{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-05-10T00:00:00","etime":"2023-05-11T23:59:59","N":"2880","data":[{"time":"2023-05-11T23:59:00","v":"468.9"},{"time":"2023-05-11T23:58:00","v":"478.1"},{"time":"2023-05-11T23:57:00","v":"474.7"},{"time":"2023-05-11T23:56:00","v":"478.1"},{"time":"2023-05-11T23:55:00","v":"475.4"},{"time":"2023-05-11T23:54:00","v":"475.5"},{"time":"2023-05-11T23:53:00","v":"null"},{"time":"2023-05-11T23:52:00","v":"null"},{"time":"2023-05-11T23:51:00","v":"472.6"},{"time":"2023-05-11T23:50:00","v":"475.6"},{"time":"2023-05-11T23:49:00","v":"472.4"},{"time":"2023-05-11T23:48:00","v":"470.4"},{"time":"2023-05-11T23:47:00","v":"473.9"},{"time":"2023-05-11T23:46:00","v":"474.4"},{"time":"2023-05-11T23:45:00","v":"473.9"},{"time":"2023-05-11T23:44:00","v":"472.1"},{"time":"2023-05-11T23:43:00","v":"468.8"},{"time":"2023-05-11T23:42:00","v":"478.1"},{"time":"2023-05-11T23:41:00","v":"476.9"},{"time":"2023-05-11T23:40:00","v":"478.2"},{"time":"2023-05-11T23:39:00","v":"466.3"},{"time":"2023-05-11T23:38:00","v":"487.7"},{"time":"2023-05-11T23:37:00","v":"479.2"},{"time":"2023-05-11T23:36:00","v":"476"},{"time":"2023-05-11T23:35:00","v":"473.3"},{"time":"2023-05-11T23:34:00","v":"471.3"},{"time":"2023-05-11T23:33:00","v":"472.5"},{"time":"2023-05-11T23:32:00","v":"474.3"},{"time":"2023-05-11T23:31:00","v":"474.6"},{"time":"2023-05-11T23:30:00","v":"474"},{"time":"2023-05-11T23:29:00","v":"474.1"},{"time":"2023-05-11T23:28:00","v":"478.6"},{"time":"2023-05-11T23:27:00","v":"476.4"},{"time":"2023-05-11T23:26:00","v":"475.7"},{"time":"2023-05-11T23:25:00","v":"480.5"},{"time":"2023-05-11T23:24:00","v":"477.9"},{"time":"2023-05-11T23:23:00","v":"476.6"},{"time":"2023-05-11T23:22:00","v":"477.9"},{"time":"2023-05-11T23:21:00","v":"473"},{"time":"2023-05-11T23:20:00","v":"477.7"},{"time":"2023-05-11T23:19:00","v":"479.9"},{"time":"2023-05-11T23:18:00","v":"480.5"},{"time":"2023-05-11T23:17:00","v":"478.3"},{"time":"2023-05-11T23:16:00","v":"476.3"},{"time":"2023-05-11T23:15:00","v":"475.8"},{"time":"2023-05-11T23:14:00","v":"474.2"},{"time":"2023-05-11T23:13:00","v":"473.4"},{"time":"2023-05-11T23:12:00","v":"477.1"},{"time":"2023-05-11T23:11:00","v":"null"},{"time":"2023-05-11T23:10:00","v":"null"},{"time":"2023-05-11T23:09:00","v":"null"},{"time":"2023-05-11T23:08:00","v":"null"},{"time":"2023-05-11T23:07:00","v":"null"},{"time":"2023-05-11T23:06:00","v":"null"},{"time":"2023-05-11T23:05:00","v":"null"},{"time":"2023-05-11T23:04:00","v":"null"},{"time":"2023-05-11T23:03:00","v":"null"},{"time":"2023-05-11T23:02:00","v":"null"},{"time":"2023-05-11T23:01:00","v":"null"},{"time":"2023-05-11T23:00:00","v":"null"},{"time":"2023-05-11T22:59:00","v":"null"},{"time":"2023-05-11T22:58:00","v":"null"},{"time":"2023-05-11T22:57:00","v":"null"},{"time":"2023-05-11T22:56:00","v":"null"},{"time":"2023-05-11T22:55:00","v":"null"},{"time":"2023-05-11T22:54:00","v":"null"},{"time":"2023-05-11T22:53:00","v":"null"},{"time":"2023-05-11T22:52:00","v":"null"},{"time":"2023-05-11T22:51:00","v":"null"},{"time":"2023-05-11T22:50:00","v":"null"},{"time":"2023-05-11T22:49:00","v":"null"},{"time":"2023-05-11T22:48:00","v":"null"},{"time":"2023-05-11T22:47:00","v":"null"},{"time":"2023-05-11T22:46:00","v":"null"},{"time":"2023-05-11T22:45:00","v":"null"},{"time":"2023-05-11T22:44:00","v":"null"},{"time":"2023-05-11T22:43:00","v":"null"},{"time":"2023-05-11T22:42:00","v":"null"},{"time":"2023-05-11T22:41:00","v":"null"},{"time":"2023-05-11T22:40:00","v":"null"},{"time":"2023-05-11T22:39:00","v":"null"},{"time":"2023-05-11T22:38:00","v":"null"},{"time":"2023-05-11T22:37:00","v":"null"},{"time":"2023-05-11T22:36:00","v":"null"},{"time":"2023-05-11T22:35:00","v":"null"},{"time":"2023-05-11T22:34:00","v":"null"},{"time":"2023-05-11T22:33:00","v":"null"},{"time":"2023-05-11T22:32:00","v":"null"},{"time":"2023-05-11T22:31:00","v":"null"},{"time":"2023-05-11T22:30:00","v":"null"},{"time":"2023-05-11T22:29:00","v":"null"},{"time":"2023-05-11T22:28:00","v":"null"},{"time":"2023-05-11T22:27:00","v":"null"},{"time":"2023-05-11T22:26:00","v":"null"},{"time":"2023-05-11T22:25:00","v":"null"},{"time":"2023-05-11T22:24:00","v":"null"},{"time":"2023-05-11T22:23:00","v":"null"},{"time":"2023-05-11T22:22:00","v":"null"},{"time":"2023-05-11T22:21:00","v":"null"},{"time":"2023-05-11T22:20:00","v":"null"},{"time":"2023-05-11T22:19:00","v":"null"},{"time":"2023-05-11T22:18:00","v":"null"},{"time":"2023-05-11T22:17:00","v":"null"},{"time":"2023-05-11T22:16:00","v":"null"},{"time":"2023-05-11T22:15:00","v":"null"},{"time":"2023-05-11T22:14:00","v":"null"},{"time":"2023-05-11T22:13:00","v":"null"},{"time":"2023-05-11T22:12:00","v":"null"},{"time":"2023-05-11T22:11:00","v":"null"},{"time":"2023-05-11T22:10:00","v":"null"},{"time":"2023-05-11T22:09:00","v":"null"},{"time":"2023-05-11T22:08:00","v":"null"},{"time":"2023-05-11T22:07:00","v":"null"},{"time":"2023-05-11T22:06:00","v":"null"},{"time":"2023-05-11T22:05:00","v":"null"},{"time":"2023-05-11T22:04:00","v":"null"},{"time":"2023-05-11T22:03:00","v":"null"},{"time":"2023-05-11T22:02:00","v":"null"},{"time":"2023-05-11T22:01:00","v":"null"},{"time":"2023-05-11T22:00:00","v":"null"},{"time":"2023-05-11T21:59:00","v":"null"},{"time":"2023-05-11T21:58:00","v":"null"},{"time":"2023-05-11T21:57:00","v":"null"},{"time":"2023-05-11T21:56:00","v":"null"},{"time":"2023-05-11T21:55:00","v":"null"},{"time":"2023-05-11T21:54:00","v":"null"},{"time":"2023-05-11T21:53:00","v":"null"},{"time":"2023-05-11T21:52:00","v":"null"},{"time":"2023-05-11T21:51:00","v":"null"},{"time":"2023-05-11T21:50:00","v":"null"},{"time":"2023-05-11T21:49:00","v":"null"},{"time":"2023-05-11T21:48:00","v":"null"},{"time":"2023-05-11T21:47:00","v":"null"},{"time":"2023-05-11T21:46:00","v":"null"},{"time":"2023-05-11T21:45:00","v":"null"},{"time":"2023-05-11T21:44:00","v":"null"},{"time":"2023-05-11T21:43:00","v":"null"},{"time":"2023-05-11T21:42:00","v":"null"},{"time":"2023-05-11T21:41:00","v":"null"},{"time":"2023-05-11T21:40:00","v":"null"},{"time":"2023-05-11T21:39:00","v":"null"},{"time":"2023-05-11T21:38:00","v":"null"},{"time":"2023-05-11T21:37:00","v":"null"},{"time":"2023-05-11T21:36:00","v":"null"},{"time":"2023-05-11T21:35:00","v":"null"},{"time":"2023-05-11T21:34:00","v":"null"},{"time":"2023-05-11T21:33:00","v":"null"},{"time":"2023-05-11T21:32:00","v":"null"},{"time":"2023-05-11T21:31:00","v":"null"},{"time":"2023-05-11T21:30:00","v":"null"},{"time":"2023-05-11T21:29:00","v":"null"},{"time":"2023-05-11T21:28:00","v":"null"},{"time":"2023-05-11T21:27:00","v":"null"},{"time":"2023-05-11T21:26:00","v":"null"},{"time":"2023-05-11T21:25:00","v":"null"},{"time":"2023-05-11T21:24:00","v":"null"},{"time":"2023-05-11T21:23:00","v":"null"},{"time":"2023-05-11T21:22:00","v":"null"},{"time":"2023-05-11T21:21:00","v":"null"},{"time":"2023-05-11T21:20:00","v":"null"},{"time":"2023-05-11T21:19:00","v":"null"},{"time":"2023-05-11T21:18:00","v":"null"},{"time":"2023-05-11T21:17:00","v":"null"},{"time":"2023-05-11T21:16:00","v":"null"},{"time":"2023-05-11T21:15:00","v":"null"},{"time":"2023-05-11T21:14:00","v":"null"},{"time":"2023-05-11T21:13:00","v":"null"},{"time":"2023-05-11T21:12:00","v":"null"},{"time":"2023-05-11T21:11:00","v":"null"},{"time":"2023-05-11T21:10:00","v":"null"},{"time":"2023-05-11T21:09:00","v":"null"},{"time":"2023-05-11T21:08:00","v":"null"},{"time":"2023-05-11T21:07:00","v":"null"},{"time":"2023-05-11T21:06:00","v":"null"},{"time":"2023-05-11T21:05:00","v":"null"},{"time":"2023-05-11T21:04:00","v":"null"},{"time":"2023-05-11T21:03:00","v":"null"},{"time":"2023-05-11T21:02:00","v":"null"},{"time":"2023-05-11T21:01:00","v":"null"},{"time":"2023-05-11T21:00:00","v":"null"},{"time":"2023-05-11T20:59:00","v":"null"},{"time":"2023-05-11T20:58:00","v":"null"},{"time":"2023-05-11T20:57:00","v":"null"},{"time":"2023-05-11T20:56:00","v":"null"},{"time":"2023-05-11T20:55:00","v":"null"},{"time":"2023-05-11T20:54:00","v":"null"},{"time":"2023-05-11T20:53:00","v":"null"},{"time":"2023-05-11T20:52:00","v":"null"},{"time":"2023-05-11T20:51:00","v":"null"},{"time":"2023-05-11T20:50:00","v":"null"},{"time":"2023-05-11T20:49:00","v":"null"},{"time":"2023-05-11T20:48:00","v":"null"},{"time":"2023-05-11T20:47:00","v":"null"},{"time":"2023-05-11T20:46:00","v":"null"},{"time":"2023-05-11T20:45:00","v":"null"},{"time":"2023-05-11T20:44:00","v":"null"},{"time":"2023-05-11T20:43:00","v":"null"},{"time":"2023-05-11T20:42:00","v":"null"},{"time":"2023-05-11T20:41:00","v":"null"},{"time":"2023-05-11T20:40:00","v":"null"},{"time":"2023-05-11T20:39:00","v":"null"},{"time":"2023-05-11T20:38:00","v":"null"},{"time":"2023-05-11T20:37:00","v":"null"},{"time":"2023-05-11T20:36:00","v":"null"},{"time":"2023-05-11T20:35:00","v":"null"},{"time":"2023-05-11T20:34:00","v":"null"},{"time":"2023-05-11T20:33:00","v":"null"},{"time":"2023-05-11T20:32:00","v":"null"},{"time":"2023-05-11T20:31:00","v":"null"},{"time":"2023-05-11T20:30:00","v":"null"},{"time":"2023-05-11T20:29:00","v":"null"},{"time":"2023-05-11T20:28:00","v":"null"},{"time":"2023-05-11T20:27:00","v":"null"},{"time":"2023-05-11T20:26:00","v":"null"},{"time":"2023-05-11T20:25:00","v":"null"},{"time":"2023-05-11T20:24:00","v":"null"},{"time":"2023-05-11T20:23:00","v":"null"},{"time":"2023-05-11T20:22:00","v":"null"},{"time":"2023-05-11T20:21:00","v":"null"},{"time":"2023-05-11T20:20:00","v":"null"},{"time":"2023-05-11T20:19:00","v":"null"},{"time":"2023-05-11T20:18:00","v":"null"},{"time":"2023-05-11T20:17:00","v":"null"},{"time":"2023-05-11T20:16:00","v":"null"},{"time":"2023-05-11T20:15:00","v":"null"},{"time":"2023-05-11T20:14:00","v":"null"},{"time":"2023-05-11T20:13:00","v":"null"},{"time":"2023-05-11T20:12:00","v":"null"},{"time":"2023-05-11T20:11:00","v":"null"},{"time":"2023-05-11T20:10:00","v":"null"},{"time":"2023-05-11T20:09:00","v":"null"},{"time":"2023-05-11T20:08:00","v":"null"},{"time":"2023-05-11T20:07:00","v":"null"},{"time":"2023-05-11T20:06:00","v":"null"},{"time":"2023-05-11T20:05:00","v":"null"},{"time":"2023-05-11T20:04:00","v":"null"},{"time":"2023-05-11T20:03:00","v":"null"},{"time":"2023-05-11T20:02:00","v":"null"},{"time":"2023-05-11T20:01:00","v":"null"},{"time":"2023-05-11T20:00:00","v":"null"},{"time":"2023-05-11T19:59:00","v":"null"},{"time":"2023-05-11T19:58:00","v":"null"},{"time":"2023-05-11T19:57:00","v":"null"},{"time":"2023-05-11T19:56:00","v":"null"},{"time":"2023-05-11T19:55:00","v":"null"},{"time":"2023-05-11T19:54:00","v":"null"},{"time":"2023-05-11T19:53:00","v":"null"},{"time":"2023-05-11T19:52:00","v":"null"},{"time":"2023-05-11T19:51:00","v":"null"},{"time":"2023-05-11T19:50:00","v":"null"},{"time":"2023-05-11T19:49:00","v":"null"},{"time":"2023-05-11T19:48:00","v":"null"},{"time":"2023-05-11T19:47:00","v":"null"},{"time":"2023-05-11T19:46:00","v":"null"},{"time":"2023-05-11T19:45:00","v":"null"},{"time":"2023-05-11T19:44:00","v":"null"},{"time":"2023-05-11T19:43:00","v":"null"},{"time":"2023-05-11T19:42:00","v":"null"},{"time":"2023-05-11T19:41:00","v":"null"},{"time":"2023-05-11T19:40:00","v":"null"},{"time":"2023-05-11T19:39:00","v":"null"},{"time":"2023-05-11T19:38:00","v":"null"},{"time":"2023-05-11T19:37:00","v":"null"},{"time":"2023-05-11T19:36:00","v":"null"},{"time":"2023-05-11T19:35:00","v":"null"},{"time":"2023-05-11T19:34:00","v":"null"},{"time":"2023-05-11T19:33:00","v":"null"},{"time":"2023-05-11T19:32:00","v":"null"},{"time":"2023-05-11T19:31:00","v":"null"},{"time":"2023-05-11T19:30:00","v":"null"},{"time":"2023-05-11T19:29:00","v":"null"},{"time":"2023-05-11T19:28:00","v":"null"},{"time":"2023-05-11T19:27:00","v":"null"},{"time":"2023-05-11T19:26:00","v":"null"},{"time":"2023-05-11T19:25:00","v":"null"},{"time":"2023-05-11T19:24:00","v":"null"},{"time":"2023-05-11T19:23:00","v":"null"},{"time":"2023-05-11T19:22:00","v":"null"},{"time":"2023-05-11T19:21:00","v":"null"},{"time":"2023-05-11T19:20:00","v":"null"},{"time":"2023-05-11T19:19:00","v":"null"},{"time":"2023-05-11T19:18:00","v":"null"},{"time":"2023-05-11T19:17:00","v":"null"},{"time":"2023-05-11T19:16:00","v":"null"},{"time":"2023-05-11T19:15:00","v":"null"},{"time":"2023-05-11T19:14:00","v":"null"},{"time":"2023-05-11T19:13:00","v":"null"},{"time":"2023-05-11T19:12:00","v":"null"},{"time":"2023-05-11T19:11:00","v":"null"},{"time":"2023-05-11T19:10:00","v":"null"},{"time":"2023-05-11T19:09:00","v":"null"},{"time":"2023-05-11T19:08:00","v":"null"},{"time":"2023-05-11T19:07:00","v":"null"},{"time":"2023-05-11T19:06:00","v":"null"},{"time":"2023-05-11T19:05:00","v":"null"},{"time":"2023-05-11T19:04:00","v":"null"},{"time":"2023-05-11T19:03:00","v":"null"},{"time":"2023-05-11T19:02:00","v":"null"},{"time":"2023-05-11T19:01:00","v":"null"},{"time":"2023-05-11T19:00:00","v":"null"},{"time":"2023-05-11T18:59:00","v":"null"},{"time":"2023-05-11T18:58:00","v":"null"},{"time":"2023-05-11T18:57:00","v":"null"},{"time":"2023-05-11T18:56:00","v":"null"},{"time":"2023-05-11T18:55:00","v":"null"},{"time":"2023-05-11T18:54:00","v":"null"},{"time":"2023-05-11T18:53:00","v":"null"},{"time":"2023-05-11T18:52:00","v":"null"},{"time":"2023-05-11T18:51:00","v":"null"},{"time":"2023-05-11T18:50:00","v":"null"},{"time":"2023-05-11T18:49:00","v":"null"},{"time":"2023-05-11T18:48:00","v":"null"},{"time":"2023-05-11T18:47:00","v":"null"},{"time":"2023-05-11T18:46:00","v":"null"},{"time":"2023-05-11T18:45:00","v":"null"},{"time":"2023-05-11T18:44:00","v":"null"},{"time":"2023-05-11T18:43:00","v":"null"},{"time":"2023-05-11T18:42:00","v":"null"},{"time":"2023-05-11T18:41:00","v":"null"},{"time":"2023-05-11T18:40:00","v":"null"},{"time":"2023-05-11T18:39:00","v":"null"},{"time":"2023-05-11T18:38:00","v":"null"},{"time":"2023-05-11T18:37:00","v":"null"},{"time":"2023-05-11T18:36:00","v":"null"},{"time":"2023-05-11T18:35:00","v":"null"},{"time":"2023-05-11T18:34:00","v":"null"},{"time":"2023-05-11T18:33:00","v":"null"},{"time":"2023-05-11T18:32:00","v":"null"},{"time":"2023-05-11T18:31:00","v":"null"},{"time":"2023-05-11T18:30:00","v":"null"},{"time":"2023-05-11T18:29:00","v":"null"},{"time":"2023-05-11T18:28:00","v":"502.7"},{"time":"2023-05-11T18:27:00","v":"500.4"},{"time":"2023-05-11T18:26:00","v":"499.1"},{"time":"2023-05-11T18:25:00","v":"499.2"},{"time":"2023-05-11T18:24:00","v":"500.6"},{"time":"2023-05-11T18:23:00","v":"500.9"},{"time":"2023-05-11T18:22:00","v":"null"},{"time":"2023-05-11T18:21:00","v":"null"},{"time":"2023-05-11T18:20:00","v":"496.1"},{"time":"2023-05-11T18:19:00","v":"521.3"},{"time":"2023-05-11T18:18:00","v":"509.8"},{"time":"2023-05-11T18:17:00","v":"487.3"},{"time":"2023-05-11T18:16:00","v":"490.8"},{"time":"2023-05-11T18:15:00","v":"506.1"},{"time":"2023-05-11T18:14:00","v":"514.5"},{"time":"2023-05-11T18:13:00","v":"498.7"},{"time":"2023-05-11T18:12:00","v":"495.1"},{"time":"2023-05-11T18:11:00","v":"503.1"},{"time":"2023-05-11T18:10:00","v":"499.4"},{"time":"2023-05-11T18:09:00","v":"505.8"},{"time":"2023-05-11T18:08:00","v":"498.3"},{"time":"2023-05-11T18:07:00","v":"500.3"},{"time":"2023-05-11T18:06:00","v":"519.4"},{"time":"2023-05-11T18:05:00","v":"510.3"},{"time":"2023-05-11T18:04:00","v":"496.9"},{"time":"2023-05-11T18:03:00","v":"508.4"},{"time":"2023-05-11T18:02:00","v":"504.7"},{"time":"2023-05-11T18:01:00","v":"503.4"},{"time":"2023-05-11T18:00:00","v":"504.9"},{"time":"2023-05-11T17:59:00","v":"505.5"},{"time":"2023-05-11T17:58:00","v":"