{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-04-29T00:00:00","etime":"2023-04-30T23:59:59","N":"2880","data":[{"time":"2023-04-30T23:59:00","v":"469.5"},{"time":"2023-04-30T23:58:00","v":"467.6"},{"time":"2023-04-30T23:57:00","v":"468.3"},{"time":"2023-04-30T23:56:00","v":"467.1"},{"time":"2023-04-30T23:55:00","v":"472"},{"time":"2023-04-30T23:54:00","v":"479"},{"time":"2023-04-30T23:53:00","v":"469.4"},{"time":"2023-04-30T23:52:00","v":"467.4"},{"time":"2023-04-30T23:51:00","v":"468.5"},{"time":"2023-04-30T23:50:00","v":"null"},{"time":"2023-04-30T23:49:00","v":"null"},{"time":"2023-04-30T23:48:00","v":"466.4"},{"time":"2023-04-30T23:47:00","v":"463.6"},{"time":"2023-04-30T23:46:00","v":"459.6"},{"time":"2023-04-30T23:45:00","v":"463.7"},{"time":"2023-04-30T23:44:00","v":"474.5"},{"time":"2023-04-30T23:43:00","v":"471"},{"time":"2023-04-30T23:42:00","v":"455.8"},{"time":"2023-04-30T23:41:00","v":"469"},{"time":"2023-04-30T23:40:00","v":"468.4"},{"time":"2023-04-30T23:39:00","v":"482.4"},{"time":"2023-04-30T23:38:00","v":"454.5"},{"time":"2023-04-30T23:37:00","v":"462.3"},{"time":"2023-04-30T23:36:00","v":"466"},{"time":"2023-04-30T23:35:00","v":"470.2"},{"time":"2023-04-30T23:34:00","v":"456.4"},{"time":"2023-04-30T23:33:00","v":"457.9"},{"time":"2023-04-30T23:32:00","v":"473"},{"time":"2023-04-30T23:31:00","v":"487.3"},{"time":"2023-04-30T23:30:00","v":"480.7"},{"time":"2023-04-30T23:29:00","v":"463.4"},{"time":"2023-04-30T23:28:00","v":"486.4"},{"time":"2023-04-30T23:27:00","v":"480"},{"time":"2023-04-30T23:26:00","v":"472.5"},{"time":"2023-04-30T23:25:00","v":"465.9"},{"time":"2023-04-30T23:24:00","v":"473.2"},{"time":"2023-04-30T23:23:00","v":"459.9"},{"time":"2023-04-30T23:22:00","v":"461.6"},{"time":"2023-04-30T23:21:00","v":"462.8"},{"time":"2023-04-30T23:20:00","v":"463"},{"time":"2023-04-30T23:19:00","v":"464.8"},{"time":"2023-04-30T23:18:00","v":"464.2"},{"time":"2023-04-30T23:17:00","v":"null"},{"time":"2023-04-30T23:16:00","v":"null"},{"time":"2023-04-30T23:15:00","v":"463.9"},{"time":"2023-04-30T23:14:00","v":"463.2"},{"time":"2023-04-30T23:13:00","v":"461.8"},{"time":"2023-04-30T23:12:00","v":"461.5"},{"time":"2023-04-30T23:11:00","v":"462.3"},{"time":"2023-04-30T23:10:00","v":"464.4"},{"time":"2023-04-30T23:09:00","v":"463.8"},{"time":"2023-04-30T23:08:00","v":"459.6"},{"time":"2023-04-30T23:07:00","v":"462.9"},{"time":"2023-04-30T23:06:00","v":"457.6"},{"time":"2023-04-30T23:05:00","v":"473.5"},{"time":"2023-04-30T23:04:00","v":"461.2"},{"time":"2023-04-30T23:03:00","v":"464.5"},{"time":"2023-04-30T23:02:00","v":"461.8"},{"time":"2023-04-30T23:01:00","v":"461.8"},{"time":"2023-04-30T23:00:00","v":"461.9"},{"time":"2023-04-30T22:59:00","v":"463.5"},{"time":"2023-04-30T22:58:00","v":"460.2"},{"time":"2023-04-30T22:57:00","v":"446.4"},{"time":"2023-04-30T22:56:00","v":"446.2"},{"time":"2023-04-30T22:55:00","v":"435"},{"time":"2023-04-30T22:54:00","v":"442.1"},{"time":"2023-04-30T22:53:00","v":"442.6"},{"time":"2023-04-30T22:52:00","v":"493.2"},{"time":"2023-04-30T22:51:00","v":"462.3"},{"time":"2023-04-30T22:50:00","v":"503.7"},{"time":"2023-04-30T22:49:00","v":"460.7"},{"time":"2023-04-30T22:48:00","v":"464.4"},{"time":"2023-04-30T22:47:00","v":"469.5"},{"time":"2023-04-30T22:46:00","v":"481.1"},{"time":"2023-04-30T22:45:00","v":"481.1"},{"time":"2023-04-30T22:44:00","v":"468.8"},{"time":"2023-04-30T22:43:00","v":"461.4"},{"time":"2023-04-30T22:42:00","v":"460.7"},{"time":"2023-04-30T22:41:00","v":"460.7"},{"time":"2023-04-30T22:40:00","v":"461.3"},{"time":"2023-04-30T22:39:00","v":"462.5"},{"time":"2023-04-30T22:38:00","v":"461.8"},{"time":"2023-04-30T22:37:00","v":"460.9"},{"time":"2023-04-30T22:36:00","v":"460.3"},{"time":"2023-04-30T22:35:00","v":"461.2"},{"time":"2023-04-30T22:34:00","v":"475.2"},{"time":"2023-04-30T22:33:00","v":"465.2"},{"time":"2023-04-30T22:32:00","v":"462.5"},{"time":"2023-04-30T22:31:00","v":"464"},{"time":"2023-04-30T22:30:00","v":"463.8"},{"time":"2023-04-30T22:29:00","v":"463.1"},{"time":"2023-04-30T22:28:00","v":"465.2"},{"time":"2023-04-30T22:27:00","v":"465.9"},{"time":"2023-04-30T22:26:00","v":"463.8"},{"time":"2023-04-30T22:25:00","v":"463.2"},{"time":"2023-04-30T22:24:00","v":"465.9"},{"time":"2023-04-30T22:23:00","v":"476.8"},{"time":"2023-04-30T22:22:00","v":"476.6"},{"time":"2023-04-30T22:21:00","v":"469.3"},{"time":"2023-04-30T22:20:00","v":"454.9"},{"time":"2023-04-30T22:19:00","v":"461.3"},{"time":"2023-04-30T22:18:00","v":"472"},{"time":"2023-04-30T22:17:00","v":"465.7"},{"time":"2023-04-30T22:16:00","v":"461.9"},{"time":"2023-04-30T22:15:00","v":"470.8"},{"time":"2023-04-30T22:14:00","v":"462.8"},{"time":"2023-04-30T22:13:00","v":"458.4"},{"time":"2023-04-30T22:12:00","v":"456.5"},{"time":"2023-04-30T22:11:00","v":"457.5"},{"time":"2023-04-30T22:10:00","v":"463.8"},{"time":"2023-04-30T22:09:00","v":"460.2"},{"time":"2023-04-30T22:08:00","v":"460.7"},{"time":"2023-04-30T22:07:00","v":"462.3"},{"time":"2023-04-30T22:06:00","v":"462.2"},{"time":"2023-04-30T22:05:00","v":"462"},{"time":"2023-04-30T22:04:00","v":"461.6"},{"time":"2023-04-30T22:03:00","v":"464.1"},{"time":"2023-04-30T22:02:00","v":"463"},{"time":"2023-04-30T22:01:00","v":"468.4"},{"time":"2023-04-30T22:00:00","v":"468.5"},{"time":"2023-04-30T21:59:00","v":"469.6"},{"time":"2023-04-30T21:58:00","v":"468.5"},{"time":"2023-04-30T21:57:00","v":"468.1"},{"time":"2023-04-30T21:56:00","v":"466.2"},{"time":"2023-04-30T21:55:00","v":"463.4"},{"time":"2023-04-30T21:54:00","v":"462.4"},