":"450.6"},{"time":"2023-05-13T11:21:00","v":"450.5"},{"time":"2023-05-13T11:20:00","v":"452.9"},{"time":"2023-05-13T11:19:00","v":"448.3"},{"time":"2023-05-13T11:18:00","v":"454.9"},{"time":"2023-05-13T11:17:00","v":"453.2"},{"time":"2023-05-13T11:16:00","v":"455.1"},{"time":"2023-05-13T11:15:00","v":"453.2"},{"time":"2023-05-13T11:14:00","v":"439.1"},{"time":"2023-05-13T11:13:00","v":"460.4"},{"time":"2023-05-13T11:12:00","v":"468.4"},{"time":"2023-05-13T11:11:00","v":"463.1"},{"time":"2023-05-13T11:10:00","v":"449.6"},{"time":"2023-05-13T11:09:00","v":"null"},{"time":"2023-05-13T11:08:00","v":"null"},{"time":"2023-05-13T11:07:00","v":"450.3"},{"time":"2023-05-13T11:06:00","v":"436.4"},{"time":"2023-05-13T11:05:00","v":"454.6"},{"time":"2023-05-13T11:04:00","v":"466.5"},{"time":"2023-05-13T11:03:00","v":"446"},{"time":"2023-05-13T11:02:00","v":"433.7"},{"time":"2023-05-13T11:01:00","v":"468.9"},{"time":"2023-05-13T11:00:00","v":"466.4"},{"time":"2023-05-13T10:59:00","v":"458.9"},{"time":"2023-05-13T10:58:00","v":"452.2"},{"time":"2023-05-13T10:57:00","v":"452.1"},{"time":"2023-05-13T10:56:00","v":"449.7"},{"time":"2023-05-13T10:55:00","v":"452.4"},{"time":"2023-05-13T10:54:00","v":"453.2"},{"time":"2023-05-13T10:53:00","v":"453.4"},{"time":"2023-05-13T10:52:00","v":"452"},{"time":"2023-05-13T10:51:00","v":"453.3"},{"time":"2023-05-13T10:50:00","v":"450.8"},{"time":"2023-05-13T10:49:00","v":"451"},{"time":"2023-05-13T10:48:00","v":"453.3"},{"time":"2023-05-13T10:47:00","v":"455.7"},{"time":"2023-05-13T10:46:00","v":"456.4"},{"time":"2023-05-13T10:45:00","v":"457.1"},{"time":"2023-05-13T10:44:00","v":"456.7"},{"time":"2023-05-13T10:43:00","v":"454.8"},{"time":"2023-05-13T10:42:00","v":"454.3"},{"time":"2023-05-13T10:41:00","v":"455.7"},{"time":"2023-05-13T10:40:00","v":"454.5"},{"time":"2023-05-13T10:39:00","v":"447.1"},{"time":"2023-05-13T10:38:00","v":"456.8"},{"time":"2023-05-13T10:37:00","v":"466.3"},{"time":"2023-05-13T10:36:00","v":"null"},{"time":"2023-05-13T10:35:00","v":"null"},{"time":"2023-05-13T10:34:00","v":"447.8"},{"time":"2023-05-13T10:33:00","v":"447.9"},{"time":"2023-05-13T10:32:00","v":"443.2"},{"time":"2023-05-13T10:31:00","v":"443.6"},{"time":"2023-05-13T10:30:00","v":"462"},{"time":"2023-05-13T10:29:00","v":"475.8"},{"time":"2023-05-13T10:28:00","v":"470.9"},{"time":"2023-05-13T10:27:00","v":"460"},{"time":"2023-05-13T10:26:00","v":"454.9"},{"time":"2023-05-13T10:25:00","v":"447.7"},{"time":"2023-05-13T10:24:00","v":"447.8"},{"time":"2023-05-13T10:23:00","v":"449.4"},{"time":"2023-05-13T10:22:00","v":"457.3"},{"time":"2023-05-13T10:21:00","v":"null"},{"time":"2023-05-13T10:20:00","v":"456.9"},{"time":"2023-05-13T10:19:00","v":"457.6"},{"time":"2023-05-13T10:18:00","v":"452.1"},{"time":"2023-05-13T10:17:00","v":"452.8"},{"time":"2023-05-13T10:16:00","v":"452.5"},{"time":"2023-05-13T10:15:00","v":"452.6"},{"time":"2023-05-13T10:14:00","v":"451.2"},{"time":"2023-05-13T10:13:00","v":"449.2"},{"time":"2023-05-13T10:12:00","v":"446.9"},{"time":"2023-05-13T10:11:00","v":"445.9"},{"time":"2023-05-13T10:10:00","v":"447.4"},{"time":"2023-05-13T10:09:00","v":"447.7"},{"time":"2023-05-13T10:08:00","v":"444.7"},{"time":"2023-05-13T10:07:00","v":"441.1"},{"time":"2023-05-13T10:06:00","v":"442.9"},{"time":"2023-05-13T10:05:00","v":"444.4"},{"time":"2023-05-13T10:04:00","v":"448.7"},{"time":"2023-05-13T10:03:00","v":"null"},{"time":"2023-05-13T10:02:00","v":"null"},{"time":"2023-05-13T10:01:00","v":"449.7"},{"time":"2023-05-13T10:00:00","v":"457.1"},{"time":"2023-05-13T09:59:00","v":"441.1"},{"time":"2023-05-13T09:58:00","v":"441.5"},{"time":"2023-05-13T09:57:00","v":"448.2"},{"time":"2023-05-13T09:56:00","v":"449.4"},{"time":"2023-05-13T09:55:00","v":"445.9"},{"time":"2023-05-13T09:54:00","v":"437.5"},{"time":"2023-05-13T09:53:00","v":"440.9"},{"time":"2023-05-13T09:52:00","v":"444.7"},{"time":"2023-05-13T09:51:00","v":"452.6"},{"time":"2023-05-13T09:50:00","v":"433.6"},{"time":"2023-05-13T09:49:00","v":"null"},{"time":"2023-05-13T09:48:00","v":"458.8"},{"time":"2023-05-13T09:47:00","v":"442.8"},{"time":"2023-05-13T09:46:00","v":"428.3"},{"time":"2023-05-13T09:45:00","v":"449.3"},{"time":"2023-05-13T09:44:00","v":"462.7"},{"time":"2023-05-13T09:43:00","v":"452.8"},{"time":"2023-05-13T09:42:00","v":"445.9"},{"time":"2023-05-13T09:41:00","v":"446.1"},{"time":"2023-05-13T09:40:00","v":"445.8"},{"time":"2023-05-13T09:39:00","v":"445.9"},{"time":"2023-05-13T09:38:00","v":"446.9"},{"time":"2023-05-13T09:37:00","v":"447.9"},{"time":"2023-05-13T09:36:00","v":"447.3"},{"time":"2023-05-13T09:35:00","v":"447.1"},{"time":"2023-05-13T09:34:00","v":"448.3"},{"time":"2023-05-13T09:33:00","v":"445.9"},{"time":"2023-05-13T09:32:00","v":"447.6"},{"time":"2023-05-13T09:31:00","v":"447.3"},{"time":"2023-05-13T09:30:00","v":"null"},{"time":"2023-05-13T09:29:00","v":"null"},{"time":"2023-05-13T09:28:00","v":"448.9"},{"time":"2023-05-13T09:27:00","v":"448.7"},{"time":"2023-05-13T09:26:00","v":"447.9"},{"time":"2023-05-13T09:25:00","v":"446.1"},{"time":"2023-05-13T09:24:00","v":"445.2"},{"time":"2023-05-13T09:23:00","v":"445.8"},{"time":"2023-05-13T09:22:00","v":"446.9"},{"time":"2023-05-13T09:21:00","v":"442.5"},{"time":"2023-05-13T09:20:00","v":"426.2"},{"time":"2023-05-13T09:19:00","v":"444.7"},{"time":"2023-05-13T09:18:00","v":"446.9"},{"time":"2023-05-13T09:17:00","v":"444.8"},{"time":"2023-05-13T09:16:00","v":"446"},{"time":"2023-05-13T09:15:00","v":"447.5"},{"time":"2023-05-13T09:14:00","v":"447.5"},{"time":"2023-05-13T09:13:00","v":"446.8"},{"time":"2023-05-13T09:12:00","v":"446.6"},{"time":"2023-05-13T09:11:00","v":"447.7"},{"time":"2023-05-13T09:10:00","v":"448.9"},{"time":"2023-05-13T09:09:00","v":"447.8"},{"time":"2023-05-13T09:08:00","v":"446.9"},{"time":"2023-05-13T09:07:00","v":"448.3"},{"time":"2023-05-13T09:06:00","v":"448.8"},{"time":"2023-05-13T09:05:00","v":"447.5"},{"time":"2023-05-13T09:04:00","v":"447.1"},{"time":"2023-05-13T09:03:00","v":"449.3"},{"time":"2023-05-13T09:02:00","v":"449.2"},{"time":"2023-05-13T09:01:00","v":"447.7"},{"time":"2023-05-13T09:00:00","v":"447.7"},{"time":"2023-05-13T08:59:00","v":"448.9"},{"time":"2023-05-13T08:58:00","v":"449.7"},{"time":"2023-05-13T08:57:00","v":"451.6"},{"time":"2023-05-13T08:56:00","v":"452.1"},{"time":"2023-05-13T08:55:00","v":"450.1"},{"time":"2023-05-13T08:54:00","v":"450.1"},{"time":"2023-05-13T08:53:00","v":"450.6"},{"time":"2023-05-13T08:52:00","v":"450.2"},{"time":"2023-05-13T08:51:00","v":"449.7"},{"time":"2023-05-13T08:50:00","v":"450.7"},{"time":"2023-05-13T08:49:00","v":"451.4"},{"time":"2023-05-13T08:48:00","v":"451.2"},{"time":"2023-05-13T08:47:00","v":"451.4"},{"time":"2023-05-13T08:46:00","v":"450.4"},{"time":"2023-05-13T08:45:00","v":"450.6"},{"time":"2023-05-13T08:44:00","v":"448.5"},{"time":"2023-05-13T08:43:00","v":"445.3"},{"time":"2023-05-13T08:42:00","v":"446"},{"time":"2023-05-13T08:41:00","v":"450.8"},{"time":"2023-05-13T08:40:00","v":"449.2"},{"time":"2023-05-13T08:39:00","v":"448.9"},{"time":"2023-05-13T08:38:00","v":"450.4"},{"time":"2023-05-13T08:37:00","v":"451.6"},{"time":"2023-05-13T08:36:00","v":"452"},{"time":"2023-05-13T08:35:00","v":"451.4"},{"time":"2023-05-13T08:34:00","v":"449.9"},{"time":"2023-05-13T08:33:00","v":"449.2"},{"time":"2023-05-13T08:32:00","v":"449.6"},{"time":"2023-05-13T08:31:00","v":"450.8"},{"time":"2023-05-13T08:30:00","v":"449.6"},{"time":"2023-05-13T08:29:00","v":"451.6"},{"time":"2023-05-13T08:28:00","v":"464.3"},{"time":"2023-05-13T08:27:00","v":"462.3"},{"time":"2023-05-13T08:26:00","v":"465.8"},{"time":"2023-05-13T08:25:00","v":"464.6"},{"time":"2023-05-13T08:24:00","v":"461.6"},{"time":"2023-05-13T08:23:00","v":"460.7"},{"time":"2023-05-13T08:22:00","v":"469.3"},{"time":"2023-05-13T08:21:00","v":"468.9"},{"time":"2023-05-13T08:20:00","v":"466.1"},{"time":"2023-05-13T08:19:00","v":"460.7"},{"time":"2023-05-13T08:18:00","v":"457"},{"time":"2023-05-13T08:17:00","v":"457.7"},{"time":"2023-05-13T08:16:00","v":"459.6"},{"time":"2023-05-13T08:15:00","v":"456.5"},{"time":"2023-05-13T08:14:00","v":"458.8"},{"time":"2023-05-13T08:13:00","v":"456.9"},{"time":"2023-05-13T08:12:00","v":"456.8"},{"time":"2023-05-13T08:11:00","v":"456.5"},{"time":"2023-05-13T08:10:00","v":"457.4"},{"time":"2023-05-13T08:09:00","v":"469.3"},{"time":"2023-05-13T08:08:00","v":"473.9"},{"time":"2023-05-13T08:07:00","v":"467.3"},{"time":"2023-05-13T08:06:00","v":"467.3"},{"time":"2023-05-13T08:05:00","v":"472.8"},{"time":"2023-05-13T08:04:00","v":"473.6"},{"time":"2023-05-13T08:03:00","v":"471.6"},{"time":"2023-05-13T08:02:00","v":"470.8"},{"time":"2023-05-13T08:01:00","v":"470.3"},{"time":"2023-05-13T08:00:00","v":"474.1"},{"time":"2023-05-13T07:59:00","v":"465.9"},{"time":"2023-05-13T07:58:00","v":"467"},{"time":"2023-05-13T07:57:00","v":"451.9"},{"time":"2023-05-13T07:56:00","v":"438.1"},{"time":"2023-05-13T07:55:00","v":"448.3"},{"time":"2023-05-13T07:54:00","v":"468.9"},{"time":"2023-05-13T07:53:00","v":"473.7"},{"time":"2023-05-13T07:52:00","v":"471.8"},{"time":"2023-05-13T07:51:00","v":"465.8"},{"time":"2023-05-13T07:50:00","v":"463.1"},{"time":"2023-05-13T07:49:00","v":"464.2"},{"time":"2023-05-13T07:48:00","v":"464.1"},{"time":"2023-05-13T07:47:00","v":"465.4"},{"time":"2023-05-13T07:46:00","v":"465.6"},{"time":"2023-05-13T07:45:00","v":"456.9"},{"time":"2023-05-13T07:44:00","v":"443.5"},{"time":"2023-05-13T07:43:00","v":"441.6"},{"time":"2023-05-13T07:42:00","v":"440.3"},{"time":"2023-05-13T07:41:00","v":"434.5"},{"time":"2023-05-13T07:40:00","v":"435.2"},{"time":"2023-05-13T07:39:00","v":"444.7"},{"time":"2023-05-13T07:38:00","v":"447.3"},{"time":"2023-05-13T07:37:00","v":"451.7"},{"time":"2023-05-13T07:36:00","v":"446.7"},{"time":"2023-05-13T07:35:00","v":"451"},{"time":"2023-05-13T07:34:00","v":"455.1"},{"time":"2023-05-13T07:33:00","v":"457.6"},{"time":"2023-05-13T07:32:00","v":"460.1"},{"time":"2023-05-13T07:31:00","v":"460.9"},{"time":"2023-05-13T07:30:00","v":"461.3"},{"time":"2023-05-13T07:29:00","v":"460.5"},{"time":"2023-05-13T07:28:00","v":"457.9"},{"time":"2023-05-13T07:27:00","v":"455.3"},{"time":"2023-05-13T07:26:00","v":"456.9"},{"time":"2023-05-13T07:25:00","v":"454.6"},{"time":"2023-05-13T07:24:00","v":"455"},{"time":"2023-05-13T07:23:00","v":"456"},{"time":"2023-05-13T07:22:00","v":"453.5"},{"time":"2023-05-13T07:21:00","v":"455.8"},{"time":"2023-05-13T07:20:00","v":"455.8"},{"time":"2023-05-13T07:19:00","v":"456.1"},{"time":"2023-05-13T07:18:00","v":"458.2"},{"time":"2023-05-13T07:17:00","v":"459.5"},{"time":"2023-05-13T07:16:00","v":"455.8"},{"time":"2023-05-13T07:15:00","v":"455.3"},{"time":"2023-05-13T07:14:00","v":"455.5"},{"time":"2023-05-13T07:13:00","v":"457.3"},{"time":"2023-05-13T07:12:00","v":"456.1"},{"time":"2023-05-13T07:11:00","v":"457.4"},{"time":"2023-05-13T07:10:00","v":"460.2"},{"time":"2023-05-13T07:09:00","v":"457.4"},{"time":"2023-05-13T07:08:00","v":"454.4"},{"time":"2023-05-13T07:07:00","v":"451"},{"time":"2023-05-13T07:06:00","v":"450.3"},{"time":"2023-05-13T07:05:00","v":"453.5"},{"time":"2023-05-13T07:04:00","v":"457.9"},{"time":"2023-05-13T07:03:00","v":"458.4"},{"time":"2023-05-13T07:02:00","v":"457.9"},{"time":"2023-05-13T07:01:00","v":"null"},{"time":"2023-05-13T07:00:00","v":"null"},{"time":"2023-05-13T06:59:00","v":"null"},{"time":"2023-05-13T06:58:00","v":"454.8"},{"time":"2023-05-13T06