null"},{"time":"2023-05-11T17:57:00","v":"null"},{"time":"2023-05-11T17:56:00","v":"null"},{"time":"2023-05-11T17:55:00","v":"504.8"},{"time":"2023-05-11T17:54:00","v":"504.6"},{"time":"2023-05-11T17:53:00","v":"505"},{"time":"2023-05-11T17:52:00","v":"506.6"},{"time":"2023-05-11T17:51:00","v":"506.7"},{"time":"2023-05-11T17:50:00","v":"509.3"},{"time":"2023-05-11T17:49:00","v":"507.8"},{"time":"2023-05-11T17:48:00","v":"null"},{"time":"2023-05-11T17:47:00","v":"null"},{"time":"2023-05-11T17:46:00","v":"511.7"},{"time":"2023-05-11T17:45:00","v":"509.7"},{"time":"2023-05-11T17:44:00","v":"509.4"},{"time":"2023-05-11T17:43:00","v":"506.5"},{"time":"2023-05-11T17:42:00","v":"510.3"},{"time":"2023-05-11T17:41:00","v":"521.1"},{"time":"2023-05-11T17:40:00","v":"518.7"},{"time":"2023-05-11T17:39:00","v":"516.1"},{"time":"2023-05-11T17:38:00","v":"522"},{"time":"2023-05-11T17:37:00","v":"512.4"},{"time":"2023-05-11T17:36:00","v":"511.8"},{"time":"2023-05-11T17:35:00","v":"510.6"},{"time":"2023-05-11T17:34:00","v":"510.7"},{"time":"2023-05-11T17:33:00","v":"511.3"},{"time":"2023-05-11T17:32:00","v":"512.3"},{"time":"2023-05-11T17:31:00","v":"509"},{"time":"2023-05-11T17:30:00","v":"506.8"},{"time":"2023-05-11T17:29:00","v":"506.4"},{"time":"2023-05-11T17:28:00","v":"519.4"},{"time":"2023-05-11T17:27:00","v":"513.1"},{"time":"2023-05-11T17:26:00","v":"510.6"},{"time":"2023-05-11T17:25:00","v":"511.3"},{"time":"2023-05-11T17:24:00","v":"511.9"},{"time":"2023-05-11T17:23:00","v":"512.7"},{"time":"2023-05-11T17:22:00","v":"512"},{"time":"2023-05-11T17:21:00","v":"509.3"},{"time":"2023-05-11T17:20:00","v":"509.5"},{"time":"2023-05-11T17:19:00","v":"510.2"},{"time":"2023-05-11T17:18:00","v":"508"},{"time":"2023-05-11T17:17:00","v":"503.8"},{"time":"2023-05-11T17:16:00","v":"503.9"},{"time":"2023-05-11T17:15:00","v":"503.9"},{"time":"2023-05-11T17:14:00","v":"null"},{"time":"2023-05-11T17:13:00","v":"509.6"},{"time":"2023-05-11T17:12:00","v":"510.4"},{"time":"2023-05-11T17:11:00","v":"515.9"},{"time":"2023-05-11T17:10:00","v":"514.4"},{"time":"2023-05-11T17:09:00","v":"514.1"},{"time":"2023-05-11T17:08:00","v":"513.6"},{"time":"2023-05-11T17:07:00","v":"509.9"},{"time":"2023-05-11T17:06:00","v":"509"},{"time":"2023-05-11T17:05:00","v":"509.6"},{"time":"2023-05-11T17:04:00","v":"510.4"},{"time":"2023-05-11T17:03:00","v":"510.3"},{"time":"2023-05-11T17:02:00","v":"510.7"},{"time":"2023-05-11T17:01:00","v":"511.1"},{"time":"2023-05-11T17:00:00","v":"523.9"},{"time":"2023-05-11T16:59:00","v":"511.3"},{"time":"2023-05-11T16:58:00","v":"510.7"},{"time":"2023-05-11T16:57:00","v":"511.7"},{"time":"2023-05-11T16:56:00","v":"517.4"},{"time":"2023-05-11T16:55:00","v":"514.4"},{"time":"2023-05-11T16:54:00","v":"515.4"},{"time":"2023-05-11T16:53:00","v":"514.9"},{"time":"2023-05-11T16:52:00","v":"512.5"},{"time":"2023-05-11T16:51:00","v":"512.5"},{"time":"2023-05-11T16:50:00","v":"513"},{"time":"2023-05-11T16:49:00","v":"513.1"},{"time":"2023-05-11T16:48:00","v":"510.8"},{"time":"2023-05-11T16:47:00","v":"515.2"},{"time":"2023-05-11T16:46:00","v":"512.3"},{"time":"2023-05-11T16:45:00","v":"510"},{"time":"2023-05-11T16:44:00","v":"513.1"},{"time":"2023-05-11T16:43:00","v":"516.5"},{"time":"2023-05-11T16:42:00","v":"516.7"},{"time":"2023-05-11T16:41:00","v":"null"},{"time":"2023-05-11T16:40:00","v":"513.9"},{"time":"2023-05-11T16:39:00","v":"515.6"},{"time":"2023-05-11T16:38:00","v":"512.7"},{"time":"2023-05-11T16:37:00","v":"508.8"},{"time":"2023-05-11T16:36:00","v":"508.2"},{"time":"2023-05-11T16:35:00","v":"510.1"},{"time":"2023-05-11T16:34:00","v":"510.4"},{"time":"2023-05-11T16:33:00","v":"508.1"},{"time":"2023-05-11T16:32:00","v":"510.9"},{"time":"2023-05-11T16:31:00","v":"511.3"},{"time":"2023-05-11T16:30:00","v":"510.3"},{"time":"2023-05-11T16:29:00","v":"509"},{"time":"2023-05-11T16:28:00","v":"508.7"},{"time":"2023-05-11T16:27:00","v":"510.9"},{"time":"2023-05-11T16:26:00","v":"513.4"},{"time":"2023-05-11T16:25:00","v":"507.2"},{"time":"2023-05-11T16:24:00","v":"506.4"},{"time":"2023-05-11T16:23:00","v":"506.3"},{"time":"2023-05-11T16:22:00","v":"512.3"},{"time":"2023-05-11T16:21:00","v":"514.1"},{"time":"2023-05-11T16:20:00","v":"512.2"},{"time":"2023-05-11T16:19:00","v":"511.6"},{"time":"2023-05-11T16:18:00","v":"511.4"},{"time":"2023-05-11T16:17:00","v":"511.1"},{"time":"2023-05-11T16:16:00","v":"507.2"},{"time":"2023-05-11T16:15:00","v":"513.4"},{"time":"2023-05-11T16:14:00","v":"514"},{"time":"2023-05-11T16:13:00","v":"508.2"},{"time":"2023-05-11T16:12:00","v":"506.7"},{"time":"2023-05-11T16:11:00","v":"507.9"},{"time":"2023-05-11T16:10:00","v":"515.5"},{"time":"2023-05-11T16:09:00","v":"516.7"},{"time":"2023-05-11T16:08:00","v":"null"},{"time":"2023-05-11T16:07:00","v":"510.8"},{"time":"2023-05-11T16:06:00","v":"511.4"},{"time":"2023-05-11T16:05:00","v":"512.6"},{"time":"2023-05-11T16:04:00","v":"513.6"},{"time":"2023-05-11T16:03:00","v":"513.2"},{"time":"2023-05-11T16:02:00","v":"511.2"},{"time":"2023-05-11T16:01:00","v":"510.6"},{"time":"2023-05-11T16:00:00","v":"512.8"},{"time":"2023-05-11T15:59:00","v":"511.9"},{"time":"2023-05-11T15:58:00","v":"509.1"},{"time":"2023-05-11T15:57:00","v":"511.6"},{"time":"2023-05-11T15:56:00","v":"508.3"},{"time":"2023-05-11T15:55:00","v":"507.6"},{"time":"2023-05-11T15:54:00","v":"509.5"},{"time":"2023-05-11T15:53:00","v":"507.5"},{"time":"2023-05-11T15:52:00","v":"509.3"},{"time":"2023-05-11T15:51:00","v":"510.8"},{"time":"2023-05-11T15:50:00","v":"510"},{"time":"2023-05-11T15:49:00","v":"515.1"},{"time":"2023-05-11T15:48:00","v":"516.3"},{"time":"2023-05-11T15:47:00","v":"509.6"},{"time":"2023-05-11T15:46:00","v":"508.1"},{"time":"2023-05-11T15:45:00","v":"511.4"},{"time":"2023-05-11T15:44:00","v":"510.2"},{"time":"2023-05-11T15:43:00","v":"504"},{"time":"2023-05-11T15:42:00","v":"502.8"},{"time":"2023-05-11T15:41:00","v":"505"},{"time":"2023-05-11T15:40:00","v":"503.6"},{"time":"2023-05-11T15:39:00","v":"500.8"},{"time":"2023-05-11T15:38:00","v":"502.7"},{"time":"2023-05-11T15:37:00","v":"502.5"},{"time":"2023-05-11T15:36:00","v":"502.4"},{"time":"2023-05-11T15:35:00","v":"null"},{"time":"2023-05-11T15:34:00","v":"503.5"},{"time":"2023-05-11T15:33:00","v":"504.3"},{"time":"2023-05-11T15:32:00","v":"505.6"},{"time":"2023-05-11T15:31:00","v":"506.2"},{"time":"2023-05-11T15:30:00","v":"506.4"},{"time":"2023-05-11T15:29:00","v":"506.6"},{"time":"2023-05-11T15:28:00","v":"504.5"},{"time":"2023-05-11T15:27:00","v":"505.9"},{"time":"2023-05-11T15:26:00","v":"504.9"},{"time":"2023-05-11T15:25:00","v":"503.7"},{"time":"2023-05-11T15:24:00","v":"506.2"},{"time":"2023-05-11T15:23:00","v":"506.3"},{"time":"2023-05-11T15:22:00","v":"505.9"},{"time":"2023-05-11T15:21:00","v":"501.9"},{"time":"2023-05-11T15:20:00","v":"502.6"},{"time":"2023-05-11T15:19:00","v":"502.5"},{"time":"2023-05-11T15:18:00","v":"503.2"},{"time":"2023-05-11T15:17:00","v":"501.9"},{"time":"2023-05-11T15:16:00","v":"501.2"},{"time":"2023-05-11T15:15:00","v":"501.5"},{"time":"2023-05-11T15:14:00","v":"500.3"},{"time":"2023-05-11T15:13:00","v":"499.7"},{"time":"2023-05-11T15:12:00","v":"498.4"},{"time":"2023-05-11T15:11:00","v":"500.8"},{"time":"2023-05-11T15:10:00","v":"496.8"},{"time":"2023-05-11T15:09:00","v":"502.4"},{"time":"2023-05-11T15:08:00","v":"500.5"},{"time":"2023-05-11T15:07:00","v":"508.8"},{"time":"2023-05-11T15:06:00","v":"499.6"},{"time":"2023-05-11T15:05:00","v":"502.8"},{"time":"2023-05-11T15:04:00","v":"501.4"},{"time":"2023-05-11T15:03:00","v":"500.5"},{"time":"2023-05-11T15:02:00","v":"null"},{"time":"2023-05-11T15:01:00","v":"503.1"},{"time":"2023-05-11T15:00:00","v":"503.1"},{"time":"2023-05-11T14:59:00","v":"502.5"},{"time":"2023-05-11T14:58:00","v":"502.4"},{"time":"2023-05-11T14:57:00","v":"503.9"},{"time":"2023-05-11T14:56:00","v":"503.4"},{"time":"2023-05-11T14:55:00","v":"504"},{"time":"2023-05-11T14:54:00","v":"504.8"},{"time":"2023-05-11T14:53:00","v":"505.5"},{"time":"2023-05-11T14:52:00","v":"502.7"},{"time":"2023-05-11T14:51:00","v":"503.9"},{"time":"2023-05-11T14:50:00","v":"501.6"},{"time":"2023-05-11T14:49:00","v":"503"},{"time":"2023-05-11T14:48:00","v":"504.9"},{"time":"2023-05-11T14:47:00","v":"505.9"},{"time":"2023-05-11T14:46:00","v":"505.8"},{"time":"2023-05-11T14:45:00","v":"504.9"},{"time":"2023-05-11T14:44:00","v":"505"},{"time":"2023-05-11T14:43:00","v":"505.2"},{"time":"2023-05-11T14:42:00","v":"504.2"},{"time":"2023-05-11T14:41:00","v":"504.2"},{"time":"2023-05-11T14:40:00","v":"505.9"},{"time":"2023-05-11T14:39:00","v":"508.3"},{"time":"2023-05-11T14:38:00","v":"502.5"},{"time":"2023-05-11T14:37:00","v":"500.6"},{"time":"2023-05-11T14:36:00","v":"505.7"},{"time":"2023-05-11T14:35:00","v":"516.8"},{"time":"2023-05-11T14:34:00","v":"506.7"},{"time":"2023-05-11T14:33:00","v":"504.7"},{"time":"2023-05-11T14:32:00","v":"503"},{"time":"2023-05-11T14:31:00","v":"503.2"},{"time":"2023-05-11T14:30:00","v":"503.6"},{"time":"2023-05-11T14:29:00","v":"487.4"},{"time":"2023-05-11T14:28:00","v":"493.4"},{"time":"2023-05-11T14:27:00","v":"500.4"},{"time":"2023-05-11T14:26:00","v":"522.4"},{"time":"2023-05-11T14:25:00","v":"511.6"},{"time":"2023-05-11T14:24:00","v":"488.2"},{"time":"2023-05-11T14:23:00","v":"513.5"},{"time":"2023-05-11T14:22:00","v":"512"},{"time":"2023-05-11T14:21:00","v":"502.4"},{"time":"2023-05-11T14:20:00","v":"504.7"},{"time":"2023-05-11T14:19:00","v":"501.2"},{"time":"2023-05-11T14:18:00","v":"502.7"},{"time":"2023-05-11T14:17:00","v":"504.3"},{"time":"2023-05-11T14:16:00","v":"507.3"},{"time":"2023-05-11T14:15:00","v":"507.9"},{"time":"2023-05-11T14:14:00","v":"506.8"},{"time":"2023-05-11T14:13:00","v":"505.9"},{"time":"2023-05-11T14:12:00","v":"488.9"},{"time":"2023-05-11T14:11:00","v":"483.1"},{"time":"2023-05-11T14:10:00","v":"504.4"},{"time":"2023-05-11T14:09:00","v":"506.9"},{"time":"2023-05-11T14:08:00","v":"505.6"},{"time":"2023-05-11T14:07:00","v":"507.3"},{"time":"2023-05-11T14:06:00","v":"520.3"},{"time":"2023-05-11T14:05:00","v":"501.3"},{"time":"2023-05-11T14:04:00","v":"521.4"},{"time":"2023-05-11T14:03:00","v":"494.5"},{"time":"2023-05-11T14:02:00","v":"511.1"},{"time":"2023-05-11T14:01:00","v":"522.9"},{"time":"2023-05-11T14:00:00","v":"527.4"},{"time":"2023-05-11T13:59:00","v":"495.9"},{"time":"2023-05-11T13:58:00","v":"null"},{"time":"2023-05-11T13:57:00","v":"null"},{"time":"2023-05-11T13:56:00","v":"526.9"},{"time":"2023-05-11T13:55:00","v":"508.5"},{"time":"2023-05-11T13:54:00","v":"490.2"},{"time":"2023-05-11T13:53:00","v":"506.6"},{"time":"2023-05-11T13:52:00","v":"506.3"},{"time":"2023-05-11T13:51:00","v":"521.9"},{"time":"2023-05-11T13:50:00","v":"489.9"},{"time":"2023-05-11T13:49:00","v":"521.7"},{"time":"2023-05-11T13:48:00","v":"523.9"},{"time":"2023-05-11T13:47:00","v":"535.8"},{"time":"2023-05-11T13:46:00","v":"495.4"},{"time":"2023-05-11T13:45:00","v":"506.1"},{"time":"2023-05-11T13:44:00","v":"529.4"},{"time":"2023-05-11T13:43:00","v":"522.5"},{"time":"2023-05-11T13:42:00","v":"518.4"},{"time":"2023-05-11T13:41:00","v":"519.3"},{"time":"2023-05-11T13:40:00","v":"518.5"},{"time":"2023-05-11T13:39:00","v":"517.4"},{"time":"2023-05-11T13:38:00","v":"516.5"},{"time":"2023-05-11T13:37:00","v":"518.2"},{"time":"2023-05-11T13:36:00","v":"517.5"},{"time":"2023-05-11T13:35:00","v":"517.3"},{"time":"2023-05-11T13:34:00","v":"517.3"},{"time":"2023-05-11T13:33:00","v":"520.1"},{"time":"2023-05-11T13:32:00","v":"519.7"},{"time":"2023-05-11T13:31:00","v":"520.5"},{"time":"2023-05-11T13:30:00","v":"554.7"},{"time":"2023-05-11T13:29:00","v":"529.3"},{"time":"2023-05-11T13:28:00","v":"517.5"},{"time":"2023-05-11T13:27:00","v":"519.5"},{"time":"2023-05-11T13:26:00","v":"529.4"},{"time":"2023-05-11T13:25:00","v":"null"},{"time":"2023-05-11T13:24:00","v":"null"},{"time":"2023-05-11T13:23:00","v":"507.2"},{"time":"2023-05-11T13:22:00","v":"516"},{"time":"2023-05-11T13:21:00","v":"524.1"},{"time":"2023-05-11T13:20:00","v":"503.4"},{"time":"2023-05-11T13:19:00","v":"526.1"},{"time":"2023-05-11T13:18:00","v":"525.2"},{"time":"2023-05-11T13:17:00","v":"523.3"},{"time":"2023-05-11T13:16:00","v":"494.8"},{"time":"2023-05-11T13:15:00","v":"496.6"},{"time":"2023-05-11T13:14:00","v":"515.8"},{"time":"2023-05-11T13:13:00","v":"525.5"},{"time":"2023-05-11T13:12:00","v":"514.3"},{"time":"2023-05-11T13:11:00","v":"514.2"},{"time":"2023-05-11T13:10:00","v":"516.4"},{"time":"2023-05-11T13:09:00","v":"518.4"},{"time":"2023-05-11T13:08:00","v":"518.1"},{"time":"2023-05-11T13:07:00","v":"515"},{"time":"2023-05-11T13:06:00","v":"514"},{"time":"2023-05-11T13:05:00","v":"516.3"},{"time":"2023-05-11T13:04:00","v":"521.3"},{"time":"2023-05-11T13:03:00","v":"520.2"},{"time":"2023-05-11T13:02:00","v":"520.3"},{"time":"2023-05-11T13:01:00","v":"518.1"},{"time":"2023-05-11T13:00:00","v":"518.7"},{"time":"2023-05-11T12:59:00","v":"518.7"},{"time":"2023-05-11T12:58:00","v":"null"},{"time":"2023-05-11T12:57:00","v":"505"},{"time":"2023-05-11T12:56:00","v":"509.8"},{"time":"2023-05-11T12:55:00","v":"511.2"},{"time":"2023-05-11T12:54:00","v":"509.8"},{"time":"2023-05-11T12:53:00","v":"509.4"},{"time":"2023-05-11T12:52:00","v":"509.7"},{"time":"2023-05-11T12:51:00","v":"null"},{"time":"2023-05-11T12:50:00","v":"500.8"},{"time":"2023-05-11T12:49:00","v":"503.3"},{"time":"2023-05-11T12:48:00","v":"507.9"},{"time":"2023-05-11T12:47:00","v":"499.1"},{"time":"2023-05-11T12:46:00","v":"503.3"},{"time":"2023-05-11T12:45:00","v":"512.7"},{"time":"2023-05-11T12:44:00","v":"516"},{"time":"2023-05-11T12:43:00","v":"498.5"},{"time":"2023-05-11T12:42:00","v":"503.6"},{"time":"2023-05-11T12:41:00","v":"505.4"},{"time":"2023-05-11T12:40:00","v":"502.1"},{"time":"2023-05-11T12:39:00","v":"501.6"},{"time":"2023-05-11T12:38:00","v":"505.3"},{"time":"2023-05-11T12:37:00","v":"507.3"},{"time":"2023-05-11T12:36:00","v":"504.8"},{"time":"2023-05-11T12:35:00","v":"504"},{"time":"2023-05-11T12:34:00","v":"507.7"},{"time":"2023-05-11T12:33:00","v":"510.6"},{"time":"2023-05-11T12:32:00","v":"514"},{"time":"2023-05-11T12:31:00","v":"510.7"},{"time":"2023-05-11T12:30:00","v":"510.4"},{"time":"2023-05-11T12:29:00","v":"512.8"},{"time":"2023-05-11T12:28:00","v":"510.2"},{"time":"2023-05-11T12:27:00","v":"515.8"},{"time":"2023-05-11T12:26:00","v":"509.2"},{"time":"2023-05-11T12:25:00","v":"508.5"},{"time":"2023-05-11T12:24:00","v":"508.7"},{"time":"2023-05-11T12:23:00","v":"509.5"},{"time":"2023-05-11T12:22:00","v":"512"},{"time":"2023-05-11T12:21:00","v":"513.7"},{"time":"2023-05-11T12:20:00","v":"513.2"},{"time":"2023-05-11T12:19:00","v":"512.3"},{"time":"2023-05-11T12:18:00","v":"null"},{"time":"2023-05-11T12:17:00","v":"513.3"},{"time":"2023-05-11T12:16:00","v":"513.3"},{"time":"2023-05-11T12:15:00","v":"513.6"},{"time":"2023-05-11T12:14:00","v":"514.8"},{"time":"2023-05-11T12:13:00","v":"518"},{"time":"2023-05-11T12:12:00","v":"512.7"},{"time":"2023-05-11T12:11:00","v":"517.1"},{"time":"2023-05-11T12:10:00","v":"508.1"},{"time":"2023-05-11T12:09:00","v":"514.3"},{"time":"2023-05-11T12:08:00","v":"518.7"},{"time":"2023-05-11T12:07:00","v":"518.1"},{"time":"2023-05-11T12:06:00","v":"512.4"},{"time":"2023-05-11T12:05:00","v":"510.7"},{"time":"2023-05-11T12:04:00","v":"511.5"},{"time":"2023-05-11T12:03:00","v":"514.9"},{"time":"2023-05-11T12:02:00","v":"520.8"},{"time":"2023-05-11T12:01:00","v":"519.3"},{"time":"2023-05-11T12:00:00","v":"514.9"},{"time":"2023-05-11T11:59:00","v":"510.4"},{"time":"2