{"time":"2023-04-30T21:53:00","v":"462.3"},{"time":"2023-04-30T21:52:00","v":"462.3"},{"time":"2023-04-30T21:51:00","v":"462.5"},{"time":"2023-04-30T21:50:00","v":"462.2"},{"time":"2023-04-30T21:49:00","v":"461.7"},{"time":"2023-04-30T21:48:00","v":"466.8"},{"time":"2023-04-30T21:47:00","v":"464.7"},{"time":"2023-04-30T21:46:00","v":"460.3"},{"time":"2023-04-30T21:45:00","v":"461.9"},{"time":"2023-04-30T21:44:00","v":"467.5"},{"time":"2023-04-30T21:43:00","v":"473.4"},{"time":"2023-04-30T21:42:00","v":"459.2"},{"time":"2023-04-30T21:41:00","v":"462.1"},{"time":"2023-04-30T21:40:00","v":"466.3"},{"time":"2023-04-30T21:39:00","v":"464.4"},{"time":"2023-04-30T21:38:00","v":"464.4"},{"time":"2023-04-30T21:37:00","v":"457"},{"time":"2023-04-30T21:36:00","v":"454.9"},{"time":"2023-04-30T21:35:00","v":"458.6"},{"time":"2023-04-30T21:34:00","v":"475.5"},{"time":"2023-04-30T21:33:00","v":"461.1"},{"time":"2023-04-30T21:32:00","v":"475.5"},{"time":"2023-04-30T21:31:00","v":"460.2"},{"time":"2023-04-30T21:30:00","v":"477.9"},{"time":"2023-04-30T21:29:00","v":"468.1"},{"time":"2023-04-30T21:28:00","v":"465.7"},{"time":"2023-04-30T21:27:00","v":"464.4"},{"time":"2023-04-30T21:26:00","v":"463.8"},{"time":"2023-04-30T21:25:00","v":"466.9"},{"time":"2023-04-30T21:24:00","v":"465.5"},{"time":"2023-04-30T21:23:00","v":"480.9"},{"time":"2023-04-30T21:22:00","v":"491.4"},{"time":"2023-04-30T21:21:00","v":"455.1"},{"time":"2023-04-30T21:20:00","v":"437.4"},{"time":"2023-04-30T21:19:00","v":"466.3"},{"time":"2023-04-30T21:18:00","v":"465.1"},{"time":"2023-04-30T21:17:00","v":"465.2"},{"time":"2023-04-30T21:16:00","v":"463.2"},{"time":"2023-04-30T21:15:00","v":"465.5"},{"time":"2023-04-30T21:14:00","v":"464.9"},{"time":"2023-04-30T21:13:00","v":"462.3"},{"time":"2023-04-30T21:12:00","v":"462.3"},{"time":"2023-04-30T21:11:00","v":"463.2"},{"time":"2023-04-30T21:10:00","v":"465.4"},{"time":"2023-04-30T21:09:00","v":"470.3"},{"time":"2023-04-30T21:08:00","v":"466"},{"time":"2023-04-30T21:07:00","v":"462.3"},{"time":"2023-04-30T21:06:00","v":"463.4"},{"time":"2023-04-30T21:05:00","v":"457.3"},{"time":"2023-04-30T21:04:00","v":"null"},{"time":"2023-04-30T21:03:00","v":"470.9"},{"time":"2023-04-30T21:02:00","v":"469.8"},{"time":"2023-04-30T21:01:00","v":"460"},{"time":"2023-04-30T21:00:00","v":"467.5"},{"time":"2023-04-30T20:59:00","v":"458.2"},{"time":"2023-04-30T20:58:00","v":"465.6"},{"time":"2023-04-30T20:57:00","v":"464.6"},{"time":"2023-04-30T20:56:00","v":"473"},{"time":"2023-04-30T20:55:00","v":"465.7"},{"time":"2023-04-30T20:54:00","v":"466.6"},{"time":"2023-04-30T20:53:00","v":"462.7"},{"time":"2023-04-30T20:52:00","v":"464.7"},{"time":"2023-04-30T20:51:00","v":"468.4"},{"time":"2023-04-30T20:50:00","v":"464.1"},{"time":"2023-04-30T20:49:00","v":"464.5"},{"time":"2023-04-30T20:48:00","v":"464.3"},{"time":"2023-04-30T20:47:00","v":"465"},{"time":"2023-04-30T20:46:00","v":"465.4"},{"time":"2023-04-30T20:45:00","v":"465"},{"time":"2023-04-30T20:44:00","v":"466.7"},{"time":"2023-04-30T20:43:00","v":"468.6"},{"time":"2023-04-30T20:42:00","v":"472.3"},{"time":"2023-04-30T20:41:00","v":"468.2"},{"time":"2023-04-30T20:40:00","v":"464.6"},{"time":"2023-04-30T20:39:00","v":"467.6"},{"time":"2023-04-30T20:38:00","v":"473.9"},{"time":"2023-04-30T20:37:00","v":"480.6"},{"time":"2023-04-30T20:36:00","v":"473.8"},{"time":"2023-04-30T20:35:00","v":"465.9"},{"time":"2023-04-30T20:34:00","v":"468.6"},{"time":"2023-04-30T20:33:00","v":"468.9"},{"time":"2023-04-30T20:32:00","v":"468.4"},{"time":"2023-04-30T20:31:00","v":"null"},{"time":"2023-04-30T20:30:00","v":"469.1"},{"time":"2023-04-30T20:29:00","v":"469"},{"time":"2023-04-30T20:28:00","v":"466.4"},{"time":"2023-04-30T20:27:00","v":"467.8"},{"time":"2023-04-30T20:26:00","v":"465.4"},{"time":"2023-04-30T20:25:00","v":"478.3"},{"time":"2023-04-30T20:24:00","v":"467.4"},{"time":"2023-04-30T20:23:00","v":"466.5"},{"time":"2023-04-30T20:22:00","v":"468.6"},{"time":"2023-04-30T20:21:00","v":"467"},{"time":"2023-04-30T20:20:00","v":"464.5"},{"time":"2023-04-30T20:19:00","v":"463.4"},{"time":"2023-04-30T20:18:00","v":"465.4"},{"time":"2023-04-30T20:17:00","v":"471.7"},{"time":"2023-04-30T20:16:00","v":"472.7"},{"time":"2023-04-30T20:15:00","v":"459.4"},{"time":"2023-04-30T20:14:00","v":"469.6"},{"time":"2023-04-30T20:13:00","v":"465.2"},{"time":"2023-04-30T20:12:00","v":"475.8"},{"time":"2023-04-30T20:11:00","v":"467.8"},{"time":"2023-04-30T20:10:00","v":"467"},{"time":"2023-04-30T20:09:00","v":"469.8"},{"time":"2023-04-30T20:08:00","v":"469.9"},{"time":"2023-04-30T20:07:00","v":"468.5"},{"time":"2023-04-30T20:06:00","v":"468.2"},{"time":"2023-04-30T20:05:00","v":"466.2"},{"time":"2023-04-30T20:04:00","v":"466"},{"time":"2023-04-30T20:03:00","v":"468.1"},{"time":"2023-04-30T20:02:00","v":"469"},{"time":"2023-04-30T20:01:00","v":"468"},{"time":"2023-04-30T20:00:00","v":"466.2"},{"time":"2023-04-30T19:59:00","v":"466.6"},{"time":"2023-04-30T19:58:00","v":"null"},{"time":"2023-04-30T19:57:00","v":"null"},{"time":"2023-04-30T19:56:00","v":"472.1"},{"time":"2023-04-30T19:55:00","v":"468"},{"time":"2023-04-30T19:54:00","v":"460.5"},{"time":"2023-04-30T19:53:00","v":"479.5"},{"time":"2023-04-30T19:52:00","v":"477.2"},{"time":"2023-04-30T19:51:00","v":"484.6"},{"time":"2023-04-30T19:50:00","v":"472"},{"time":"2023-04-30T19:49:00","v":"484.5"},{"time":"2023-04-30T19:48:00","v":"492.2"},{"time":"2023-04-30T19:47:00","v":"489.9"},{"time":"2023-04-30T19:46:00","v":"492.4"},{"time":"2023-04-30T19:45:00","v":"478