:57:00","v":"455.6"},{"time":"2023-05-13T06:56:00","v":"456.6"},{"time":"2023-05-13T06:55:00","v":"460.1"},{"time":"2023-05-13T06:54:00","v":"471.5"},{"time":"2023-05-13T06:53:00","v":"466.3"},{"time":"2023-05-13T06:52:00","v":"466.8"},{"time":"2023-05-13T06:51:00","v":"467"},{"time":"2023-05-13T06:50:00","v":"468.4"},{"time":"2023-05-13T06:49:00","v":"467.1"},{"time":"2023-05-13T06:48:00","v":"467.5"},{"time":"2023-05-13T06:47:00","v":"468.4"},{"time":"2023-05-13T06:46:00","v":"468.2"},{"time":"2023-05-13T06:45:00","v":"467.5"},{"time":"2023-05-13T06:44:00","v":"467.2"},{"time":"2023-05-13T06:43:00","v":"470.9"},{"time":"2023-05-13T06:42:00","v":"469.8"},{"time":"2023-05-13T06:41:00","v":"467.2"},{"time":"2023-05-13T06:40:00","v":"466.3"},{"time":"2023-05-13T06:39:00","v":"467.5"},{"time":"2023-05-13T06:38:00","v":"468.3"},{"time":"2023-05-13T06:37:00","v":"467.9"},{"time":"2023-05-13T06:36:00","v":"466.7"},{"time":"2023-05-13T06:35:00","v":"466.5"},{"time":"2023-05-13T06:34:00","v":"465.9"},{"time":"2023-05-13T06:33:00","v":"465.8"},{"time":"2023-05-13T06:32:00","v":"467.3"},{"time":"2023-05-13T06:31:00","v":"468.6"},{"time":"2023-05-13T06:30:00","v":"469.5"},{"time":"2023-05-13T06:29:00","v":"469"},{"time":"2023-05-13T06:28:00","v":"466"},{"time":"2023-05-13T06:27:00","v":"460.6"},{"time":"2023-05-13T06:26:00","v":"454.7"},{"time":"2023-05-13T06:25:00","v":"451.8"},{"time":"2023-05-13T06:24:00","v":"453"},{"time":"2023-05-13T06:23:00","v":"452.3"},{"time":"2023-05-13T06:22:00","v":"451.6"},{"time":"2023-05-13T06:21:00","v":"451.1"},{"time":"2023-05-13T06:20:00","v":"452.8"},{"time":"2023-05-13T06:19:00","v":"451.5"},{"time":"2023-05-13T06:18:00","v":"450.9"},{"time":"2023-05-13T06:17:00","v":"452.1"},{"time":"2023-05-13T06:16:00","v":"452.5"},{"time":"2023-05-13T06:15:00","v":"452.6"},{"time":"2023-05-13T06:14:00","v":"452.7"},{"time":"2023-05-13T06:13:00","v":"454.9"},{"time":"2023-05-13T06:12:00","v":"455.8"},{"time":"2023-05-13T06:11:00","v":"454.4"},{"time":"2023-05-13T06:10:00","v":"452.1"},{"time":"2023-05-13T06:09:00","v":"451.5"},{"time":"2023-05-13T06:08:00","v":"450"},{"time":"2023-05-13T06:07:00","v":"451.4"},{"time":"2023-05-13T06:06:00","v":"454.3"},{"time":"2023-05-13T06:05:00","v":"454.9"},{"time":"2023-05-13T06:04:00","v":"455.7"},{"time":"2023-05-13T06:03:00","v":"454.8"},{"time":"2023-05-13T06:02:00","v":"456.9"},{"time":"2023-05-13T06:01:00","v":"457.7"},{"time":"2023-05-13T06:00:00","v":"456.3"},{"time":"2023-05-13T05:59:00","v":"459.2"},{"time":"2023-05-13T05:58:00","v":"462.1"},{"time":"2023-05-13T05:57:00","v":"461.2"},{"time":"2023-05-13T05:56:00","v":"458.8"},{"time":"2023-05-13T05:55:00","v":"458.1"},{"time":"2023-05-13T05:54:00","v":"458"},{"time":"2023-05-13T05:53:00","v":"457"},{"time":"2023-05-13T05:52:00","v":"458.5"},{"time":"2023-05-13T05:51:00","v":"459.4"},{"time":"2023-05-13T05:50:00","v":"460.3"},{"time":"2023-05-13T05:49:00","v":"462.3"},{"time":"2023-05-13T05:48:00","v":"464.4"},{"time":"2023-05-13T05:47:00","v":"465.7"},{"time":"2023-05-13T05:46:00","v":"468"},{"time":"2023-05-13T05:45:00","v":"465.6"},{"time":"2023-05-13T05:44:00","v":"466.6"},{"time":"2023-05-13T05:43:00","v":"465.3"},{"time":"2023-05-13T05:42:00","v":"464.4"},{"time":"2023-05-13T05:41:00","v":"465.7"},{"time":"2023-05-13T05:40:00","v":"465.9"},{"time":"2023-05-13T05:39:00","v":"464"},{"time":"2023-05-13T05:38:00","v":"463.1"},{"time":"2023-05-13T05:37:00","v":"462.8"},{"time":"2023-05-13T05:36:00","v":"463.3"},{"time":"2023-05-13T05:35:00","v":"465.3"},{"time":"2023-05-13T05:34:00","v":"464.8"},{"time":"2023-05-13T05:33:00","v":"466"},{"time":"2023-05-13T05:32:00","v":"468.2"},{"time":"2023-05-13T05:31:00","v":"468.3"},{"time":"2023-05-13T05:30:00","v":"469.2"},{"time":"2023-05-13T05:29:00","v":"465.8"},{"time":"2023-05-13T05:28:00","v":"467.8"},{"time":"2023-05-13T05:27:00","v":"469.2"},{"time":"2023-05-13T05:26:00","v":"468.8"},{"time":"2023-05-13T05:25:00","v":"468.5"},{"time":"2023-05-13T05:24:00","v":"468.4"},{"time":"2023-05-13T05:23:00","v":"468.2"},{"time":"2023-05-13T05:22:00","v":"468.1"},{"time":"2023-05-13T05:21:00","v":"467.7"},{"time":"2023-05-13T05:20:00","v":"469.2"},{"time":"2023-05-13T05:19:00","v":"469.4"},{"time":"2023-05-13T05:18:00","v":"471.7"},{"time":"2023-05-13T05:17:00","v":"470.3"},{"time":"2023-05-13T05:16:00","v":"469.4"},{"time":"2023-05-13T05:15:00","v":"471.2"},{"time":"2023-05-13T05:14:00","v":"470.9"},{"time":"2023-05-13T05:13:00","v":"471.7"},{"time":"2023-05-13T05:12:00","v":"472.2"},{"time":"2023-05-13T05:11:00","v":"472.4"},{"time":"2023-05-13T05:10:00","v":"475.7"},{"time":"2023-05-13T05:09:00","v":"478.2"},{"time":"2023-05-13T05:08:00","v":"477.9"},{"time":"2023-05-13T05:07:00","v":"478.9"},{"time":"2023-05-13T05:06:00","v":"481.9"},{"time":"2023-05-13T05:05:00","v":"482.5"},{"time":"2023-05-13T05:04:00","v":"473.7"},{"time":"2023-05-13T05:03:00","v":"473.2"},{"time":"2023-05-13T05:02:00","v":"469.7"},{"time":"2023-05-13T05:01:00","v":"473.8"},{"time":"2023-05-13T05:00:00","v":"476"},{"time":"2023-05-13T04:59:00","v":"477.4"},{"time":"2023-05-13T04:58:00","v":"476.8"},{"time":"2023-05-13T04:57:00","v":"477.2"},{"time":"2023-05-13T04:56:00","v":"477.8"},{"time":"2023-05-13T04:55:00","v":"478.9"},{"time":"2023-05-13T04:54:00","v":"477.1"},{"time":"2023-05-13T04:53:00","v":"478"},{"time":"2023-05-13T04:52:00","v":"480.8"},{"time":"2023-05-13T04:51:00","v":"482.1"},{"time":"2023-05-13T04:50:00","v":"481.6"},{"time":"2023-05-13T04:49:00","v":"479.3"},{"time":"2023-05-13T04:48:00","v":"483.7"},{"time":"2023-05-13T04:47:00","v":"480"},{"time":"2023-05-13T04:46:00","v":"481.3"},{"time":"2023-05-13T04:45:00","v":"478.9"},{"time":"2023-05-13T04:44:00","v":"480.3"},{"time":"2023-05-13T04:43:00","v":"476.8"},{"time":"2023-05-13T04:42:00","v":"477.2"},{"time":"2023-05-13T04:41:00","v":"474.6"},{"time":"2023-05-13T04:40:00","v":"477.1"},{"time":"2023-05-13T04:39:00","v":"476.4"},{"time":"2023-05-13T04:38:00","v":"476.3"},{"time":"2023-05-13T04:37:00","v":"476.5"},{"time":"2023-05-13T04:36:00","v":"475.6"},{"time":"2023-05-13T04:35:00","v":"475.8"},{"time":"2023-05-13T04:34:00","v":"477.7"},{"time":"2023-05-13T04:33:00","v":"479.8"},{"time":"2023-05-13T04:32:00","v":"480.3"},{"time":"2023-05-13T04:31:00","v":"478"},{"time":"2023-05-13T04:30:00","v":"478.1"},{"time":"2023-05-13T04:29:00","v":"478.8"},{"time":"2023-05-13T04:28:00","v":"480.6"},{"time":"2023-05-13T04:27:00","v":"478.3"},{"time":"2023-05-13T04:26:00","v":"481"},{"time":"2023-05-13T04:25:00","v":"481.7"},{"time":"2023-05-13T04:24:00","v":"481.4"},{"time":"2023-05-13T04:23:00","v":"481.1"},{"time":"2023-05-13T04:22:00","v":"480.1"},{"time":"2023-05-13T04:21:00","v":"479.2"},{"time":"2023-05-13T04:20:00","v":"480.6"},{"time":"2023-05-13T04:19:00","v":"482.9"},{"time":"2023-05-13T04:18:00","v":"483.7"},{"time":"2023-05-13T04:17:00","v":"483.4"},{"time":"2023-05-13T04:16:00","v":"481.8"},{"time":"2023-05-13T04:15:00","v":"481.4"},{"time":"2023-05-13T04:14:00","v":"480"},{"time":"2023-05-13T04:13:00","v":"479.9"},{"time":"2023-05-13T04:12:00","v":"483.3"},{"time":"2023-05-13T04:11:00","v":"483.6"},{"time":"2023-05-13T04:10:00","v":"483.3"},{"time":"2023-05-13T04:09:00","v":"484.7"},{"time":"2023-05-13T04:08:00","v":"483.3"},{"time":"2023-05-13T04:07:00","v":"484.3"},{"time":"2023-05-13T04:06:00","v":"484.7"},{"time":"2023-05-13T04:05:00","v":"484.7"},{"time":"2023-05-13T04:04:00","v":"485.5"},{"time":"2023-05-13T04:03:00","v":"486.6"},{"time":"2023-05-13T04:02:00","v":"487.3"},{"time":"2023-05-13T04:01:00","v":"487"},{"time":"2023-05-13T04:00:00","v":"488.6"},{"time":"2023-05-13T03:59:00","v":"485.2"},{"time":"2023-05-13T03:58:00","v":"null"},{"time":"2023-05-13T03:57:00","v":"488.9"},{"time":"2023-05-13T03:56:00","v":"488.3"},{"time":"2023-05-13T03:55:00","v":"488"},{"time":"2023-05-13T03:54:00","v":"484.9"},{"time":"2023-05-13T03:53:00","v":"486.1"},{"time":"2023-05-13T03:52:00","v":"485.9"},{"time":"2023-05-13T03:51:00","v":"486.9"},{"time":"2023-05-13T03:50:00","v":"486.9"},{"time":"2023-05-13T03:49:00","v":"487.6"},{"time":"2023-05-13T03:48:00","v":"488.3"},{"time":"2023-05-13T03:47:00","v":"488.4"},{"time":"2023-05-13T03:46:00","v":"489.2"},{"time":"2023-05-13T03:45:00","v":"489.3"},{"time":"2023-05-13T03:44:00","v":"491.4"},{"time":"2023-05-13T03:43:00","v":"491.6"},{"time":"2023-05-13T03:42:00","v":"489.5"},{"time":"2023-05-13T03:41:00","v":"489.3"},{"time":"2023-05-13T03:40:00","v":"491.3"},{"time":"2023-05-13T03:39:00","v":"488"},{"time":"2023-05-13T03:38:00","v":"487.3"},{"time":"2023-05-13T03:37:00","v":"489.1"},{"time":"2023-05-13T03:36:00","v":"486.6"},{"time":"2023-05-13T03:35:00","v":"484.4"},{"time":"2023-05-13T03:34:00","v":"489.8"},{"time":"2023-05-13T03:33:00","v":"497.6"},{"time":"2023-05-13T03:32:00","v":"499.3"},{"time":"2023-05-13T03:31:00","v":"497.7"},{"time":"2023-05-13T03:30:00","v":"496.6"},{"time":"2023-05-13T03:29:00","v":"492.8"},{"time":"2023-05-13T03:28:00","v":"492.9"},{"time":"2023-05-13T03:27:00","v":"496.1"},{"time":"2023-05-13T03:26:00","v":"493.6"},{"time":"2023-05-13T03:25:00","v":"null"},{"time":"2023-05-13T03:24:00","v":"491.9"},{"time":"2023-05-13T03:23:00","v":"491"},{"time":"2023-05-13T03:22:00","v":"490.8"},{"time":"2023-05-13T03:21:00","v":"490.1"},{"time":"2023-05-13T03:20:00","v":"496.6"},{"time":"2023-05-13T03:19:00","v":"497.5"},{"time":"2023-05-13T03:18:00","v":"495.5"},{"time":"2023-05-13T03:17:00","v":"493.5"},{"time":"2023-05-13T03:16:00","v":"492.4"},{"time":"2023-05-13T03:15:00","v":"493.4"},{"time":"2023-05-13T03:14:00","v":"496.9"},{"time":"2023-05-13T03:13:00","v":"499.3"},{"time":"2023-05-13T03:12:00","v":"495.4"},{"time":"2023-05-13T03:11:00","v":"496"},{"time":"2023-05-13T03:10:00","v":"491.2"},{"time":"2023-05-13T03:09:00","v":"489.1"},{"time":"2023-05-13T03:08:00","v":"483.8"},{"time":"2023-05-13T03:07:00","v":"485.9"},{"time":"2023-05-13T03:06:00","v":"483.5"},{"time":"2023-05-13T03:05:00","v":"481.6"},{"time":"2023-05-13T03:04:00","v":"480.9"},{"time":"2023-05-13T03:03:00","v":"478.2"},{"time":"2023-05-13T03:02:00","v":"475.7"},{"time":"2023-05-13T03:01:00","v":"475.8"},{"time":"2023-05-13T03:00:00","v":"479.2"},{"time":"2023-05-13T02:59:00","v":"483.8"},{"time":"2023-05-13T02:58:00","v":"486.7"},{"time":"2023-05-13T02:57:00","v":"486.3"},{"time":"2023-05-13T02:56:00","v":"481"},{"time":"2023-05-13T02:55:00","v":"485"},{"time":"2023-05-13T02:54:00","v":"490.4"},{"time":"2023-05-13T02:53:00","v":"487.5"},{"time":"2023-05-13T02:52:00","v":"null"},{"time":"2023-05-13T02:51:00","v":"487.3"},{"time":"2023-05-13T02:50:00","v":"486.8"},{"time":"2023-05-13T02:49:00","v":"492"},{"time":"2023-05-13T02:48:00","v":"491.6"},{"time":"2023-05-13T02:47:00","v":"489.8"},{"time":"2023-05-13T02:46:00","v":"489"},{"time":"2023-05-13T02:45:00","v":"487.2"},{"time":"2023-05-13T02:44:00","v":"486.2"},{"time":"2023-05-13T02:43:00","v":"487.3"},{"time":"2023-05-13T02:42:00","v":"487.5"},{"time":"2023-05-13T02:41:00","v":"488.1"},{"time":"2023-05-13T02:40:00","v":"494.1"},{"time":"2023-05-13T02:39:00","v":"495.3"},{"time":"2023-05-13T02:38:00","v":"493.7"},{"time":"2023-05-13T02:37:00","v":"491.6"},{"time":"2023-05-13T02:36:00","v":"491.7"},{"time":"2023-05-13T02:35:00","v":"487.8"},{"time":"2023-05-13T02:34:00","v":"487.9"},{"time":"2023-05-13T02:33:00","v":"487.5"},{"time":"2023-05-13T02