023-05-11T11:58:00","v":"515.7"},{"time":"2023-05-11T11:57:00","v":"515.5"},{"time":"2023-05-11T11:56:00","v":"513.1"},{"time":"2023-05-11T11:55:00","v":"515.4"},{"time":"2023-05-11T11:54:00","v":"511.4"},{"time":"2023-05-11T11:53:00","v":"513.9"},{"time":"2023-05-11T11:52:00","v":"503.8"},{"time":"2023-05-11T11:51:00","v":"511.1"},{"time":"2023-05-11T11:50:00","v":"519.6"},{"time":"2023-05-11T11:49:00","v":"519.6"},{"time":"2023-05-11T11:48:00","v":"519.7"},{"time":"2023-05-11T11:47:00","v":"519.5"},{"time":"2023-05-11T11:46:00","v":"516.8"},{"time":"2023-05-11T11:45:00","v":"518.2"},{"time":"2023-05-11T11:44:00","v":"518.9"},{"time":"2023-05-11T11:43:00","v":"519.2"},{"time":"2023-05-11T11:42:00","v":"520.8"},{"time":"2023-05-11T11:41:00","v":"517.4"},{"time":"2023-05-11T11:40:00","v":"523.8"},{"time":"2023-05-11T11:39:00","v":"525"},{"time":"2023-05-11T11:38:00","v":"521"},{"time":"2023-05-11T11:37:00","v":"516.7"},{"time":"2023-05-11T11:36:00","v":"519"},{"time":"2023-05-11T11:35:00","v":"521.9"},{"time":"2023-05-11T11:34:00","v":"520.9"},{"time":"2023-05-11T11:33:00","v":"522.1"},{"time":"2023-05-11T11:32:00","v":"524.3"},{"time":"2023-05-11T11:31:00","v":"513.7"},{"time":"2023-05-11T11:30:00","v":"505.8"},{"time":"2023-05-11T11:29:00","v":"524.2"},{"time":"2023-05-11T11:28:00","v":"534.9"},{"time":"2023-05-11T11:27:00","v":"549.7"},{"time":"2023-05-11T11:26:00","v":"498.3"},{"time":"2023-05-11T11:25:00","v":"533.4"},{"time":"2023-05-11T11:24:00","v":"528"},{"time":"2023-05-11T11:23:00","v":"542.7"},{"time":"2023-05-11T11:22:00","v":"529.7"},{"time":"2023-05-11T11:21:00","v":"525.6"},{"time":"2023-05-11T11:20:00","v":"531"},{"time":"2023-05-11T11:19:00","v":"526.7"},{"time":"2023-05-11T11:18:00","v":"524.1"},{"time":"2023-05-11T11:17:00","v":"520.3"},{"time":"2023-05-11T11:16:00","v":"522.8"},{"time":"2023-05-11T11:15:00","v":"516.4"},{"time":"2023-05-11T11:14:00","v":"496.1"},{"time":"2023-05-11T11:13:00","v":"534.1"},{"time":"2023-05-11T11:12:00","v":"534.1"},{"time":"2023-05-11T11:11:00","v":"524.1"},{"time":"2023-05-11T11:10:00","v":"524.5"},{"time":"2023-05-11T11:09:00","v":"531"},{"time":"2023-05-11T11:08:00","v":"531.5"},{"time":"2023-05-11T11:07:00","v":"527.2"},{"time":"2023-05-11T11:06:00","v":"527.6"},{"time":"2023-05-11T11:05:00","v":"533.5"},{"time":"2023-05-11T11:04:00","v":"534.8"},{"time":"2023-05-11T11:03:00","v":"529.7"},{"time":"2023-05-11T11:02:00","v":"530"},{"time":"2023-05-11T11:01:00","v":"532.4"},{"time":"2023-05-11T11:00:00","v":"528.2"},{"time":"2023-05-11T10:59:00","v":"524.5"},{"time":"2023-05-11T10:58:00","v":"527.8"},{"time":"2023-05-11T10:57:00","v":"529.5"},{"time":"2023-05-11T10:56:00","v":"528.5"},{"time":"2023-05-11T10:55:00","v":"522.8"},{"time":"2023-05-11T10:54:00","v":"523"},{"time":"2023-05-11T10:53:00","v":"539.9"},{"time":"2023-05-11T10:52:00","v":"523.2"},{"time":"2023-05-11T10:51:00","v":"530.3"},{"time":"2023-05-11T10:50:00","v":"543"},{"time":"2023-05-11T10:49:00","v":"539.9"},{"time":"2023-05-11T10:48:00","v":"535.5"},{"time":"2023-05-11T10:47:00","v":"535.6"},{"time":"2023-05-11T10:46:00","v":"536.1"},{"time":"2023-05-11T10:45:00","v":"549.3"},{"time":"2023-05-11T10:44:00","v":"550.5"},{"time":"2023-05-11T10:43:00","v":"540.3"},{"time":"2023-05-11T10:42:00","v":"542.9"},{"time":"2023-05-11T10:41:00","v":"543.3"},{"time":"2023-05-11T10:40:00","v":"543.3"},{"time":"2023-05-11T10:39:00","v":"null"},{"time":"2023-05-11T10:38:00","v":"546.6"},{"time":"2023-05-11T10:37:00","v":"546.6"},{"time":"2023-05-11T10:36:00","v":"550.2"},{"time":"2023-05-11T10:35:00","v":"543.3"},{"time":"2023-05-11T10:34:00","v":"550.4"},{"time":"2023-05-11T10:33:00","v":"546.3"},{"time":"2023-05-11T10:32:00","v":"542.3"},{"time":"2023-05-11T10:31:00","v":"543.4"},{"time":"2023-05-11T10:30:00","v":"544"},{"time":"2023-05-11T10:29:00","v":"543"},{"time":"2023-05-11T10:28:00","v":"538.3"},{"time":"2023-05-11T10:27:00","v":"535.2"},{"time":"2023-05-11T10:26:00","v":"537.3"},{"time":"2023-05-11T10:25:00","v":"536.8"},{"time":"2023-05-11T10:24:00","v":"537.4"},{"time":"2023-05-11T10:23:00","v":"537.2"},{"time":"2023-05-11T10:22:00","v":"541.5"},{"time":"2023-05-11T10:21:00","v":"536"},{"time":"2023-05-11T10:20:00","v":"534.7"},{"time":"2023-05-11T10:19:00","v":"536.3"},{"time":"2023-05-11T10:18:00","v":"530.3"},{"time":"2023-05-11T10:17:00","v":"532.6"},{"time":"2023-05-11T10:16:00","v":"532.7"},{"time":"2023-05-11T10:15:00","v":"533.8"},{"time":"2023-05-11T10:14:00","v":"534.6"},{"time":"2023-05-11T10:13:00","v":"537.7"},{"time":"2023-05-11T10:12:00","v":"537.6"},{"time":"2023-05-11T10:11:00","v":"538.9"},{"time":"2023-05-11T10:10:00","v":"543"},{"time":"2023-05-11T10:09:00","v":"530.5"},{"time":"2023-05-11T10:08:00","v":"513.6"},{"time":"2023-05-11T10:07:00","v":"531"},{"time":"2023-05-11T10:06:00","v":"538.5"},{"time":"2023-05-11T10:05:00","v":"null"},{"time":"2023-05-11T10:04:00","v":"543.4"},{"time":"2023-05-11T10:03:00","v":"536.7"},{"time":"2023-05-11T10:02:00","v":"538"},{"time":"2023-05-11T10:01:00","v":"542"},{"time":"2023-05-11T10:00:00","v":"540.7"},{"time":"2023-05-11T09:59:00","v":"532.2"},{"time":"2023-05-11T09:58:00","v":"529.8"},{"time":"2023-05-11T09:57:00","v":"532.4"},{"time":"2023-05-11T09:56:00","v":"534.6"},{"time":"2023-05-11T09:55:00","v":"532.9"},{"time":"2023-05-11T09:54:00","v":"527.1"},{"time":"2023-05-11T09:53:00","v":"522.1"},{"time":"2023-05-11T09:52:00","v":"526.3"},{"time":"2023-05-11T09:51:00","v":"550.7"},{"time":"2023-05-11T09:50:00","v":"547.8"},{"time":"2023-05-11T09:49:00","v":"546"},{"time":"2023-05-11T09:48:00","v":"553.6"},{"time":"2023-05-11T09:47:00","v":"541"},{"time":"2023-05-11T09:46:00","v":"550"},{"time":"2023-05-11T09:45:00","v":"541.2"},{"time":"2023-05-11T09:44:00","v":"538.4"},{"time":"2023-05-11T09:43:00","v":"542"},{"time":"2023-05-11T09:42:00","v":"546.9"},{"time":"2023-05-11T09:41:00","v":"548.6"},{"time":"2023-05-11T09:40:00","v":"545.6"},{"time":"2023-05-11T09:39:00","v":"545"},{"time":"2023-05-11T09:38:00","v":"548.9"},{"time":"2023-05-11T09:37:00","v":"539.5"},{"time":"2023-05-11T09:36:00","v":"532.3"},{"time":"2023-05-11T09:35:00","v":"506.2"},{"time":"2023-05-11T09:34:00","v":"523.3"},{"time":"2023-05-11T09:33:00","v":"546.5"},{"time":"2023-05-11T09:32:00","v":"null"},{"time":"2023-05-11T09:31:00","v":"543.1"},{"time":"2023-05-11T09:30:00","v":"547.8"},{"time":"2023-05-11T09:29:00","v":"550.3"},{"time":"2023-05-11T09:28:00","v":"547.3"},{"time":"2023-05-11T09:27:00","v":"549.3"},{"time":"2023-05-11T09:26:00","v":"546.7"},{"time":"2023-05-11T09:25:00","v":"543.3"},{"time":"2023-05-11T09:24:00","v":"538.8"},{"time":"2023-05-11T09:23:00","v":"537.2"},{"time":"2023-05-11T09:22:00","v":"540.6"},{"time":"2023-05-11T09:21:00","v":"537.2"},{"time":"2023-05-11T09:20:00","v":"533.7"},{"time":"2023-05-11T09:19:00","v":"528.6"},{"time":"2023-05-11T09:18:00","v":"534"},{"time":"2023-05-11T09:17:00","v":"531"},{"time":"2023-05-11T09:16:00","v":"533.1"},{"time":"2023-05-11T09:15:00","v":"532.4"},{"time":"2023-05-11T09:14:00","v":"535.6"},{"time":"2023-05-11T09:13:00","v":"536.9"},{"time":"2023-05-11T09:12:00","v":"538.3"},{"time":"2023-05-11T09:11:00","v":"543.5"},{"time":"2023-05-11T09:10:00","v":"544.7"},{"time":"2023-05-11T09:09:00","v":"544.3"},{"time":"2023-05-11T09:08:00","v":"550.2"},{"time":"2023-05-11T09:07:00","v":"549.1"},{"time":"2023-05-11T09:06:00","v":"543.5"},{"time":"2023-05-11T09:05:00","v":"552.2"},{"time":"2023-05-11T09:04:00","v":"543.6"},{"time":"2023-05-11T09:03:00","v":"535.7"},{"time":"2023-05-11T09:02:00","v":"516.9"},{"time":"2023-05-11T09:01:00","v":"489.4"},{"time":"2023-05-11T09:00:00","v":"null"},{"time":"2023-05-11T08:59:00","v":"null"},{"time":"2023-05-11T08:58:00","v":"491.6"},{"time":"2023-05-11T08:57:00","v":"491.6"},{"time":"2023-05-11T08:56:00","v":"524.3"},{"time":"2023-05-11T08:55:00","v":"524.8"},{"time":"2023-05-11T08:54:00","v":"525"},{"time":"2023-05-11T08:53:00","v":"538.5"},{"time":"2023-05-11T08:52:00","v":"537"},{"time":"2023-05-11T08:51:00","v":"533.6"},{"time":"2023-05-11T08:50:00","v":"530.7"},{"time":"2023-05-11T08:49:00","v":"530.3"},{"time":"2023-05-11T08:48:00","v":"529.9"},{"time":"2023-05-11T08:47:00","v":"524.6"},{"time":"2023-05-11T08:46:00","v":"524"},{"time":"2023-05-11T08:45:00","v":"523.6"},{"time":"2023-05-11T08:44:00","v":"520.3"},{"time":"2023-05-11T08:43:00","v":"525.2"},{"time":"2023-05-11T08:42:00","v":"526.6"},{"time":"2023-05-11T08:41:00","v":"527.9"},{"time":"2023-05-11T08:40:00","v":"522.7"},{"time":"2023-05-11T08:39:00","v":"521.3"},{"time":"2023-05-11T08:38:00","v":"522.1"},{"time":"2023-05-11T08:37:00","v":"521.4"},{"time":"2023-05-11T08:36:00","v":"519.1"},{"time":"2023-05-11T08:35:00","v":"522.4"},{"time":"2023-05-11T08:34:00","v":"531.3"},{"time":"2023-05-11T08:33:00","v":"534.5"},{"time":"2023-05-11T08:32:00","v":"534"},{"time":"2023-05-11T08:31:00","v":"529.7"},{"time":"2023-05-11T08:30:00","v":"533.4"},{"time":"2023-05-11T08:29:00","v":"555.1"},{"time":"2023-05-11T08:28:00","v":"500"},{"time":"2023-05-11T08:27:00","v":"null"},{"time":"2023-05-11T08:26:00","v":"null"},{"time":"2023-05-11T08:25:00","v":"550.6"},{"time":"2023-05-11T08:24:00","v":"524.8"},{"time":"2023-05-11T08:23:00","v":"541.5"},{"time":"2023-05-11T08:22:00","v":"550.5"},{"time":"2023-05-11T08:21:00","v":"561.4"},{"time":"2023-05-11T08:20:00","v":"559.8"},{"time":"2023-05-11T08:19:00","v":"547.4"},{"time":"2023-05-11T08:18:00","v":"554"},{"time":"2023-05-11T08:17:00","v":"550.4"},{"time":"2023-05-11T08:16:00","v":"530.9"},{"time":"2023-05-11T08:15:00","v":"538.2"},{"time":"2023-05-11T08:14:00","v":"563.8"},{"time":"2023-05-11T08:13:00","v":"null"},{"time":"2023-05-11T08:12:00","v":"551.6"},{"time":"2023-05-11T08:11:00","v":"552.6"},{"time":"2023-05-11T08:10:00","v":"549.9"},{"time":"2023-05-11T08:09:00","v":"556.9"},{"time":"2023-05-11T08:08:00","v":"556.8"},{"time":"2023-05-11T08:07:00","v":"559.1"},{"time":"2023-05-11T08:06:00","v":"554.8"},{"time":"2023-05-11T08:05:00","v":"548.5"},{"time":"2023-05-11T08:04:00","v":"547"},{"time":"2023-05-11T08:03:00","v":"547"},{"time":"2023-05-11T08:02:00","v":"544.2"},{"time":"2023-05-11T08:01:00","v":"538.4"},{"time":"2023-05-11T08:00:00","v":"531.7"},{"time":"2023-05-11T07:59:00","v":"536.5"},{"time":"2023-05-11T07:58:00","v":"529.4"},{"time":"2023-05-11T07:57:00","v":"526.9"},{"time":"2023-05-11T07:56:00","v":"522"},{"time":"2023-05-11T07:55:00","v":"521.2"},{"time":"2023-05-11T07:54:00","v":"null"},{"time":"2023-05-11T07:53:00","v":"null"},{"time":"2023-05-11T07:52:00","v":"532"},{"time":"2023-05-11T07:51:00","v":"529.6"},{"time":"2023-05-11T07:50:00","v":"528.7"},{"time":"2023-05-11T07:49:00","v":"525.7"},{"time":"2023-05-11T07:48:00","v":"524.2"},{"time":"2023-05-11T07:47:00","v":"528.7"},{"time":"2023-05-11T07:46:00","v":"540.1"},{"time":"2023-05-11T07:45:00","v":"551.8"},{"time":"2023-05-11T07:44:00","v":"548.3"},{"time":"2023-05-11T07:43:00","v":"551.8"},{"time":"2023-05-11T07:42:00","v":"501.6"},{"time":"2023-05-11T07:41:00","v":"531.7"},{"time":"2023-05-11T07:40:00","v":"520.3"},{"time":"2023-05-11T07:39:00","v":"538.8"},{"time":"2023-05-11T07:38:00","v":"536.9"},{"time":"2023-05-11T07:37:00","v":"533.4"},{"time":"2023-05-11T07:36:00","v":"544.3"},{"time":"2023-05-11T07:35:00","v":"526.6"},{"time":"2023-05-11T07:34:00","v":"508.3"},{"time":"2023-05-11T07:33:00","v":"516.4"},{"time":"2023-05-11T07:32:00","v":"524.8"},{"time":"2023-05-11T07:31:00","v":"521.1"},{"time":"2023-05-11T07:30:00","v":"518.9"},{"time":"2023-05-11T07:29:00","v":"517.2"},{"time":"2023-05-11T07:28:00","v":"520.9"},{"time":"2023-05-11T07:27:00","v":"518.8"},{"time":"2023-05-11T07:26:00","v":"514.4"},{"time":"2023-05-11T07:25:00","v":"524.5"},{"time":"2023-05-11T07:24:00","v":"526.2"},{"time":"2023-05-11T07:23:00","v":"528.5"},{"time":"2023-05-11T07:22:00","v":"527.9"},{"time":"2023-05-11T07:21:00","v":"null"},{"time":"2023-05-11T07:20:00","v":"null"},{"time":"2023-05-11T07:19:00","v":"532.5"},{"time":"2023-05-11T07:18:00","v":"531.4"},{"time":"2023-05-11T07:17:00","v":"533.4"},{"time":"2023-05-11T07:16:00","v":"536.5"},{"time":"2023-05-11T07:15:00","v":"534.6"},{"time":"2023-05-11T07:14:00","v":"534.2"},{"time":"2023-05-11T07:13:00","v":"546.2"},{"time":"2023-05-11T07:12:00","v":"558.7"},{"time":"2023-05-11T07:11:00","v":"560.1"},{"time":"2023-05-11T07:10:00","v":"558.3"},{"time":"2023-05-11T07:09:00","v":"582.1"},{"time":"2023-05-11T07:08:00","v":"544"},{"time":"2023-05-11T07:07:00","v":"547"},{"time":"2023-05-11T07:06:00","v":"556.2"},{"time":"2023-05-11T07:05:00","v":"550.6"},{"time":"2023-05-11T07:04:00","v":"555.7"},{"time":"2023-05-11T07:03:00","v":"554"},{"time":"2023-05-11T07:02:00","v":"null"},{"time":"2023-05-11T07:01:00","v":"null"},{"time":"2023-05-11T07:00:00","v":"null"},{"time":"2023-05-11T06:59:00","v":"558.8"},{"time":"2023-05-11T06:58:00","v":"553.3"},{"time":"2023-05-11T06:57:00","v":"565.8"},{"time":"2023-05-11T06:56:00","v":"565.8"},{"time":"2023-05-11T06:55:00","v":"566.9"},{"time":"2023-05-11T06:54:00","v":"574.2"},{"time":"2023-05-11T06:53:00","v":"null"},{"time":"2023-05-11T06:52:00","v":"566"},{"time":"2023-05-11T06:51:00","v":"567.9"},{"time":"2023-05-11T06:50:00","v":"569.3"},{"time":"2023-05-11T06:49:00","v":"563.2"},{"time":"2023-05-11T06:48:00","v":"575"},{"time":"2023-05-11T06:47:00","v":"579.8"},{"time":"2023-05-11T06:46:00","v":"570.3"},{"time":"2023-05-11T06:45:00","v":"573.7"},{"time":"2023-05-11T06:44:00","v":"576"},{"time":"2023-05-11T06:43:00","v":"573.5"},{"time":"2023-05-11T06:42:00","v":"572.6"},{"time":"2023-05-11T06:41:00","v":"575"},{"time":"2023-05-11T06:40:00","v":"573.7"},{"time":"2023-05-11T06:39:00","v":"573.1"},{"time":"2023-05-11T06:38:00","v":"571.4"},{"time":"2023-05-11T06:37:00","v":"574"},{"time":"2023-05-11T06:36:00","v":"570.8"},{"time":"2023-05-11T06:35:00","v":"574.3"},{"time":"2023-05-11T06:34:00","v":"572.2"},{"time":"2023-05-11T06:33:00","v":"572.6"},{"time":"2023-05-11T06:32:00","v":"580.2"},{"time":"2023-05-11T06:31:00","v":"592"},{"time":"2023-05-11T06:30:00","v":"567.2"},{"time":"2023-05-11T06:29:00","v":"570.6"},{"time":"2023-05-11T06:28:00","v":"588.8"},{"time":"2023-05-11T06:27:00","v":"598.2"},{"time":"2023-05-11T06:26:00","v":"589.7"},{"time":"2023-05-11T06:25:00","v":"552"},{"time":"2023-05-11T06:24:00","v":"589.7"},{"time":"2023-05-11T06:23:00","v":"580"},{"time":"2023-05-11T06:22:00","v":"551.5"},{"time":"2023-05-11T06:21:00","v":"null"},{"time":"2023-05-11T06:20:00","v":"598.8"},{"time":"2023-05-11T06:19:00","v":"609.3"},{"time":"2023-05-11T06:18:00","v":"572.2"},{"time":"2023-05-11T06:17:00","v":"566.4"},{"time":"2023-05-11T06:16:00","v":"574.8"},{"time":"2023-05-11T06:15:00","v":"null"},{"time":"2023-05-11T06:14:00","v":"null"},{"time":"2023-05-11T06:13:00","v":"573.5"},{"time":"2023-05-11T06:12:00","v":"572.8"},{"time":"2023-05-11T06:11:00","v":"565"},{"time":"2023-05-11T06:10:00","v":"554.3"},{"time":"2023-05-11T06:09:00","v":"555.4"},{"time":"2023-05-11T06:08:00","v":"558"},{"time":"2023-05-11T06:07:00","v":"557.2"},{"time":"2023-05-11T06:06:00","v":"561.9"},{"time":"2023-05-11T06:05:00","v":"562.3"},{"time":"2023-05-11T06:04:00","v":"561.1"},{"time":"2023-05-11T06:03:00","v":"559"},{"time":"2023-05-11T06:02:00","v":"559.7"},{"time":"2023-05-11T06:01:00","v":"562.9"},{"time":"2023-05-11T06:00:00","v":"556.3"},{"time":"2023-05-11T05:59:00","v":"556.7"},{"time":"2023-05-11T05:58:00