.7"},{"time":"2023-04-30T19:44:00","v":"476.1"},{"time":"2023-04-30T19:43:00","v":"487.9"},{"time":"2023-04-30T19:42:00","v":"495.2"},{"time":"2023-04-30T19:41:00","v":"468.2"},{"time":"2023-04-30T19:40:00","v":"480.6"},{"time":"2023-04-30T19:39:00","v":"480.1"},{"time":"2023-04-30T19:38:00","v":"479.2"},{"time":"2023-04-30T19:37:00","v":"481.3"},{"time":"2023-04-30T19:36:00","v":"481.3"},{"time":"2023-04-30T19:35:00","v":"481.1"},{"time":"2023-04-30T19:34:00","v":"490.8"},{"time":"2023-04-30T19:33:00","v":"490.3"},{"time":"2023-04-30T19:32:00","v":"484.2"},{"time":"2023-04-30T19:31:00","v":"481.4"},{"time":"2023-04-30T19:30:00","v":"480"},{"time":"2023-04-30T19:29:00","v":"481.2"},{"time":"2023-04-30T19:28:00","v":"481.4"},{"time":"2023-04-30T19:27:00","v":"480.5"},{"time":"2023-04-30T19:26:00","v":"480.9"},{"time":"2023-04-30T19:25:00","v":"482.8"},{"time":"2023-04-30T19:24:00","v":"null"},{"time":"2023-04-30T19:23:00","v":"489.2"},{"time":"2023-04-30T19:22:00","v":"486.7"},{"time":"2023-04-30T19:21:00","v":"485"},{"time":"2023-04-30T19:20:00","v":"484.2"},{"time":"2023-04-30T19:19:00","v":"484.4"},{"time":"2023-04-30T19:18:00","v":"482.7"},{"time":"2023-04-30T19:17:00","v":"484.5"},{"time":"2023-04-30T19:16:00","v":"484.6"},{"time":"2023-04-30T19:15:00","v":"482.8"},{"time":"2023-04-30T19:14:00","v":"483.6"},{"time":"2023-04-30T19:13:00","v":"485.2"},{"time":"2023-04-30T19:12:00","v":"486.8"},{"time":"2023-04-30T19:11:00","v":"485.1"},{"time":"2023-04-30T19:10:00","v":"483.9"},{"time":"2023-04-30T19:09:00","v":"480.4"},{"time":"2023-04-30T19:08:00","v":"487.2"},{"time":"2023-04-30T19:07:00","v":"483.2"},{"time":"2023-04-30T19:06:00","v":"494"},{"time":"2023-04-30T19:05:00","v":"490"},{"time":"2023-04-30T19:04:00","v":"486.3"},{"time":"2023-04-30T19:03:00","v":"483.5"},{"time":"2023-04-30T19:02:00","v":"486.8"},{"time":"2023-04-30T19:01:00","v":"489.2"},{"time":"2023-04-30T19:00:00","v":"null"},{"time":"2023-04-30T18:59:00","v":"null"},{"time":"2023-04-30T18:58:00","v":"485"},{"time":"2023-04-30T18:57:00","v":"492"},{"time":"2023-04-30T18:56:00","v":"496.1"},{"time":"2023-04-30T18:55:00","v":"501.6"},{"time":"2023-04-30T18:54:00","v":"527.5"},{"time":"2023-04-30T18:53:00","v":"547"},{"time":"2023-04-30T18:52:00","v":"541.4"},{"time":"2023-04-30T18:51:00","v":"null"},{"time":"2023-04-30T18:50:00","v":"496.2"},{"time":"2023-04-30T18:49:00","v":"502"},{"time":"2023-04-30T18:48:00","v":"501.1"},{"time":"2023-04-30T18:47:00","v":"501.3"},{"time":"2023-04-30T18:46:00","v":"494.4"},{"time":"2023-04-30T18:45:00","v":"501.8"},{"time":"2023-04-30T18:44:00","v":"514.2"},{"time":"2023-04-30T18:43:00","v":"503.3"},{"time":"2023-04-30T18:42:00","v":"497.7"},{"time":"2023-04-30T18:41:00","v":"517.4"},{"time":"2023-04-30T18:40:00","v":"505.8"},{"time":"2023-04-30T18:39:00","v":"491"},{"time":"2023-04-30T18:38:00","v":"498.1"},{"time":"2023-04-30T18:37:00","v":"491.3"},{"time":"2023-04-30T18:36:00","v":"500.4"},{"time":"2023-04-30T18:35:00","v":"500.9"},{"time":"2023-04-30T18:34:00","v":"519.8"},{"time":"2023-04-30T18:33:00","v":"522.3"},{"time":"2023-04-30T18:32:00","v":"511.5"},{"time":"2023-04-30T18:31:00","v":"503.7"},{"time":"2023-04-30T18:30:00","v":"498"},{"time":"2023-04-30T18:29:00","v":"491.6"},{"time":"2023-04-30T18:28:00","v":"489.3"},{"time":"2023-04-30T18:27:00","v":"489.2"},{"time":"2023-04-30T18:26:00","v":"491.2"},{"time":"2023-04-30T18:25:00","v":"496.2"},{"time":"2023-04-30T18:24:00","v":"494.2"},{"time":"2023-04-30T18:23:00","v":"494.3"},{"time":"2023-04-30T18:22:00","v":"500.4"},{"time":"2023-04-30T18:21:00","v":"536.9"},{"time":"2023-04-30T18:20:00","v":"536.5"},{"time":"2023-04-30T18:19:00","v":"530.4"},{"time":"2023-04-30T18:18:00","v":"530.2"},{"time":"2023-04-30T18:17:00","v":"505.4"},{"time":"2023-04-30T18:16:00","v":"499.3"},{"time":"2023-04-30T18:15:00","v":"496.3"},{"time":"2023-04-30T18:14:00","v":"498.5"},{"time":"2023-04-30T18:13:00","v":"513.1"},{"time":"2023-04-30T18:12:00","v":"521"},{"time":"2023-04-30T18:11:00","v":"511"},{"time":"2023-04-30T18:10:00","v":"502.7"},{"time":"2023-04-30T18:09:00","v":"502.3"},{"time":"2023-04-30T18:08:00","v":"496.8"},{"time":"2023-04-30T18:07:00","v":"512.8"},{"time":"2023-04-30T18:06:00","v":"518.7"},{"time":"2023-04-30T18:05:00","v":"515.4"},{"time":"2023-04-30T18:04:00","v":"508.1"},{"time":"2023-04-30T18:03:00","v":"504.7"},{"time":"2023-04-30T18:02:00","v":"508.5"},{"time":"2023-04-30T18:01:00","v":"506.1"},{"time":"2023-04-30T18:00:00","v":"502.1"},{"time":"2023-04-30T17:59:00","v":"501.4"},{"time":"2023-04-30T17:58:00","v":"506.4"},{"time":"2023-04-30T17:57:00","v":"507.5"},{"time":"2023-04-30T17:56:00","v":"506.8"},{"time":"2023-04-30T17:55:00","v":"509"},{"time":"2023-04-30T17:54:00","v":"510.1"},{"time":"2023-04-30T17:53:00","v":"506.6"},{"time":"2023-04-30T17:52:00","v":"498.6"},{"time":"2023-04-30T17:51:00","v":"492.3"},{"time":"2023-04-30T17:50:00","v":"514.3"},{"time":"2023-04-30T17:49:00","v":"521.3"},{"time":"2023-04-30T17:48:00","v":"519.3"},{"time":"2023-04-30T17:47:00","v":"518.9"},{"time":"2023-04-30T17:46:00","v":"519"},{"time":"2023-04-30T17:45:00","v":"519"},{"time":"2023-04-30T17:44:00","v":"510.2"},{"time":"2023-04-30T17:43:00","v":"525.4"},{"time":"2023-04-30T17:42:00","v":"531.4"},{"time":"2023-04-30T17:41:00","v":"531.2"},{"time":"2023-04-30T17:40:00","v":"535.3"},{"time":"2023-04-30T17:39:00","v":"533.1"},{"time":"2023-04-30T17:38:00","v":"529"},{"time":"2023-04-30T17:37:00","v":"527.3"},{"time":"2023-04-30T17:36:00","v":