:32:00","v":"490.8"},{"time":"2023-05-13T02:31:00","v":"486"},{"time":"2023-05-13T02:30:00","v":"483.2"},{"time":"2023-05-13T02:29:00","v":"488.4"},{"time":"2023-05-13T02:28:00","v":"489.6"},{"time":"2023-05-13T02:27:00","v":"487.5"},{"time":"2023-05-13T02:26:00","v":"490.6"},{"time":"2023-05-13T02:25:00","v":"490.3"},{"time":"2023-05-13T02:24:00","v":"488.8"},{"time":"2023-05-13T02:23:00","v":"490.7"},{"time":"2023-05-13T02:22:00","v":"487.2"},{"time":"2023-05-13T02:21:00","v":"489.4"},{"time":"2023-05-13T02:20:00","v":"483.8"},{"time":"2023-05-13T02:19:00","v":"483.7"},{"time":"2023-05-13T02:18:00","v":"490.2"},{"time":"2023-05-13T02:17:00","v":"491.8"},{"time":"2023-05-13T02:16:00","v":"493"},{"time":"2023-05-13T02:15:00","v":"492.9"},{"time":"2023-05-13T02:14:00","v":"492.5"},{"time":"2023-05-13T02:13:00","v":"488.9"},{"time":"2023-05-13T02:12:00","v":"485.9"},{"time":"2023-05-13T02:11:00","v":"489.5"},{"time":"2023-05-13T02:10:00","v":"496.9"},{"time":"2023-05-13T02:09:00","v":"499.7"},{"time":"2023-05-13T02:08:00","v":"487"},{"time":"2023-05-13T02:07:00","v":"459.2"},{"time":"2023-05-13T02:06:00","v":"487"},{"time":"2023-05-13T02:05:00","v":"491.9"},{"time":"2023-05-13T02:04:00","v":"503.7"},{"time":"2023-05-13T02:03:00","v":"486.5"},{"time":"2023-05-13T02:02:00","v":"492.7"},{"time":"2023-05-13T02:01:00","v":"490.4"},{"time":"2023-05-13T02:00:00","v":"485.6"},{"time":"2023-05-13T01:59:00","v":"469.7"},{"time":"2023-05-13T01:58:00","v":"474.3"},{"time":"2023-05-13T01:57:00","v":"481.3"},{"time":"2023-05-13T01:56:00","v":"480.9"},{"time":"2023-05-13T01:55:00","v":"484.2"},{"time":"2023-05-13T01:54:00","v":"488.2"},{"time":"2023-05-13T01:53:00","v":"492.4"},{"time":"2023-05-13T01:52:00","v":"499.6"},{"time":"2023-05-13T01:51:00","v":"502.3"},{"time":"2023-05-13T01:50:00","v":"503.6"},{"time":"2023-05-13T01:49:00","v":"504.1"},{"time":"2023-05-13T01:48:00","v":"502.3"},{"time":"2023-05-13T01:47:00","v":"null"},{"time":"2023-05-13T01:46:00","v":"null"},{"time":"2023-05-13T01:45:00","v":"507"},{"time":"2023-05-13T01:44:00","v":"511"},{"time":"2023-05-13T01:43:00","v":"504"},{"time":"2023-05-13T01:42:00","v":"509.3"},{"time":"2023-05-13T01:41:00","v":"512.6"},{"time":"2023-05-13T01:40:00","v":"517.2"},{"time":"2023-05-13T01:39:00","v":"518.1"},{"time":"2023-05-13T01:38:00","v":"509.2"},{"time":"2023-05-13T01:37:00","v":"517.2"},{"time":"2023-05-13T01:36:00","v":"505.8"},{"time":"2023-05-13T01:35:00","v":"512.8"},{"time":"2023-05-13T01:34:00","v":"489.4"},{"time":"2023-05-13T01:33:00","v":"520.8"},{"time":"2023-05-13T01:32:00","v":"526.1"},{"time":"2023-05-13T01:31:00","v":"560.9"},{"time":"2023-05-13T01:30:00","v":"503.4"},{"time":"2023-05-13T01:29:00","v":"529"},{"time":"2023-05-13T01:28:00","v":"535.3"},{"time":"2023-05-13T01:27:00","v":"541.9"},{"time":"2023-05-13T01:26:00","v":"513.6"},{"time":"2023-05-13T01:25:00","v":"510.9"},{"time":"2023-05-13T01:24:00","v":"527"},{"time":"2023-05-13T01:23:00","v":"527.9"},{"time":"2023-05-13T01:22:00","v":"527.7"},{"time":"2023-05-13T01:21:00","v":"512.6"},{"time":"2023-05-13T01:20:00","v":"521.2"},{"time":"2023-05-13T01:19:00","v":"523.9"},{"time":"2023-05-13T01:18:00","v":"520.1"},{"time":"2023-05-13T01:17:00","v":"517.6"},{"time":"2023-05-13T01:16:00","v":"534.2"},{"time":"2023-05-13T01:15:00","v":"527.9"},{"time":"2023-05-13T01:14:00","v":"null"},{"time":"2023-05-13T01:13:00","v":"null"},{"time":"2023-05-13T01:12:00","v":"546.3"},{"time":"2023-05-13T01:11:00","v":"537.5"},{"time":"2023-05-13T01:10:00","v":"538.4"},{"time":"2023-05-13T01:09:00","v":"544.6"},{"time":"2023-05-13T01:08:00","v":"550.6"},{"time":"2023-05-13T01:07:00","v":"553.8"},{"time":"2023-05-13T01:06:00","v":"558.1"},{"time":"2023-05-13T01:05:00","v":"564.4"},{"time":"2023-05-13T01:04:00","v":"545"},{"time":"2023-05-13T01:03:00","v":"565.8"},{"time":"2023-05-13T01:02:00","v":"573.8"},{"time":"2023-05-13T01:01:00","v":"null"},{"time":"2023-05-13T01:00:00","v":"null"},{"time":"2023-05-13T00:59:00","v":"null"},{"time":"2023-05-13T00:58:00","v":"581.8"},{"time":"2023-05-13T00:57:00","v":"598.3"},{"time":"2023-05-13T00:56:00","v":"547.1"},{"time":"2023-05-13T00:55:00","v":"549.4"},{"time":"2023-05-13T00:54:00","v":"567.1"},{"time":"2023-05-13T00:53:00","v":"583.6"},{"time":"2023-05-13T00:52:00","v":"581.7"},{"time":"2023-05-13T00:51:00","v":"572.4"},{"time":"2023-05-13T00:50:00","v":"577.1"},{"time":"2023-05-13T00:49:00","v":"561"},{"time":"2023-05-13T00:48:00","v":"566.2"},{"time":"2023-05-13T00:47:00","v":"565.7"},{"time":"2023-05-13T00:46:00","v":"565.3"},{"time":"2023-05-13T00:45:00","v":"566.2"},{"time":"2023-05-13T00:44:00","v":"560.3"},{"time":"2023-05-13T00:43:00","v":"560.2"},{"time":"2023-05-13T00:42:00","v":"562.5"},{"time":"2023-05-13T00:41:00","v":"559"},{"time":"2023-05-13T00:40:00","v":"557.9"},{"time":"2023-05-13T00:39:00","v":"541.2"},{"time":"2023-05-13T00:38:00","v":"553.5"},{"time":"2023-05-13T00:37:00","v":"562.1"},{"time":"2023-05-13T00:36:00","v":"563.7"},{"time":"2023-05-13T00:35:00","v":"560.2"},{"time":"2023-05-13T00:34:00","v":"556.2"},{"time":"2023-05-13T00:33:00","v":"565.2"},{"time":"2023-05-13T00:32:00","v":"562"},{"time":"2023-05-13T00:31:00","v":"569.3"},{"time":"2023-05-13T00:30:00","v":"553.6"},{"time":"2023-05-13T00:29:00","v":"563.1"},{"time":"2023-05-13T00:28:00","v":"588.6"},{"time":"2023-05-13T00:27:00","v":"576.4"},{"time":"2023-05-13T00:26:00","v":"510.5"},{"time":"2023-05-13T00:25:00","v":"546"},{"time":"2023-05-13T00:24:00","v":"555.8"},{"time":"2023-05-13T00:23:00","v":"557.8"},{"time":"2023-05-13T00:22:00","v":"529.2"},{"time":"2023-05-13T00:21:00","v":"518.5"},{"time":"2023-05-13T00:20:00","v":"533.8"},{"time":"2023-05-13T00:19:00","v":"542.6"},{"time":"2023-05-13T00:18:00","v":"530.8"},{"time":"2023-05-13T00:17:00","v":"508.9"},{"time":"2023-05-13T00:16:00","v":"546.2"},{"time":"2023-05-13T00:15:00","v":"539.3"},{"time":"2023-05-13T00:14:00","v":"540.2"},{"time":"2023-05-13T00:13:00","v":"513.7"},{"time":"2023-05-13T00:12:00","v":"530.2"},{"time":"2023-05-13T00:11:00","v":"544.3"},{"time":"2023-05-13T00:10:00","v":"533.7"},{"time":"2023-05-13T00:09:00","v":"532.1"},{"time":"2023-05-13T00:08:00","v":"531.2"},{"time":"2023-05-13T00:07:00","v":"530.9"},{"time":"2023-05-13T00:06:00","v":"527.4"},{"time":"2023-05-13T00:05:00","v":"529.5"},{"time":"2023-05-13T00:04:00","v":"531.9"},{"time":"2023-05-13T00:03:00","v":"531.3"},{"time":"2023-05-13T00:02:00","v":"529.9"},{"time":"2023-05-13T00:01:00","v":"530.7"},{"time":"2023-05-13T00:00:00","v":"531.1"},{"time":"2023-05-12T23:59:00","v":"534.7"},{"time":"2023-05-12T23:58:00","v":"536.1"},{"time":"2023-05-12T23:57:00","v":"537"},{"time":"2023-05-12T23:56:00","v":"539.2"},{"time":"2023-05-12T23:55:00","v":"545"},{"time":"2023-05-12T23:54:00","v":"533.4"},{"time":"2023-05-12T23:53:00","v":"544.4"},{"time":"2023-05-12T23:52:00","v":"521.1"},{"time":"2023-05-12T23:51:00","v":"517.5"},{"time":"2023-05-12T23:50:00","v":"533.7"},{"time":"2023-05-12T23:49:00","v":"541.6"},{"time":"2023-05-12T23:48:00","v":"515.6"},{"time":"2023-05-12T23:47:00","v":"499.3"},{"time":"2023-05-12T23:46:00","v":"527.3"},{"time":"2023-05-12T23:45:00","v":"535"},{"time":"2023-05-12T23:44:00","v":"518.9"},{"time":"2023-05-12T23:43:00","v":"497.1"},{"time":"2023-05-12T23:42:00","v":"539.2"},{"time":"2023-05-12T23:41:00","v":"550.7"},{"time":"2023-05-12T23:40:00","v":"534.2"},{"time":"2023-05-12T23:39:00","v":"483.3"},{"time":"2023-05-12T23:38:00","v":"511.1"},{"time":"2023-05-12T23:37:00","v":"528.8"},{"time":"2023-05-12T23:36:00","v":"534"},{"time":"2023-05-12T23:35:00","v":"null"},{"time":"2023-05-12T23:34:00","v":"null"},{"time":"2023-05-12T23:33:00","v":"534.7"},{"time":"2023-05-12T23:32:00","v":"534.8"},{"time":"2023-05-12T23:31:00","v":"509.7"},{"time":"2023-05-12T23:30:00","v":"484.4"},{"time":"2023-05-12T23:29:00","v":"517.5"},{"time":"2023-05-12T23:28:00","v":"517.6"},{"time":"2023-05-12T23:27:00","v":"517.2"},{"time":"2023-05-12T23:26:00","v":"516.3"},{"time":"2023-05-12T23:25:00","v":"522.4"},{"time":"2023-05-12T23:24:00","v":"519.7"},{"time":"2023-05-12T23:23:00","v":"523.9"},{"time":"2023-05-12T23:22:00","v":"530.7"},{"time":"2023-05-12T23:21:00","v":"529"},{"time":"2023-05-12T23:20:00","v":"532"},{"time":"2023-05-12T23:19:00","v":"524.7"},{"time":"2023-05-12T23:18:00","v":"526.1"},{"time":"2023-05-12T23:17:00","v":"520.4"},{"time":"2023-05-12T23:16:00","v":"514.8"},{"time":"2023-05-12T23:15:00","v":"518"},{"time":"2023-05-12T23:14:00","v":"516.8"},{"time":"2023-05-12T23:13:00","v":"521.7"},{"time":"2023-05-12T23:12:00","v":"528.1"},{"time":"2023-05-12T23:11:00","v":"531.3"},{"time":"2023-05-12T23:10:00","v":"522.5"},{"time":"2023-05-12T23:09:00","v":"526"},{"time":"2023-05-12T23:08:00","v":"538.2"},{"time":"2023-05-12T23:07:00","v":"544.8"},{"time":"2023-05-12T23:06:00","v":"514.5"},{"time":"2023-05-12T23:05:00","v":"563.1"},{"time":"2023-05-12T23:04:00","v":"547"},{"time":"2023-05-12T23:03:00","v":"531.4"},{"time":"2023-05-12T23:02:00","v":"null"},{"time":"2023-05-12T23:01:00","v":"null"},{"time":"2023-05-12T23:00:00","v":"550.4"},{"time":"2023-05-12T22:59:00","v":"552.5"},{"time":"2023-05-12T22:58:00","v":"537.9"},{"time":"2023-05-12T22:57:00","v":"507.2"},{"time":"2023-05-12T22:56:00","v":"532.7"},{"time":"2023-05-12T22:55:00","v":"536.5"},{"time":"2023-05-12T22:54:00","v":"551"},{"time":"2023-05-12T22:53:00","v":"540.9"},{"time":"2023-05-12T22:52:00","v":"524.6"},{"time":"2023-05-12T22:51:00","v":"537.1"},{"time":"2023-05-12T22:50:00","v":"537.3"},{"time":"2023-05-12T22:49:00","v":"540.4"},{"time":"2023-05-12T22:48:00","v":"541"},{"time":"2023-05-12T22:47:00","v":"545.2"},{"time":"2023-05-12T22:46:00","v":"552.6"},{"time":"2023-05-12T22:45:00","v":"553.9"},{"time":"2023-05-12T22:44:00","v":"552"},{"time":"2023-05-12T22:43:00","v":"554.5"},{"time":"2023-05-12T22:42:00","v":"558.5"},{"time":"2023-05-12T22:41:00","v":"556.8"},{"time":"2023-05-12T22:40:00","v":"546.4"},{"time":"2023-05-12T22:39:00","v":"542.3"},{"time":"2023-05-12T22:38:00","v":"537.5"},{"time":"2023-05-12T22:37:00","v":"543.2"},{"time":"2023-05-12T22:36:00","v":"550.7"},{"time":"2023-05-12T22:35:00","v":"548.8"},{"time":"2023-05-12T22:34:00","v":"551.7"},{"time":"2023-05-12T22:33:00","v":"557.2"},{"time":"2023-05-12T22:32:00","v":"552.9"},{"time":"2023-05-12T22:31:00","v":"558.3"},{"time":"2023-05-12T22:30:00","v":"542.2"},{"time":"2023-05-12T22:29:00","v":"null"},{"time":"2023-05-12T22:28:00","v":"null"},{"time":"2023-05-12T22:27:00","v":"557.2"},{"time":"2023-05-12T22:26:00","v":"553.4"},{"time":"2023-05-12T22:25:00","v":"552.1"},{"time":"2023-05-12T22:24:00","v":"561.3"},{"time":"2023-05-12T22:23:00","v":"516.3"},{"time":"2023-05-12T22:22:00","v":"559.7"},{"time":"2023-05-12T22:21:00","v":"558"},{"time":"2023-05-12T22:20:00","v":"569"},{"time":"2023-05-12T22:19:00","v":"506.9"},{"time":"2023-05-12T22:18:00","v":"540.1"},{"time":"2023-05-12T22:17:00","v":"547.3"},{"time":"2023-05-12T22:16:00","v":"553.4"},{"time":"2023-05-12T22:15:00","v":"517"},{"time":"2023-05-12T22:14:00","v":"526.3"},{"time":"2023-05-12T22:13:00","v":"549.4"},{"time":"2023-05-12T22:12:00","v":"543.9"},{"time":"2023-05-12T22:11:00","v":"536.3"},{"time":"2023-05-12T22:10:00","v":"538.2"},{"time":"2023-05-12T22:09:00","v":"537.9"},{"time":"2023-05-12T22:08:00","v":"536"},{"time":"2023-05-12T22:07:00","v":"535.1"},