","v":"555.2"},{"time":"2023-05-11T05:57:00","v":"553.6"},{"time":"2023-05-11T05:56:00","v":"552.4"},{"time":"2023-05-11T05:55:00","v":"551.6"},{"time":"2023-05-11T05:54:00","v":"553.4"},{"time":"2023-05-11T05:53:00","v":"554.6"},{"time":"2023-05-11T05:52:00","v":"554.3"},{"time":"2023-05-11T05:51:00","v":"552.4"},{"time":"2023-05-11T05:50:00","v":"557.2"},{"time":"2023-05-11T05:49:00","v":"556.6"},{"time":"2023-05-11T05:48:00","v":"557"},{"time":"2023-05-11T05:47:00","v":"555.6"},{"time":"2023-05-11T05:46:00","v":"561.4"},{"time":"2023-05-11T05:45:00","v":"560.2"},{"time":"2023-05-11T05:44:00","v":"560.9"},{"time":"2023-05-11T05:43:00","v":"565.3"},{"time":"2023-05-11T05:42:00","v":"564.2"},{"time":"2023-05-11T05:41:00","v":"562.1"},{"time":"2023-05-11T05:40:00","v":"551.2"},{"time":"2023-05-11T05:39:00","v":"551.7"},{"time":"2023-05-11T05:38:00","v":"554.6"},{"time":"2023-05-11T05:37:00","v":"558.6"},{"time":"2023-05-11T05:36:00","v":"559.2"},{"time":"2023-05-11T05:35:00","v":"565.3"},{"time":"2023-05-11T05:34:00","v":"569.2"},{"time":"2023-05-11T05:33:00","v":"564.1"},{"time":"2023-05-11T05:32:00","v":"559.5"},{"time":"2023-05-11T05:31:00","v":"560"},{"time":"2023-05-11T05:30:00","v":"562.3"},{"time":"2023-05-11T05:29:00","v":"564.7"},{"time":"2023-05-11T05:28:00","v":"565.2"},{"time":"2023-05-11T05:27:00","v":"563.3"},{"time":"2023-05-11T05:26:00","v":"552.2"},{"time":"2023-05-11T05:25:00","v":"549.5"},{"time":"2023-05-11T05:24:00","v":"547"},{"time":"2023-05-11T05:23:00","v":"540.1"},{"time":"2023-05-11T05:22:00","v":"537.9"},{"time":"2023-05-11T05:21:00","v":"532.4"},{"time":"2023-05-11T05:20:00","v":"534"},{"time":"2023-05-11T05:19:00","v":"551.2"},{"time":"2023-05-11T05:18:00","v":"551.1"},{"time":"2023-05-11T05:17:00","v":"553.2"},{"time":"2023-05-11T05:16:00","v":"556.3"},{"time":"2023-05-11T05:15:00","v":"557.2"},{"time":"2023-05-11T05:14:00","v":"561.9"},{"time":"2023-05-11T05:13:00","v":"566.7"},{"time":"2023-05-11T05:12:00","v":"567"},{"time":"2023-05-11T05:11:00","v":"568.4"},{"time":"2023-05-11T05:10:00","v":"567.9"},{"time":"2023-05-11T05:09:00","v":"565.8"},{"time":"2023-05-11T05:08:00","v":"564.8"},{"time":"2023-05-11T05:07:00","v":"569.5"},{"time":"2023-05-11T05:06:00","v":"570.9"},{"time":"2023-05-11T05:05:00","v":"573.1"},{"time":"2023-05-11T05:04:00","v":"571.4"},{"time":"2023-05-11T05:03:00","v":"572"},{"time":"2023-05-11T05:02:00","v":"572"},{"time":"2023-05-11T05:01:00","v":"570.6"},{"time":"2023-05-11T05:00:00","v":"568.4"},{"time":"2023-05-11T04:59:00","v":"573.3"},{"time":"2023-05-11T04:58:00","v":"574"},{"time":"2023-05-11T04:57:00","v":"577.1"},{"time":"2023-05-11T04:56:00","v":"577.2"},{"time":"2023-05-11T04:55:00","v":"576.8"},{"time":"2023-05-11T04:54:00","v":"575.6"},{"time":"2023-05-11T04:53:00","v":"575.6"},{"time":"2023-05-11T04:52:00","v":"575.9"},{"time":"2023-05-11T04:51:00","v":"576.7"},{"time":"2023-05-11T04:50:00","v":"578.1"},{"time":"2023-05-11T04:49:00","v":"576.8"},{"time":"2023-05-11T04:48:00","v":"576.4"},{"time":"2023-05-11T04:47:00","v":"576.8"},{"time":"2023-05-11T04:46:00","v":"578.6"},{"time":"2023-05-11T04:45:00","v":"578.6"},{"time":"2023-05-11T04:44:00","v":"575.8"},{"time":"2023-05-11T04:43:00","v":"573.7"},{"time":"2023-05-11T04:42:00","v":"576.2"},{"time":"2023-05-11T04:41:00","v":"576.2"},{"time":"2023-05-11T04:40:00","v":"576.3"},{"time":"2023-05-11T04:39:00","v":"577.4"},{"time":"2023-05-11T04:38:00","v":"578.2"},{"time":"2023-05-11T04:37:00","v":"577.6"},{"time":"2023-05-11T04:36:00","v":"576.8"},{"time":"2023-05-11T04:35:00","v":"576.8"},{"time":"2023-05-11T04:34:00","v":"577"},{"time":"2023-05-11T04:33:00","v":"577.2"},{"time":"2023-05-11T04:32:00","v":"578.1"},{"time":"2023-05-11T04:31:00","v":"579.1"},{"time":"2023-05-11T04:30:00","v":"578.8"},{"time":"2023-05-11T04:29:00","v":"579"},{"time":"2023-05-11T04:28:00","v":"578.7"},{"time":"2023-05-11T04:27:00","v":"580.6"},{"time":"2023-05-11T04:26:00","v":"581"},{"time":"2023-05-11T04:25:00","v":"581"},{"time":"2023-05-11T04:24:00","v":"581.3"},{"time":"2023-05-11T04:23:00","v":"580.4"},{"time":"2023-05-11T04:22:00","v":"580.9"},{"time":"2023-05-11T04:21:00","v":"582"},{"time":"2023-05-11T04:20:00","v":"582.4"},{"time":"2023-05-11T04:19:00","v":"581.9"},{"time":"2023-05-11T04:18:00","v":"581.3"},{"time":"2023-05-11T04:17:00","v":"580.6"},{"time":"2023-05-11T04:16:00","v":"579.3"},{"time":"2023-05-11T04:15:00","v":"579.8"},{"time":"2023-05-11T04:14:00","v":"584.3"},{"time":"2023-05-11T04:13:00","v":"586.1"},{"time":"2023-05-11T04:12:00","v":"586.6"},{"time":"2023-05-11T04:11:00","v":"584.2"},{"time":"2023-05-11T04:10:00","v":"584.4"},{"time":"2023-05-11T04:09:00","v":"583.6"},{"time":"2023-05-11T04:08:00","v":"584.4"},{"time":"2023-05-11T04:07:00","v":"585.1"},{"time":"2023-05-11T04:06:00","v":"585"},{"time":"2023-05-11T04:05:00","v":"585.2"},{"time":"2023-05-11T04:04:00","v":"584.9"},{"time":"2023-05-11T04:03:00","v":"583.9"},{"time":"2023-05-11T04:02:00","v":"583.3"},{"time":"2023-05-11T04:01:00","v":"584.4"},{"time":"2023-05-11T04:00:00","v":"585.3"},{"time":"2023-05-11T03:59:00","v":"589.1"},{"time":"2023-05-11T03:58:00","v":"589.5"},{"time":"2023-05-11T03:57:00","v":"588.2"},{"time":"2023-05-11T03:56:00","v":"585.2"},{"time":"2023-05-11T03:55:00","v":"587.9"},{"time":"2023-05-11T03:54:00","v":"585.7"},{"time":"2023-05-11T03:53:00","v":"583.1"},{"time":"2023-05-11T03:52:00","v":"582.5"},{"time":"2023-05-11T03:51:00","v":"582.5"},{"time":"2023-05-11T03:50:00","v":"582.2"},{"time":"2023-05-11T03:49:00","v":"581.7"},{"time":"2023-05-11T03:48:00","v":"581.3"},{"time":"2023-05-11T03:47:00","v":"581.6"},{"time":"2023-05-11T03:46:00","v":"582.5"},{"time":"2023-05-11T03:45:00","v":"582.9"},{"time":"2023-05-11T03:44:00","v":"583.5"},{"time":"2023-05-11T03:43:00","v":"586.2"},{"time":"2023-05-11T03:42:00","v":"588.7"},{"time":"2023-05-11T03:41:00","v":"591"},{"time":"2023-05-11T03:40:00","v":"587.2"},{"time":"2023-05-11T03:39:00","v":"585.6"},{"time":"2023-05-11T03:38:00","v":"585.3"},{"time":"2023-05-11T03:37:00","v":"581.8"},{"time":"2023-05-11T03:36:00","v":"586.3"},{"time":"2023-05-11T03:35:00","v":"586.4"},{"time":"2023-05-11T03:34:00","v":"588.8"},{"time":"2023-05-11T03:33:00","v":"590.4"},{"time":"2023-05-11T03:32:00","v":"589.4"},{"time":"2023-05-11T03:31:00","v":"584.5"},{"time":"2023-05-11T03:30:00","v":"578.8"},{"time":"2023-05-11T03:29:00","v":"580.3"},{"time":"2023-05-11T03:28:00","v":"582.9"},{"time":"2023-05-11T03:27:00","v":"583.5"},{"time":"2023-05-11T03:26:00","v":"587"},{"time":"2023-05-11T03:25:00","v":"583.2"},{"time":"2023-05-11T03:24:00","v":"571.2"},{"time":"2023-05-11T03:23:00","v":"572.7"},{"time":"2023-05-11T03:22:00","v":"563.5"},{"time":"2023-05-11T03:21:00","v":"566"},{"time":"2023-05-11T03:20:00","v":"565.1"},{"time":"2023-05-11T03:19:00","v":"557.9"},{"time":"2023-05-11T03:18:00","v":"559.5"},{"time":"2023-05-11T03:17:00","v":"568.4"},{"time":"2023-05-11T03:16:00","v":"573.5"},{"time":"2023-05-11T03:15:00","v":"570.9"},{"time":"2023-05-11T03:14:00","v":"569.9"},{"time":"2023-05-11T03:13:00","v":"575.8"},{"time":"2023-05-11T03:12:00","v":"571.3"},{"time":"2023-05-11T03:11:00","v":"561.6"},{"time":"2023-05-11T03:10:00","v":"592"},{"time":"2023-05-11T03:09:00","v":"599.2"},{"time":"2023-05-11T03:08:00","v":"596"},{"time":"2023-05-11T03:07:00","v":"592"},{"time":"2023-05-11T03:06:00","v":"593.7"},{"time":"2023-05-11T03:05:00","v":"598"},{"time":"2023-05-11T03:04:00","v":"596.9"},{"time":"2023-05-11T03:03:00","v":"597"},{"time":"2023-05-11T03:02:00","v":"596.6"},{"time":"2023-05-11T03:01:00","v":"597.8"},{"time":"2023-05-11T03:00:00","v":"597.1"},{"time":"2023-05-11T02:59:00","v":"596.2"},{"time":"2023-05-11T02:58:00","v":"598"},{"time":"2023-05-11T02:57:00","v":"597.4"},{"time":"2023-05-11T02:56:00","v":"598.7"},{"time":"2023-05-11T02:55:00","v":"601.1"},{"time":"2023-05-11T02:54:00","v":"600.9"},{"time":"2023-05-11T02:53:00","v":"598.3"},{"time":"2023-05-11T02:52:00","v":"597.7"},{"time":"2023-05-11T02:51:00","v":"597.2"},{"time":"2023-05-11T02:50:00","v":"595.7"},{"time":"2023-05-11T02:49:00","v":"596.9"},{"time":"2023-05-11T02:48:00","v":"599.5"},{"time":"2023-05-11T02:47:00","v":"599"},{"time":"2023-05-11T02:46:00","v":"600.8"},{"time":"2023-05-11T02:45:00","v":"601.5"},{"time":"2023-05-11T02:44:00","v":"600.7"},{"time":"2023-05-11T02:43:00","v":"600.4"},{"time":"2023-05-11T02:42:00","v":"600"},{"time":"2023-05-11T02:41:00","v":"599.9"},{"time":"2023-05-11T02:40:00","v":"599"},{"time":"2023-05-11T02:39:00","v":"597.8"},{"time":"2023-05-11T02:38:00","v":"592.8"},{"time":"2023-05-11T02:37:00","v":"591.1"},{"time":"2023-05-11T02:36:00","v":"597.8"},{"time":"2023-05-11T02:35:00","v":"596.7"},{"time":"2023-05-11T02:34:00","v":"596.5"},{"time":"2023-05-11T02:33:00","v":"599.6"},{"time":"2023-05-11T02:32:00","v":"599.6"},{"time":"2023-05-11T02:31:00","v":"602.6"},{"time":"2023-05-11T02:30:00","v":"602.5"},{"time":"2023-05-11T02:29:00","v":"602.3"},{"time":"2023-05-11T02:28:00","v":"601.8"},{"time":"2023-05-11T02:27:00","v":"600.7"},{"time":"2023-05-11T02:26:00","v":"601.1"},{"time":"2023-05-11T02:25:00","v":"601.2"},{"time":"2023-05-11T02:24:00","v":"602"},{"time":"2023-05-11T02:23:00","v":"599"},{"time":"2023-05-11T02:22:00","v":"617.1"},{"time":"2023-05-11T02:21:00","v":"617.1"},{"time":"2023-05-11T02:20:00","v":"597.9"},{"time":"2023-05-11T02:19:00","v":"601.1"},{"time":"2023-05-11T02:18:00","v":"600.4"},{"time":"2023-05-11T02:17:00","v":"602"},{"time":"2023-05-11T02:16:00","v":"602.9"},{"time":"2023-05-11T02:15:00","v":"604"},{"time":"2023-05-11T02:14:00","v":"603.9"},{"time":"2023-05-11T02:13:00","v":"605.6"},{"time":"2023-05-11T02:12:00","v":"606.2"},{"time":"2023-05-11T02:11:00","v":"605"},{"time":"2023-05-11T02:10:00","v":"605.4"},{"time":"2023-05-11T02:09:00","v":"605.5"},{"time":"2023-05-11T02:08:00","v":"607.3"},{"time":"2023-05-11T02:07:00","v":"609.4"},{"time":"2023-05-11T02:06:00","v":"605.8"},{"time":"2023-05-11T02:05:00","v":"605.5"},{"time":"2023-05-11T02:04:00","v":"603.4"},{"time":"2023-05-11T02:03:00","v":"604.9"},{"time":"2023-05-11T02:02:00","v":"604.9"},{"time":"2023-05-11T02:01:00","v":"602.3"},{"time":"2023-05-11T02:00:00","v":"602.6"},{"time":"2023-05-11T01:59:00","v":"603.3"},{"time":"2023-05-11T01:58:00","v":"605.6"},{"time":"2023-05-11T01:57:00","v":"605.5"},{"time":"2023-05-11T01:56:00","v":"609.1"},{"time":"2023-05-11T01:55:00","v":"616.1"},{"time":"2023-05-11T01:54:00","v":"618.1"},{"time":"2023-05-11T01:53:00","v":"619.3"},{"time":"2023-05-11T01:52:00","v":"623.6"},{"time":"2023-05-11T01:51:00","v":"621.7"},{"time":"2023-05-11T01:50:00","v":"null"},{"time":"2023-05-11T01:49:00","v":"null"},{"time":"2023-05-11T01:48:00","v":"615.8"},{"time":"2023-05-11T01:47:00","v":"656.3"},{"time":"2023-05-11T01:46:00","v":"587.6"},{"time":"2023-05-11T01:45:00","v":"616"},{"time":"2023-05-11T01:44:00","v":"624.7"},{"time":"2023-05-11T01:43:00","v":"635.6"},{"time":"2023-05-11T01:42:00","v":"615.9"},{"time":"2023-05-11T01:41:00","v":"620.7"},{"time":"2023-05-11T01:40:00","v":"632.7"},{"time":"2023-05-11T01:39:00","v":"630.5"},{"time":"2023-05-11T01:38:00","v":"616.8"},{"time":"2023-05-11T01:37:00","v":"582.5"},{"time":"2023-05-11T01:36:00","v":"615.1"},{"time":"2023-05-11T01:35:00","v":"627.8"},{"time":"2023-05-11T01:34:00","v":"646.4"},{"time":"2023-05-11T01:33:00","v":"586.8"},{"time":"2023-05-11T01:32:00","v":"622.2"},{"time":"2023-05-11T01:31:00","v":"605.2"},{"time":"2023-05-11T01:30:00","v":"609.7"},{"time":"2023-05-11T01:29:00","v":"610"},{"time":"2023-05-11T01:28:00","v":"610.2"},{"time":"2023-05-11T01:27:00","v":"607.2"},{"time":"2023-05-11T01:26:00","v":"596.6"},{"time":"2023-05-11T01:25:00","v":"588.8"},{"time":"2023-05-11T01:24:00","v":"587.8"},{"time":"2023-05-11T01:23:00","v":"587.9"},{"time":"2023-05-11T01:22:00","v":"590.6"},{"time":"2023-05-11T01:21:00","v":"601.4"},{"time":"2023-05-11T01:20:00","v":"606.7"},{"time":"2023-05-11T01:19:00","v":"587.3"},{"time":"2023-05-11T01:18:00","v":"596"},{"time":"2023-05-11T01:17:00","v":"null"},{"time":"2023-05-11T01:16:00","v":"null"},{"time":"2023-05-11T01:15:00","v":"589.5"},{"time":"2023-05-11T01:14:00","v":"582"},{"time":"2023-05-11T01:13:00","v":"592.3"},{"time":"2023-05-11T01:12:00","v":"556"},{"time":"2023-05-11T01:11:00","v":"585.2"},{"time":"2023-05-11T01:10:00","v":"603.3"},{"time":"2023-05-11T01:09:00","v":"556.8"},{"time":"2023-05-11T01:08:00","v":"536.7"},{"time":"2023-05-11T01:07:00","v":"568.3"},{"time":"2023-05-11T01:06:00","v":"585.8"},{"time":"2023-05-11T01:05:00","v":"595"},{"time":"2023-05-11T01:04:00","v":"601.4"},{"time":"2023-05-11T01:03:00","v":"566"},{"time":"2023-05-11T01:02:00","v":"576.6"},{"time":"2023-05-11T01:01:00","v":"null"},{"time":"2023-05-11T01:00:00","v":"null"},{"time":"2023-05-11T00:59:00","v":"null"},{"time":"2023-05-11T00:58:00","v":"602.8"},{"time":"2023-05-11T00:57:00","v":"610.4"},{"time":"2023-05-11T00:56:00","v":"615.1"},{"time":"2023-05-11T00:55:00","v":"585.2"},{"time":"2023-05-11T00:54:00","v":"589.6"},{"time":"2023-05-11T00:53:00","v":"616.8"},{"time":"2023-05-11T00:52:00","v":"620.2"},{"time":"2023-05-11T00:51:00","v":"609.5"},{"time":"2023-05-11T00:50:00","v":"605"},{"time":"2023-05-11T00:49:00","v":"599.9"},{"time":"2023-05-11T00:48:00","v":"605.4"},{"time":"2023-05-11T00:47:00","v":"607.6"},{"time":"2023-05-11T00:46:00","v":"613.7"},{"time":"2023-05-11T00:45:00","v":"610.2"},{"time":"2023-05-11T00:44:00","v":"607.6"},{"time":"2023-05-11T00:43:00","v":"607.6"},{"time":"2023-05-11T00:42:00","v":"612.7"},{"time":"2023-05-11T00:41:00","v":"615.2"},{"time":"2023-05-11T00:40:00","v":"613"},{"time":"2023-05-11T00:39:00","v":"616.2"},{"time":"2023-05-11T00:38:00","v":"613.1"},{"time":"2023-05-11T00:37:00","v":"611.5"},{"time":"2023-05-11T00:36:00","v":"610.5"},{"time":"2023-05-11T00:35:00","v":"610.7"},{"time":"2023-05-11T00:34:00","v":"613.7"},{"time":"2023-05-11T00:33:00","v":"613.4"},{"time":"2023-05-11T00:32:00","v":"617.3"},{"time":"2023-05-11T00:31:00","v":"601.2"},{"time":"2023-05-11T00:30:00","v":"616.2"},{"time":"2023-05-11T00:29:00","v":"613.6"},{"time":"2023-05-11T00:28:00","v":"613.9"},{"time":"2023-05-11T00:27:00","v":"612.9"},{"time":"2023-05-11T00:26:00","v":"629.6"},{"time":"2023-05-11T00:25:00","v":"620.1"},{"time":"2023-05-11T00:24:00","v":"631.3"},{"time":"2023-05-11T00:23:00","v":"632.4"},{"time":"2023-05-11T00:22:00","v":"621"},{"time":"2023-05-11T00:21:00","v":"620.7"},{"time":"2023-05-11T00:20:00","v":"612.8"},{"time":"2023-05-11T00:19:00","v":"606"},{"time":"2023-05-11T00:18:00","v":"622"},{"time":"2023-05-11T00:17:00","v":"626.4"},{"time":"2023-05-11T00:16:00","v":"620.2"},{"time":"2023-05-11T00:15:00","v":"624.1"},{"time":"2023-05-11T00:14:00","v":"627"},{"time":"2023-05-11T00:13:00","v":"613.5"},{"time":"2023-05-11T00:12:00","v":"620.1"},{"time":"2023-05-11T00:11:00","v":"null"},{"time":"2023-05-11T00:10:00","v":"null"},{"time":"2023-05-11T00:09:00","v":"617.4"},{"time":"2023-05-11T00:08:00","v":"610.7"},{"time":"2023-05-11T00:07:00","v":"607.7"},{"time":"2023-05-11T00:06:00","v":"608.1"},{"time":"2023-05-11T00:05:00","v":"614.2"},{"time":"2023-05-11T00:04:00","v":"617"},{"time":"2023-05-11T00:03:00","v":"610.5"},{"time":"2023-05-11T00:02:00","v":"604.1"},{"time":"2023-05-11T00:01:00","v":"604.1"},{"time":"2023-05-11T00:00:00","v":"603.7"},{"time":"2023-05-10T23:59:00","v":"599.2"},{"time":"2023-05-10T23:58:00","