"528.8"},{"time":"2023-04-30T17:35:00","v":"531.2"},{"time":"2023-04-30T17:34:00","v":"526.7"},{"time":"2023-04-30T17:33:00","v":"526.8"},{"time":"2023-04-30T17:32:00","v":"528.8"},{"time":"2023-04-30T17:31:00","v":"519.4"},{"time":"2023-04-30T17:30:00","v":"508.6"},{"time":"2023-04-30T17:29:00","v":"505.9"},{"time":"2023-04-30T17:28:00","v":"516.6"},{"time":"2023-04-30T17:27:00","v":"526.2"},{"time":"2023-04-30T17:26:00","v":"532.2"},{"time":"2023-04-30T17:25:00","v":"528.6"},{"time":"2023-04-30T17:24:00","v":"524.7"},{"time":"2023-04-30T17:23:00","v":"524"},{"time":"2023-04-30T17:22:00","v":"529.5"},{"time":"2023-04-30T17:21:00","v":"535.1"},{"time":"2023-04-30T17:20:00","v":"524.4"},{"time":"2023-04-30T17:19:00","v":"538.5"},{"time":"2023-04-30T17:18:00","v":"538.9"},{"time":"2023-04-30T17:17:00","v":"533.2"},{"time":"2023-04-30T17:16:00","v":"520.7"},{"time":"2023-04-30T17:15:00","v":"529.3"},{"time":"2023-04-30T17:14:00","v":"529.5"},{"time":"2023-04-30T17:13:00","v":"560"},{"time":"2023-04-30T17:12:00","v":"560"},{"time":"2023-04-30T17:11:00","v":"null"},{"time":"2023-04-30T17:10:00","v":"563.9"},{"time":"2023-04-30T17:09:00","v":"546.1"},{"time":"2023-04-30T17:08:00","v":"532.2"},{"time":"2023-04-30T17:07:00","v":"527.8"},{"time":"2023-04-30T17:06:00","v":"521.3"},{"time":"2023-04-30T17:05:00","v":"522.9"},{"time":"2023-04-30T17:04:00","v":"531.5"},{"time":"2023-04-30T17:03:00","v":"533.4"},{"time":"2023-04-30T17:02:00","v":"531.4"},{"time":"2023-04-30T17:01:00","v":"536.8"},{"time":"2023-04-30T17:00:00","v":"531.4"},{"time":"2023-04-30T16:59:00","v":"547.3"},{"time":"2023-04-30T16:58:00","v":"532.7"},{"time":"2023-04-30T16:57:00","v":"546.9"},{"time":"2023-04-30T16:56:00","v":"524.6"},{"time":"2023-04-30T16:55:00","v":"540.7"},{"time":"2023-04-30T16:54:00","v":"540.6"},{"time":"2023-04-30T16:53:00","v":"531.3"},{"time":"2023-04-30T16:52:00","v":"525.3"},{"time":"2023-04-30T16:51:00","v":"524.4"},{"time":"2023-04-30T16:50:00","v":"514.6"},{"time":"2023-04-30T16:49:00","v":"505.6"},{"time":"2023-04-30T16:48:00","v":"534.4"},{"time":"2023-04-30T16:47:00","v":"524.7"},{"time":"2023-04-30T16:46:00","v":"520.8"},{"time":"2023-04-30T16:45:00","v":"508.4"},{"time":"2023-04-30T16:44:00","v":"505.1"},{"time":"2023-04-30T16:43:00","v":"502.8"},{"time":"2023-04-30T16:42:00","v":"519.7"},{"time":"2023-04-30T16:41:00","v":"531.1"},{"time":"2023-04-30T16:40:00","v":"504"},{"time":"2023-04-30T16:39:00","v":"495.2"},{"time":"2023-04-30T16:38:00","v":"null"},{"time":"2023-04-30T16:37:00","v":"491.9"},{"time":"2023-04-30T16:36:00","v":"493.8"},{"time":"2023-04-30T16:35:00","v":"494.8"},{"time":"2023-04-30T16:34:00","v":"494.1"},{"time":"2023-04-30T16:33:00","v":"494.7"},{"time":"2023-04-30T16:32:00","v":"493.7"},{"time":"2023-04-30T16:31:00","v":"493.5"},{"time":"2023-04-30T16:30:00","v":"490.2"},{"time":"2023-04-30T16:29:00","v":"492.7"},{"time":"2023-04-30T16:28:00","v":"494.5"},{"time":"2023-04-30T16:27:00","v":"491.6"},{"time":"2023-04-30T16:26:00","v":"497.4"},{"time":"2023-04-30T16:25:00","v":"491.9"},{"time":"2023-04-30T16:24:00","v":"492.3"},{"time":"2023-04-30T16:23:00","v":"490.9"},{"time":"2023-04-30T16:22:00","v":"490"},{"time":"2023-04-30T16:21:00","v":"490.4"},{"time":"2023-04-30T16:20:00","v":"491.4"},{"time":"2023-04-30T16:19:00","v":"489.2"},{"time":"2023-04-30T16:18:00","v":"487.9"},{"time":"2023-04-30T16:17:00","v":"491.7"},{"time":"2023-04-30T16:16:00","v":"490.5"},{"time":"2023-04-30T16:15:00","v":"490.9"},{"time":"2023-04-30T16:14:00","v":"490.7"},{"time":"2023-04-30T16:13:00","v":"489.9"},{"time":"2023-04-30T16:12:00","v":"490.6"},{"time":"2023-04-30T16:11:00","v":"488.1"},{"time":"2023-04-30T16:10:00","v":"489"},{"time":"2023-04-30T16:09:00","v":"490.6"},{"time":"2023-04-30T16:08:00","v":"490.5"},{"time":"2023-04-30T16:07:00","v":"491.9"},{"time":"2023-04-30T16:06:00","v":"492.5"},{"time":"2023-04-30T16:05:00","v":"null"},{"time":"2023-04-30T16:04:00","v":"488.9"},{"time":"2023-04-30T16:03:00","v":"488.6"},{"time":"2023-04-30T16:02:00","v":"488.8"},{"time":"2023-04-30T16:01:00","v":"490"},{"time":"2023-04-30T16:00:00","v":"491.7"},{"time":"2023-04-30T15:59:00","v":"493.9"},{"time":"2023-04-30T15:58:00","v":"490.6"},{"time":"2023-04-30T15:57:00","v":"488.3"},{"time":"2023-04-30T15:56:00","v":"491.4"},{"time":"2023-04-30T15:55:00","v":"488.5"},{"time":"2023-04-30T15:54:00","v":"489.9"},{"time":"2023-04-30T15:53:00","v":"491.9"},{"time":"2023-04-30T15:52:00","v":"487.2"},{"time":"2023-04-30T15:51:00","v":"490.1"},{"time":"2023-04-30T15:50:00","v":"491"},{"time":"2023-04-30T15:49:00","v":"491.6"},{"time":"2023-04-30T15:48:00","v":"492.4"},{"time":"2023-04-30T15:47:00","v":"491.8"},{"time":"2023-04-30T15:46:00","v":"491"},{"time":"2023-04-30T15:45:00","v":"490.9"},{"time":"2023-04-30T15:44:00","v":"491.7"},{"time":"2023-04-30T15:43:00","v":"491.8"},{"time":"2023-04-30T15:42:00","v":"490.3"},{"time":"2023-04-30T15:41:00","v":"491.4"},{"time":"2023-04-30T15:40:00","v":"491.8"},{"time":"2023-04-30T15:39:00","v":"491.7"},{"time":"2023-04-30T15:38:00","v":"490.5"},{"time":"2023-04-30T15:37:00","v":"492.2"},{"time":"2023-04-30T15:36:00","v":"492.4"},{"time":"2023-04-30T15:35:00","v":"493.9"},{"time":"2023-04-30T15:34:00","v":"494.6"},{"time":"2023-04-30T15:33:00","v":"494.6"},{"time":"2023-04-30T15:32:00","v":"null"},{"time":"2023-04-30T15:31:00","v":"null"},{"time":"2023-04-30T15:30:00","v":"494.9"},{"time":"2023-04-30T15:29:00","v":"492.8"},{"time":"2023-04-30T15:28:00","v":"493.4"},{"time":"2023-04-30