{"time":"2023-05-12T22:06:00","v":"536.5"},{"time":"2023-05-12T22:05:00","v":"531.7"},{"time":"2023-05-12T22:04:00","v":"532.2"},{"time":"2023-05-12T22:03:00","v":"536.6"},{"time":"2023-05-12T22:02:00","v":"533.6"},{"time":"2023-05-12T22:01:00","v":"531.6"},{"time":"2023-05-12T22:00:00","v":"532"},{"time":"2023-05-12T21:59:00","v":"532.6"},{"time":"2023-05-12T21:58:00","v":"536"},{"time":"2023-05-12T21:57:00","v":"536.9"},{"time":"2023-05-12T21:56:00","v":"535.7"},{"time":"2023-05-12T21:55:00","v":"null"},{"time":"2023-05-12T21:54:00","v":"536.1"},{"time":"2023-05-12T21:53:00","v":"537.9"},{"time":"2023-05-12T21:52:00","v":"544"},{"time":"2023-05-12T21:51:00","v":"547.6"},{"time":"2023-05-12T21:50:00","v":"549.7"},{"time":"2023-05-12T21:49:00","v":"513.8"},{"time":"2023-05-12T21:48:00","v":"551.8"},{"time":"2023-05-12T21:47:00","v":"525.2"},{"time":"2023-05-12T21:46:00","v":"539.5"},{"time":"2023-05-12T21:45:00","v":"534.4"},{"time":"2023-05-12T21:44:00","v":"547.5"},{"time":"2023-05-12T21:43:00","v":"549.5"},{"time":"2023-05-12T21:42:00","v":"547.8"},{"time":"2023-05-12T21:41:00","v":"524.7"},{"time":"2023-05-12T21:40:00","v":"525.9"},{"time":"2023-05-12T21:39:00","v":"552.3"},{"time":"2023-05-12T21:38:00","v":"549"},{"time":"2023-05-12T21:37:00","v":"541.8"},{"time":"2023-05-12T21:36:00","v":"532"},{"time":"2023-05-12T21:35:00","v":"572.1"},{"time":"2023-05-12T21:34:00","v":"572.1"},{"time":"2023-05-12T21:33:00","v":"563.2"},{"time":"2023-05-12T21:32:00","v":"570.3"},{"time":"2023-05-12T21:31:00","v":"554.8"},{"time":"2023-05-12T21:30:00","v":"550"},{"time":"2023-05-12T21:29:00","v":"548.6"},{"time":"2023-05-12T21:28:00","v":"549.7"},{"time":"2023-05-12T21:27:00","v":"556.2"},{"time":"2023-05-12T21:26:00","v":"558.3"},{"time":"2023-05-12T21:25:00","v":"557.3"},{"time":"2023-05-12T21:24:00","v":"558.3"},{"time":"2023-05-12T21:23:00","v":"559.6"},{"time":"2023-05-12T21:22:00","v":"null"},{"time":"2023-05-12T21:21:00","v":"557.8"},{"time":"2023-05-12T21:20:00","v":"557.7"},{"time":"2023-05-12T21:19:00","v":"557.4"},{"time":"2023-05-12T21:18:00","v":"560.3"},{"time":"2023-05-12T21:17:00","v":"563.7"},{"time":"2023-05-12T21:16:00","v":"561.1"},{"time":"2023-05-12T21:15:00","v":"556.1"},{"time":"2023-05-12T21:14:00","v":"555.6"},{"time":"2023-05-12T21:13:00","v":"565.1"},{"time":"2023-05-12T21:12:00","v":"561.2"},{"time":"2023-05-12T21:11:00","v":"548.4"},{"time":"2023-05-12T21:10:00","v":"553.4"},{"time":"2023-05-12T21:09:00","v":"560.8"},{"time":"2023-05-12T21:08:00","v":"558.6"},{"time":"2023-05-12T21:07:00","v":"550.1"},{"time":"2023-05-12T21:06:00","v":"546.6"},{"time":"2023-05-12T21:05:00","v":"563.3"},{"time":"2023-05-12T21:04:00","v":"570.9"},{"time":"2023-05-12T21:03:00","v":"551"},{"time":"2023-05-12T21:02:00","v":"550.4"},{"time":"2023-05-12T21:01:00","v":"549.9"},{"time":"2023-05-12T21:00:00","v":"544.3"},{"time":"2023-05-12T20:59:00","v":"552.1"},{"time":"2023-05-12T20:58:00","v":"548.3"},{"time":"2023-05-12T20:57:00","v":"554"},{"time":"2023-05-12T20:56:00","v":"566.7"},{"time":"2023-05-12T20:55:00","v":"539.8"},{"time":"2023-05-12T20:54:00","v":"541.7"},{"time":"2023-05-12T20:53:00","v":"554.9"},{"time":"2023-05-12T20:52:00","v":"555.4"},{"time":"2023-05-12T20:51:00","v":"557.6"},{"time":"2023-05-12T20:50:00","v":"559.9"},{"time":"2023-05-12T20:49:00","v":"559.9"},{"time":"2023-05-12T20:48:00","v":"562.2"},{"time":"2023-05-12T20:47:00","v":"562"},{"time":"2023-05-12T20:46:00","v":"560.9"},{"time":"2023-05-12T20:45:00","v":"567.5"},{"time":"2023-05-12T20:44:00","v":"568.4"},{"time":"2023-05-12T20:43:00","v":"577.9"},{"time":"2023-05-12T20:42:00","v":"567.6"},{"time":"2023-05-12T20:41:00","v":"570.3"},{"time":"2023-05-12T20:40:00","v":"571.3"},{"time":"2023-05-12T20:39:00","v":"568.2"},{"time":"2023-05-12T20:38:00","v":"566.7"},{"time":"2023-05-12T20:37:00","v":"568.3"},{"time":"2023-05-12T20:36:00","v":"572.5"},{"time":"2023-05-12T20:35:00","v":"579.6"},{"time":"2023-05-12T20:34:00","v":"571.5"},{"time":"2023-05-12T20:33:00","v":"549.7"},{"time":"2023-05-12T20:32:00","v":"576.4"},{"time":"2023-05-12T20:31:00","v":"574.2"},{"time":"2023-05-12T20:30:00","v":"573.5"},{"time":"2023-05-12T20:29:00","v":"523.1"},{"time":"2023-05-12T20:28:00","v":"566.1"},{"time":"2023-05-12T20:27:00","v":"576.6"},{"time":"2023-05-12T20:26:00","v":"566.4"},{"time":"2023-05-12T20:25:00","v":"548.6"},{"time":"2023-05-12T20:24:00","v":"576.2"},{"time":"2023-05-12T20:23:00","v":"580.7"},{"time":"2023-05-12T20:22:00","v":"581.8"},{"time":"2023-05-12T20:21:00","v":"549.9"},{"time":"2023-05-12T20:20:00","v":"539"},{"time":"2023-05-12T20:19:00","v":"563.9"},{"time":"2023-05-12T20:18:00","v":"561.7"},{"time":"2023-05-12T20:17:00","v":"566.7"},{"time":"2023-05-12T20:16:00","v":"567.3"},{"time":"2023-05-12T20:15:00","v":"557.3"},{"time":"2023-05-12T20:14:00","v":"557.4"},{"time":"2023-05-12T20:13:00","v":"559.2"},{"time":"2023-05-12T20:12:00","v":"561.9"},{"time":"2023-05-12T20:11:00","v":"561.8"},{"time":"2023-05-12T20:10:00","v":"559.9"},{"time":"2023-05-12T20:09:00","v":"560.9"},{"time":"2023-05-12T20:08:00","v":"561.7"},{"time":"2023-05-12T20:07:00","v":"562.3"},{"time":"2023-05-12T20:06:00","v":"561.9"},{"time":"2023-05-12T20:05:00","v":"572.6"},{"time":"2023-05-12T20:04:00","v":"573.4"},{"time":"2023-05-12T20:03:00","v":"563.7"},{"time":"2023-05-12T20:02:00","v":"567.4"},{"time":"2023-05-12T20:01:00","v":"569.5"},{"time":"2023-05-12T20:00:00","v":"570.6"},{"time":"2023-05-12T19:59:00","v":"558.8"},{"time":"2023-05-12T19:58:00","v":"564.1"},{"time":"2023-05-12T19:57:00","v":"561.7"},{"time":"2023-05-12T19:56:00","v":"567.5"},{"time":"2023-05-12T19:55:00","v":"523.9"},{"time":"2023-05-12T19:54:00","v":"564.3"},{"time":"2023-05-12T19:53:00","v":"573.4"},{"time":"2023-05-12T19:52:00","v":"581.7"},{"time":"2023-05-12T19:51:00","v":"547"},{"time":"2023-05-12T19:50:00","v":"553.6"},{"time":"2023-05-12T19:49:00","v":"582.2"},{"time":"2023-05-12T19:48:00","v":"585.5"},{"time":"2023-05-12T19:47:00","v":"550.1"},{"time":"2023-05-12T19:46:00","v":"521.3"},{"time":"2023-05-12T19:45:00","v":"549.3"},{"time":"2023-05-12T19:44:00","v":"526"},{"time":"2023-05-12T19:43:00","v":"550"},{"time":"2023-05-12T19:42:00","v":"null"},{"time":"2023-05-12T19:41:00","v":"556.4"},{"time":"2023-05-12T19:40:00","v":"549.3"},{"time":"2023-05-12T19:39:00","v":"553.6"},{"time":"2023-05-12T19:38:00","v":"511.7"},{"time":"2023-05-12T19:37:00","v":"547.8"},{"time":"2023-05-12T19:36:00","v":"553.7"},{"time":"2023-05-12T19:35:00","v":"544.4"},{"time":"2023-05-12T19:34:00","v":"547.1"},{"time":"2023-05-12T19:33:00","v":"551"},{"time":"2023-05-12T19:32:00","v":"551.3"},{"time":"2023-05-12T19:31:00","v":"551.7"},{"time":"2023-05-12T19:30:00","v":"550.3"},{"time":"2023-05-12T19:29:00","v":"549.6"},{"time":"2023-05-12T19:28:00","v":"null"},{"time":"2023-05-12T19:27:00","v":"null"},{"time":"2023-05-12T19:26:00","v":"null"},{"time":"2023-05-12T19:25:00","v":"null"},{"time":"2023-05-12T19:24:00","v":"null"},{"time":"2023-05-12T19:23:00","v":"null"},{"time":"2023-05-12T19:22:00","v":"null"},{"time":"2023-05-12T19:21:00","v":"null"},{"time":"2023-05-12T19:20:00","v":"null"},{"time":"2023-05-12T19:19:00","v":"null"},{"time":"2023-05-12T19:18:00","v":"null"},{"time":"2023-05-12T19:17:00","v":"null"},{"time":"2023-05-12T19:16:00","v":"null"},{"time":"2023-05-12T19:15:00","v":"null"},{"time":"2023-05-12T19:14:00","v":"null"},{"time":"2023-05-12T19:13:00","v":"null"},{"time":"2023-05-12T19:12:00","v":"null"},{"time":"2023-05-12T19:11:00","v":"null"},{"time":"2023-05-12T19:10:00","v":"null"},{"time":"2023-05-12T19:09:00","v":"null"},{"time":"2023-05-12T19:08:00","v":"null"},{"time":"2023-05-12T19:07:00","v":"null"},{"time":"2023-05-12T19:06:00","v":"null"},{"time":"2023-05-12T19:05:00","v":"null"},{"time":"2023-05-12T19:04:00","v":"null"},{"time":"2023-05-12T19:03:00","v":"null"},{"time":"2023-05-12T19:02:00","v":"null"},{"time":"2023-05-12T19:01:00","v":"null"},{"time":"2023-05-12T19:00:00","v":"null"},{"time":"2023-05-12T18:59:00","v":"null"},{"time":"2023-05-12T18:58:00","v":"null"},{"time":"2023-05-12T18:57:00","v":"null"},{"time":"2023-05-12T18:56:00","v":"null"},{"time":"2023-05-12T18:55:00","v":"null"},{"time":"2023-05-12T18:54:00","v":"null"},{"time":"2023-05-12T18:53:00","v":"null"},{"time":"2023-05-12T18:52:00","v":"null"},{"time":"2023-05-12T18:51:00","v":"null"},{"time":"2023-05-12T18:50:00","v":"null"},{"time":"2023-05-12T18:49:00","v":"null"},{"time":"2023-05-12T18:48:00","v":"null"},{"time":"2023-05-12T18:47:00","v":"null"},{"time":"2023-05-12T18:46:00","v":"null"},{"time":"2023-05-12T18:45:00","v":"null"},{"time":"2023-05-12T18:44:00","v":"null"},{"time":"2023-05-12T18:43:00","v":"null"},{"time":"2023-05-12T18:42:00","v":"null"},{"time":"2023-05-12T18:41:00","v":"null"},{"time":"2023-05-12T18:40:00","v":"null"},{"time":"2023-05-12T18:39:00","v":"null"},{"time":"2023-05-12T18:38:00","v":"null"},{"time":"2023-05-12T18:37:00","v":"531.7"},{"time":"2023-05-12T18:36:00","v":"null"},{"time":"2023-05-12T18:35:00","v":"null"},{"time":"2023-05-12T18:34:00","v":"null"},{"time":"2023-05-12T18:33:00","v":"null"},{"time":"2023-05-12T18:32:00","v":"null"},{"time":"2023-05-12T18:31:00","v":"null"},{"time":"2023-05-12T18:30:00","v":"null"},{"time":"2023-05-12T18:29:00","v":"null"},{"time":"2023-05-12T18:28:00","v":"529.8"},{"time":"2023-05-12T18:27:00","v":"530.8"},{"time":"2023-05-12T18:26:00","v":"529.5"},{"time":"2023-05-12T18:25:00","v":"523.3"},{"time":"2023-05-12T18:24:00","v":"null"},{"time":"2023-05-12T18:23:00","v":"null"},{"time":"2023-05-12T18:22:00","v":"null"},{"time":"2023-05-12T18:21:00","v":"null"},{"time":"2023-05-12T18:20:00","v":"null"},{"time":"2023-05-12T18:19:00","v":"528.1"},{"time":"2023-05-12T18:18:00","v":"528.1"},{"time":"2023-05-12T18:17:00","v":"540.8"},{"time":"2023-05-12T18:16:00","v":"549.7"},{"time":"2023-05-12T18:15:00","v":"552.6"},{"time":"2023-05-12T18:14:00","v":"552.3"},{"time":"2023-05-12T18:13:00","v":"null"},{"time":"2023-05-12T18:12:00","v":"null"},{"time":"2023-05-12T18:11:00","v":"578.9"},{"time":"2023-05-12T18:10:00","v":"573.9"},{"time":"2023-05-12T18:09:00","v":"562"},{"time":"2023-05-12T18:08:00","v":"558.7"},{"time":"2023-05-12T18:07:00","v":"558.7"},{"time":"2023-05-12T18:06:00","v":"557.6"},{"time":"2023-05-12T18:05:00","v":"552.7"},{"time":"2023-05-12T18:04:00","v":"546.1"},{"time":"2023-05-12T18:03:00","v":"546"},{"time":"2023-05-12T18:02:00","v":"545.4"},{"time":"2023-05-12T18:01:00","v":"549"},{"time":"2023-05-12T18:00:00","v":"551.7"},{"time":"2023-05-12T17:59:00","v":"551.3"},{"time":"2023-05-12T17:58:00","v":"553.9"},{"time":"2023-05-12T17:57:00","v":"553.6"},{"time":"2023-05-12T17:56:00","v":"550"},{"time":"2023-05-12T17:55:00","v":"546.9"},{"time":"2023-05-12T17:54:00","v":"545.8"},{"time":"2023-05-12T17:53:00","v":"548.4"},{"time":"2023-05-12T17:52:00","v":"547.7"},{"time":"2023-05-12T17:51:00","v":"547"},{"time":"2023-05-12T17:50:00","v":"548.8"},{"time":"2023-05-12T17:49:00","v":"548.8"},{"time":"2023-05-12T17:48:00","v":"548.1"},{"time":"2023-05-12T17:47:00","v":"547.1"},{"time":"2023-05-12T17:46:00","v":"546.8"},{"time":"2023-05-12T17:45:00","v":"543.8"},{"time":"2023-05-12T17:44:00","v":"542.7"},{"time":"2023-05-12T17:43:00","v":"542.9"},{"time":"2023-05-12T17:42:00","v":"541.7"},{"time":"2023-05-12T17:41:00","v":"543.1"},{"time":"2023