v":"601.5"},{"time":"2023-05-10T23:57:00","v":"602.3"},{"time":"2023-05-10T23:56:00","v":"602.9"},{"time":"2023-05-10T23:55:00","v":"601.6"},{"time":"2023-05-10T23:54:00","v":"606.1"},{"time":"2023-05-10T23:53:00","v":"623.1"},{"time":"2023-05-10T23:52:00","v":"601.2"},{"time":"2023-05-10T23:51:00","v":"594.3"},{"time":"2023-05-10T23:50:00","v":"597.8"},{"time":"2023-05-10T23:49:00","v":"615.2"},{"time":"2023-05-10T23:48:00","v":"607.1"},{"time":"2023-05-10T23:47:00","v":"593.1"},{"time":"2023-05-10T23:46:00","v":"614"},{"time":"2023-05-10T23:45:00","v":"625.1"},{"time":"2023-05-10T23:44:00","v":"628.5"},{"time":"2023-05-10T23:43:00","v":"615.2"},{"time":"2023-05-10T23:42:00","v":"636.8"},{"time":"2023-05-10T23:41:00","v":"620.2"},{"time":"2023-05-10T23:40:00","v":"646.9"},{"time":"2023-05-10T23:39:00","v":"613.4"},{"time":"2023-05-10T23:38:00","v":"null"},{"time":"2023-05-10T23:37:00","v":"null"},{"time":"2023-05-10T23:36:00","v":"633.4"},{"time":"2023-05-10T23:35:00","v":"615.9"},{"time":"2023-05-10T23:34:00","v":"610.3"},{"time":"2023-05-10T23:33:00","v":"615.8"},{"time":"2023-05-10T23:32:00","v":"625.6"},{"time":"2023-05-10T23:31:00","v":"623"},{"time":"2023-05-10T23:30:00","v":"609.4"},{"time":"2023-05-10T23:29:00","v":"611.1"},{"time":"2023-05-10T23:28:00","v":"603.7"},{"time":"2023-05-10T23:27:00","v":"603.6"},{"time":"2023-05-10T23:26:00","v":"607.9"},{"time":"2023-05-10T23:25:00","v":"612"},{"time":"2023-05-10T23:24:00","v":"601.1"},{"time":"2023-05-10T23:23:00","v":"607.2"},{"time":"2023-05-10T23:22:00","v":"604.1"},{"time":"2023-05-10T23:21:00","v":"610.1"},{"time":"2023-05-10T23:20:00","v":"607.4"},{"time":"2023-05-10T23:19:00","v":"604"},{"time":"2023-05-10T23:18:00","v":"604.6"},{"time":"2023-05-10T23:17:00","v":"606.7"},{"time":"2023-05-10T23:16:00","v":"606.3"},{"time":"2023-05-10T23:15:00","v":"613.4"},{"time":"2023-05-10T23:14:00","v":"613.5"},{"time":"2023-05-10T23:13:00","v":"591.2"},{"time":"2023-05-10T23:12:00","v":"601.8"},{"time":"2023-05-10T23:11:00","v":"611.3"},{"time":"2023-05-10T23:10:00","v":"631.3"},{"time":"2023-05-10T23:09:00","v":"576.9"},{"time":"2023-05-10T23:08:00","v":"618.1"},{"time":"2023-05-10T23:07:00","v":"606.1"},{"time":"2023-05-10T23:06:00","v":"637.8"},{"time":"2023-05-10T23:05:00","v":"null"},{"time":"2023-05-10T23:04:00","v":"null"},{"time":"2023-05-10T23:03:00","v":"643.8"},{"time":"2023-05-10T23:02:00","v":"638.3"},{"time":"2023-05-10T23:01:00","v":"599.3"},{"time":"2023-05-10T23:00:00","v":"589.7"},{"time":"2023-05-10T22:59:00","v":"619.5"},{"time":"2023-05-10T22:58:00","v":"629.1"},{"time":"2023-05-10T22:57:00","v":"612.9"},{"time":"2023-05-10T22:56:00","v":"571.3"},{"time":"2023-05-10T22:55:00","v":"615.2"},{"time":"2023-05-10T22:54:00","v":"600.4"},{"time":"2023-05-10T22:53:00","v":"598.9"},{"time":"2023-05-10T22:52:00","v":"597.3"},{"time":"2023-05-10T22:51:00","v":"596.5"},{"time":"2023-05-10T22:50:00","v":"598.1"},{"time":"2023-05-10T22:49:00","v":"596.4"},{"time":"2023-05-10T22:48:00","v":"599.7"},{"time":"2023-05-10T22:47:00","v":"597.6"},{"time":"2023-05-10T22:46:00","v":"595.3"},{"time":"2023-05-10T22:45:00","v":"595.3"},{"time":"2023-05-10T22:44:00","v":"597.5"},{"time":"2023-05-10T22:43:00","v":"599.1"},{"time":"2023-05-10T22:42:00","v":"598.1"},{"time":"2023-05-10T22:41:00","v":"598"},{"time":"2023-05-10T22:40:00","v":"599.9"},{"time":"2023-05-10T22:39:00","v":"601"},{"time":"2023-05-10T22:38:00","v":"596.4"},{"time":"2023-05-10T22:37:00","v":"601.4"},{"time":"2023-05-10T22:36:00","v":"597.1"},{"time":"2023-05-10T22:35:00","v":"598.8"},{"time":"2023-05-10T22:34:00","v":"595.6"},{"time":"2023-05-10T22:33:00","v":"600.3"},{"time":"2023-05-10T22:32:00","v":"null"},{"time":"2023-05-10T22:31:00","v":"null"},{"time":"2023-05-10T22:30:00","v":"598.3"},{"time":"2023-05-10T22:29:00","v":"620.1"},{"time":"2023-05-10T22:28:00","v":"634.5"},{"time":"2023-05-10T22:27:00","v":"607.3"},{"time":"2023-05-10T22:26:00","v":"587.1"},{"time":"2023-05-10T22:25:00","v":"614"},{"time":"2023-05-10T22:24:00","v":"619.9"},{"time":"2023-05-10T22:23:00","v":"618.8"},{"time":"2023-05-10T22:22:00","v":"575.6"},{"time":"2023-05-10T22:21:00","v":"599.2"},{"time":"2023-05-10T22:20:00","v":"619.9"},{"time":"2023-05-10T22:19:00","v":"620.4"},{"time":"2023-05-10T22:18:00","v":"592.5"},{"time":"2023-05-10T22:17:00","v":"607"},{"time":"2023-05-10T22:16:00","v":"626.6"},{"time":"2023-05-10T22:15:00","v":"618.9"},{"time":"2023-05-10T22:14:00","v":"609.8"},{"time":"2023-05-10T22:13:00","v":"609.4"},{"time":"2023-05-10T22:12:00","v":"611.5"},{"time":"2023-05-10T22:11:00","v":"612.6"},{"time":"2023-05-10T22:10:00","v":"613.2"},{"time":"2023-05-10T22:09:00","v":"614.7"},{"time":"2023-05-10T22:08:00","v":"616.6"},{"time":"2023-05-10T22:07:00","v":"614"},{"time":"2023-05-10T22:06:00","v":"618.9"},{"time":"2023-05-10T22:05:00","v":"614.6"},{"time":"2023-05-10T22:04:00","v":"615.6"},{"time":"2023-05-10T22:03:00","v":"619.5"},{"time":"2023-05-10T22:02:00","v":"618.7"},{"time":"2023-05-10T22:01:00","v":"616.5"},{"time":"2023-05-10T22:00:00","v":"619.3"},{"time":"2023-05-10T21:59:00","v":"null"},{"time":"2023-05-10T21:58:00","v":"null"},{"time":"2023-05-10T21:57:00","v":"621.7"},{"time":"2023-05-10T21:56:00","v":"618.5"},{"time":"2023-05-10T21:55:00","v":"615.8"},{"time":"2023-05-10T21:54:00","v":"622.5"},{"time":"2023-05-10T21:53:00","v":"626"},{"time":"2023-05-10T21:52:00","v":"608.7"},{"time":"2023-05-10T21:51:00","v":"623.2"},{"time":"2023-05-10T21:50:00","v":"625.9"},{"time":"2023-05-10T21:49:00","v":"604.7"},{"time":"2023-05-10T21:48:00","v":"631.9"},{"time":"2023-05-10T21:47:00","v":"605.8"},{"time":"2023-05-10T21:46:00","v":"620.3"},{"time":"2023-05-10T21:45:00","v":"624.6"},{"time":"2023-05-10T21:44:00","v":"607.9"},{"time":"2023-05-10T21:43:00","v":"613.6"},{"time":"2023-05-10T21:42:00","v":"624.1"},{"time":"2023-05-10T21:41:00","v":"621.3"},{"time":"2023-05-10T21:40:00","v":"616.8"},{"time":"2023-05-10T21:39:00","v":"621.2"},{"time":"2023-05-10T21:38:00","v":"621.8"},{"time":"2023-05-10T21:37:00","v":"613.1"},{"time":"2023-05-10T21:36:00","v":"618"},{"time":"2023-05-10T21:35:00","v":"621.7"},{"time":"2023-05-10T21:34:00","v":"619.1"},{"time":"2023-05-10T21:33:00","v":"616.5"},{"time":"2023-05-10T21:32:00","v":"620.9"},{"time":"2023-05-10T21:31:00","v":"625.2"},{"time":"2023-05-10T21:30:00","v":"617.5"},{"time":"2023-05-10T21:29:00","v":"620.3"},{"time":"2023-05-10T21:28:00","v":"618"},{"time":"2023-05-10T21:27:00","v":"620.1"},{"time":"2023-05-10T21:26:00","v":"null"},{"time":"2023-05-10T21:25:00","v":"null"},{"time":"2023-05-10T21:24:00","v":"624.5"},{"time":"2023-05-10T21:23:00","v":"622.6"},{"time":"2023-05-10T21:22:00","v":"620.5"},{"time":"2023-05-10T21:21:00","v":"619.7"},{"time":"2023-05-10T21:20:00","v":"614.7"},{"time":"2023-05-10T21:19:00","v":"617.4"},{"time":"2023-05-10T21:18:00","v":"616.3"},{"time":"2023-05-10T21:17:00","v":"619.1"},{"time":"2023-05-10T21:16:00","v":"622.7"},{"time":"2023-05-10T21:15:00","v":"596.2"},{"time":"2023-05-10T21:14:00","v":"621.6"},{"time":"2023-05-10T21:13:00","v":"637.3"},{"time":"2023-05-10T21:12:00","v":"630.9"},{"time":"2023-05-10T21:11:00","v":"600.9"},{"time":"2023-05-10T21:10:00","v":"612.1"},{"time":"2023-05-10T21:09:00","v":"626.2"},{"time":"2023-05-10T21:08:00","v":"637.1"},{"time":"2023-05-10T21:07:00","v":"630.4"},{"time":"2023-05-10T21:06:00","v":"605.7"},{"time":"2023-05-10T21:05:00","v":"621.4"},{"time":"2023-05-10T21:04:00","v":"627.2"},{"time":"2023-05-10T21:03:00","v":"634.1"},{"time":"2023-05-10T21:02:00","v":"602.1"},{"time":"2023-05-10T21:01:00","v":"648.3"},{"time":"2023-05-10T21:00:00","v":"624.2"},{"time":"2023-05-10T20:59:00","v":"646.3"},{"time":"2023-05-10T20:58:00","v":"600.2"},{"time":"2023-05-10T20:57:00","v":"622.7"},{"time":"2023-05-10T20:56:00","v":"633.1"},{"time":"2023-05-10T20:55:00","v":"627.3"},{"time":"2023-05-10T20:54:00","v":"627"},{"time":"2023-05-10T20:53:00","v":"629.8"},{"time":"2023-05-10T20:52:00","v":"630.5"},{"time":"2023-05-10T20:51:00","v":"623.8"},{"time":"2023-05-10T20:50:00","v":"625.8"},{"time":"2023-05-10T20:49:00","v":"628.6"},{"time":"2023-05-10T20:48:00","v":"624.6"},{"time":"2023-05-10T20:47:00","v":"622.6"},{"time":"2023-05-10T20:46:00","v":"627.3"},{"time":"2023-05-10T20:45:00","v":"631.7"},{"time":"2023-05-10T20:44:00","v":"631.9"},{"time":"2023-05-10T20:43:00","v":"633.6"},{"time":"2023-05-10T20:42:00","v":"632.2"},{"time":"2023-05-10T20:41:00","v":"636.8"},{"time":"2023-05-10T20:40:00","v":"634"},{"time":"2023-05-10T20:39:00","v":"629.7"},{"time":"2023-05-10T20:38:00","v":"650.6"},{"time":"2023-05-10T20:37:00","v":"633"},{"time":"2023-05-10T20:36:00","v":"626"},{"time":"2023-05-10T20:35:00","v":"644.3"},{"time":"2023-05-10T20:34:00","v":"641.4"},{"time":"2023-05-10T20:33:00","v":"638.7"},{"time":"2023-05-10T20:32:00","v":"608.8"},{"time":"2023-05-10T20:31:00","v":"653.3"},{"time":"2023-05-10T20:30:00","v":"616.7"},{"time":"2023-05-10T20:29:00","v":"660.3"},{"time":"2023-05-10T20:28:00","v":"596.5"},{"time":"2023-05-10T20:27:00","v":"645"},{"time":"2023-05-10T20:26:00","v":"630.4"},{"time":"2023-05-10T20:25:00","v":"654.6"},{"time":"2023-05-10T20:24:00","v":"618.4"},{"time":"2023-05-10T20:23:00","v":"629.2"},{"time":"2023-05-10T20:22:00","v":"636.3"},{"time":"2023-05-10T20:21:00","v":"643.5"},{"time":"2023-05-10T20:20:00","v":"635"},{"time":"2023-05-10T20:19:00","v":"614"},{"time":"2023-05-10T20:18:00","v":"631"},{"time":"2023-05-10T20:17:00","v":"632.1"},{"time":"2023-05-10T20:16:00","v":"636.3"},{"time":"2023-05-10T20:15:00","v":"641.3"},{"time":"2023-05-10T20:14:00","v":"637.4"},{"time":"2023-05-10T20:13:00","v":"639.8"},{"time":"2023-05-10T20:12:00","v":"636.2"},{"time":"2023-05-10T20:11:00","v":"630.2"},{"time":"2023-05-10T20:10:00","v":"636.1"},{"time":"2023-05-10T20:09:00","v":"636.5"},{"time":"2023-05-10T20:08:00","v":"639.2"},{"time":"2023-05-10T20:07:00","v":"634.8"},{"time":"2023-05-10T20:06:00","v":"635.4"},{"time":"2023-05-10T20:05:00","v":"635.5"},{"time":"2023-05-10T20:04:00","v":"635.3"},{"time":"2023-05-10T20:03:00","v":"635.7"},{"time":"2023-05-10T20:02:00","v":"635.8"},{"time":"2023-05-10T20:01:00","v":"639.6"},{"time":"2023-05-10T20:00:00","v":"637.2"},{"time":"2023-05-10T19:59:00","v":"635.8"},{"time":"2023-05-10T19:58:00","v":"641.4"},{"time":"2023-05-10T19:57:00","v":"617.7"},{"time":"2023-05-10T19:56:00","v":"643.7"},{"time":"2023-05-10T19:55:00","v":"651.1"},{"time":"2023-05-10T19:54:00","v":"646.3"},{"time":"2023-05-10T19:53:00","v":"630.1"},{"time":"2023-05-10T19:52:00","v":"648.6"},{"time":"2023-05-10T19:51:00","v":"646.8"},{"time":"2023-05-10T19:50:00","v":"651.4"},{"time":"2023-05-10T19:49:00","v":"653.2"},{"time":"2023-05-10T19:48:00","v":"652.3"},{"time":"2023-05-10T19:47:00","v":"639.5"},{"time":"2023-05-10T19:46:00","v":"615.2"},{"time":"2023-05-10T19:45:00","v":"645.2"},{"time":"2023-05-10T19:44:00","v":"643.7"},{"time":"2023-05-10T19:43:00","v":"638.8"},{"time":"2023-05-10T19:42:00","v":"645.9"},{"time":"2023-05-10T19:41:00","v":"643.9"},{"time":"2023-05-10T19:40:00","v":"652.4"},{"time":"2023-05-10T19:39:00","v":"647.9"},{"time":"2023-05-10T19:38:00","v":"650.2"},{"time":"2023-05-10T19:37:00","v":"645.9"},{"time":"2023-05-10T19:36:00","v":"647.8"},{"time":"2023-05-10T19:35:00","v":"652.1"},{"time":"2023-05-10T19:34:00","v":"651.3"},{"time":"2023-05-10T19:33:00","v":"648.1"},{"time":"2023-05-10T19:32:00","v":"644"},{"time":"2023-05-10T19:31:00","v":"640.7"},{"time":"2023-05-10T19:30:00","v":"643.2"},{"time":"2023-05-10T19:29:00","v":"648.2"},{"time":"2023-05-10T19:28:00","v":"647.5"},{"time":"2023-05-10T19:27:00","v":"634.2"},{"time":"2023-05-10T19:26:00","v":"635.6"},{"time":"2023-05-10T19:25:00","v":"655.5"},{"time":"2023-05-10T19:24:00","v":"642.4"},{"time":"2023-05-10T19:23:00","v":"640.2"},{"time":"2023-05-10T19:22:00","v":"653.3"},{"time":"2023-05-10T19:21:00","v":"658.5"},{"time":"2023-05-10T19:20:00","v":"649.6"},{"time":"2023-05-10T19:19:00","v":"650.6"},{"time":"2023-05-10T19:18:00","v":"653.7"},{"time":"2023-05-10T19:17:00","v":"652.5"},{"time":"2023-05-10T19:16:00","v":"653.1"},{"time":"2023-05-10T19:15:00","v":"650.4"},{"time":"2023-05-10T19:14:00","v":"645.6"},{"time":"2023-05-10T19:13:00","v":"652"},{"time":"2023-05-10T19:12:00","v":"647.5"},{"time":"2023-05-10T19:11:00","v":"647.3"},{"time":"2023-05-10T19:10:00","v":"645.8"},{"time":"2023-05-10T19:09:00","v":"642.4"},{"time":"2023-05-10T19:08:00","v":"null"},{"time":"2023-05-10T19:07:00","v":"null"},{"time":"2023-05-10T19:06:00","v":"null"},{"time":"2023-05-10T19:05:00","v":"646.1"},{"time":"2023-05-10T19:04:00","v":"644.5"},{"time":"2023-05-10T19:03:00","v":"638.2"},{"time":"2023-05-10T19:02:00","v":"635.3"},{"time":"2023-05-10T19:01:00","v":"null"},{"time":"2023-05-10T19:00:00","v":"null"},{"time":"2023-05-10T18:59:00","v":"null"},{"time":"2023-05-10T18:58:00","v":"641.5"},{"time":"2023-05-10T18:57:00","v":"641.8"},{"time":"2023-05-10T18:56:00","v":"645.4"},{"time":"2023-05-10T18:55:00","v":"644.8"},{"time":"2023-05-10T18:54:00","v":"645.3"},{"time":"2023-05-10T18:53:00","v":"643.5"},{"time":"2023-05-10T18:52:00","v":"641"},{"time":"2023-05-10T18:51:00","v":"642.4"},{"time":"2023-05-10T18:50:00","v":"640.1"},{"time":"2023-05-10T18:49:00","v":"639.1"},{"time":"2023-05-10T18:48:00","v":"637"},{"time":"2023-05-10T18:47:00","v":"635.5"},{"time":"2023-05-10T18:46:00","v":"639.8"},{"time":"2023-05-10T18:45:00","v":"640.2"},{"time":"2023-05-10T18:44:00","v":"636.1"},{"time":"2023-05-10T18:43:00","v":"630.4"},{"time":"2023-05-10T18:42:00","v":"625.1"},{"time":"2023-05-10T18:41:00","v":"624.9"},{"time":"2023-05-10T18:40:00","v":"623.9"},{"time":"2023-05-10T18:39:00","v":"631.5"},{"time":"2023-05-10T18:38:00","v":"631.8"},{"time":"2023-05-10T18:37:00","v":"635.8"},{"time":"2023-05-10T18:36:00","v":"632.8"},{"time":"2023-05-10T18:35:00","v":"642.6"},{"time":"2023-05-10T18:34:00","v":"635.5"},{"time":"2023-05-10T18:33:00","v":"639.4"},{"time":"2023-05-10T18:32:00","v":"640"},{"time":"2023-05-10T18:31:00","v":"643.6"},{"time":"2023-05-10T18:30:00","v":"643.9"},{"time":"2023-05-10T18:29:00","v":"641.5"},{"time":"2023-05-10T18:28:00","v":"634.7"},{"time":"2023-05-10T18:27:00","v":"628.8"},{"time":"2023-05-10T18:26:00","v":"630"},{"time":"2023-05-10T18:25:00","v":"632.3"},{"time":"2023-05-10T18:24:00","v":"637.3"},{"time":"2023-05-10T18:23:00","v":"632.8"},{"time":"2023-05-10T18:22:00","v":"628.7"},{"time":"2023-05-10T18:21:00","v":"630.1"},{"time":"2023-05-10T18:20:00","v":"634.2"},{"time":"2023-05-10T18:19:00","v":"631.4"},{"time":"2023-05-10T18:18:00","v":"636.2"},{"time":"2023-05-10T18:17:00","v":"624.9"},{"time":"2023-05-10T18:16:00","v":"621.4"},{"time":"2023-05-10T18:15:00","v":"626.2"},{"time":"2023-05-10T18:14:00","v":"633.6"},{"time":"2023-05-10T18:13:00","v":"636.6"},{"time":"2023-05-10T18:12:00","v":"635.3"},{"time":"2023-05-10T18:11:00","v":"634"},{"time":"2023-05-10T18:10:00","v":"634.9"},{"time":"2023-05-10T18:09:00","v":"638.7"},{"time":"2023-05-10T18:08:00","v":"644.8"},{"time":"2023-05-10T18:07:00","v":"650.2"},{"time":"2023-05-10T18:06:00","v":"null"},{"time":"2023-05-10T18:05:00","v":"null"},{"time":"2023-05-10T18:04:00","v":"636.3"},{"time":"2023-05-10T18:03:00","v":"637.4"},{"time":"2023-05-10T18:02:00","v":"635.1"},{"time":"2023-05-10T18:01:00","v":"635.4"},{"time":"2023-05-10T18:00:00","v":"638"},{"time":"2023-05-10T17:59:00","v":"638.1"},{"time":"2