T15:27:00","v":"495.4"},{"time":"2023-04-30T15:26:00","v":"493.4"},{"time":"2023-04-30T15:25:00","v":"491.6"},{"time":"2023-04-30T15:24:00","v":"492.7"},{"time":"2023-04-30T15:23:00","v":"494"},{"time":"2023-04-30T15:22:00","v":"499.6"},{"time":"2023-04-30T15:21:00","v":"493"},{"time":"2023-04-30T15:20:00","v":"493.9"},{"time":"2023-04-30T15:19:00","v":"493.1"},{"time":"2023-04-30T15:18:00","v":"493.5"},{"time":"2023-04-30T15:17:00","v":"493.7"},{"time":"2023-04-30T15:16:00","v":"493.9"},{"time":"2023-04-30T15:15:00","v":"494.1"},{"time":"2023-04-30T15:14:00","v":"494.4"},{"time":"2023-04-30T15:13:00","v":"495.4"},{"time":"2023-04-30T15:12:00","v":"495.4"},{"time":"2023-04-30T15:11:00","v":"496.4"},{"time":"2023-04-30T15:10:00","v":"496.1"},{"time":"2023-04-30T15:09:00","v":"496.5"},{"time":"2023-04-30T15:08:00","v":"495.8"},{"time":"2023-04-30T15:07:00","v":"495.3"},{"time":"2023-04-30T15:06:00","v":"493.8"},{"time":"2023-04-30T15:05:00","v":"495.6"},{"time":"2023-04-30T15:04:00","v":"493.9"},{"time":"2023-04-30T15:03:00","v":"494.6"},{"time":"2023-04-30T15:02:00","v":"494.6"},{"time":"2023-04-30T15:01:00","v":"495"},{"time":"2023-04-30T15:00:00","v":"495.5"},{"time":"2023-04-30T14:59:00","v":"null"},{"time":"2023-04-30T14:58:00","v":"null"},{"time":"2023-04-30T14:57:00","v":"495.3"},{"time":"2023-04-30T14:56:00","v":"493.2"},{"time":"2023-04-30T14:55:00","v":"495.6"},{"time":"2023-04-30T14:54:00","v":"496.6"},{"time":"2023-04-30T14:53:00","v":"497.5"},{"time":"2023-04-30T14:52:00","v":"495"},{"time":"2023-04-30T14:51:00","v":"497.4"},{"time":"2023-04-30T14:50:00","v":"496.9"},{"time":"2023-04-30T14:49:00","v":"498"},{"time":"2023-04-30T14:48:00","v":"495.7"},{"time":"2023-04-30T14:47:00","v":"496.8"},{"time":"2023-04-30T14:46:00","v":"499.3"},{"time":"2023-04-30T14:45:00","v":"501.5"},{"time":"2023-04-30T14:44:00","v":"501.9"},{"time":"2023-04-30T14:43:00","v":"500.9"},{"time":"2023-04-30T14:42:00","v":"500.8"},{"time":"2023-04-30T14:41:00","v":"502.1"},{"time":"2023-04-30T14:40:00","v":"500.7"},{"time":"2023-04-30T14:39:00","v":"496.7"},{"time":"2023-04-30T14:38:00","v":"499.9"},{"time":"2023-04-30T14:37:00","v":"495.3"},{"time":"2023-04-30T14:36:00","v":"494.6"},{"time":"2023-04-30T14:35:00","v":"495.7"},{"time":"2023-04-30T14:34:00","v":"498.1"},{"time":"2023-04-30T14:33:00","v":"498.1"},{"time":"2023-04-30T14:32:00","v":"499.6"},{"time":"2023-04-30T14:31:00","v":"497.6"},{"time":"2023-04-30T14:30:00","v":"498"},{"time":"2023-04-30T14:29:00","v":"501.4"},{"time":"2023-04-30T14:28:00","v":"505.9"},{"time":"2023-04-30T14:27:00","v":"508.3"},{"time":"2023-04-30T14:26:00","v":"null"},{"time":"2023-04-30T14:25:00","v":"null"},{"time":"2023-04-30T14:24:00","v":"502.6"},{"time":"2023-04-30T14:23:00","v":"499.3"},{"time":"2023-04-30T14:22:00","v":"500.7"},{"time":"2023-04-30T14:21:00","v":"499.7"},{"time":"2023-04-30T14:20:00","v":"503.8"},{"time":"2023-04-30T14:19:00","v":"500"},{"time":"2023-04-30T14:18:00","v":"500.8"},{"time":"2023-04-30T14:17:00","v":"503.4"},{"time":"2023-04-30T14:16:00","v":"500.2"},{"time":"2023-04-30T14:15:00","v":"499.6"},{"time":"2023-04-30T14:14:00","v":"499.9"},{"time":"2023-04-30T14:13:00","v":"498.5"},{"time":"2023-04-30T14:12:00","v":"497.9"},{"time":"2023-04-30T14:11:00","v":"497.4"},{"time":"2023-04-30T14:10:00","v":"474.5"},{"time":"2023-04-30T14:09:00","v":"485.2"},{"time":"2023-04-30T14:08:00","v":"507.5"},{"time":"2023-04-30T14:07:00","v":"500.2"},{"time":"2023-04-30T14:06:00","v":"506.5"},{"time":"2023-04-30T14:05:00","v":"489.7"},{"time":"2023-04-30T14:04:00","v":"491.3"},{"time":"2023-04-30T14:03:00","v":"523.1"},{"time":"2023-04-30T14:02:00","v":"560"},{"time":"2023-04-30T14:01:00","v":"493.3"},{"time":"2023-04-30T14:00:00","v":"499.4"},{"time":"2023-04-30T13:59:00","v":"487.4"},{"time":"2023-04-30T13:58:00","v":"493.7"},{"time":"2023-04-30T13:57:00","v":"497.8"},{"time":"2023-04-30T13:56:00","v":"499.7"},{"time":"2023-04-30T13:55:00","v":"504.7"},{"time":"2023-04-30T13:54:00","v":"null"},{"time":"2023-04-30T13:53:00","v":"506.1"},{"time":"2023-04-30T13:52:00","v":"505.8"},{"time":"2023-04-30T13:51:00","v":"501.9"},{"time":"2023-04-30T13:50:00","v":"489.1"},{"time":"2023-04-30T13:49:00","v":"501.1"},{"time":"2023-04-30T13:48:00","v":"505"},{"time":"2023-04-30T13:47:00","v":"499.2"},{"time":"2023-04-30T13:46:00","v":"491.4"},{"time":"2023-04-30T13:45:00","v":"497.8"},{"time":"2023-04-30T13:44:00","v":"492.5"},{"time":"2023-04-30T13:43:00","v":"502.9"},{"time":"2023-04-30T13:42:00","v":"501.8"},{"time":"2023-04-30T13:41:00","v":"500.7"},{"time":"2023-04-30T13:40:00","v":"502.6"},{"time":"2023-04-30T13:39:00","v":"500.7"},{"time":"2023-04-30T13:38:00","v":"499.9"},{"time":"2023-04-30T13:37:00","v":"501.4"},{"time":"2023-04-30T13:36:00","v":"501.5"},{"time":"2023-04-30T13:35:00","v":"505.9"},{"time":"2023-04-30T13:34:00","v":"507.1"},{"time":"2023-04-30T13:33:00","v":"490.3"},{"time":"2023-04-30T13:32:00","v":"498.3"},{"time":"2023-04-30T13:31:00","v":"504.6"},{"time":"2023-04-30T13:30:00","v":"504.2"},{"time":"2023-04-30T13:29:00","v":"492.6"},{"time":"2023-04-30T13:28:00","v":"500.1"},{"time":"2023-04-30T13:27:00","v":"511.5"},{"time":"2023-04-30T13:26:00","v":"505.9"},{"time":"2023-04-30T13:25:00","v":"498.4"},{"time":"2023-04-30T13:24:00","v":"494.2"},{"time":"2023-04-30T13:23:00","v":"503.5"},{"time":"2023-04-30T13:22:00","v":"519"},{"time":"2023-04-30T13:21:00","v":"null"},{"time":"2023-04-30T13:20:00","v":"498.9"},{"time":"2023-04-30T13:19:00","v":"499"},{"time":