-05-12T17:40:00","v":"546.5"},{"time":"2023-05-12T17:39:00","v":"548.1"},{"time":"2023-05-12T17:38:00","v":"548.4"},{"time":"2023-05-12T17:37:00","v":"548.2"},{"time":"2023-05-12T17:36:00","v":"548.8"},{"time":"2023-05-12T17:35:00","v":"550.3"},{"time":"2023-05-12T17:34:00","v":"553.5"},{"time":"2023-05-12T17:33:00","v":"553.9"},{"time":"2023-05-12T17:32:00","v":"555.1"},{"time":"2023-05-12T17:31:00","v":"555.8"},{"time":"2023-05-12T17:30:00","v":"555.9"},{"time":"2023-05-12T17:29:00","v":"557.4"},{"time":"2023-05-12T17:28:00","v":"557.3"},{"time":"2023-05-12T17:27:00","v":"556.2"},{"time":"2023-05-12T17:26:00","v":"551.3"},{"time":"2023-05-12T17:25:00","v":"549.1"},{"time":"2023-05-12T17:24:00","v":"548.1"},{"time":"2023-05-12T17:23:00","v":"546.7"},{"time":"2023-05-12T17:22:00","v":"550.1"},{"time":"2023-05-12T17:21:00","v":"552.8"},{"time":"2023-05-12T17:20:00","v":"548.3"},{"time":"2023-05-12T17:19:00","v":"548.4"},{"time":"2023-05-12T17:18:00","v":"549.7"},{"time":"2023-05-12T17:17:00","v":"550"},{"time":"2023-05-12T17:16:00","v":"550.6"},{"time":"2023-05-12T17:15:00","v":"551.6"},{"time":"2023-05-12T17:14:00","v":"552.5"},{"time":"2023-05-12T17:13:00","v":"552.2"},{"time":"2023-05-12T17:12:00","v":"553.5"},{"time":"2023-05-12T17:11:00","v":"553"},{"time":"2023-05-12T17:10:00","v":"554.3"},{"time":"2023-05-12T17:09:00","v":"558.2"},{"time":"2023-05-12T17:08:00","v":"560.7"},{"time":"2023-05-12T17:07:00","v":"560.1"},{"time":"2023-05-12T17:06:00","v":"559.4"},{"time":"2023-05-12T17:05:00","v":"560.3"},{"time":"2023-05-12T17:04:00","v":"559.6"},{"time":"2023-05-12T17:03:00","v":"559.2"},{"time":"2023-05-12T17:02:00","v":"559.2"},{"time":"2023-05-12T17:01:00","v":"561.2"},{"time":"2023-05-12T17:00:00","v":"563.4"},{"time":"2023-05-12T16:59:00","v":"558.4"},{"time":"2023-05-12T16:58:00","v":"558.9"},{"time":"2023-05-12T16:57:00","v":"559.1"},{"time":"2023-05-12T16:56:00","v":"554.5"},{"time":"2023-05-12T16:55:00","v":"557.2"},{"time":"2023-05-12T16:54:00","v":"557.2"},{"time":"2023-05-12T16:53:00","v":"561.7"},{"time":"2023-05-12T16:52:00","v":"565.8"},{"time":"2023-05-12T16:51:00","v":"562.7"},{"time":"2023-05-12T16:50:00","v":"562"},{"time":"2023-05-12T16:49:00","v":"564.2"},{"time":"2023-05-12T16:48:00","v":"556.8"},{"time":"2023-05-12T16:47:00","v":"558.7"},{"time":"2023-05-12T16:46:00","v":"563.1"},{"time":"2023-05-12T16:45:00","v":"567.8"},{"time":"2023-05-12T16:44:00","v":"565.7"},{"time":"2023-05-12T16:43:00","v":"566.7"},{"time":"2023-05-12T16:42:00","v":"563.9"},{"time":"2023-05-12T16:41:00","v":"564.1"},{"time":"2023-05-12T16:40:00","v":"563.5"},{"time":"2023-05-12T16:39:00","v":"562.3"},{"time":"2023-05-12T16:38:00","v":"562.2"},{"time":"2023-05-12T16:37:00","v":"564.7"},{"time":"2023-05-12T16:36:00","v":"567.2"},{"time":"2023-05-12T16:35:00","v":"566.3"},{"time":"2023-05-12T16:34:00","v":"564.8"},{"time":"2023-05-12T16:33:00","v":"565.1"},{"time":"2023-05-12T16:32:00","v":"564.4"},{"time":"2023-05-12T16:31:00","v":"563.7"},{"time":"2023-05-12T16:30:00","v":"560.8"},{"time":"2023-05-12T16:29:00","v":"558.8"},{"time":"2023-05-12T16:28:00","v":"581.7"},{"time":"2023-05-12T16:27:00","v":"520.5"},{"time":"2023-05-12T16:26:00","v":"552.9"},{"time":"2023-05-12T16:25:00","v":"590.6"},{"time":"2023-05-12T16:24:00","v":"599.2"},{"time":"2023-05-12T16:23:00","v":"549.8"},{"time":"2023-05-12T16:22:00","v":"543"},{"time":"2023-05-12T16:21:00","v":"566.6"},{"time":"2023-05-12T16:20:00","v":"585"},{"time":"2023-05-12T16:19:00","v":"568.1"},{"time":"2023-05-12T16:18:00","v":"557.2"},{"time":"2023-05-12T16:17:00","v":"555.8"},{"time":"2023-05-12T16:16:00","v":"552.2"},{"time":"2023-05-12T16:15:00","v":"553.5"},{"time":"2023-05-12T16:14:00","v":"553.1"},{"time":"2023-05-12T16:13:00","v":"554"},{"time":"2023-05-12T16:12:00","v":"554"},{"time":"2023-05-12T16:11:00","v":"556.3"},{"time":"2023-05-12T16:10:00","v":"558"},{"time":"2023-05-12T16:09:00","v":"556.4"},{"time":"2023-05-12T16:08:00","v":"555.7"},{"time":"2023-05-12T16:07:00","v":"555.8"},{"time":"2023-05-12T16:06:00","v":"556.4"},{"time":"2023-05-12T16:05:00","v":"556.2"},{"time":"2023-05-12T16:04:00","v":"556.5"},{"time":"2023-05-12T16:03:00","v":"557.5"},{"time":"2023-05-12T16:02:00","v":"552.2"},{"time":"2023-05-12T16:01:00","v":"544.7"},{"time":"2023-05-12T16:00:00","v":"560.5"},{"time":"2023-05-12T15:59:00","v":"561.5"},{"time":"2023-05-12T15:58:00","v":"568.8"},{"time":"2023-05-12T15:57:00","v":"532.9"},{"time":"2023-05-12T15:56:00","v":"564.2"},{"time":"2023-05-12T15:55:00","v":"583.7"},{"time":"2023-05-12T15:54:00","v":"567.2"},{"time":"2023-05-12T15:53:00","v":"544.5"},{"time":"2023-05-12T15:52:00","v":"null"},{"time":"2023-05-12T15:51:00","v":"null"},{"time":"2023-05-12T15:50:00","v":"571.9"},{"time":"2023-05-12T15:49:00","v":"569.7"},{"time":"2023-05-12T15:48:00","v":"570.1"},{"time":"2023-05-12T15:47:00","v":"575"},{"time":"2023-05-12T15:46:00","v":"577.8"},{"time":"2023-05-12T15:45:00","v":"567.7"},{"time":"2023-05-12T15:44:00","v":"549.9"},{"time":"2023-05-12T15:43:00","v":"593.8"},{"time":"2023-05-12T15:42:00","v":"609.7"},{"time":"2023-05-12T15:41:00","v":"579.9"},{"time":"2023-05-12T15:40:00","v":"579.4"},{"time":"2023-05-12T15:39:00","v":"584.8"},{"time":"2023-05-12T15:38:00","v":"581.3"},{"time":"2023-05-12T15:37:00","v":"577.2"},{"time":"2023-05-12T15:36:00","v":"574.5"},{"time":"2023-05-12T15:35:00","v":"574.6"},{"time":"2023-05-12T15:34:00","v":"577.5"},{"time":"2023-05-12T15:33:00","v":"578.2"},{"time":"2023-05-12T15:32:00","v":"578.3"},{"time":"2023-05-12T15:31:00","v":"580.3"},{"time":"2023-05-12T15:30:00","v":"581.2"},{"time":"2023-05-12T15:29:00","v":"581.9"},{"time":"2023-05-12T15:28:00","v":"581.1"},{"time":"2023-05-12T15:27:00","v":"572.4"},{"time":"2023-05-12T15:26:00","v":"583.8"},{"time":"2023-05-12T15:25:00","v":"594"},{"time":"2023-05-12T15:24:00","v":"573.4"},{"time":"2023-05-12T15:23:00","v":"575.8"},{"time":"2023-05-12T15:22:00","v":"570.8"},{"time":"2023-05-12T15:21:00","v":"553.1"},{"time":"2023-05-12T15:20:00","v":"535.3"},{"time":"2023-05-12T15:19:00","v":"null"},{"time":"2023-05-12T15:18:00","v":"null"},{"time":"2023-05-12T15:17:00","v":"547.9"},{"time":"2023-05-12T15:16:00","v":"535"},{"time":"2023-05-12T15:15:00","v":"528.7"},{"time":"2023-05-12T15:14:00","v":"540.9"},{"time":"2023-05-12T15:13:00","v":"543.6"},{"time":"2023-05-12T15:12:00","v":"559.5"},{"time":"2023-05-12T15:11:00","v":"510.1"},{"time":"2023-05-12T15:10:00","v":"534.7"},{"time":"2023-05-12T15:09:00","v":"569.2"},{"time":"2023-05-12T15:08:00","v":"548.4"},{"time":"2023-05-12T15:07:00","v":"525.7"},{"time":"2023-05-12T15:06:00","v":"522.5"},{"time":"2023-05-12T15:05:00","v":"524.4"},{"time":"2023-05-12T15:04:00","v":"468.8"},{"time":"2023-05-12T15:03:00","v":"487.2"},{"time":"2023-05-12T15:02:00","v":"510.1"},{"time":"2023-05-12T15:01:00","v":"479.6"},{"time":"2023-05-12T15:00:00","v":"495.7"},{"time":"2023-05-12T14:59:00","v":"543.9"},{"time":"2023-05-12T14:58:00","v":"532.5"},{"time":"2023-05-12T14:57:00","v":"533"},{"time":"2023-05-12T14:56:00","v":"532.8"},{"time":"2023-05-12T14:55:00","v":"531.7"},{"time":"2023-05-12T14:54:00","v":"529.3"},{"time":"2023-05-12T14:53:00","v":"529.9"},{"time":"2023-05-12T14:52:00","v":"530.1"},{"time":"2023-05-12T14:51:00","v":"541.1"},{"time":"2023-05-12T14:50:00","v":"534.6"},{"time":"2023-05-12T14:49:00","v":"534.6"},{"time":"2023-05-12T14:48:00","v":"544.8"},{"time":"2023-05-12T14:47:00","v":"556.7"},{"time":"2023-05-12T14:46:00","v":"null"},{"time":"2023-05-12T14:45:00","v":"null"},{"time":"2023-05-12T14:44:00","v":"563.8"},{"time":"2023-05-12T14:43:00","v":"560.4"},{"time":"2023-05-12T14:42:00","v":"542.4"},{"time":"2023-05-12T14:41:00","v":"520.9"},{"time":"2023-05-12T14:40:00","v":"538.7"},{"time":"2023-05-12T14:39:00","v":"533.2"},{"time":"2023-05-12T14:38:00","v":"449.4"},{"time":"2023-05-12T14:37:00","v":"518.4"},{"time":"2023-05-12T14:36:00","v":"536.9"},{"time":"2023-05-12T14:35:00","v":"525.3"},{"time":"2023-05-12T14:34:00","v":"549.8"},{"time":"2023-05-12T14:33:00","v":"516.1"},{"time":"2023-05-12T14:32:00","v":"512.7"},{"time":"2023-05-12T14:31:00","v":"525.1"},{"time":"2023-05-12T14:30:00","v":"536.4"},{"time":"2023-05-12T14:29:00","v":"509.1"},{"time":"2023-05-12T14:28:00","v":"496.4"},{"time":"2023-05-12T14:27:00","v":"519"},{"time":"2023-05-12T14:26:00","v":"491.5"},{"time":"2023-05-12T14:25:00","v":"436.8"},{"time":"2023-05-12T14:24:00","v":"480.6"},{"time":"2023-05-12T14:23:00","v":"527.5"},{"time":"2023-05-12T14:22:00","v":"528.5"},{"time":"2023-05-12T14:21:00","v":"546.8"},{"time":"2023-05-12T14:20:00","v":"492.9"},{"time":"2023-05-12T14:19:00","v":"517.1"},{"time":"2023-05-12T14:18:00","v":"539.2"},{"time":"2023-05-12T14:17:00","v":"529.7"},{"time":"2023-05-12T14:16:00","v":"506.8"},{"time":"2023-05-12T14:15:00","v":"517.8"},{"time":"2023-05-12T14:14:00","v":"526.7"},{"time":"2023-05-12T14:13:00","v":"null"},{"time":"2023-05-12T14:12:00","v":"null"},{"time":"2023-05-12T14:11:00","v":"548.1"},{"time":"2023-05-12T14:10:00","v":"547.7"},{"time":"2023-05-12T14:09:00","v":"546.6"},{"time":"2023-05-12T14:08:00","v":"538.2"},{"time":"2023-05-12T14:07:00","v":"511"},{"time":"2023-05-12T14:06:00","v":"556.7"},{"time":"2023-05-12T14:05:00","v":"540.1"},{"time":"2023-05-12T14:04:00","v":"538.4"},{"time":"2023-05-12T14:03:00","v":"506.5"},{"time":"2023-05-12T14:02:00","v":"544.9"},{"time":"2023-05-12T14:01:00","v":"544.2"},{"time":"2023-05-12T14:00:00","v":"456.3"},{"time":"2023-05-12T13:59:00","v":"454.6"},{"time":"2023-05-12T13:58:00","v":"503.9"},{"time":"2023-05-12T13:57:00","v":"531.2"},{"time":"2023-05-12T13:56:00","v":"493.9"},{"time":"2023-05-12T13:55:00","v":"466.2"},{"time":"2023-05-12T13:54:00","v":"511.8"},{"time":"2023-05-12T13:53:00","v":"532.7"},{"time":"2023-05-12T13:52:00","v":"543.3"},{"time":"2023-05-12T13:51:00","v":"560.1"},{"time":"2023-05-12T13:50:00","v":"515.4"},{"time":"2023-05-12T13:49:00","v":"538.3"},{"time":"2023-05-12T13:48:00","v":"535.2"},{"time":"2023-05-12T13:47:00","v":"557.9"},{"time":"2023-05-12T13:46:00","v":"538.4"},{"time":"2023-05-12T13:45:00","v":"536.7"},{"time":"2023-05-12T13:44:00","v":"544.7"},{"time":"2023-05-12T13:43:00","v":"558.8"},{"time":"2023-05-12T13:42:00","v":"523.4"},{"time":"2023-05-12T13:41:00","v":"517.9"},{"time":"2023-05-12T13:40:00","v":"540.1"},{"time":"2023-05-12T13:39:00","v":"539.6"},{"time":"2023-05-12T13:38:00","v":"533.7"},{"time":"2023-05-12T13:37:00","v":"536.8"},{"time":"2023-05-12T13:36:00","v":"544.8"},{"time":"2023-05-12T13:35:00","v":"539.1"},{"time":"2023-05-12T13:34:00","v":"540.5"},{"time":"2023-05-12T13:33:00","v":"543.9"},{"time":"2023-05-12T13:32:00","v":"540.9"},{"time":"2023-05-12T13:31:00","v":"538.6"},{"time":"2023-05-12T13:30:00","v":"551.3"},{"time":"2023-05-12T13:29:00","v":"529.8"},{"time":"2023-05-12T13:28:00","v":"537.6"},{"time":"2023-05-12T13:27:00","v":"553.8"},{"time":"2023-05-12T13:26:00","v":"560.9"},{"time":"2023-05-12T13:25:00","v":"557.1"},{"time":"2023-05-12T13:24:00","v":"552.7"},{"time":"2023-05-12T13:23:00","v":"null"},{"time":"2023-05-12T13:22:00","v":"null"},{"time":"2023-05-12T13:21:00","v":"null"},{"time":"2023-05-12T13:20:00","v":"null"},{"time":"2023-05-12T13:19:00","v":"null"},{"time":"2023-05-12T13:18:00","v":"null"},{"time":"2023-05-12T13:17:00","v":"null"},{"time":"2023-05-12T13:16:00","v":"null"},{"time