023-05-10T17:58:00","v":"640"},{"time":"2023-05-10T17:57:00","v":"637.9"},{"time":"2023-05-10T17:56:00","v":"635.5"},{"time":"2023-05-10T17:55:00","v":"636.3"},{"time":"2023-05-10T17:54:00","v":"637.9"},{"time":"2023-05-10T17:53:00","v":"641"},{"time":"2023-05-10T17:52:00","v":"639"},{"time":"2023-05-10T17:51:00","v":"634.4"},{"time":"2023-05-10T17:50:00","v":"642.2"},{"time":"2023-05-10T17:49:00","v":"637.9"},{"time":"2023-05-10T17:48:00","v":"641"},{"time":"2023-05-10T17:47:00","v":"637.8"},{"time":"2023-05-10T17:46:00","v":"640.9"},{"time":"2023-05-10T17:45:00","v":"643.7"},{"time":"2023-05-10T17:44:00","v":"644.4"},{"time":"2023-05-10T17:43:00","v":"640.2"},{"time":"2023-05-10T17:42:00","v":"637.3"},{"time":"2023-05-10T17:41:00","v":"639.7"},{"time":"2023-05-10T17:40:00","v":"642.3"},{"time":"2023-05-10T17:39:00","v":"642.9"},{"time":"2023-05-10T17:38:00","v":"643.5"},{"time":"2023-05-10T17:37:00","v":"643.9"},{"time":"2023-05-10T17:36:00","v":"645.4"},{"time":"2023-05-10T17:35:00","v":"642.8"},{"time":"2023-05-10T17:34:00","v":"639.3"},{"time":"2023-05-10T17:33:00","v":"null"},{"time":"2023-05-10T17:32:00","v":"null"},{"time":"2023-05-10T17:31:00","v":"646.6"},{"time":"2023-05-10T17:30:00","v":"643.6"},{"time":"2023-05-10T17:29:00","v":"650.5"},{"time":"2023-05-10T17:28:00","v":"646.4"},{"time":"2023-05-10T17:27:00","v":"645.8"},{"time":"2023-05-10T17:26:00","v":"644.1"},{"time":"2023-05-10T17:25:00","v":"642.6"},{"time":"2023-05-10T17:24:00","v":"642.6"},{"time":"2023-05-10T17:23:00","v":"644.2"},{"time":"2023-05-10T17:22:00","v":"644.1"},{"time":"2023-05-10T17:21:00","v":"640.5"},{"time":"2023-05-10T17:20:00","v":"645.7"},{"time":"2023-05-10T17:19:00","v":"645.7"},{"time":"2023-05-10T17:18:00","v":"646.9"},{"time":"2023-05-10T17:17:00","v":"645.5"},{"time":"2023-05-10T17:16:00","v":"648.5"},{"time":"2023-05-10T17:15:00","v":"652.2"},{"time":"2023-05-10T17:14:00","v":"654"},{"time":"2023-05-10T17:13:00","v":"657.6"},{"time":"2023-05-10T17:12:00","v":"658.4"},{"time":"2023-05-10T17:11:00","v":"659.1"},{"time":"2023-05-10T17:10:00","v":"657.9"},{"time":"2023-05-10T17:09:00","v":"657.2"},{"time":"2023-05-10T17:08:00","v":"658.8"},{"time":"2023-05-10T17:07:00","v":"660.3"},{"time":"2023-05-10T17:06:00","v":"658"},{"time":"2023-05-10T17:05:00","v":"651.9"},{"time":"2023-05-10T17:04:00","v":"648.8"},{"time":"2023-05-10T17:03:00","v":"651.8"},{"time":"2023-05-10T17:02:00","v":"648.4"},{"time":"2023-05-10T17:01:00","v":"655.4"},{"time":"2023-05-10T17:00:00","v":"null"},{"time":"2023-05-10T16:59:00","v":"null"},{"time":"2023-05-10T16:58:00","v":"659.3"},{"time":"2023-05-10T16:57:00","v":"650.6"},{"time":"2023-05-10T16:56:00","v":"653.5"},{"time":"2023-05-10T16:55:00","v":"657.1"},{"time":"2023-05-10T16:54:00","v":"655.3"},{"time":"2023-05-10T16:53:00","v":"654.3"},{"time":"2023-05-10T16:52:00","v":"654"},{"time":"2023-05-10T16:51:00","v":"654.7"},{"time":"2023-05-10T16:50:00","v":"658.6"},{"time":"2023-05-10T16:49:00","v":"660.9"},{"time":"2023-05-10T16:48:00","v":"660.2"},{"time":"2023-05-10T16:47:00","v":"656"},{"time":"2023-05-10T16:46:00","v":"651.3"},{"time":"2023-05-10T16:45:00","v":"651.6"},{"time":"2023-05-10T16:44:00","v":"654.3"},{"time":"2023-05-10T16:43:00","v":"654.3"},{"time":"2023-05-10T16:42:00","v":"653.2"},{"time":"2023-05-10T16:41:00","v":"653.4"},{"time":"2023-05-10T16:40:00","v":"654.3"},{"time":"2023-05-10T16:39:00","v":"657"},{"time":"2023-05-10T16:38:00","v":"655.4"},{"time":"2023-05-10T16:37:00","v":"655.2"},{"time":"2023-05-10T16:36:00","v":"658.7"},{"time":"2023-05-10T16:35:00","v":"660"},{"time":"2023-05-10T16:34:00","v":"662.4"},{"time":"2023-05-10T16:33:00","v":"668.9"},{"time":"2023-05-10T16:32:00","v":"664.7"},{"time":"2023-05-10T16:31:00","v":"661.4"},{"time":"2023-05-10T16:30:00","v":"662"},{"time":"2023-05-10T16:29:00","v":"661.3"},{"time":"2023-05-10T16:28:00","v":"660.6"},{"time":"2023-05-10T16:27:00","v":"660.6"},{"time":"2023-05-10T16:26:00","v":"null"},{"time":"2023-05-10T16:25:00","v":"663.4"},{"time":"2023-05-10T16:24:00","v":"660.9"},{"time":"2023-05-10T16:23:00","v":"660.3"},{"time":"2023-05-10T16:22:00","v":"658.6"},{"time":"2023-05-10T16:21:00","v":"659.8"},{"time":"2023-05-10T16:20:00","v":"664.2"},{"time":"2023-05-10T16:19:00","v":"664"},{"time":"2023-05-10T16:18:00","v":"663.7"},{"time":"2023-05-10T16:17:00","v":"670.8"},{"time":"2023-05-10T16:16:00","v":"669"},{"time":"2023-05-10T16:15:00","v":"670.4"},{"time":"2023-05-10T16:14:00","v":"667.7"},{"time":"2023-05-10T16:13:00","v":"684.9"},{"time":"2023-05-10T16:12:00","v":"677.7"},{"time":"2023-05-10T16:11:00","v":"683.7"},{"time":"2023-05-10T16:10:00","v":"678.3"},{"time":"2023-05-10T16:09:00","v":"683.9"},{"time":"2023-05-10T16:08:00","v":"663.8"},{"time":"2023-05-10T16:07:00","v":"653.5"},{"time":"2023-05-10T16:06:00","v":"653.3"},{"time":"2023-05-10T16:05:00","v":"650.9"},{"time":"2023-05-10T16:04:00","v":"646.6"},{"time":"2023-05-10T16:03:00","v":"647.6"},{"time":"2023-05-10T16:02:00","v":"648.8"},{"time":"2023-05-10T16:01:00","v":"644.6"},{"time":"2023-05-10T16:00:00","v":"649.7"},{"time":"2023-05-10T15:59:00","v":"646.9"},{"time":"2023-05-10T15:58:00","v":"646.3"},{"time":"2023-05-10T15:57:00","v":"646.3"},{"time":"2023-05-10T15:56:00","v":"645.3"},{"time":"2023-05-10T15:55:00","v":"647.9"},{"time":"2023-05-10T15:54:00","v":"648"},{"time":"2023-05-10T15:53:00","v":"null"},{"time":"2023-05-10T15:52:00","v":"653.8"},{"time":"2023-05-10T15:51:00","v":"661.1"},{"time":"2023-05-10T15:50:00","v":"663.1"},{"time":"2023-05-10T15:49:00","v":"660.2"},{"time":"2023-05-10T15:48:00","v":"660.6"},{"time":"2023-05-10T15:47:00","v":"662.4"},{"time":"2023-05-10T15:46:00","v":"660.4"},{"time":"2023-05-10T15:45:00","v":"658.5"},{"time":"2023-05-10T15:44:00","v":"658.5"},{"time":"2023-05-10T15:43:00","v":"654.1"},{"time":"2023-05-10T15:42:00","v":"661.5"},{"time":"2023-05-10T15:41:00","v":"661.5"},{"time":"2023-05-10T15:40:00","v":"656.8"},{"time":"2023-05-10T15:39:00","v":"656.8"},{"time":"2023-05-10T15:38:00","v":"644.1"},{"time":"2023-05-10T15:37:00","v":"653"},{"time":"2023-05-10T15:36:00","v":"655.3"},{"time":"2023-05-10T15:35:00","v":"660.2"},{"time":"2023-05-10T15:34:00","v":"661"},{"time":"2023-05-10T15:33:00","v":"658"},{"time":"2023-05-10T15:32:00","v":"655.9"},{"time":"2023-05-10T15:31:00","v":"657.2"},{"time":"2023-05-10T15:30:00","v":"659.7"},{"time":"2023-05-10T15:29:00","v":"666.3"},{"time":"2023-05-10T15:28:00","v":"665.1"},{"time":"2023-05-10T15:27:00","v":"645.3"},{"time":"2023-05-10T15:26:00","v":"658.4"},{"time":"2023-05-10T15:25:00","v":"658.2"},{"time":"2023-05-10T15:24:00","v":"660.2"},{"time":"2023-05-10T15:23:00","v":"663.1"},{"time":"2023-05-10T15:22:00","v":"null"},{"time":"2023-05-10T15:21:00","v":"null"},{"time":"2023-05-10T15:20:00","v":"672.3"},{"time":"2023-05-10T15:19:00","v":"628.2"},{"time":"2023-05-10T15:18:00","v":"641.8"},{"time":"2023-05-10T15:17:00","v":"668.4"},{"time":"2023-05-10T15:16:00","v":"664.9"},{"time":"2023-05-10T15:15:00","v":"668.8"},{"time":"2023-05-10T15:14:00","v":"674.1"},{"time":"2023-05-10T15:13:00","v":"653.5"},{"time":"2023-05-10T15:12:00","v":"659"},{"time":"2023-05-10T15:11:00","v":"660.8"},{"time":"2023-05-10T15:10:00","v":"650.1"},{"time":"2023-05-10T15:09:00","v":"657.6"},{"time":"2023-05-10T15:08:00","v":"671.5"},{"time":"2023-05-10T15:07:00","v":"686.8"},{"time":"2023-05-10T15:06:00","v":"653.2"},{"time":"2023-05-10T15:05:00","v":"668.3"},{"time":"2023-05-10T15:04:00","v":"691.7"},{"time":"2023-05-10T15:03:00","v":"663.4"},{"time":"2023-05-10T15:02:00","v":"656.1"},{"time":"2023-05-10T15:01:00","v":"665.9"},{"time":"2023-05-10T15:00:00","v":"670.6"},{"time":"2023-05-10T14:59:00","v":"669.5"},{"time":"2023-05-10T14:58:00","v":"662.8"},{"time":"2023-05-10T14:57:00","v":"660.9"},{"time":"2023-05-10T14:56:00","v":"662.9"},{"time":"2023-05-10T14:55:00","v":"660.2"},{"time":"2023-05-10T14:54:00","v":"662.4"},{"time":"2023-05-10T14:53:00","v":"664.3"},{"time":"2023-05-10T14:52:00","v":"661.4"},{"time":"2023-05-10T14:51:00","v":"673.6"},{"time":"2023-05-10T14:50:00","v":"676"},{"time":"2023-05-10T14:49:00","v":"null"},{"time":"2023-05-10T14:48:00","v":"null"},{"time":"2023-05-10T14:47:00","v":"677.5"},{"time":"2023-05-10T14:46:00","v":"680.7"},{"time":"2023-05-10T14:45:00","v":"673"},{"time":"2023-05-10T14:44:00","v":"668.5"},{"time":"2023-05-10T14:43:00","v":"673"},{"time":"2023-05-10T14:42:00","v":"673.5"},{"time":"2023-05-10T14:41:00","v":"659.3"},{"time":"2023-05-10T14:40:00","v":"620.9"},{"time":"2023-05-10T14:39:00","v":"646.8"},{"time":"2023-05-10T14:38:00","v":"655.1"},{"time":"2023-05-10T14:37:00","v":"606.7"},{"time":"2023-05-10T14:36:00","v":"641.3"},{"time":"2023-05-10T14:35:00","v":"626.1"},{"time":"2023-05-10T14:34:00","v":"655.7"},{"time":"2023-05-10T14:33:00","v":"645.1"},{"time":"2023-05-10T14:32:00","v":"659.1"},{"time":"2023-05-10T14:31:00","v":"670.1"},{"time":"2023-05-10T14:30:00","v":"670.9"},{"time":"2023-05-10T14:29:00","v":"648"},{"time":"2023-05-10T14:28:00","v":"644.1"},{"time":"2023-05-10T14:27:00","v":"650.3"},{"time":"2023-05-10T14:26:00","v":"643.9"},{"time":"2023-05-10T14:25:00","v":"663.8"},{"time":"2023-05-10T14:24:00","v":"657.5"},{"time":"2023-05-10T14:23:00","v":"643.1"},{"time":"2023-05-10T14:22:00","v":"672.3"},{"time":"2023-05-10T14:21:00","v":"676.6"},{"time":"2023-05-10T14:20:00","v":"654.7"},{"time":"2023-05-10T14:19:00","v":"657.1"},{"time":"2023-05-10T14:18:00","v":"652.9"},{"time":"2023-05-10T14:17:00","v":"658.6"},{"time":"2023-05-10T14:16:00","v":"null"},{"time":"2023-05-10T14:15:00","v":"null"},{"time":"2023-05-10T14:14:00","v":"658.9"},{"time":"2023-05-10T14:13:00","v":"660.2"},{"time":"2023-05-10T14:12:00","v":"662.8"},{"time":"2023-05-10T14:11:00","v":"665.9"},{"time":"2023-05-10T14:10:00","v":"669.8"},{"time":"2023-05-10T14:09:00","v":"674.7"},{"time":"2023-05-10T14:08:00","v":"671.3"},{"time":"2023-05-10T14:07:00","v":"646.7"},{"time":"2023-05-10T14:06:00","v":"662.3"},{"time":"2023-05-10T14:05:00","v":"654.7"},{"time":"2023-05-10T14:04:00","v":"655.3"},{"time":"2023-05-10T14:03:00","v":"655.6"},{"time":"2023-05-10T14:02:00","v":"655"},{"time":"2023-05-10T14:01:00","v":"653.9"},{"time":"2023-05-10T14:00:00","v":"653.7"},{"time":"2023-05-10T13:59:00","v":"648.3"},{"time":"2023-05-10T13:58:00","v":"647.3"},{"time":"2023-05-10T13:57:00","v":"646.5"},{"time":"2023-05-10T13:56:00","v":"644.8"},{"time":"2023-05-10T13:55:00","v":"646.9"},{"time":"2023-05-10T13:54:00","v":"649.8"},{"time":"2023-05-10T13:53:00","v":"650.4"},{"time":"2023-05-10T13:52:00","v":"651.8"},{"time":"2023-05-10T13:51:00","v":"648.5"},{"time":"2023-05-10T13:50:00","v":"648.3"},{"time":"2023-05-10T13:49:00","v":"650.2"},{"time":"2023-05-10T13:48:00","v":"654.7"},{"time":"2023-05-10T13:47:00","v":"648.2"},{"time":"2023-05-10T13:46:00","v":"645.2"},{"time":"2023-05-10T13:45:00","v":"645.8"},{"time":"2023-05-10T13:44:00","v":"643"},{"time":"2023-05-10T13:43:00","v":"645"},{"time":"2023-05-10T13:42:00","v":"646.6"},{"time":"2023-05-10T13:41:00","v":"647.6"},{"time":"2023-05-10T13:40:00","v":"646.8"},{"time":"2023-05-10T13:39:00","v":"646.5"},{"time":"2023-05-10T13:38:00","v":"635.2"},{"time":"2023-05-10T13:37:00","v":"618.6"},{"time":"2023-05-10T13:36:00","v":"641.6"},{"time":"2023-05-10T13:35:00","v":"643.9"},{"time":"2023-05-10T13:34:00","v":"649"},{"time":"2023-05-10T13:33:00","v":"650.1"},{"time":"2023-05-10T13:32:00","v":"648.1"},{"time":"2023-05-10T13:31:00","v":"626.5"},{"time":"2023-05-10T13:30:00","v":"623.7"},{"time":"2023-05-10T13:29:00","v":"625.7"},{"time":"2023-05-10T13:28:00","v":"632.8"},{"time":"2023-05-10T13:27:00","v":"627.7"},{"time":"2023-05-10T13:26:00","v":"621.8"},{"time":"2023-05-10T13:25:00","v":"622.5"},{"time":"2023-05-10T13:24:00","v":"625.3"},{"time":"2023-05-10T13:23:00","v":"627.6"},{"time":"2023-05-10T13:22:00","v":"631.2"},{"time":"2023-05-10T13:21:00","v":"633.6"},{"time":"2023-05-10T13:20:00","v":"630.8"},{"time":"2023-05-10T13:19:00","v":"629.5"},{"time":"2023-05-10T13:18:00","v":"634.4"},{"time":"2023-05-10T13:17:00","v":"639.4"},{"time":"2023-05-10T13:16:00","v":"635.8"},{"time":"2023-05-10T13:15:00","v":"600.3"},{"time":"2023-05-10T13:14:00","v":"592.2"},{"time":"2023-05-10T13:13:00","v":"595.1"},{"time":"2023-05-10T13:12:00","v":"601.3"},{"time":"2023-05-10T13:11:00","v":"601.9"},{"time":"2023-05-10T13:10:00","v":"610"},{"time":"2023-05-10T13:09:00","v":"615.8"},{"time":"2023-05-10T13:08:00","v":"597.9"},{"time":"2023-05-10T13:07:00","v":"598.6"},{"time":"2023-05-10T13:06:00","v":"599.5"},{"time":"2023-05-10T13:05:00","v":"606.7"},{"time":"2023-05-10T13:04:00","v":"608.3"},{"time":"2023-05-10T13:03:00","v":"615.7"},{"time":"2023-05-10T13:02:00","v":"621.6"},{"time":"2023-05-10T13:01:00","v":"634.5"},{"time":"2023-05-10T13:00:00","v":"null"},{"time":"2023-05-10T12:59:00","v":"null"},{"time":"2023-05-10T12:58:00","v":"null"},{"time":"2023-05-10T12:57:00","v":"603"},{"time":"2023-05-10T12:56:00","v":"600.9"},{"time":"2023-05-10T12:55:00","v":"577.9"},{"time":"2023-05-10T12:54:00","v":"603.9"},{"time":"2023-05-10T12:53:00","v":"624.5"},{"time":"2023-05-10T12:52:00","v":"621.9"},{"time":"2023-05-10T12:51:00","v":"622.9"},{"time":"2023-05-10T12:50:00","v":"624.1"},{"time":"2023-05-10T12:49:00","v":"623.6"},{"time":"2023-05-10T12:48:00","v":"618.1"},{"time":"2023-05-10T12:47:00","v":"620.3"},{"time":"2023-05-10T12:46:00","v":"621.1"},{"time":"2023-05-10T12:45:00","v":"630.3"},{"time":"2023-05-10T12:44:00","v":"628.4"},{"time":"2023-05-10T12:43:00","v":"646.7"},{"time":"2023-05-10T12:42:00","v":"628.6"},{"time":"2023-05-10T12:41:00","v":"636.3"},{"time":"2023-05-10T12:40:00","v":"640.1"},{"time":"2023-05-10T12:39:00","v":"645.3"},{"time":"2023-05-10T12:38:00","v":"635.8"},{"time":"2023-05-10T12:37:00","v":"null"},{"time":"2023-05-10T12:36:00","v":"null"},{"time":"2023-05-10T12:35:00","v":"648"},{"time":"2023-05-10T12:34:00","v":"639.3"},{"time":"2023-05-10T12:33:00","v":"632.6"},{"time":"2023-05-10T12:32:00","v":"665.7"},{"time":"2023-05-10T12:31:00","v":"677.6"},{"time":"2023-05-10T12:30:00","v":"650.2"},{"time":"2023-05-10T12:29:00","v":"562.9"},{"time":"2023-05-10T12:28:00","v":"616.8"},{"time":"2023-05-10T12:27:00","v":"607.3"},{"time":"2023-05-10T12:26:00","v":"654.2"},{"time":"2023-05-10T12:25:00","v":"615.2"},{"time":"2023-05-10T12:24:00","v":"627.5"},{"time":"2023-05-10T12:23:00","v":"615"},{"time":"2023-05-10T12:22:00","v":"604.4"},{"time":"2023-05-10T12:21:00","v":"612.5"},{"time":"2023-05-10T12:20:00","v":"632.8"},{"time":"2023-05-10T12:19:00","v":"658.4"},{"time":"2023-05-10T12:18:00","v":"662"},{"time":"2023-05-10T12:17:00","v":"625.9"},{"time":"2023-05-10T12:16:00","v":"628.1"},{"time":"2023-05-10T12:15:00","v":"636.4"},{"time":"2023-05-10T12:14:00","v":"632.2"},{"time":"2023-05-10T12:13:00","v":"636.5"},{"time":"2023-05-10T12:12:00","v":"638.5"},{"time":"2023-05-10T12:11:00","v":"636.5"},{"time":"2023-05-10T12:10:00","v":"637.4"},{"time":"2023-05-10T12:09:00","v":"644.8"},{"time":"2023-05-10T12:08:00","v":"630.4"},{"time":"2023-05-10T12:07:00","v":"666.1"},{"time":"2023-05-10T12:06:00","v":"698.2"},{"time":"2023-05-10T12:05:00","v":"699.1"},{"time":"2023-05-10T12:04:00","v":"693.3"},{"time":"2023-05-10T12:03:00","v":"null"},{"time":"2023-05-10T12:02:00","v":"714.1"},{"time":"2023-05-10T12:01:00","v":"704.6"},{"time":"2023-05-10T12:00:00","v":"679"},{"time":"2023-05-10T11:59:00","v":"685.1