"2023-04-30T13:18:00","v":"499.4"},{"time":"2023-04-30T13:17:00","v":"501.2"},{"time":"2023-04-30T13:16:00","v":"497.6"},{"time":"2023-04-30T13:15:00","v":"499.9"},{"time":"2023-04-30T13:14:00","v":"500.5"},{"time":"2023-04-30T13:13:00","v":"499.7"},{"time":"2023-04-30T13:12:00","v":"501.2"},{"time":"2023-04-30T13:11:00","v":"500.1"},{"time":"2023-04-30T13:10:00","v":"500.7"},{"time":"2023-04-30T13:09:00","v":"504.4"},{"time":"2023-04-30T13:08:00","v":"504.9"},{"time":"2023-04-30T13:07:00","v":"504.1"},{"time":"2023-04-30T13:06:00","v":"511.3"},{"time":"2023-04-30T13:05:00","v":"516.4"},{"time":"2023-04-30T13:04:00","v":"504.3"},{"time":"2023-04-30T13:03:00","v":"508.3"},{"time":"2023-04-30T13:02:00","v":"515.5"},{"time":"2023-04-30T13:01:00","v":"507.7"},{"time":"2023-04-30T13:00:00","v":"null"},{"time":"2023-04-30T12:59:00","v":"null"},{"time":"2023-04-30T12:58:00","v":"null"},{"time":"2023-04-30T12:57:00","v":"516"},{"time":"2023-04-30T12:56:00","v":"516.7"},{"time":"2023-04-30T12:55:00","v":"513"},{"time":"2023-04-30T12:54:00","v":"508.4"},{"time":"2023-04-30T12:53:00","v":"508.7"},{"time":"2023-04-30T12:52:00","v":"508.4"},{"time":"2023-04-30T12:51:00","v":"505.8"},{"time":"2023-04-30T12:50:00","v":"506.7"},{"time":"2023-04-30T12:49:00","v":"510.6"},{"time":"2023-04-30T12:48:00","v":"512.1"},{"time":"2023-04-30T12:47:00","v":"511.5"},{"time":"2023-04-30T12:46:00","v":"512"},{"time":"2023-04-30T12:45:00","v":"516.2"},{"time":"2023-04-30T12:44:00","v":"513.2"},{"time":"2023-04-30T12:43:00","v":"null"},{"time":"2023-04-30T12:42:00","v":"513.7"},{"time":"2023-04-30T12:41:00","v":"503.6"},{"time":"2023-04-30T12:40:00","v":"503.8"},{"time":"2023-04-30T12:39:00","v":"507.2"},{"time":"2023-04-30T12:38:00","v":"510.2"},{"time":"2023-04-30T12:37:00","v":"515.6"},{"time":"2023-04-30T12:36:00","v":"517.6"},{"time":"2023-04-30T12:35:00","v":"517.1"},{"time":"2023-04-30T12:34:00","v":"517.9"},{"time":"2023-04-30T12:33:00","v":"516.2"},{"time":"2023-04-30T12:32:00","v":"513.9"},{"time":"2023-04-30T12:31:00","v":"515.7"},{"time":"2023-04-30T12:30:00","v":"516.9"},{"time":"2023-04-30T12:29:00","v":"511.6"},{"time":"2023-04-30T12:28:00","v":"509.2"},{"time":"2023-04-30T12:27:00","v":"509"},{"time":"2023-04-30T12:26:00","v":"507.8"},{"time":"2023-04-30T12:25:00","v":"510.8"},{"time":"2023-04-30T12:24:00","v":"514.3"},{"time":"2023-04-30T12:23:00","v":"528.8"},{"time":"2023-04-30T12:22:00","v":"507"},{"time":"2023-04-30T12:21:00","v":"506.1"},{"time":"2023-04-30T12:20:00","v":"515.2"},{"time":"2023-04-30T12:19:00","v":"521.3"},{"time":"2023-04-30T12:18:00","v":"520.5"},{"time":"2023-04-30T12:17:00","v":"509"},{"time":"2023-04-30T12:16:00","v":"529.7"},{"time":"2023-04-30T12:15:00","v":"null"},{"time":"2023-04-30T12:14:00","v":"514.6"},{"time":"2023-04-30T12:13:00","v":"514.7"},{"time":"2023-04-30T12:12:00","v":"517.2"},{"time":"2023-04-30T12:11:00","v":"509.6"},{"time":"2023-04-30T12:10:00","v":"508.7"},{"time":"2023-04-30T12:09:00","v":"508.7"},{"time":"2023-04-30T12:08:00","v":"509.9"},{"time":"2023-04-30T12:07:00","v":"504.7"},{"time":"2023-04-30T12:06:00","v":"504"},{"time":"2023-04-30T12:05:00","v":"504.8"},{"time":"2023-04-30T12:04:00","v":"514.4"},{"time":"2023-04-30T12:03:00","v":"514.5"},{"time":"2023-04-30T12:02:00","v":"515.1"},{"time":"2023-04-30T12:01:00","v":"513.2"},{"time":"2023-04-30T12:00:00","v":"507.4"},{"time":"2023-04-30T11:59:00","v":"509.1"},{"time":"2023-04-30T11:58:00","v":"506.4"},{"time":"2023-04-30T11:57:00","v":"507"},{"time":"2023-04-30T11:56:00","v":"502.4"},{"time":"2023-04-30T11:55:00","v":"507.9"},{"time":"2023-04-30T11:54:00","v":"503.2"},{"time":"2023-04-30T11:53:00","v":"506.2"},{"time":"2023-04-30T11:52:00","v":"507"},{"time":"2023-04-30T11:51:00","v":"505.2"},{"time":"2023-04-30T11:50:00","v":"505"},{"time":"2023-04-30T11:49:00","v":"508.9"},{"time":"2023-04-30T11:48:00","v":"512.3"},{"time":"2023-04-30T11:47:00","v":"510.4"},{"time":"2023-04-30T11:46:00","v":"507.2"},{"time":"2023-04-30T11:45:00","v":"509.4"},{"time":"2023-04-30T11:44:00","v":"513.5"},{"time":"2023-04-30T11:43:00","v":"516.6"},{"time":"2023-04-30T11:42:00","v":"null"},{"time":"2023-04-30T11:41:00","v":"null"},{"time":"2023-04-30T11:40:00","v":"512.2"},{"time":"2023-04-30T11:39:00","v":"527.6"},{"time":"2023-04-30T11:38:00","v":"499.6"},{"time":"2023-04-30T11:37:00","v":"516.8"},{"time":"2023-04-30T11:36:00","v":"516.6"},{"time":"2023-04-30T11:35:00","v":"514.3"},{"time":"2023-04-30T11:34:00","v":"502.7"},{"time":"2023-04-30T11:33:00","v":"496.3"},{"time":"2023-04-30T11:32:00","v":"532.5"},{"time":"2023-04-30T11:31:00","v":"520.6"},{"time":"2023-04-30T11:30:00","v":"504.9"},{"time":"2023-04-30T11:29:00","v":"500.3"},{"time":"2023-04-30T11:28:00","v":"503.2"},{"time":"2023-04-30T11:27:00","v":"511.8"},{"time":"2023-04-30T11:26:00","v":"506.9"},{"time":"2023-04-30T11:25:00","v":"null"},{"time":"2023-04-30T11:24:00","v":"506.1"},{"time":"2023-04-30T11:23:00","v":"520.5"},{"time":"2023-04-30T11:22:00","v":"513.3"},{"time":"2023-04-30T11:21:00","v":"515.4"},{"time":"2023-04-30T11:20:00","v":"516.7"},{"time":"2023-04-30T11:19:00","v":"521.6"},{"time":"2023-04-30T11:18:00","v":"519.2"},{"time":"2023-04-30T11:17:00","v":"519.1"},{"time":"2023-04-30T11:16:00","v":"524.4"},{"time":"2023-04-30T11:15:00","v":"525.4"},{"time":"2023-04-30T11:14:00","v":"522.4"},{"time":"2023-04-30T11:13:00","v":"520.8"},{"time":"2023-04-30T11:12:00","v":"517.8"},{"time":"2023-04-30T11:11:00","v":"521"},{"time":"2023-04-30T11:10:00","v":"519.6"},