":"2023-05-12T13:15:00","v":"null"},{"time":"2023-05-12T13:14:00","v":"null"},{"time":"2023-05-12T13:13:00","v":"null"},{"time":"2023-05-12T13:12:00","v":"null"},{"time":"2023-05-12T13:11:00","v":"null"},{"time":"2023-05-12T13:10:00","v":"null"},{"time":"2023-05-12T13:09:00","v":"null"},{"time":"2023-05-12T13:08:00","v":"null"},{"time":"2023-05-12T13:07:00","v":"null"},{"time":"2023-05-12T13:06:00","v":"null"},{"time":"2023-05-12T13:05:00","v":"null"},{"time":"2023-05-12T13:04:00","v":"null"},{"time":"2023-05-12T13:03:00","v":"null"},{"time":"2023-05-12T13:02:00","v":"null"},{"time":"2023-05-12T13:01:00","v":"null"},{"time":"2023-05-12T13:00:00","v":"null"},{"time":"2023-05-12T12:59:00","v":"null"},{"time":"2023-05-12T12:58:00","v":"null"},{"time":"2023-05-12T12:57:00","v":"572.2"},{"time":"2023-05-12T12:56:00","v":"571.6"},{"time":"2023-05-12T12:55:00","v":"566.4"},{"time":"2023-05-12T12:54:00","v":"565.6"},{"time":"2023-05-12T12:53:00","v":"565.7"},{"time":"2023-05-12T12:52:00","v":"564.5"},{"time":"2023-05-12T12:51:00","v":"563.7"},{"time":"2023-05-12T12:50:00","v":"564.4"},{"time":"2023-05-12T12:49:00","v":"565.7"},{"time":"2023-05-12T12:48:00","v":"567.5"},{"time":"2023-05-12T12:47:00","v":"572.3"},{"time":"2023-05-12T12:46:00","v":"560.7"},{"time":"2023-05-12T12:45:00","v":"555.4"},{"time":"2023-05-12T12:44:00","v":"578"},{"time":"2023-05-12T12:43:00","v":"577.4"},{"time":"2023-05-12T12:42:00","v":"577.8"},{"time":"2023-05-12T12:41:00","v":"570"},{"time":"2023-05-12T12:40:00","v":"576.7"},{"time":"2023-05-12T12:39:00","v":"575.3"},{"time":"2023-05-12T12:38:00","v":"568.5"},{"time":"2023-05-12T12:37:00","v":"566.4"},{"time":"2023-05-12T12:36:00","v":"570.9"},{"time":"2023-05-12T12:35:00","v":"577"},{"time":"2023-05-12T12:34:00","v":"578.4"},{"time":"2023-05-12T12:33:00","v":"575.6"},{"time":"2023-05-12T12:32:00","v":"null"},{"time":"2023-05-12T12:31:00","v":"null"},{"time":"2023-05-12T12:30:00","v":"575.9"},{"time":"2023-05-12T12:29:00","v":"579"},{"time":"2023-05-12T12:28:00","v":"577.6"},{"time":"2023-05-12T12:27:00","v":"575.8"},{"time":"2023-05-12T12:26:00","v":"580.7"},{"time":"2023-05-12T12:25:00","v":"583.4"},{"time":"2023-05-12T12:24:00","v":"574.7"},{"time":"2023-05-12T12:23:00","v":"574.9"},{"time":"2023-05-12T12:22:00","v":"578.5"},{"time":"2023-05-12T12:21:00","v":"580.1"},{"time":"2023-05-12T12:20:00","v":"581.4"},{"time":"2023-05-12T12:19:00","v":"586.1"},{"time":"2023-05-12T12:18:00","v":"589.7"},{"time":"2023-05-12T12:17:00","v":"582.9"},{"time":"2023-05-12T12:16:00","v":"579.9"},{"time":"2023-05-12T12:15:00","v":"584.3"},{"time":"2023-05-12T12:14:00","v":"584.5"},{"time":"2023-05-12T12:13:00","v":"588.2"},{"time":"2023-05-12T12:12:00","v":"572.2"},{"time":"2023-05-12T12:11:00","v":"590"},{"time":"2023-05-12T12:10:00","v":"590.5"},{"time":"2023-05-12T12:09:00","v":"590.5"},{"time":"2023-05-12T12:08:00","v":"590.7"},{"time":"2023-05-12T12:07:00","v":"588.8"},{"time":"2023-05-12T12:06:00","v":"587.9"},{"time":"2023-05-12T12:05:00","v":"588.6"},{"time":"2023-05-12T12:04:00","v":"589.8"},{"time":"2023-05-12T12:03:00","v":"591.5"},{"time":"2023-05-12T12:02:00","v":"592.5"},{"time":"2023-05-12T12:01:00","v":"590.4"},{"time":"2023-05-12T12:00:00","v":"586.6"},{"time":"2023-05-12T11:59:00","v":"null"},{"time":"2023-05-12T11:58:00","v":"null"},{"time":"2023-05-12T11:57:00","v":"573.8"},{"time":"2023-05-12T11:56:00","v":"571.5"},{"time":"2023-05-12T11:55:00","v":"573.3"},{"time":"2023-05-12T11:54:00","v":"574"},{"time":"2023-05-12T11:53:00","v":"578.6"},{"time":"2023-05-12T11:52:00","v":"581.9"},{"time":"2023-05-12T11:51:00","v":"581.4"},{"time":"2023-05-12T11:50:00","v":"578.9"},{"time":"2023-05-12T11:49:00","v":"574.3"},{"time":"2023-05-12T11:48:00","v":"577.9"},{"time":"2023-05-12T11:47:00","v":"583.8"},{"time":"2023-05-12T11:46:00","v":"579.1"},{"time":"2023-05-12T11:45:00","v":"578.4"},{"time":"2023-05-12T11:44:00","v":"583.2"},{"time":"2023-05-12T11:43:00","v":"586.8"},{"time":"2023-05-12T11:42:00","v":"592"},{"time":"2023-05-12T11:41:00","v":"592.1"},{"time":"2023-05-12T11:40:00","v":"591.3"},{"time":"2023-05-12T11:39:00","v":"594.3"},{"time":"2023-05-12T11:38:00","v":"590.3"},{"time":"2023-05-12T11:37:00","v":"590.1"},{"time":"2023-05-12T11:36:00","v":"591.6"},{"time":"2023-05-12T11:35:00","v":"586.5"},{"time":"2023-05-12T11:34:00","v":"583.8"},{"time":"2023-05-12T11:33:00","v":"581.6"},{"time":"2023-05-12T11:32:00","v":"582.2"},{"time":"2023-05-12T11:31:00","v":"585"},{"time":"2023-05-12T11:30:00","v":"584.7"},{"time":"2023-05-12T11:29:00","v":"585.2"},{"time":"2023-05-12T11:28:00","v":"579.6"},{"time":"2023-05-12T11:27:00","v":"578.5"},{"time":"2023-05-12T11:26:00","v":"null"},{"time":"2023-05-12T11:25:00","v":"null"},{"time":"2023-05-12T11:24:00","v":"587.2"},{"time":"2023-05-12T11:23:00","v":"584.5"},{"time":"2023-05-12T11:22:00","v":"579.8"},{"time":"2023-05-12T11:21:00","v":"578"},{"time":"2023-05-12T11:20:00","v":"583.1"},{"time":"2023-05-12T11:19:00","v":"584"},{"time":"2023-05-12T11:18:00","v":"581.5"},{"time":"2023-05-12T11:17:00","v":"585"},{"time":"2023-05-12T11:16:00","v":"590.8"},{"time":"2023-05-12T11:15:00","v":"589.8"},{"time":"2023-05-12T11:14:00","v":"593.7"},{"time":"2023-05-12T11:13:00","v":"611.9"},{"time":"2023-05-12T11:12:00","v":"611.7"},{"time":"2023-05-12T11:11:00","v":"601.2"},{"time":"2023-05-12T11:10:00","v":"590.2"},{"time":"2023-05-12T11:09:00","v":"584.6"},{"time":"2023-05-12T11:08:00","v":"583.6"},{"time":"2023-05-12T11:07:00","v":"596.7"},{"time":"2023-05-12T11:06:00","v":"588.2"},{"time":"2023-05-12T11:05:00","v":"592.6"},{"time":"2023-05-12T11:04:00","v":"586.1"},{"time":"2023-05-12T11:03:00","v":"566.6"},{"time":"2023-05-12T11:02:00","v":"552.7"},{"time":"2023-05-12T11:01:00","v":"554.7"},{"time":"2023-05-12T11:00:00","v":"565.6"},{"time":"2023-05-12T10:59:00","v":"570.3"},{"time":"2023-05-12T10:58:00","v":"559.3"},{"time":"2023-05-12T10:57:00","v":"548.4"},{"time":"2023-05-12T10:56:00","v":"571.8"},{"time":"2023-05-12T10:55:00","v":"597"},{"time":"2023-05-12T10:54:00","v":"564.3"},{"time":"2023-05-12T10:53:00","v":"null"},{"time":"2023-05-12T10:52:00","v":"null"},{"time":"2023-05-12T10:51:00","v":"580.4"},{"time":"2023-05-12T10:50:00","v":"583.7"},{"time":"2023-05-12T10:49:00","v":"575.7"},{"time":"2023-05-12T10:48:00","v":"582.7"},{"time":"2023-05-12T10:47:00","v":"589.2"},{"time":"2023-05-12T10:46:00","v":"591"},{"time":"2023-05-12T10:45:00","v":"592.9"},{"time":"2023-05-12T10:44:00","v":"591.9"},{"time":"2023-05-12T10:43:00","v":"591.5"},{"time":"2023-05-12T10:42:00","v":"596.2"},{"time":"2023-05-12T10:41:00","v":"594.3"},{"time":"2023-05-12T10:40:00","v":"587.4"},{"time":"2023-05-12T10:39:00","v":"591.1"},{"time":"2023-05-12T10:38:00","v":"596"},{"time":"2023-05-12T10:37:00","v":"593.1"},{"time":"2023-05-12T10:36:00","v":"590.4"},{"time":"2023-05-12T10:35:00","v":"589.3"},{"time":"2023-05-12T10:34:00","v":"589.4"},{"time":"2023-05-12T10:33:00","v":"605.1"},{"time":"2023-05-12T10:32:00","v":"615.2"},{"time":"2023-05-12T10:31:00","v":"615.7"},{"time":"2023-05-12T10:30:00","v":"595.3"},{"time":"2023-05-12T10:29:00","v":"585.5"},{"time":"2023-05-12T10:28:00","v":"583.7"},{"time":"2023-05-12T10:27:00","v":"583.2"},{"time":"2023-05-12T10:26:00","v":"587.3"},{"time":"2023-05-12T10:25:00","v":"575"},{"time":"2023-05-12T10:24:00","v":"575.7"},{"time":"2023-05-12T10:23:00","v":"573.5"},{"time":"2023-05-12T10:22:00","v":"570.6"},{"time":"2023-05-12T10:21:00","v":"580"},{"time":"2023-05-12T10:20:00","v":"null"},{"time":"2023-05-12T10:19:00","v":"null"},{"time":"2023-05-12T10:18:00","v":"573.5"},{"time":"2023-05-12T10:17:00","v":"562"},{"time":"2023-05-12T10:16:00","v":"572.5"},{"time":"2023-05-12T10:15:00","v":"569.3"},{"time":"2023-05-12T10:14:00","v":"554"},{"time":"2023-05-12T10:13:00","v":"546.9"},{"time":"2023-05-12T10:12:00","v":"549"},{"time":"2023-05-12T10:11:00","v":"553"},{"time":"2023-05-12T10:10:00","v":"551.2"},{"time":"2023-05-12T10:09:00","v":"542.7"},{"time":"2023-05-12T10:08:00","v":"532.1"},{"time":"2023-05-12T10:07:00","v":"457.5"},{"time":"2023-05-12T10:06:00","v":"504.3"},{"time":"2023-05-12T10:05:00","v":"580.4"},{"time":"2023-05-12T10:04:00","v":"535.4"},{"time":"2023-05-12T10:03:00","v":"469.7"},{"time":"2023-05-12T10:02:00","v":"525.4"},{"time":"2023-05-12T10:01:00","v":"522.6"},{"time":"2023-05-12T10:00:00","v":"474.2"},{"time":"2023-05-12T09:59:00","v":"513.5"},{"time":"2023-05-12T09:58:00","v":"566.7"},{"time":"2023-05-12T09:57:00","v":"575.2"},{"time":"2023-05-12T09:56:00","v":"556.6"},{"time":"2023-05-12T09:55:00","v":"551.4"},{"time":"2023-05-12T09:54:00","v":"567.4"},{"time":"2023-05-12T09:53:00","v":"565.2"},{"time":"2023-05-12T09:52:00","v":"552.8"},{"time":"2023-05-12T09:51:00","v":"571.3"},{"time":"2023-05-12T09:50:00","v":"568"},{"time":"2023-05-12T09:49:00","v":"581.2"},{"time":"2023-05-12T09:48:00","v":"572.8"},{"time":"2023-05-12T09:47:00","v":"572.7"},{"time":"2023-05-12T09:46:00","v":"null"},{"time":"2023-05-12T09:45:00","v":"574.5"},{"time":"2023-05-12T09:44:00","v":"573.6"},{"time":"2023-05-12T09:43:00","v":"578.5"},{"time":"2023-05-12T09:42:00","v":"589.7"},{"time":"2023-05-12T09:41:00","v":"582.2"},{"time":"2023-05-12T09:40:00","v":"572.2"},{"time":"2023-05-12T09:39:00","v":"572.9"},{"time":"2023-05-12T09:38:00","v":"569.5"},{"time":"2023-05-12T09:37:00","v":"571.5"},{"time":"2023-05-12T09:36:00","v":"572.4"},{"time":"2023-05-12T09:35:00","v":"566.8"},{"time":"2023-05-12T09:34:00","v":"583"},{"time":"2023-05-12T09:33:00","v":"573.5"},{"time":"2023-05-12T09:32:00","v":"570.7"},{"time":"2023-05-12T09:31:00","v":"565.7"},{"time":"2023-05-12T09:30:00","v":"557.1"},{"time":"2023-05-12T09:29:00","v":"560.7"},{"time":"2023-05-12T09:28:00","v":"560.8"},{"time":"2023-05-12T09:27:00","v":"566.9"},{"time":"2023-05-12T09:26:00","v":"573.8"},{"time":"2023-05-12T09:25:00","v":"521.6"},{"time":"2023-05-12T09:24:00","v":"511.2"},{"time":"2023-05-12T09:23:00","v":"575.4"},{"time":"2023-05-12T09:22:00","v":"598.2"},{"time":"2023-05-12T09:21:00","v":"595.1"},{"time":"2023-05-12T09:20:00","v":"588"},{"time":"2023-05-12T09:19:00","v":"571.2"},{"time":"2023-05-12T09:18:00","v":"null"},{"time":"2023-05-12T09:17:00","v":"567.9"},{"time":"2023-05-12T09:16:00","v":"573"},{"time":"2023-05-12T09:15:00","v":"579.1"},{"time":"2023-05-12T09:14:00","v":"579.7"},{"time":"2023-05-12T09:13:00","v":"601.4"},{"time":"2023-05-12T09:12:00","v":"611.9"},{"time":"2023-05-12T09:11:00","v":"603.6"},{"time":"2023-05-12T09:10:00","v":"594.3"},{"time":"2023-05-12T09:09:00","v":"576.1"},{"time":"2023-05-12T09:08:00","v":"561.6"},{"time":"2023-05-12T09:07:00","v":"556.8"},{"time":"2023-05-12T09:06:00","v":"561"},{"time":"2023-05-12T09:05:00","v":"583.3"},{"time":"2023-05-12T09:04:00","v":"573.5"},{"time":"2023-05-12T09:03:00","v":"613.9"},{"time":"2023-05-12T09:02:00","v":"531.5"},{"time":"2023-05-12T09:01:00","v":"565.6"},{"time":"2023-05-12T09:00:00","v":"579.8"},{"time":"2023-05-12T08:59:00","v":"578.4"},{"time":"2023-05-12T08:58:00","v":"567.7"},{"time":"2023-05-12T08:57:00","v":"562.1"},{"time":"2023-05-12T08:56:00","v":"573.8"},{"time":"2023-05-12T08:55:00","v":"572.9"},{"time":"2023-05-12T08:54:00","v":"547.3"},{"time":"2023-05-12T08:53:00","v":"500.9"},{"time":"2023-05-12T08:52:00","v":"464.6"},{"time":"2023-05-12T08:51:00","v":"471.6"},{"time":"2023-05-12T08:50:00","