"},{"time":"2023-05-10T11:58:00","v":"708.6"},{"time":"2023-05-10T11:57:00","v":"687.8"},{"time":"2023-05-10T11:56:00","v":"653.2"},{"time":"2023-05-10T11:55:00","v":"620.5"},{"time":"2023-05-10T11:54:00","v":"676.8"},{"time":"2023-05-10T11:53:00","v":"676.6"},{"time":"2023-05-10T11:52:00","v":"614.4"},{"time":"2023-05-10T11:51:00","v":"572.3"},{"time":"2023-05-10T11:50:00","v":"593.2"},{"time":"2023-05-10T11:49:00","v":"636.9"},{"time":"2023-05-10T11:48:00","v":"634.2"},{"time":"2023-05-10T11:47:00","v":"618.6"},{"time":"2023-05-10T11:46:00","v":"627.2"},{"time":"2023-05-10T11:45:00","v":"618.2"},{"time":"2023-05-10T11:44:00","v":"629.9"},{"time":"2023-05-10T11:43:00","v":"612.7"},{"time":"2023-05-10T11:42:00","v":"605.1"},{"time":"2023-05-10T11:41:00","v":"595.8"},{"time":"2023-05-10T11:40:00","v":"578.3"},{"time":"2023-05-10T11:39:00","v":"556.5"},{"time":"2023-05-10T11:38:00","v":"576.6"},{"time":"2023-05-10T11:37:00","v":"579.9"},{"time":"2023-05-10T11:36:00","v":"608.2"},{"time":"2023-05-10T11:35:00","v":"622.9"},{"time":"2023-05-10T11:34:00","v":"628.6"},{"time":"2023-05-10T11:33:00","v":"623.3"},{"time":"2023-05-10T11:32:00","v":"625.5"},{"time":"2023-05-10T11:31:00","v":"631.5"},{"time":"2023-05-10T11:30:00","v":"630.5"},{"time":"2023-05-10T11:29:00","v":"629.8"},{"time":"2023-05-10T11:28:00","v":"629.6"},{"time":"2023-05-10T11:27:00","v":"629.1"},{"time":"2023-05-10T11:26:00","v":"630.7"},{"time":"2023-05-10T11:25:00","v":"627.9"},{"time":"2023-05-10T11:24:00","v":"633.7"},{"time":"2023-05-10T11:23:00","v":"639.9"},{"time":"2023-05-10T11:22:00","v":"609.1"},{"time":"2023-05-10T11:21:00","v":"626.9"},{"time":"2023-05-10T11:20:00","v":"634.7"},{"time":"2023-05-10T11:19:00","v":"620.5"},{"time":"2023-05-10T11:18:00","v":"617"},{"time":"2023-05-10T11:17:00","v":"603.8"},{"time":"2023-05-10T11:16:00","v":"620.1"},{"time":"2023-05-10T11:15:00","v":"650.4"},{"time":"2023-05-10T11:14:00","v":"626.6"},{"time":"2023-05-10T11:13:00","v":"612.6"},{"time":"2023-05-10T11:12:00","v":"666.8"},{"time":"2023-05-10T11:11:00","v":"656.6"},{"time":"2023-05-10T11:10:00","v":"673.8"},{"time":"2023-05-10T11:09:00","v":"574.9"},{"time":"2023-05-10T11:08:00","v":"651"},{"time":"2023-05-10T11:07:00","v":"642.1"},{"time":"2023-05-10T11:06:00","v":"597.7"},{"time":"2023-05-10T11:05:00","v":"593.7"},{"time":"2023-05-10T11:04:00","v":"518.9"},{"time":"2023-05-10T11:03:00","v":"619.8"},{"time":"2023-05-10T11:02:00","v":"635.6"},{"time":"2023-05-10T11:01:00","v":"577.9"},{"time":"2023-05-10T11:00:00","v":"560.5"},{"time":"2023-05-10T10:59:00","v":"571.7"},{"time":"2023-05-10T10:58:00","v":"600.9"},{"time":"2023-05-10T10:57:00","v":"642.2"},{"time":"2023-05-10T10:56:00","v":"639.4"},{"time":"2023-05-10T10:55:00","v":"637.1"},{"time":"2023-05-10T10:54:00","v":"622.1"},{"time":"2023-05-10T10:53:00","v":"622.3"},{"time":"2023-05-10T10:52:00","v":"633.6"},{"time":"2023-05-10T10:51:00","v":"606.3"},{"time":"2023-05-10T10:50:00","v":"624.2"},{"time":"2023-05-10T10:49:00","v":"635.4"},{"time":"2023-05-10T10:48:00","v":"630.3"},{"time":"2023-05-10T10:47:00","v":"632.7"},{"time":"2023-05-10T10:46:00","v":"636.8"},{"time":"2023-05-10T10:45:00","v":"651.2"},{"time":"2023-05-10T10:44:00","v":"638.6"},{"time":"2023-05-10T10:43:00","v":"614.6"},{"time":"2023-05-10T10:42:00","v":"626.3"},{"time":"2023-05-10T10:41:00","v":"641.4"},{"time":"2023-05-10T10:40:00","v":"645.4"},{"time":"2023-05-10T10:39:00","v":"627.8"},{"time":"2023-05-10T10:38:00","v":"627.1"},{"time":"2023-05-10T10:37:00","v":"671.7"},{"time":"2023-05-10T10:36:00","v":"691"},{"time":"2023-05-10T10:35:00","v":"590"},{"time":"2023-05-10T10:34:00","v":"499.6"},{"time":"2023-05-10T10:33:00","v":"605.1"},{"time":"2023-05-10T10:32:00","v":"652.1"},{"time":"2023-05-10T10:31:00","v":"596.8"},{"time":"2023-05-10T10:30:00","v":"618.1"},{"time":"2023-05-10T10:29:00","v":"655.4"},{"time":"2023-05-10T10:28:00","v":"646.6"},{"time":"2023-05-10T10:27:00","v":"612"},{"time":"2023-05-10T10:26:00","v":"579.1"},{"time":"2023-05-10T10:25:00","v":"null"},{"time":"2023-05-10T10:24:00","v":"null"},{"time":"2023-05-10T10:23:00","v":"590.5"},{"time":"2023-05-10T10:22:00","v":"590.5"},{"time":"2023-05-10T10:21:00","v":"null"},{"time":"2023-05-10T10:20:00","v":"709.6"},{"time":"2023-05-10T10:19:00","v":"669.4"},{"time":"2023-05-10T10:18:00","v":"649"},{"time":"2023-05-10T10:17:00","v":"648.1"},{"time":"2023-05-10T10:16:00","v":"647.6"},{"time":"2023-05-10T10:15:00","v":"640.9"},{"time":"2023-05-10T10:14:00","v":"639.2"},{"time":"2023-05-10T10:13:00","v":"637.4"},{"time":"2023-05-10T10:12:00","v":"641.1"},{"time":"2023-05-10T10:11:00","v":"644"},{"time":"2023-05-10T10:10:00","v":"642.3"},{"time":"2023-05-10T10:09:00","v":"650.4"},{"time":"2023-05-10T10:08:00","v":"655.1"},{"time":"2023-05-10T10:07:00","v":"677.9"},{"time":"2023-05-10T10:06:00","v":"657.3"},{"time":"2023-05-10T10:05:00","v":"608"},{"time":"2023-05-10T10:04:00","v":"646.1"},{"time":"2023-05-10T10:03:00","v":"654.1"},{"time":"2023-05-10T10:02:00","v":"646.9"},{"time":"2023-05-10T10:01:00","v":"607.2"},{"time":"2023-05-10T10:00:00","v":"570.4"},{"time":"2023-05-10T09:59:00","v":"624.2"},{"time":"2023-05-10T09:58:00","v":"657.3"},{"time":"2023-05-10T09:57:00","v":"600.4"},{"time":"2023-05-10T09:56:00","v":"575.8"},{"time":"2023-05-10T09:55:00","v":"593.7"},{"time":"2023-05-10T09:54:00","v":"598.9"},{"time":"2023-05-10T09:53:00","v":"633.7"},{"time":"2023-05-10T09:52:00","v":"606.4"},{"time":"2023-05-10T09:51:00","v":"null"},{"time":"2023-05-10T09:50:00","v":"651"},{"time":"2023-05-10T09:49:00","v":"651"},{"time":"2023-05-10T09:48:00","v":"559.1"},{"time":"2023-05-10T09:47:00","v":"488.6"},{"time":"2023-05-10T09:46:00","v":"629.1"},{"time":"2023-05-10T09:45:00","v":"651.5"},{"time":"2023-05-10T09:44:00","v":"574.3"},{"time":"2023-05-10T09:43:00","v":"611.7"},{"time":"2023-05-10T09:42:00","v":"553.9"},{"time":"2023-05-10T09:41:00","v":"538.8"},{"time":"2023-05-10T09:40:00","v":"562.6"},{"time":"2023-05-10T09:39:00","v":"560.2"},{"time":"2023-05-10T09:38:00","v":"585.1"},{"time":"2023-05-10T09:37:00","v":"615.8"},{"time":"2023-05-10T09:36:00","v":"613.5"},{"time":"2023-05-10T09:35:00","v":"607.5"},{"time":"2023-05-10T09:34:00","v":"597.6"},{"time":"2023-05-10T09:33:00","v":"620.6"},{"time":"2023-05-10T09:32:00","v":"622.4"},{"time":"2023-05-10T09:31:00","v":"622.5"},{"time":"2023-05-10T09:30:00","v":"624.3"},{"time":"2023-05-10T09:29:00","v":"630.7"},{"time":"2023-05-10T09:28:00","v":"620.8"},{"time":"2023-05-10T09:27:00","v":"597.1"},{"time":"2023-05-10T09:26:00","v":"602.3"},{"time":"2023-05-10T09:25:00","v":"623.7"},{"time":"2023-05-10T09:24:00","v":"632.4"},{"time":"2023-05-10T09:23:00","v":"621.9"},{"time":"2023-05-10T09:22:00","v":"562.4"},{"time":"2023-05-10T09:21:00","v":"511.8"},{"time":"2023-05-10T09:20:00","v":"624.3"},{"time":"2023-05-10T09:19:00","v":"621.9"},{"time":"2023-05-10T09:18:00","v":"603.2"},{"time":"2023-05-10T09:17:00","v":"null"},{"time":"2023-05-10T09:16:00","v":"549.7"},{"time":"2023-05-10T09:15:00","v":"599.2"},{"time":"2023-05-10T09:14:00","v":"560.6"},{"time":"2023-05-10T09:13:00","v":"596.9"},{"time":"2023-05-10T09:12:00","v":"602.7"},{"time":"2023-05-10T09:11:00","v":"602.2"},{"time":"2023-05-10T09:10:00","v":"597.3"},{"time":"2023-05-10T09:09:00","v":"594.2"},{"time":"2023-05-10T09:08:00","v":"591.8"},{"time":"2023-05-10T09:07:00","v":"597.2"},{"time":"2023-05-10T09:06:00","v":"589.8"},{"time":"2023-05-10T09:05:00","v":"562.6"},{"time":"2023-05-10T09:04:00","v":"597.9"},{"time":"2023-05-10T09:03:00","v":"593"},{"time":"2023-05-10T09:02:00","v":"610.6"},{"time":"2023-05-10T09:01:00","v":"609.2"},{"time":"2023-05-10T09:00:00","v":"579.9"},{"time":"2023-05-10T08:59:00","v":"521.9"},{"time":"2023-05-10T08:58:00","v":"583.3"},{"time":"2023-05-10T08:57:00","v":"583.3"},{"time":"2023-05-10T08:56:00","v":"585"},{"time":"2023-05-10T08:55:00","v":"554.5"},{"time":"2023-05-10T08:54:00","v":"569.8"},{"time":"2023-05-10T08:53:00","v":"595.3"},{"time":"2023-05-10T08:52:00","v":"598.5"},{"time":"2023-05-10T08:51:00","v":"597"},{"time":"2023-05-10T08:50:00","v":"597"},{"time":"2023-05-10T08:49:00","v":"595.2"},{"time":"2023-05-10T08:48:00","v":"583.1"},{"time":"2023-05-10T08:47:00","v":"574.5"},{"time":"2023-05-10T08:46:00","v":"590.4"},{"time":"2023-05-10T08:45:00","v":"581.9"},{"time":"2023-05-10T08:44:00","v":"null"},{"time":"2023-05-10T08:43:00","v":"589.7"},{"time":"2023-05-10T08:42:00","v":"583.7"},{"time":"2023-05-10T08:41:00","v":"578.8"},{"time":"2023-05-10T08:40:00","v":"585.3"},{"time":"2023-05-10T08:39:00","v":"538.2"},{"time":"2023-05-10T08:38:00","v":"508.4"},{"time":"2023-05-10T08:37:00","v":"544.9"},{"time":"2023-05-10T08:36:00","v":"569.8"},{"time":"2023-05-10T08:35:00","v":"565.7"},{"time":"2023-05-10T08:34:00","v":"575.6"},{"time":"2023-05-10T08:33:00","v":"572"},{"time":"2023-05-10T08:32:00","v":"566.1"},{"time":"2023-05-10T08:31:00","v":"564.1"},{"time":"2023-05-10T08:30:00","v":"567.4"},{"time":"2023-05-10T08:29:00","v":"575"},{"time":"2023-05-10T08:28:00","v":"564.6"},{"time":"2023-05-10T08:27:00","v":"579"},{"time":"2023-05-10T08:26:00","v":"571.9"},{"time":"2023-05-10T08:25:00","v":"570"},{"time":"2023-05-10T08:24:00","v":"573.2"},{"time":"2023-05-10T08:23:00","v":"580.4"},{"time":"2023-05-10T08:22:00","v":"578.1"},{"time":"2023-05-10T08:21:00","v":"565"},{"time":"2023-05-10T08:20:00","v":"556.8"},{"time":"2023-05-10T08:19:00","v":"558.5"},{"time":"2023-05-10T08:18:00","v":"556.5"},{"time":"2023-05-10T08:17:00","v":"549.4"},{"time":"2023-05-10T08:16:00","v":"551.2"},{"time":"2023-05-10T08:15:00","v":"546.3"},{"time":"2023-05-10T08:14:00","v":"542"},{"time":"2023-05-10T08:13:00","v":"552.7"},{"time":"2023-05-10T08:12:00","v":"556.2"},{"time":"2023-05-10T08:11:00","v":"556.2"},{"time":"2023-05-10T08:10:00","v":"546.5"},{"time":"2023-05-10T08:09:00","v":"545.1"},{"time":"2023-05-10T08:08:00","v":"546"},{"time":"2023-05-10T08:07:00","v":"547.8"},{"time":"2023-05-10T08:06:00","v":"550"},{"time":"2023-05-10T08:05:00","v":"551.5"},{"time":"2023-05-10T08:04:00","v":"553.2"},{"time":"2023-05-10T08:03:00","v":"548.5"},{"time":"2023-05-10T08:02:00","v":"539.2"},{"time":"2023-05-10T08:01:00","v":"538.8"},{"time":"2023-05-10T08:00:00","v":"540.2"},{"time":"2023-05-10T07:59:00","v":"542.9"},{"time":"2023-05-10T07:58:00","v":"542.4"},{"time":"2023-05-10T07:57:00","v":"546.2"},{"time":"2023-05-10T07:56:00","v":"551.4"},{"time":"2023-05-10T07:55:00","v":"547.1"},{"time":"2023-05-10T07:54:00","v":"549.2"},{"time":"2023-05-10T07:53:00","v":"550.8"},{"time":"2023-05-10T07:52:00","v":"552.9"},{"time":"2023-05-10T07:51:00","v":"553.7"},{"time":"2023-05-10T07:50:00","v":"559.7"},{"time":"2023-05-10T07:49:00","v":"560.9"},{"time":"2023-05-10T07:48:00","v":"557.2"},{"time":"2023-05-10T07:47:00","v":"557.5"},{"time":"2023-05-10T07:46:00","v":"558.9"},{"time":"2023-05-10T07:45:00","v":"555.5"},{"time":"2023-05-10T07:44:00","v":"553.4"},{"time":"2023-05-10T07:43:00","v":"552.7"},{"time":"2023-05-10T07:42:00","v":"558.9"},{"time":"2023-05-10T07:41:00","v":"562"},{"time":"2023-05-10T07:40:00","v":"547.9"},{"time":"2023-05-10T07:39:00","v":"548.8"},{"time":"2023-05-10T07:38:00","v":"548.9"},{"time":"2023-05-10T07:37:00","v":"546.1"},{"time":"2023-05-10T07:36:00","v":"548.5"},{"time":"2023-05-10T07:35:00","v":"547.4"},{"time":"2023-05-10T07:34:00","v":"545.9"},{"time":"2023-05-10T07:33:00","v":"550.2"},{"time":"2023-05-10T07:32:00","v":"558"},{"time":"2023-05-10T07:31:00","v":"563.6"},{"time":"2023-05-10T07:30:00","v":"564"},{"time":"2023-05-10T07:29:00","v":"562.1"},{"time":"2023-05-10T07:28:00","v":"563.4"},{"time":"2023-05-10T07:27:00","v":"565.3"},{"time":"2023-05-10T07:26:00","v":"567.6"},{"time":"2023-05-10T07:25:00","v":"571.3"},{"time":"2023-05-10T07:24:00","v":"568.9"},{"time":"2023-05-10T07:23:00","v":"564.5"},{"time":"2023-05-10T07:22:00","v":"560.8"},{"time":"2023-05-10T07:21:00","v":"554.8"},{"time":"2023-05-10T07:20:00","v":"548.8"},{"time":"2023-05-10T07:19:00","v":"544.6"},{"time":"2023-05-10T07:18:00","v":"549.5"},{"time":"2023-05-10T07:17:00","v":"544.7"},{"time":"2023-05-10T07:16:00","v":"536.7"},{"time":"2023-05-10T07:15:00","v":"538.1"},{"time":"2023-05-10T07:14:00","v":"538.1"},{"time":"2023-05-10T07:13:00","v":"537.4"},{"time":"2023-05-10T07:12:00","v":"550"},{"time":"2023-05-10T07:11:00","v":"557.7"},{"time":"2023-05-10T07:10:00","v":"574.4"},{"time":"2023-05-10T07:09:00","v":"575.5"},{"time":"2023-05-10T07:08:00","v":"574.5"},{"time":"2023-05-10T07:07:00","v":"582.1"},{"time":"2023-05-10T07:06:00","v":"585.5"},{"time":"2023-05-10T07:05:00","v":"586"},{"time":"2023-05-10T07:04:00","v":"590"},{"time":"2023-05-10T07:03:00","v":"592.4"},{"time":"2023-05-10T07:02:00","v":"593.7"},{"time":"2023-05-10T07:01:00","v":"null"},{"time":"2023-05-10T07:00:00","v":"null"},{"time":"2023-05-10T06:59:00","v":"null"},{"time":"2023-05-10T06:58:00","v":"606.5"},{"time":"2023-05-10T06:57:00","v":"605.2"},{"time":"2023-05-10T06:56:00","v":"604.8"},{"time":"2023-05-10T06:55:00","v":"607.4"},{"time":"2023-05-10T06:54:00","v":"606.5"},{"time":"2023-05-10T06:53:00","v":"602.4"},{"time":"2023-05-10T06:52:00","v":"600.7"},{"time":"2023-05-10T06:51:00","v":"600.4"},{"time":"2023-05-10T06:50:00","v":"598.2"},{"time":"2023-05-10T06:49:00","v":"600.6"},{"time":"2023-05-10T06:48:00","v":"597.4"},{"time":"2023-05-10T06:47:00","v":"594.3"},{"time":"2023-05-10T06:46:00","v":"594"},{"time":"2023-05-10T06:45:00","v":"579.4"},{"time":"2023-05-10T06:44:00","v":"567.3"},{"time":"2023-05-10T06:43:00","v":"568.3"},{"time":"2023-05-10T06:42:00","v":"567.8"},{"time":"2023-05-10T06:41:00","v":"568.4"},{"time":"2023-05-10T06:40:00","v":"570.3"},{"time":"2023-05-10T06:39:00","v":"557.4"},{"time":"2023-05-10T06:38:00","v":"561.3"},{"time":"2023-05-10T06:37:00","v":"562.4"},{"time":"2023-05-10T06:36:00","v":"558.8"},{"time":"2023-05-10T06:35:00","v":"562.3"},{"time":"2023-05-10T06:34:00","v":"564.3"},{"time":"2023-05-10T06:33:00","v":"553.6"},{"time":"2023-05-10T06:32:00","v":"550.9"},{"time":"2023-05-10T06:31:00","v":"564.4"},{"time":"2023-05-10T06:30:00","v":"563.3"},{"time":"2023-05-10T06:29:00","v":"563.8"},{"time":"2023-05-10T06:28:00","v":"565"},{"time":"2023-05-10T06:27:00","v":"564.3"},{"time":"2023-05-10T06:26:00","v":"562.6"},{"time":"2023-05-10T06:25:00","v":"560.6"},{"time":"2023-05-10T06:24:00","v":"557.6"},{"time":"2023-05-10T06:23:00","v":"555.5"},{"time":"2023-05-10T06:22:00","v":"558.2"},{"time":"2023-05-10T06:21:00","v":"553.2"},{"time":"2023-05-10T06:20:00","v":"558.6"},{"time":"2023-05-10T06:19:00","v":"546.5"},{"time":"2023-05-10T06:18:00","v":"546.2"},{"time":"2023-05-10T06:17:00","v":"545.4"},{"time":"2023-05-10T06:16:00","v":"547.3"},{"time":"2023-05-10T06:15:00","v":"549.6"},{"time":"2023-05-10T06:14:00","v":"550.7"},{"time":"2023-05-10T06:13:00","v":"551"},{"time":"2023-05-10T06:12:00","v":"551.1"},{"time":"2023-05-10T06:11:00","v":"550.4"},{"time":"2023-05-10T06:10:00","v":"549.5"},{"time":"2023-05-10T06:09:00","v":"550"},{"time":"2023-05-10T06:08:00","v":"551.2"},{"time":"2023-05-10T06:07:00","v":"552.5"},{"time":"2023-05-10T06:06:00","v":"552.3"},{"time":"2023-05-10T06:05:00","v":"549.8"},{"time":"2023-05-10T06:04:00","v":"550.8"},{"time":"2023-05-10T06:03:00","v":"549.7"},{"time":"2023-05-10T06:02:00","v":"552.5"},{"time":"2023-05-10T06:01:00","v":"552.4"},{"time":"2023-05-10T06:00:00","v":"552.1"},{"time":"2023-05-