{"time":"2023-04-30T11:09:00","v":"null"},{"time":"2023-04-30T11:08:00","v":"null"},{"time":"2023-04-30T11:07:00","v":"522.9"},{"time":"2023-04-30T11:06:00","v":"522.1"},{"time":"2023-04-30T11:05:00","v":"518.4"},{"time":"2023-04-30T11:04:00","v":"501.9"},{"time":"2023-04-30T11:03:00","v":"518.2"},{"time":"2023-04-30T11:02:00","v":"523.8"},{"time":"2023-04-30T11:01:00","v":"531.9"},{"time":"2023-04-30T11:00:00","v":"518.5"},{"time":"2023-04-30T10:59:00","v":"505.7"},{"time":"2023-04-30T10:58:00","v":"521.1"},{"time":"2023-04-30T10:57:00","v":"531.5"},{"time":"2023-04-30T10:56:00","v":"528.6"},{"time":"2023-04-30T10:55:00","v":"503.6"},{"time":"2023-04-30T10:54:00","v":"527.7"},{"time":"2023-04-30T10:53:00","v":"null"},{"time":"2023-04-30T10:52:00","v":"522"},{"time":"2023-04-30T10:51:00","v":"507.9"},{"time":"2023-04-30T10:50:00","v":"509.2"},{"time":"2023-04-30T10:49:00","v":"509.4"},{"time":"2023-04-30T10:48:00","v":"510.2"},{"time":"2023-04-30T10:47:00","v":"499.5"},{"time":"2023-04-30T10:46:00","v":"507.9"},{"time":"2023-04-30T10:45:00","v":"516"},{"time":"2023-04-30T10:44:00","v":"516.5"},{"time":"2023-04-30T10:43:00","v":"516.1"},{"time":"2023-04-30T10:42:00","v":"514"},{"time":"2023-04-30T10:41:00","v":"510.8"},{"time":"2023-04-30T10:40:00","v":"513.1"},{"time":"2023-04-30T10:39:00","v":"523.6"},{"time":"2023-04-30T10:38:00","v":"517.2"},{"time":"2023-04-30T10:37:00","v":"518.9"},{"time":"2023-04-30T10:36:00","v":"514.8"},{"time":"2023-04-30T10:35:00","v":"null"},{"time":"2023-04-30T10:34:00","v":"508.5"},{"time":"2023-04-30T10:33:00","v":"511.4"},{"time":"2023-04-30T10:32:00","v":"517.1"},{"time":"2023-04-30T10:31:00","v":"522.7"},{"time":"2023-04-30T10:30:00","v":"522.2"},{"time":"2023-04-30T10:29:00","v":"521.1"},{"time":"2023-04-30T10:28:00","v":"517.8"},{"time":"2023-04-30T10:27:00","v":"522.3"},{"time":"2023-04-30T10:26:00","v":"527.1"},{"time":"2023-04-30T10:25:00","v":"526.3"},{"time":"2023-04-30T10:24:00","v":"545.2"},{"time":"2023-04-30T10:23:00","v":"537.8"},{"time":"2023-04-30T10:22:00","v":"536.8"},{"time":"2023-04-30T10:21:00","v":"560.6"},{"time":"2023-04-30T10:20:00","v":"557.9"},{"time":"2023-04-30T10:19:00","v":"557.9"},{"time":"2023-04-30T10:18:00","v":"561.9"},{"time":"2023-04-30T10:17:00","v":"554.7"},{"time":"2023-04-30T10:16:00","v":"546.3"},{"time":"2023-04-30T10:15:00","v":"543.1"},{"time":"2023-04-30T10:14:00","v":"542"},{"time":"2023-04-30T10:13:00","v":"541.7"},{"time":"2023-04-30T10:12:00","v":"532.5"},{"time":"2023-04-30T10:11:00","v":"532.4"},{"time":"2023-04-30T10:10:00","v":"539.2"},{"time":"2023-04-30T10:09:00","v":"551"},{"time":"2023-04-30T10:08:00","v":"530.3"},{"time":"2023-04-30T10:07:00","v":"530.8"},{"time":"2023-04-30T10:06:00","v":"534"},{"time":"2023-04-30T10:05:00","v":"539.2"},{"time":"2023-04-30T10:04:00","v":"529.2"},{"time":"2023-04-30T10:03:00","v":"550.8"},{"time":"2023-04-30T10:02:00","v":"551.6"},{"time":"2023-04-30T10:01:00","v":"544.3"},{"time":"2023-04-30T10:00:00","v":"548.2"},{"time":"2023-04-30T09:59:00","v":"549.2"},{"time":"2023-04-30T09:58:00","v":"542.1"},{"time":"2023-04-30T09:57:00","v":"541.5"},{"time":"2023-04-30T09:56:00","v":"546.2"},{"time":"2023-04-30T09:55:00","v":"545.4"},{"time":"2023-04-30T09:54:00","v":"542.9"},{"time":"2023-04-30T09:53:00","v":"545.8"},{"time":"2023-04-30T09:52:00","v":"545.7"},{"time":"2023-04-30T09:51:00","v":"542"},{"time":"2023-04-30T09:50:00","v":"542.5"},{"time":"2023-04-30T09:49:00","v":"532"},{"time":"2023-04-30T09:48:00","v":"533.3"},{"time":"2023-04-30T09:47:00","v":"534.8"},{"time":"2023-04-30T09:46:00","v":"519.2"},{"time":"2023-04-30T09:45:00","v":"553.9"},{"time":"2023-04-30T09:44:00","v":"534.4"},{"time":"2023-04-30T09:43:00","v":"536.1"},{"time":"2023-04-30T09:42:00","v":"519.4"},{"time":"2023-04-30T09:41:00","v":"523.6"},{"time":"2023-04-30T09:40:00","v":"533.7"},{"time":"2023-04-30T09:39:00","v":"534.4"},{"time":"2023-04-30T09:38:00","v":"524.7"},{"time":"2023-04-30T09:37:00","v":"513.5"},{"time":"2023-04-30T09:36:00","v":"540"},{"time":"2023-04-30T09:35:00","v":"530.8"},{"time":"2023-04-30T09:34:00","v":"532.1"},{"time":"2023-04-30T09:33:00","v":"521"},{"time":"2023-04-30T09:32:00","v":"540"},{"time":"2023-04-30T09:31:00","v":"533.1"},{"time":"2023-04-30T09:30:00","v":"530.4"},{"time":"2023-04-30T09:29:00","v":"530.1"},{"time":"2023-04-30T09:28:00","v":"546.1"},{"time":"2023-04-30T09:27:00","v":"540.1"},{"time":"2023-04-30T09:26:00","v":"539.6"},{"time":"2023-04-30T09:25:00","v":"538.1"},{"time":"2023-04-30T09:24:00","v":"536.5"},{"time":"2023-04-30T09:23:00","v":"534.2"},{"time":"2023-04-30T09:22:00","v":"529.9"},{"time":"2023-04-30T09:21:00","v":"529.9"},{"time":"2023-04-30T09:20:00","v":"533.1"},{"time":"2023-04-30T09:19:00","v":"535.7"},{"time":"2023-04-30T09:18:00","v":"533.3"},{"time":"2023-04-30T09:17:00","v":"528.4"},{"time":"2023-04-30T09:16:00","v":"527.5"},{"time":"2023-04-30T09:15:00","v":"529.3"},{"time":"2023-04-30T09:14:00","v":"534.4"},{"time":"2023-04-30T09:13:00","v":"537.1"},{"time":"2023-04-30T09:12:00","v":"530.7"},{"time":"2023-04-30T09:11:00","v":"530"},{"time":"2023-04-30T09:10:00","v":"528.5"},{"time":"2023-04-30T09:09:00","v":"527.8"},{"time":"2023-04-30T09:08:00","v":"519.2"},{"time":"2023-04-30T09:07:00","v":"520.1"},{"time":"2023-04-30T09:06:00","v":"525.6"},{"time":"2023-04-30T09:05:00","v":"520.6"},{"time":"2023-04-30T09:04:00","v":"533"},{"time":"2023-04-30T09:03:00","v":"511.5"},{"time":"2023-04-30T09:02:00","v":"515.4"},{"time":"2023-04-30T09:01:00","v":