v":"490.4"},{"time":"2023-05-12T08:49:00","v":"471.1"},{"time":"2023-05-12T08:48:00","v":"463.6"},{"time":"2023-05-12T08:47:00","v":"456.3"},{"time":"2023-05-12T08:46:00","v":"467.5"},{"time":"2023-05-12T08:45:00","v":"470.3"},{"time":"2023-05-12T08:44:00","v":"459.6"},{"time":"2023-05-12T08:43:00","v":"459.9"},{"time":"2023-05-12T08:42:00","v":"459.9"},{"time":"2023-05-12T08:41:00","v":"459.8"},{"time":"2023-05-12T08:40:00","v":"457.4"},{"time":"2023-05-12T08:39:00","v":"459"},{"time":"2023-05-12T08:38:00","v":"461.3"},{"time":"2023-05-12T08:37:00","v":"461.5"},{"time":"2023-05-12T08:36:00","v":"459.1"},{"time":"2023-05-12T08:35:00","v":"459.1"},{"time":"2023-05-12T08:34:00","v":"460.8"},{"time":"2023-05-12T08:33:00","v":"458.1"},{"time":"2023-05-12T08:32:00","v":"459.4"},{"time":"2023-05-12T08:31:00","v":"457.9"},{"time":"2023-05-12T08:30:00","v":"461.3"},{"time":"2023-05-12T08:29:00","v":"458.9"},{"time":"2023-05-12T08:28:00","v":"457.9"},{"time":"2023-05-12T08:27:00","v":"463.6"},{"time":"2023-05-12T08:26:00","v":"460.3"},{"time":"2023-05-12T08:25:00","v":"461.5"},{"time":"2023-05-12T08:24:00","v":"464.4"},{"time":"2023-05-12T08:23:00","v":"462.2"},{"time":"2023-05-12T08:22:00","v":"462.5"},{"time":"2023-05-12T08:21:00","v":"461.5"},{"time":"2023-05-12T08:20:00","v":"459.4"},{"time":"2023-05-12T08:19:00","v":"459.7"},{"time":"2023-05-12T08:18:00","v":"459.8"},{"time":"2023-05-12T08:17:00","v":"462.2"},{"time":"2023-05-12T08:16:00","v":"469.4"},{"time":"2023-05-12T08:15:00","v":"462.4"},{"time":"2023-05-12T08:14:00","v":"460.6"},{"time":"2023-05-12T08:13:00","v":"465.7"},{"time":"2023-05-12T08:12:00","v":"461"},{"time":"2023-05-12T08:11:00","v":"467.6"},{"time":"2023-05-12T08:10:00","v":"463.9"},{"time":"2023-05-12T08:09:00","v":"null"},{"time":"2023-05-12T08:08:00","v":"null"},{"time":"2023-05-12T08:07:00","v":"462.3"},{"time":"2023-05-12T08:06:00","v":"462.1"},{"time":"2023-05-12T08:05:00","v":"462.3"},{"time":"2023-05-12T08:04:00","v":"463.3"},{"time":"2023-05-12T08:03:00","v":"460.9"},{"time":"2023-05-12T08:02:00","v":"456.6"},{"time":"2023-05-12T08:01:00","v":"459.2"},{"time":"2023-05-12T08:00:00","v":"459.7"},{"time":"2023-05-12T07:59:00","v":"457.5"},{"time":"2023-05-12T07:58:00","v":"459.9"},{"time":"2023-05-12T07:57:00","v":"461.3"},{"time":"2023-05-12T07:56:00","v":"459"},{"time":"2023-05-12T07:55:00","v":"461.3"},{"time":"2023-05-12T07:54:00","v":"461.1"},{"time":"2023-05-12T07:53:00","v":"458.3"},{"time":"2023-05-12T07:52:00","v":"461.8"},{"time":"2023-05-12T07:51:00","v":"463.4"},{"time":"2023-05-12T07:50:00","v":"463.6"},{"time":"2023-05-12T07:49:00","v":"463.4"},{"time":"2023-05-12T07:48:00","v":"463.5"},{"time":"2023-05-12T07:47:00","v":"462.4"},{"time":"2023-05-12T07:46:00","v":"461.3"},{"time":"2023-05-12T07:45:00","v":"464.3"},{"time":"2023-05-12T07:44:00","v":"466.3"},{"time":"2023-05-12T07:43:00","v":"465.4"},{"time":"2023-05-12T07:42:00","v":"461.5"},{"time":"2023-05-12T07:41:00","v":"463.9"},{"time":"2023-05-12T07:40:00","v":"458.8"},{"time":"2023-05-12T07:39:00","v":"467.3"},{"time":"2023-05-12T07:38:00","v":"445.7"},{"time":"2023-05-12T07:37:00","v":"465.2"},{"time":"2023-05-12T07:36:00","v":"null"},{"time":"2023-05-12T07:35:00","v":"null"},{"time":"2023-05-12T07:34:00","v":"460.4"},{"time":"2023-05-12T07:33:00","v":"462.4"},{"time":"2023-05-12T07:32:00","v":"469.1"},{"time":"2023-05-12T07:31:00","v":"476.5"},{"time":"2023-05-12T07:30:00","v":"474.5"},{"time":"2023-05-12T07:29:00","v":"465.5"},{"time":"2023-05-12T07:28:00","v":"466"},{"time":"2023-05-12T07:27:00","v":"466.4"},{"time":"2023-05-12T07:26:00","v":"464.1"},{"time":"2023-05-12T07:25:00","v":"null"},{"time":"2023-05-12T07:24:00","v":"487.7"},{"time":"2023-05-12T07:23:00","v":"483.4"},{"time":"2023-05-12T07:22:00","v":"469.9"},{"time":"2023-05-12T07:21:00","v":"445.9"},{"time":"2023-05-12T07:20:00","v":"460.6"},{"time":"2023-05-12T07:19:00","v":"471"},{"time":"2023-05-12T07:18:00","v":"471.5"},{"time":"2023-05-12T07:17:00","v":"470.1"},{"time":"2023-05-12T07:16:00","v":"469.3"},{"time":"2023-05-12T07:15:00","v":"471.3"},{"time":"2023-05-12T07:14:00","v":"472.9"},{"time":"2023-05-12T07:13:00","v":"469.1"},{"time":"2023-05-12T07:12:00","v":"469.4"},{"time":"2023-05-12T07:11:00","v":"471.3"},{"time":"2023-05-12T07:10:00","v":"469"},{"time":"2023-05-12T07:09:00","v":"467.5"},{"time":"2023-05-12T07:08:00","v":"466.5"},{"time":"2023-05-12T07:07:00","v":"466.6"},{"time":"2023-05-12T07:06:00","v":"465"},{"time":"2023-05-12T07:05:00","v":"468.5"},{"time":"2023-05-12T07:04:00","v":"469.5"},{"time":"2023-05-12T07:03:00","v":"null"},{"time":"2023-05-12T07:02:00","v":"null"},{"time":"2023-05-12T07:01:00","v":"471.6"},{"time":"2023-05-12T07:00:00","v":"471.6"},{"time":"2023-05-12T06:59:00","v":"null"},{"time":"2023-05-12T06:58:00","v":"477.5"},{"time":"2023-05-12T06:57:00","v":"483.4"},{"time":"2023-05-12T06:56:00","v":"486.4"},{"time":"2023-05-12T06:55:00","v":"451.9"},{"time":"2023-05-12T06:54:00","v":"465.8"},{"time":"2023-05-12T06:53:00","v":"477.6"},{"time":"2023-05-12T06:52:00","v":"495.9"},{"time":"2023-05-12T06:51:00","v":"440.6"},{"time":"2023-05-12T06:50:00","v":"463.9"},{"time":"2023-05-12T06:49:00","v":"468.8"},{"time":"2023-05-12T06:48:00","v":"467.3"},{"time":"2023-05-12T06:47:00","v":"462.3"},{"time":"2023-05-12T06:46:00","v":"470.7"},{"time":"2023-05-12T06:45:00","v":"484.7"},{"time":"2023-05-12T06:44:00","v":"488"},{"time":"2023-05-12T06:43:00","v":"481.8"},{"time":"2023-05-12T06:42:00","v":"477.9"},{"time":"2023-05-12T06:41:00","v":"479.2"},{"time":"2023-05-12T06:40:00","v":"478.3"},{"time":"2023-05-12T06:39:00","v":"475.2"},{"time":"2023-05-12T06:38:00","v":"476.1"},{"time":"2023-05-12T06:37:00","v":"478"},{"time":"2023-05-12T06:36:00","v":"484.7"},{"time":"2023-05-12T06:35:00","v":"481.2"},{"time":"2023-05-12T06:34:00","v":"483"},{"time":"2023-05-12T06:33:00","v":"478.8"},{"time":"2023-05-12T06:32:00","v":"478.8"},{"time":"2023-05-12T06:31:00","v":"477.1"},{"time":"2023-05-12T06:30:00","v":"null"},{"time":"2023-05-12T06:29:00","v":"null"},{"time":"2023-05-12T06:28:00","v":"483.3"},{"time":"2023-05-12T06:27:00","v":"485.7"},{"time":"2023-05-12T06:26:00","v":"485.7"},{"time":"2023-05-12T06:25:00","v":"479.5"},{"time":"2023-05-12T06:24:00","v":"482.7"},{"time":"2023-05-12T06:23:00","v":"485"},{"time":"2023-05-12T06:22:00","v":"481.7"},{"time":"2023-05-12T06:21:00","v":"472.4"},{"time":"2023-05-12T06:20:00","v":"469.7"},{"time":"2023-05-12T06:19:00","v":"478.7"},{"time":"2023-05-12T06:18:00","v":"487.8"},{"time":"2023-05-12T06:17:00","v":"475.2"},{"time":"2023-05-12T06:16:00","v":"471.9"},{"time":"2023-05-12T06:15:00","v":"475.9"},{"time":"2023-05-12T06:14:00","v":"478.2"},{"time":"2023-05-12T06:13:00","v":"477"},{"time":"2023-05-12T06:12:00","v":"473.9"},{"time":"2023-05-12T06:11:00","v":"481.6"},{"time":"2023-05-12T06:10:00","v":"493.7"},{"time":"2023-05-12T06:09:00","v":"485.7"},{"time":"2023-05-12T06:08:00","v":"478"},{"time":"2023-05-12T06:07:00","v":"474.3"},{"time":"2023-05-12T06:06:00","v":"479.6"},{"time":"2023-05-12T06:05:00","v":"476.3"},{"time":"2023-05-12T06:04:00","v":"468.7"},{"time":"2023-05-12T06:03:00","v":"477.9"},{"time":"2023-05-12T06:02:00","v":"486.3"},{"time":"2023-05-12T06:01:00","v":"483.9"},{"time":"2023-05-12T06:00:00","v":"481.9"},{"time":"2023-05-12T05:59:00","v":"481.4"},{"time":"2023-05-12T05:58:00","v":"478.8"},{"time":"2023-05-12T05:57:00","v":"477.3"},{"time":"2023-05-12T05:56:00","v":"477.5"},{"time":"2023-05-12T05:55:00","v":"479.2"},{"time":"2023-05-12T05:54:00","v":"479.5"},{"time":"2023-05-12T05:53:00","v":"481.1"},{"time":"2023-05-12T05:52:00","v":"483.2"},{"time":"2023-05-12T05:51:00","v":"482.6"},{"time":"2023-05-12T05:50:00","v":"488.2"},{"time":"2023-05-12T05:49:00","v":"489.8"},{"time":"2023-05-12T05:48:00","v":"487.1"},{"time":"2023-05-12T05:47:00","v":"489.5"},{"time":"2023-05-12T05:46:00","v":"487"},{"time":"2023-05-12T05:45:00","v":"490"},{"time":"2023-05-12T05:44:00","v":"488.6"},{"time":"2023-05-12T05:43:00","v":"489.6"},{"time":"2023-05-12T05:42:00","v":"490.6"},{"time":"2023-05-12T05:41:00","v":"490.5"},{"time":"2023-05-12T05:40:00","v":"496.5"},{"time":"2023-05-12T05:39:00","v":"506.2"},{"time":"2023-05-12T05:38:00","v":"508.3"},{"time":"2023-05-12T05:37:00","v":"504.9"},{"time":"2023-05-12T05:36:00","v":"504.3"},{"time":"2023-05-12T05:35:00","v":"494.4"},{"time":"2023-05-12T05:34:00","v":"499.4"},{"time":"2023-05-12T05:33:00","v":"504.5"},{"time":"2023-05-12T05:32:00","v":"508.9"},{"time":"2023-05-12T05:31:00","v":"517.3"},{"time":"2023-05-12T05:30:00","v":"500.5"},{"time":"2023-05-12T05:29:00","v":"493.2"},{"time":"2023-05-12T05:28:00","v":"494.5"},{"time":"2023-05-12T05:27:00","v":"501.5"},{"time":"2023-05-12T05:26:00","v":"506.6"},{"time":"2023-05-12T05:25:00","v":"506.3"},{"time":"2023-05-12T05:24:00","v":"506.2"},{"time":"2023-05-12T05:23:00","v":"507.9"},{"time":"2023-05-12T05:22:00","v":"504.8"},{"time":"2023-05-12T05:21:00","v":"510.6"},{"time":"2023-05-12T05:20:00","v":"522"},{"time":"2023-05-12T05:19:00","v":"504"},{"time":"2023-05-12T05:18:00","v":"501.1"},{"time":"2023-05-12T05:17:00","v":"503.3"},{"time":"2023-05-12T05:16:00","v":"512.4"},{"time":"2023-05-12T05:15:00","v":"510.1"},{"time":"2023-05-12T05:14:00","v":"516.9"},{"time":"2023-05-12T05:13:00","v":"519.4"},{"time":"2023-05-12T05:12:00","v":"516.1"},{"time":"2023-05-12T05:11:00","v":"508.4"},{"time":"2023-05-12T05:10:00","v":"509.6"},{"time":"2023-05-12T05:09:00","v":"508.4"},{"time":"2023-05-12T05:08:00","v":"504.2"},{"time":"2023-05-12T05:07:00","v":"498.4"},{"time":"2023-05-12T05:06:00","v":"493.8"},{"time":"2023-05-12T05:05:00","v":"497.2"},{"time":"2023-05-12T05:04:00","v":"488"},{"time":"2023-05-12T05:03:00","v":"482.7"},{"time":"2023-05-12T05:02:00","v":"490.2"},{"time":"2023-05-12T05:01:00","v":"487.8"},{"time":"2023-05-12T05:00:00","v":"504.3"},{"time":"2023-05-12T04:59:00","v":"499.7"},{"time":"2023-05-12T04:58:00","v":"495"},{"time":"2023-05-12T04:57:00","v":"494"},{"time":"2023-05-12T04:56:00","v":"497"},{"time":"2023-05-12T04:55:00","v":"493.5"},{"time":"2023-05-12T04:54:00","v":"493.2"},{"time":"2023-05-12T04:53:00","v":"492.4"},{"time":"2023-05-12T04:52:00","v":"491.8"},{"time":"2023-05-12T04:51:00","v":"492.7"},{"time":"2023-05-12T04:50:00","v":"491.9"},{"time":"2023-05-12T04:49:00","v":"509.1"},{"time":"2023-05-12T04:48:00","v":"507.3"},{"time":"2023-05-12T04:47:00","v":"502.6"},{"time":"2023-05-12T04:46:00","v":"519.1"},{"time":"2023-05-12T04:45:00","v":"529.1"},{"time":"2023-05-12T04:44:00","v":"538.6"},{"time":"2023-05-12T04:43:00","v":"512.3"},{"time":"2023-05-12T04:42:00","v":"513.6"},{"time":"2023-05-12T04:41:00","v":"511.3"},{"time":"2023-05-12T04:40:00","v":"513.2"},{"time":"2023-05-12T04:39:00","v":"513.3"},{"time":"2023-05-12T04:38:00","v":"515.5"},{"time":"2023-05-12T04:37:00","v":"512.5"},{"time":"2023-05-12T04:36:00","v":"506"},{"time":"2023-05-12T04:35:00","v":"503.9"},{"time":"2023-05-12T04:34:00","v":"503.2"},{"time":"2023-05-12T04:33:00","v":"501.3"},{"time":"2023-05-12T04:32:00","v":"500"},{"time":"2023-05-12T04:31:00","v":"489.4"},{"time":"2023-05-12T04:30:00","v":"507.4"},{"time":"2023-05-12T04:29:00","v":"510.7"},{"time":"2023-05-12T04:28:00","v":"509.3"},{"time":"2023-05-12T04:27:00","v":"516"},{"time":"2023-05-12T04:26:00","v":"503.9"},{"time":"2023-05-12T04:25:00","v":"497