10T05:59:00","v":"552.1"},{"time":"2023-05-10T05:58:00","v":"551.3"},{"time":"2023-05-10T05:57:00","v":"550.6"},{"time":"2023-05-10T05:56:00","v":"532.4"},{"time":"2023-05-10T05:55:00","v":"528.5"},{"time":"2023-05-10T05:54:00","v":"553.3"},{"time":"2023-05-10T05:53:00","v":"554.9"},{"time":"2023-05-10T05:52:00","v":"556"},{"time":"2023-05-10T05:51:00","v":"556.1"},{"time":"2023-05-10T05:50:00","v":"553.7"},{"time":"2023-05-10T05:49:00","v":"556.5"},{"time":"2023-05-10T05:48:00","v":"554.9"},{"time":"2023-05-10T05:47:00","v":"553.7"},{"time":"2023-05-10T05:46:00","v":"553.4"},{"time":"2023-05-10T05:45:00","v":"556"},{"time":"2023-05-10T05:44:00","v":"561.9"},{"time":"2023-05-10T05:43:00","v":"554.3"},{"time":"2023-05-10T05:42:00","v":"555.4"},{"time":"2023-05-10T05:41:00","v":"559.5"},{"time":"2023-05-10T05:40:00","v":"559.9"},{"time":"2023-05-10T05:39:00","v":"559.1"},{"time":"2023-05-10T05:38:00","v":"556.7"},{"time":"2023-05-10T05:37:00","v":"555.8"},{"time":"2023-05-10T05:36:00","v":"554.9"},{"time":"2023-05-10T05:35:00","v":"549.7"},{"time":"2023-05-10T05:34:00","v":"555.2"},{"time":"2023-05-10T05:33:00","v":"551.9"},{"time":"2023-05-10T05:32:00","v":"551.6"},{"time":"2023-05-10T05:31:00","v":"558"},{"time":"2023-05-10T05:30:00","v":"556.1"},{"time":"2023-05-10T05:29:00","v":"551.2"},{"time":"2023-05-10T05:28:00","v":"548.6"},{"time":"2023-05-10T05:27:00","v":"547"},{"time":"2023-05-10T05:26:00","v":"546.5"},{"time":"2023-05-10T05:25:00","v":"545.6"},{"time":"2023-05-10T05:24:00","v":"556.4"},{"time":"2023-05-10T05:23:00","v":"547.3"},{"time":"2023-05-10T05:22:00","v":"511.2"},{"time":"2023-05-10T05:21:00","v":"504.2"},{"time":"2023-05-10T05:20:00","v":"508"},{"time":"2023-05-10T05:19:00","v":"514.8"},{"time":"2023-05-10T05:18:00","v":"520.9"},{"time":"2023-05-10T05:17:00","v":"538.5"},{"time":"2023-05-10T05:16:00","v":"527.5"},{"time":"2023-05-10T05:15:00","v":"516.9"},{"time":"2023-05-10T05:14:00","v":"528.4"},{"time":"2023-05-10T05:13:00","v":"519.6"},{"time":"2023-05-10T05:12:00","v":"519.2"},{"time":"2023-05-10T05:11:00","v":"532.5"},{"time":"2023-05-10T05:10:00","v":"545.2"},{"time":"2023-05-10T05:09:00","v":"547.7"},{"time":"2023-05-10T05:08:00","v":"555.8"},{"time":"2023-05-10T05:07:00","v":"562.3"},{"time":"2023-05-10T05:06:00","v":"558.1"},{"time":"2023-05-10T05:05:00","v":"555.9"},{"time":"2023-05-10T05:04:00","v":"535"},{"time":"2023-05-10T05:03:00","v":"533.4"},{"time":"2023-05-10T05:02:00","v":"533.7"},{"time":"2023-05-10T05:01:00","v":"530.9"},{"time":"2023-05-10T05:00:00","v":"520.8"},{"time":"2023-05-10T04:59:00","v":"528.1"},{"time":"2023-05-10T04:58:00","v":"525.6"},{"time":"2023-05-10T04:57:00","v":"533.9"},{"time":"2023-05-10T04:56:00","v":"528.7"},{"time":"2023-05-10T04:55:00","v":"563.6"},{"time":"2023-05-10T04:54:00","v":"587.8"},{"time":"2023-05-10T04:53:00","v":"591.4"},{"time":"2023-05-10T04:52:00","v":"523.6"},{"time":"2023-05-10T04:51:00","v":"514.9"},{"time":"2023-05-10T04:50:00","v":"507.3"},{"time":"2023-05-10T04:49:00","v":"516.7"},{"time":"2023-05-10T04:48:00","v":"532"},{"time":"2023-05-10T04:47:00","v":"601.1"},{"time":"2023-05-10T04:46:00","v":"551.5"},{"time":"2023-05-10T04:45:00","v":"478.6"},{"time":"2023-05-10T04:44:00","v":"477.4"},{"time":"2023-05-10T04:43:00","v":"528.6"},{"time":"2023-05-10T04:42:00","v":"531.8"},{"time":"2023-05-10T04:41:00","v":"462.9"},{"time":"2023-05-10T04:40:00","v":"481.2"},{"time":"2023-05-10T04:39:00","v":"484.3"},{"time":"2023-05-10T04:38:00","v":"477.4"},{"time":"2023-05-10T04:37:00","v":"479.7"},{"time":"2023-05-10T04:36:00","v":"484.3"},{"time":"2023-05-10T04:35:00","v":"485.3"},{"time":"2023-05-10T04:34:00","v":"488.7"},{"time":"2023-05-10T04:33:00","v":"499.7"},{"time":"2023-05-10T04:32:00","v":"504.3"},{"time":"2023-05-10T04:31:00","v":"510.2"},{"time":"2023-05-10T04:30:00","v":"534.8"},{"time":"2023-05-10T04:29:00","v":"518.1"},{"time":"2023-05-10T04:28:00","v":"515.2"},{"time":"2023-05-10T04:27:00","v":"519.8"},{"time":"2023-05-10T04:26:00","v":"557.7"},{"time":"2023-05-10T04:25:00","v":"527.3"},{"time":"2023-05-10T04:24:00","v":"482"},{"time":"2023-05-10T04:23:00","v":"536"},{"time":"2023-05-10T04:22:00","v":"566.2"},{"time":"2023-05-10T04:21:00","v":"562.1"},{"time":"2023-05-10T04:20:00","v":"560.4"},{"time":"2023-05-10T04:19:00","v":"568.6"},{"time":"2023-05-10T04:18:00","v":"573.7"},{"time":"2023-05-10T04:17:00","v":"580"},{"time":"2023-05-10T04:16:00","v":"570.5"},{"time":"2023-05-10T04:15:00","v":"568.6"},{"time":"2023-05-10T04:14:00","v":"528.8"},{"time":"2023-05-10T04:13:00","v":"576.9"},{"time":"2023-05-10T04:12:00","v":"517.8"},{"time":"2023-05-10T04:11:00","v":"583.7"},{"time":"2023-05-10T04:10:00","v":"578.1"},{"time":"2023-05-10T04:09:00","v":"577.7"},{"time":"2023-05-10T04:08:00","v":"512.6"},{"time":"2023-05-10T04:07:00","v":"563.9"},{"time":"2023-05-10T04:06:00","v":"603.1"},{"time":"2023-05-10T04:05:00","v":"613.2"},{"time":"2023-05-10T04:04:00","v":"529.4"},{"time":"2023-05-10T04:03:00","v":"485.9"},{"time":"2023-05-10T04:02:00","v":"582.5"},{"time":"2023-05-10T04:01:00","v":"595.1"},{"time":"2023-05-10T04:00:00","v":"601.4"},{"time":"2023-05-10T03:59:00","v":"597.6"},{"time":"2023-05-10T03:58:00","v":"621.5"},{"time":"2023-05-10T03:57:00","v":"594.5"},{"time":"2023-05-10T03:56:00","v":"505.2"},{"time":"2023-05-10T03:55:00","v":"553.6"},{"time":"2023-05-10T03:54:00","v":"571.7"},{"time":"2023-05-10T03:53:00","v":"603.7"},{"time":"2023-05-10T03:52:00","v":"600.5"},{"time":"2023-05-10T03:51:00","v":"605.6"},{"time":"2023-05-10T03:50:00","v":"613.2"},{"time":"2023-05-10T03:49:00","v":"614.2"},{"time":"2023-05-10T03:48:00","v":"608.4"},{"time":"2023-05-10T03:47:00","v":"602.8"},{"time":"2023-05-10T03:46:00","v":"618.6"},{"time":"2023-05-10T03:45:00","v":"616"},{"time":"2023-05-10T03:44:00","v":"608.8"},{"time":"2023-05-10T03:43:00","v":"612.8"},{"time":"2023-05-10T03:42:00","v":"644"},{"time":"2023-05-10T03:41:00","v":"662.4"},{"time":"2023-05-10T03:40:00","v":"645.6"},{"time":"2023-05-10T03:39:00","v":"647.7"},{"time":"2023-05-10T03:38:00","v":"656.3"},{"time":"2023-05-10T03:37:00","v":"649.9"},{"time":"2023-05-10T03:36:00","v":"650.9"},{"time":"2023-05-10T03:35:00","v":"647.9"},{"time":"2023-05-10T03:34:00","v":"642.8"},{"time":"2023-05-10T03:33:00","v":"651"},{"time":"2023-05-10T03:32:00","v":"650.8"},{"time":"2023-05-10T03:31:00","v":"639.4"},{"time":"2023-05-10T03:30:00","v":"638.7"},{"time":"2023-05-10T03:29:00","v":"639.4"},{"time":"2023-05-10T03:28:00","v":"638.7"},{"time":"2023-05-10T03:27:00","v":"642.3"},{"time":"2023-05-10T03:26:00","v":"642.9"},{"time":"2023-05-10T03:25:00","v":"640"},{"time":"2023-05-10T03:24:00","v":"645.5"},{"time":"2023-05-10T03:23:00","v":"639.7"},{"time":"2023-05-10T03:22:00","v":"647.1"},{"time":"2023-05-10T03:21:00","v":"653"},{"time":"2023-05-10T03:20:00","v":"652.2"},{"time":"2023-05-10T03:19:00","v":"657.6"},{"time":"2023-05-10T03:18:00","v":"674.6"},{"time":"2023-05-10T03:17:00","v":"690"},{"time":"2023-05-10T03:16:00","v":"694"},{"time":"2023-05-10T03:15:00","v":"676.1"},{"time":"2023-05-10T03:14:00","v":"651.6"},{"time":"2023-05-10T03:13:00","v":"694.6"},{"time":"2023-05-10T03:12:00","v":"697.5"},{"time":"2023-05-10T03:11:00","v":"701.7"},{"time":"2023-05-10T03:10:00","v":"652.7"},{"time":"2023-05-10T03:09:00","v":"632.7"},{"time":"2023-05-10T03:08:00","v":"650.8"},{"time":"2023-05-10T03:07:00","v":"657.2"},{"time":"2023-05-10T03:06:00","v":"676.5"},{"time":"2023-05-10T03:05:00","v":"673.1"},{"time":"2023-05-10T03:04:00","v":"677.8"},{"time":"2023-05-10T03:03:00","v":"684"},{"time":"2023-05-10T03:02:00","v":"686.6"},{"time":"2023-05-10T03:01:00","v":"693.8"},{"time":"2023-05-10T03:00:00","v":"697.2"},{"time":"2023-05-10T02:59:00","v":"696.1"},{"time":"2023-05-10T02:58:00","v":"692.5"},{"time":"2023-05-10T02:57:00","v":"677.4"},{"time":"2023-05-10T02:56:00","v":"663.6"},{"time":"2023-05-10T02:55:00","v":"635.7"},{"time":"2023-05-10T02:54:00","v":"650.2"},{"time":"2023-05-10T02:53:00","v":"694.4"},{"time":"2023-05-10T02:52:00","v":"692.8"},{"time":"2023-05-10T02:51:00","v":"663.7"},{"time":"2023-05-10T02:50:00","v":"649.8"},{"time":"2023-05-10T02:49:00","v":"655.6"},{"time":"2023-05-10T02:48:00","v":"664.6"},{"time":"2023-05-10T02:47:00","v":"572.5"},{"time":"2023-05-10T02:46:00","v":"563.3"},{"time":"2023-05-10T02:45:00","v":"600.1"},{"time":"2023-05-10T02:44:00","v":"601.9"},{"time":"2023-05-10T02:43:00","v":"585.8"},{"time":"2023-05-10T02:42:00","v":"560.1"},{"time":"2023-05-10T02:41:00","v":"529.1"},{"time":"2023-05-10T02:40:00","v":"595.4"},{"time":"2023-05-10T02:39:00","v":"586.3"},{"time":"2023-05-10T02:38:00","v":"532.5"},{"time":"2023-05-10T02:37:00","v":"610.8"},{"time":"2023-05-10T02:36:00","v":"518.8"},{"time":"2023-05-10T02:35:00","v":"580"},{"time":"2023-05-10T02:34:00","v":"571.5"},{"time":"2023-05-10T02:33:00","v":"597.5"},{"time":"2023-05-10T02:32:00","v":"610.1"},{"time":"2023-05-10T02:31:00","v":"607.1"},{"time":"2023-05-10T02:30:00","v":"594.6"},{"time":"2023-05-10T02:29:00","v":"533.2"},{"time":"2023-05-10T02:28:00","v":"524.5"},{"time":"2023-05-10T02:27:00","v":"560.5"},{"time":"2023-05-10T02:26:00","v":"548.3"},{"time":"2023-05-10T02:25:00","v":"548.4"},{"time":"2023-05-10T02:24:00","v":"542.8"},{"time":"2023-05-10T02:23:00","v":"537.3"},{"time":"2023-05-10T02:22:00","v":"544.5"},{"time":"2023-05-10T02:21:00","v":"550.4"},{"time":"2023-05-10T02:20:00","v":"538.3"},{"time":"2023-05-10T02:19:00","v":"525.8"},{"time":"2023-05-10T02:18:00","v":"539"},{"time":"2023-05-10T02:17:00","v":"530.7"},{"time":"2023-05-10T02:16:00","v":"515.6"},{"time":"2023-05-10T02:15:00","v":"510.8"},{"time":"2023-05-10T02:14:00","v":"514.1"},{"time":"2023-05-10T02:13:00","v":"513.8"},{"time":"2023-05-10T02:12:00","v":"513.3"},{"time":"2023-05-10T02:11:00","v":"519.4"},{"time":"2023-05-10T02:10:00","v":"528.9"},{"time":"2023-05-10T02:09:00","v":"531.7"},{"time":"2023-05-10T02:08:00","v":"521"},{"time":"2023-05-10T02:07:00","v":"521.2"},{"time":"2023-05-10T02:06:00","v":"522.7"},{"time":"2023-05-10T02:05:00","v":"542.3"},{"time":"2023-05-10T02:04:00","v":"535.2"},{"time":"2023-05-10T02:03:00","v":"528"},{"time":"2023-05-10T02:02:00","v":"540.4"},{"time":"2023-05-10T02:01:00","v":"541.2"},{"time":"2023-05-10T02:00:00","v":"541"},{"time":"2023-05-10T01:59:00","v":"539.8"},{"time":"2023-05-10T01:58:00","v":"547.7"},{"time":"2023-05-10T01:57:00","v":"547.6"},{"time":"2023-05-10T01:56:00","v":"546.2"},{"time":"2023-05-10T01:55:00","v":"541.8"},{"time":"2023-05-10T01:54:00","v":"539.4"},{"time":"2023-05-10T01:53:00","v":"558.7"},{"time":"2023-05-10T01:52:00","v":"552.6"},{"time":"2023-05-10T01:51:00","v":"547.6"},{"time":"2023-05-10T01:50:00","v":"542.6"},{"time":"2023-05-10T01:49:00","v":"576.4"},{"time":"2023-05-10T01:48:00","v":"566.8"},{"time":"2023-05-10T01:47:00","v":"558.1"},{"time":"2023-05-10T01:46:00","v":"519"},{"time":"2023-05-10T01:45:00","v":"541.5"},{"time":"2023-05-10T01:44:00","v":"560.3"},{"time":"2023-05-10T01:43:00","v":"562.6"},{"time":"2023-05-10T01:42:00","v":"569.4"},{"time":"2023-05-10T01:41:00","v":"556.2"},{"time":"2023-05-10T01:40:00","v":"565"},{"time":"2023-05-10T01:39:00","v":"586.9"},{"time":"2023-05-10T01:38:00","v":"537"},{"time":"2023-05-10T01:37:00","v":"460.8"},{"time":"2023-05-10T01:36:00","v":"472.1"},{"time":"2023-05-10T01:35:00","v":"null"},{"time":"2023-05-10T01:34:00","v":"482.8"},{"time":"2023-05-10T01:33:00","v":"482.8"},{"time":"2023-05-10T01:32:00","v":"529.4"},{"time":"2023-05-10T01:31:00","v":"571.1"},{"time":"2023-05-10T01:30:00","v":"518.4"},{"time":"2023-05-10T01:29:00","v":"517"},{"time":"2023-05-10T01:28:00","v":"511.3"},{"time":"2023-05-10T01:27:00","v":"510.9"},{"time":"2023-05-10T01:26:00","v":"518.5"},{"time":"2023-05-10T01:25:00","v":"487.3"},{"time":"2023-05-10T01:24:00","v":"454.8"},{"time":"2023-05-10T01:23:00","v":"461.6"},{"time":"2023-05-10T01:22:00","v":"497.4"},{"time":"2023-05-10T01:21:00","v":"522.7"},{"time":"2023-05-10T01:20:00","v":"482.6"},{"time":"2023-05-10T01:19:00","v":"552.4"},{"time":"2023-05-10T01:18:00","v":"541.7"},{"time":"2023-05-10T01:17:00","v":"562.5"},{"time":"2023-05-10T01:16:00","v":"548.8"},{"time":"2023-05-10T01:15:00","v":"531.1"},{"time":"2023-05-10T01:14:00","v":"549.8"},{"time":"2023-05-10T01:13:00","v":"540.3"},{"time":"2023-05-10T01:12:00","v":"444.1"},{"time":"2023-05-10T01:11:00","v":"407"},{"time":"2023-05-10T01:10:00","v":"419.1"},{"time":"2023-05-10T01:09:00","v":"407.8"},{"time":"2023-05-10T01:08:00","v":"396"},{"time":"2023-05-10T01:07:00","v":"398.2"},{"time":"2023-05-10T01:06:00","v":"391.9"},{"time":"2023-05-10T01:05:00","v":"394.7"},{"time":"2023-05-10T01:04:00","v":"397.5"},{"time":"2023-05-10T01:03:00","v":"392.7"},{"time":"2023-05-10T01:02:00","v":"null"},{"time":"2023-05-10T01:01:00","v":"null"},{"time":"2023-05-10T01:00:00","v":"null"},{"time":"2023-05-10T00:59:00","v":"null"},{"time":"2023-05-10T00:58:00","v":"415.2"},{"time":"2023-05-10T00:57:00","v":"408.4"},{"time":"2023-05-10T00:56:00","v":"395.4"},{"time":"2023-05-10T00:55:00","v":"391.4"},{"time":"2023-05-10T00:54:00","v":"405"},{"time":"2023-05-10T00:53:00","v":"407.4"},{"time":"2023-05-10T00:52:00","v":"393.1"},{"time":"2023-05-10T00:51:00","v":"393"},{"time":"2023-05-10T00:50:00","v":"409.8"},{"time":"2023-05-10T00:49:00","v":"407.2"},{"time":"2023-05-10T00:48:00","v":"389.4"},{"time":"2023-05-10T00:47:00","v":"402"},{"time":"2023-05-10T00:46:00","v":"400.5"},{"time":"2023-05-10T00:45:00","v":"382.3"},{"time":"2023-05-10T00:44:00","v":"388.4"},{"time":"2023-05-10T00:43:00","v":"382.4"},{"time":"2023-05-10T00:42:00","v":"388.6"},{"time":"2023-05-10T00:41:00","v":"395.6"},{"time":"2023-05-10T00:40:00","v":"393.1"},{"time":"2023-05-10T00:39:00","v":"403.4"},{"time":"2023-05-10T00:38:00","v":"404.3"},{"time":"2023-05-10T00:37:00","v":"410.5"},{"time":"2023-05-10T00:36:00","v":"416.1"},{"time":"2023-05-10T00:35:00","v":"405.5"},{"time":"2023-05-10T00:34:00","v":"395"},{"time":"2023-05-10T00:33:00","v":"395.2"},{"time":"2023-05-10T00:32:00","v":"391.9"},{"time":"2023-05-10T00:31:00","v":"390.6"},{"time":"2023-05-10T00:30:00","v":"390.4"},{"time":"2023-05-10T00:29:00","v":"null"},{"time":"2023-05-10T00:28:00","v":"null"},{"time":"2023-05-10T00:27:00","v":"394.7"},{"time":"2023-05-10T00:26:00","v":"394.8"},{"time":"2023-05-10T00:25:00","v":"399.8"},{"time":"2023-05-10T00:24:00","v":"401.1"},{"time":"2023-05-10T00:23:00","v":"398.6"},{"time":"2023-05-10T00:22:00","v":"393.9"},{"time":"2023-05-10T00:21:00","v":"385.9"},{"time":"2023-05-10T00:20:00","v":"385.3"},{"time":"2023-05-10T00:19:00","v":"398.8"},{"time":"2023-05-10T00:18:00","v":"405.6"},{"time":"2023-05-10T00:17:00","v":"396.4"},{"time":"2023-05-10T00:16:00","v":"405.7"},{"time":"2023-05-10T00:15:00","v":"411"},{"time":"2023-05-10T00:14:00","v":"408"},{"time":"2023-05-10T00:13:00","v":"412.5"},{"time":"2023-05-10T00:12:00","v":"383.7"},{"time":"2023-05-10T00:11:00","v":"406.1"},{"time":"2023-05-10T00:10:00","v":"427.2"},{"time":"2023-05-10T00:09:00","v":"420"},{"time":"2023-05-10T00:08:00","v":"401.2"},{"time":"2023-05-10T00:07:00","v":"404.8"},{"time":"2023-05-10T00:06:00","v":"402.4"},{"time":"2023-05-10T00:05:00","v":"398.8"},{"time":"2023-05-10T00:04:00","v":"396.5"},{"time":"2023-05-10T00:03:00","v":"403.6"},{"time":"2023-05-10T00:02:00","v":"410.5"},{"time":"2023-05-10T00:01:00","v":"389.3"},{"time":"2023-05-10T00:00:00","v":"384.7"}]}