.4"},{"time":"2023-05-12T04:24:00","v":"500.5"},{"time":"2023-05-12T04:23:00","v":"501.4"},{"time":"2023-05-12T04:22:00","v":"500.6"},{"time":"2023-05-12T04:21:00","v":"499.1"},{"time":"2023-05-12T04:20:00","v":"500.7"},{"time":"2023-05-12T04:19:00","v":"505.9"},{"time":"2023-05-12T04:18:00","v":"509.4"},{"time":"2023-05-12T04:17:00","v":"509.4"},{"time":"2023-05-12T04:16:00","v":"508.7"},{"time":"2023-05-12T04:15:00","v":"510"},{"time":"2023-05-12T04:14:00","v":"518"},{"time":"2023-05-12T04:13:00","v":"505.3"},{"time":"2023-05-12T04:12:00","v":"509.4"},{"time":"2023-05-12T04:11:00","v":"521.4"},{"time":"2023-05-12T04:10:00","v":"532.5"},{"time":"2023-05-12T04:09:00","v":"538.4"},{"time":"2023-05-12T04:08:00","v":"540.4"},{"time":"2023-05-12T04:07:00","v":"541.4"},{"time":"2023-05-12T04:06:00","v":"539.7"},{"time":"2023-05-12T04:05:00","v":"539.1"},{"time":"2023-05-12T04:04:00","v":"535.3"},{"time":"2023-05-12T04:03:00","v":"527.7"},{"time":"2023-05-12T04:02:00","v":"524.6"},{"time":"2023-05-12T04:01:00","v":"524.9"},{"time":"2023-05-12T04:00:00","v":"522.8"},{"time":"2023-05-12T03:59:00","v":"525.9"},{"time":"2023-05-12T03:58:00","v":"524.7"},{"time":"2023-05-12T03:57:00","v":"524.1"},{"time":"2023-05-12T03:56:00","v":"523.7"},{"time":"2023-05-12T03:55:00","v":"528.3"},{"time":"2023-05-12T03:54:00","v":"535.4"},{"time":"2023-05-12T03:53:00","v":"536.3"},{"time":"2023-05-12T03:52:00","v":"537.5"},{"time":"2023-05-12T03:51:00","v":"538.9"},{"time":"2023-05-12T03:50:00","v":"544.2"},{"time":"2023-05-12T03:49:00","v":"542.4"},{"time":"2023-05-12T03:48:00","v":"539.7"},{"time":"2023-05-12T03:47:00","v":"534.5"},{"time":"2023-05-12T03:46:00","v":"526.5"},{"time":"2023-05-12T03:45:00","v":"532.9"},{"time":"2023-05-12T03:44:00","v":"535.5"},{"time":"2023-05-12T03:43:00","v":"522.1"},{"time":"2023-05-12T03:42:00","v":"523.5"},{"time":"2023-05-12T03:41:00","v":"542.9"},{"time":"2023-05-12T03:40:00","v":"537.9"},{"time":"2023-05-12T03:39:00","v":"522.5"},{"time":"2023-05-12T03:38:00","v":"520.4"},{"time":"2023-05-12T03:37:00","v":"522.4"},{"time":"2023-05-12T03:36:00","v":"514.6"},{"time":"2023-05-12T03:35:00","v":"528.3"},{"time":"2023-05-12T03:34:00","v":"533.5"},{"time":"2023-05-12T03:33:00","v":"529.7"},{"time":"2023-05-12T03:32:00","v":"528"},{"time":"2023-05-12T03:31:00","v":"526"},{"time":"2023-05-12T03:30:00","v":"520.3"},{"time":"2023-05-12T03:29:00","v":"514.8"},{"time":"2023-05-12T03:28:00","v":"513.3"},{"time":"2023-05-12T03:27:00","v":"508.8"},{"time":"2023-05-12T03:26:00","v":"509.6"},{"time":"2023-05-12T03:25:00","v":"504.9"},{"time":"2023-05-12T03:24:00","v":"505.3"},{"time":"2023-05-12T03:23:00","v":"509.4"},{"time":"2023-05-12T03:22:00","v":"505.9"},{"time":"2023-05-12T03:21:00","v":"507"},{"time":"2023-05-12T03:20:00","v":"506.5"},{"time":"2023-05-12T03:19:00","v":"504.4"},{"time":"2023-05-12T03:18:00","v":"509.1"},{"time":"2023-05-12T03:17:00","v":"512.8"},{"time":"2023-05-12T03:16:00","v":"512.5"},{"time":"2023-05-12T03:15:00","v":"514.2"},{"time":"2023-05-12T03:14:00","v":"515.6"},{"time":"2023-05-12T03:13:00","v":"512.4"},{"time":"2023-05-12T03:12:00","v":"513.6"},{"time":"2023-05-12T03:11:00","v":"519.6"},{"time":"2023-05-12T03:10:00","v":"502.9"},{"time":"2023-05-12T03:09:00","v":"502.9"},{"time":"2023-05-12T03:08:00","v":"509.4"},{"time":"2023-05-12T03:07:00","v":"501.8"},{"time":"2023-05-12T03:06:00","v":"501.4"},{"time":"2023-05-12T03:05:00","v":"507.9"},{"time":"2023-05-12T03:04:00","v":"502.9"},{"time":"2023-05-12T03:03:00","v":"497.7"},{"time":"2023-05-12T03:02:00","v":"499.5"},{"time":"2023-05-12T03:01:00","v":"506.2"},{"time":"2023-05-12T03:00:00","v":"510.2"},{"time":"2023-05-12T02:59:00","v":"511.3"},{"time":"2023-05-12T02:58:00","v":"517.1"},{"time":"2023-05-12T02:57:00","v":"525.8"},{"time":"2023-05-12T02:56:00","v":"527.2"},{"time":"2023-05-12T02:55:00","v":"521.5"},{"time":"2023-05-12T02:54:00","v":"521.9"},{"time":"2023-05-12T02:53:00","v":"532.4"},{"time":"2023-05-12T02:52:00","v":"499.3"},{"time":"2023-05-12T02:51:00","v":"504"},{"time":"2023-05-12T02:50:00","v":"497.2"},{"time":"2023-05-12T02:49:00","v":"501.6"},{"time":"2023-05-12T02:48:00","v":"499.3"},{"time":"2023-05-12T02:47:00","v":"499.2"},{"time":"2023-05-12T02:46:00","v":"500"},{"time":"2023-05-12T02:45:00","v":"503"},{"time":"2023-05-12T02:44:00","v":"505.6"},{"time":"2023-05-12T02:43:00","v":"506.2"},{"time":"2023-05-12T02:42:00","v":"511.4"},{"time":"2023-05-12T02:41:00","v":"521.3"},{"time":"2023-05-12T02:40:00","v":"519.1"},{"time":"2023-05-12T02:39:00","v":"497.5"},{"time":"2023-05-12T02:38:00","v":"497.5"},{"time":"2023-05-12T02:37:00","v":"null"},{"time":"2023-05-12T02:36:00","v":"502.3"},{"time":"2023-05-12T02:35:00","v":"501.6"},{"time":"2023-05-12T02:34:00","v":"501"},{"time":"2023-05-12T02:33:00","v":"497.2"},{"time":"2023-05-12T02:32:00","v":"500.4"},{"time":"2023-05-12T02:31:00","v":"500.8"},{"time":"2023-05-12T02:30:00","v":"498.6"},{"time":"2023-05-12T02:29:00","v":"497.6"},{"time":"2023-05-12T02:28:00","v":"497.8"},{"time":"2023-05-12T02:27:00","v":"502.5"},{"time":"2023-05-12T02:26:00","v":"507.5"},{"time":"2023-05-12T02:25:00","v":"505.8"},{"time":"2023-05-12T02:24:00","v":"514.6"},{"time":"2023-05-12T02:23:00","v":"524.4"},{"time":"2023-05-12T02:22:00","v":"514.1"},{"time":"2023-05-12T02:21:00","v":"505.9"},{"time":"2023-05-12T02:20:00","v":"511"},{"time":"2023-05-12T02:19:00","v":"518.1"},{"time":"2023-05-12T02:18:00","v":"521.9"},{"time":"2023-05-12T02:17:00","v":"516.7"},{"time":"2023-05-12T02:16:00","v":"523.9"},{"time":"2023-05-12T02:15:00","v":"510.9"},{"time":"2023-05-12T02:14:00","v":"505.7"},{"time":"2023-05-12T02:13:00","v":"504.7"},{"time":"2023-05-12T02:12:00","v":"507.9"},{"time":"2023-05-12T02:11:00","v":"510.9"},{"time":"2023-05-12T02:10:00","v":"511.1"},{"time":"2023-05-12T02:09:00","v":"520.2"},{"time":"2023-05-12T02:08:00","v":"516.4"},{"time":"2023-05-12T02:07:00","v":"522.8"},{"time":"2023-05-12T02:06:00","v":"510.9"},{"time":"2023-05-12T02:05:00","v":"null"},{"time":"2023-05-12T02:04:00","v":"null"},{"time":"2023-05-12T02:03:00","v":"478.3"},{"time":"2023-05-12T02:02:00","v":"513.1"},{"time":"2023-05-12T02:01:00","v":"524"},{"time":"2023-05-12T02:00:00","v":"528.7"},{"time":"2023-05-12T01:59:00","v":"494.8"},{"time":"2023-05-12T01:58:00","v":"496"},{"time":"2023-05-12T01:57:00","v":"520"},{"time":"2023-05-12T01:56:00","v":"528.4"},{"time":"2023-05-12T01:55:00","v":"506"},{"time":"2023-05-12T01:54:00","v":"485.1"},{"time":"2023-05-12T01:53:00","v":"506.4"},{"time":"2023-05-12T01:52:00","v":"512.5"},{"time":"2023-05-12T01:51:00","v":"514.7"},{"time":"2023-05-12T01:50:00","v":"512.9"},{"time":"2023-05-12T01:49:00","v":"510.3"},{"time":"2023-05-12T01:48:00","v":"512.5"},{"time":"2023-05-12T01:47:00","v":"508.8"},{"time":"2023-05-12T01:46:00","v":"509.5"},{"time":"2023-05-12T01:45:00","v":"509.9"},{"time":"2023-05-12T01:44:00","v":"512.2"},{"time":"2023-05-12T01:43:00","v":"516.3"},{"time":"2023-05-12T01:42:00","v":"512.5"},{"time":"2023-05-12T01:41:00","v":"509.4"},{"time":"2023-05-12T01:40:00","v":"512"},{"time":"2023-05-12T01:39:00","v":"517.7"},{"time":"2023-05-12T01:38:00","v":"516.7"},{"time":"2023-05-12T01:37:00","v":"505.9"},{"time":"2023-05-12T01:36:00","v":"509.6"},{"time":"2023-05-12T01:35:00","v":"516.1"},{"time":"2023-05-12T01:34:00","v":"525.5"},{"time":"2023-05-12T01:33:00","v":"481.7"},{"time":"2023-05-12T01:32:00","v":"null"},{"time":"2023-05-12T01:31:00","v":"null"},{"time":"2023-05-12T01:30:00","v":"526.5"},{"time":"2023-05-12T01:29:00","v":"500.9"},{"time":"2023-05-12T01:28:00","v":"505.5"},{"time":"2023-05-12T01:27:00","v":"516.4"},{"time":"2023-05-12T01:26:00","v":"522.1"},{"time":"2023-05-12T01:25:00","v":"498.9"},{"time":"2023-05-12T01:24:00","v":"489.1"},{"time":"2023-05-12T01:23:00","v":"508.4"},{"time":"2023-05-12T01:22:00","v":"519.4"},{"time":"2023-05-12T01:21:00","v":"516.4"},{"time":"2023-05-12T01:20:00","v":"497.3"},{"time":"2023-05-12T01:19:00","v":"503.9"},{"time":"2023-05-12T01:18:00","v":"509.4"},{"time":"2023-05-12T01:17:00","v":"514.7"},{"time":"2023-05-12T01:16:00","v":"505.1"},{"time":"2023-05-12T01:15:00","v":"517.7"},{"time":"2023-05-12T01:14:00","v":"522.9"},{"time":"2023-05-12T01:13:00","v":"516.5"},{"time":"2023-05-12T01:12:00","v":"496.7"},{"time":"2023-05-12T01:11:00","v":"510.1"},{"time":"2023-05-12T01:10:00","v":"513.6"},{"time":"2023-05-12T01:09:00","v":"520.5"},{"time":"2023-05-12T01:08:00","v":"519"},{"time":"2023-05-12T01:07:00","v":"511"},{"time":"2023-05-12T01:06:00","v":"518"},{"time":"2023-05-12T01:05:00","v":"517.3"},{"time":"2023-05-12T01:04:00","v":"517.7"},{"time":"2023-05-12T01:03:00","v":"517.6"},{"time":"2023-05-12T01:02:00","v":"521.2"},{"time":"2023-05-12T01:01:00","v":"527.8"},{"time":"2023-05-12T01:00:00","v":"520.1"},{"time":"2023-05-12T00:59:00","v":"520.1"},{"time":"2023-05-12T00:58:00","v":"null"},{"time":"2023-05-12T00:57:00","v":"null"},{"time":"2023-05-12T00:56:00","v":"539.7"},{"time":"2023-05-12T00:55:00","v":"554"},{"time":"2023-05-12T00:54:00","v":"548.6"},{"time":"2023-05-12T00:53:00","v":"551.5"},{"time":"2023-05-12T00:52:00","v":"550"},{"time":"2023-05-12T00:51:00","v":"546.8"},{"time":"2023-05-12T00:50:00","v":"551.9"},{"time":"2023-05-12T00:49:00","v":"538.3"},{"time":"2023-05-12T00:48:00","v":"541.1"},{"time":"2023-05-12T00:47:00","v":"539"},{"time":"2023-05-12T00:46:00","v":"527.9"},{"time":"2023-05-12T00:45:00","v":"516.2"},{"time":"2023-05-12T00:44:00","v":"529"},{"time":"2023-05-12T00:43:00","v":"549.6"},{"time":"2023-05-12T00:42:00","v":"545.6"},{"time":"2023-05-12T00:41:00","v":"529.4"},{"time":"2023-05-12T00:40:00","v":"528.9"},{"time":"2023-05-12T00:39:00","v":"506.8"},{"time":"2023-05-12T00:38:00","v":"509"},{"time":"2023-05-12T00:37:00","v":"507.5"},{"time":"2023-05-12T00:36:00","v":"495.7"},{"time":"2023-05-12T00:35:00","v":"510.7"},{"time":"2023-05-12T00:34:00","v":"539.7"},{"time":"2023-05-12T00:33:00","v":"537.7"},{"time":"2023-05-12T00:32:00","v":"513.6"},{"time":"2023-05-12T00:31:00","v":"493.2"},{"time":"2023-05-12T00:30:00","v":"492.5"},{"time":"2023-05-12T00:29:00","v":"485.3"},{"time":"2023-05-12T00:28:00","v":"504.3"},{"time":"2023-05-12T00:27:00","v":"517"},{"time":"2023-05-12T00:26:00","v":"null"},{"time":"2023-05-12T00:25:00","v":"null"},{"time":"2023-05-12T00:24:00","v":"484.1"},{"time":"2023-05-12T00:23:00","v":"490.2"},{"time":"2023-05-12T00:22:00","v":"483.9"},{"time":"2023-05-12T00:21:00","v":"482.4"},{"time":"2023-05-12T00:20:00","v":"484.2"},{"time":"2023-05-12T00:19:00","v":"484.2"},{"time":"2023-05-12T00:18:00","v":"486.4"},{"time":"2023-05-12T00:17:00","v":"484.4"},{"time":"2023-05-12T00:16:00","v":"489.2"},{"time":"2023-05-12T00:15:00","v":"494.6"},{"time":"2023-05-12T00:14:00","v":"512.4"},{"time":"2023-05-12T00:13:00","v":"473.2"},{"time":"2023-05-12T00:12:00","v":"475.8"},{"time":"2023-05-12T00:11:00","v":"480.4"},{"time":"2023-05-12T00:10:00","v":"489.9"},{"time":"2023-05-12T00:09:00","v":"462.6"},{"time":"2023-05-12T00:08:00","v":"461"},{"time":"2023-05-12T00:07:00","v":"474.2"},{"time":"2023-05-12T00:06:00","v":"474.1"},{"time":"2023-05-12T00:05:00","v":"460.5"},{"time":"2023-05-12T00:04:00","v":"466.2"},{"time":"2023-05-12T00:03:00","v":"473.3"},{"time":"2023-05-12T00:02:00","v":"469.8"},{"time":"2023-05-12T00:01:00","v":"484.8"},{"time":"2023-05-12T00:00:00","v":"470.3"}]}