"512.2"},{"time":"2023-04-30T09:00:00","v":"527"},{"time":"2023-04-30T08:59:00","v":"516.9"},{"time":"2023-04-30T08:58:00","v":"518.8"},{"time":"2023-04-30T08:57:00","v":"517.9"},{"time":"2023-04-30T08:56:00","v":"517.7"},{"time":"2023-04-30T08:55:00","v":"517.2"},{"time":"2023-04-30T08:54:00","v":"520.2"},{"time":"2023-04-30T08:53:00","v":"520.4"},{"time":"2023-04-30T08:52:00","v":"521.5"},{"time":"2023-04-30T08:51:00","v":"522.7"},{"time":"2023-04-30T08:50:00","v":"521.1"},{"time":"2023-04-30T08:49:00","v":"524.3"},{"time":"2023-04-30T08:48:00","v":"541.9"},{"time":"2023-04-30T08:47:00","v":"568.9"},{"time":"2023-04-30T08:46:00","v":"563.8"},{"time":"2023-04-30T08:45:00","v":"538.6"},{"time":"2023-04-30T08:44:00","v":"529.7"},{"time":"2023-04-30T08:43:00","v":"545"},{"time":"2023-04-30T08:42:00","v":"566"},{"time":"2023-04-30T08:41:00","v":"562.8"},{"time":"2023-04-30T08:40:00","v":"568.3"},{"time":"2023-04-30T08:39:00","v":"566.9"},{"time":"2023-04-30T08:38:00","v":"562.3"},{"time":"2023-04-30T08:37:00","v":"567"},{"time":"2023-04-30T08:36:00","v":"571"},{"time":"2023-04-30T08:35:00","v":"571.6"},{"time":"2023-04-30T08:34:00","v":"572.6"},{"time":"2023-04-30T08:33:00","v":"548.6"},{"time":"2023-04-30T08:32:00","v":"503.9"},{"time":"2023-04-30T08:31:00","v":"524.9"},{"time":"2023-04-30T08:30:00","v":"523.7"},{"time":"2023-04-30T08:29:00","v":"528.6"},{"time":"2023-04-30T08:28:00","v":"521.7"},{"time":"2023-04-30T08:27:00","v":"521.3"},{"time":"2023-04-30T08:26:00","v":"519"},{"time":"2023-04-30T08:25:00","v":"541.2"},{"time":"2023-04-30T08:24:00","v":"null"},{"time":"2023-04-30T08:23:00","v":"null"},{"time":"2023-04-30T08:22:00","v":"526.4"},{"time":"2023-04-30T08:21:00","v":"526.6"},{"time":"2023-04-30T08:20:00","v":"522.1"},{"time":"2023-04-30T08:19:00","v":"514.7"},{"time":"2023-04-30T08:18:00","v":"509.9"},{"time":"2023-04-30T08:17:00","v":"512.3"},{"time":"2023-04-30T08:16:00","v":"530.8"},{"time":"2023-04-30T08:15:00","v":"556.4"},{"time":"2023-04-30T08:14:00","v":"543.3"},{"time":"2023-04-30T08:13:00","v":"553.9"},{"time":"2023-04-30T08:12:00","v":"556.6"},{"time":"2023-04-30T08:11:00","v":"557"},{"time":"2023-04-30T08:10:00","v":"572.7"},{"time":"2023-04-30T08:09:00","v":"570.5"},{"time":"2023-04-30T08:08:00","v":"565.8"},{"time":"2023-04-30T08:07:00","v":"569"},{"time":"2023-04-30T08:06:00","v":"568.2"},{"time":"2023-04-30T08:05:00","v":"566.2"},{"time":"2023-04-30T08:04:00","v":"564.5"},{"time":"2023-04-30T08:03:00","v":"567.5"},{"time":"2023-04-30T08:02:00","v":"573.2"},{"time":"2023-04-30T08:01:00","v":"572"},{"time":"2023-04-30T08:00:00","v":"568.9"},{"time":"2023-04-30T07:59:00","v":"570.5"},{"time":"2023-04-30T07:58:00","v":"571.3"},{"time":"2023-04-30T07:57:00","v":"566"},{"time":"2023-04-30T07:56:00","v":"561.2"},{"time":"2023-04-30T07:55:00","v":"567.8"},{"time":"2023-04-30T07:54:00","v":"556.6"},{"time":"2023-04-30T07:53:00","v":"566.8"},{"time":"2023-04-30T07:52:00","v":"562.6"},{"time":"2023-04-30T07:51:00","v":"null"},{"time":"2023-04-30T07:50:00","v":"null"},{"time":"2023-04-30T07:49:00","v":"571.1"},{"time":"2023-04-30T07:48:00","v":"543.6"},{"time":"2023-04-30T07:47:00","v":"534.5"},{"time":"2023-04-30T07:46:00","v":"554"},{"time":"2023-04-30T07:45:00","v":"562.1"},{"time":"2023-04-30T07:44:00","v":"586.1"},{"time":"2023-04-30T07:43:00","v":"548.9"},{"time":"2023-04-30T07:42:00","v":"584.4"},{"time":"2023-04-30T07:41:00","v":"541"},{"time":"2023-04-30T07:40:00","v":"530.1"},{"time":"2023-04-30T07:39:00","v":"515.8"},{"time":"2023-04-30T07:38:00","v":"559.4"},{"time":"2023-04-30T07:37:00","v":"569.1"},{"time":"2023-04-30T07:36:00","v":"554.2"},{"time":"2023-04-30T07:35:00","v":"560"},{"time":"2023-04-30T07:34:00","v":"565.2"},{"time":"2023-04-30T07:33:00","v":"559.5"},{"time":"2023-04-30T07:32:00","v":"565.2"},{"time":"2023-04-30T07:31:00","v":"570.9"},{"time":"2023-04-30T07:30:00","v":"559"},{"time":"2023-04-30T07:29:00","v":"546"},{"time":"2023-04-30T07:28:00","v":"537.7"},{"time":"2023-04-30T07:27:00","v":"535.9"},{"time":"2023-04-30T07:26:00","v":"556.9"},{"time":"2023-04-30T07:25:00","v":"544.7"},{"time":"2023-04-30T07:24:00","v":"545.9"},{"time":"2023-04-30T07:23:00","v":"553.4"},{"time":"2023-04-30T07:22:00","v":"560.5"},{"time":"2023-04-30T07:21:00","v":"565.4"},{"time":"2023-04-30T07:20:00","v":"562"},{"time":"2023-04-30T07:19:00","v":"559.2"},{"time":"2023-04-30T07:18:00","v":"null"},{"time":"2023-04-30T07:17:00","v":"null"},{"time":"2023-04-30T07:16:00","v":"547.8"},{"time":"2023-04-30T07:15:00","v":"551"},{"time":"2023-04-30T07:14:00","v":"559.2"},{"time":"2023-04-30T07:13:00","v":"568.2"},{"time":"2023-04-30T07:12:00","v":"573.6"},{"time":"2023-04-30T07:11:00","v":"577"},{"time":"2023-04-30T07:10:00","v":"585.6"},{"time":"2023-04-30T07:09:00","v":"562.6"},{"time":"2023-04-30T07:08:00","v":"585.4"},{"time":"2023-04-30T07:07:00","v":"522.1"},{"time":"2023-04-30T07:06:00","v":"533.1"},{"time":"2023-04-30T07:05:00","v":"537.9"},{"time":"2023-04-30T07:04:00","v":"550.8"},{"time":"2023-04-30T07:03:00","v":"527.8"},{"time":"2023-04-30T07:02:00","v":"null"},{"time":"2023-04-30T07:01:00","v":"null"},{"time":"2023-04-30T07:00:00","v":"null"},{"time":"2023-04-30T06:59:00","v":"null"},{"time":"2023-04-30T06:58:00","v":"524"},{"time":"2023-04-30T06:57:00","v":"552.6"},{"time":"2023-04-30T06:56:00","v":"570.5"},{"time":"2023-04-30T06:55:00","v":"573.5"},{"time":"2023-04-30T06:54:00","v":"563.4"},{"time":"2023-04-30T06:53:00","v":"556"},{"time":"2023-04-30T06:52:00","v":"541.8"},{"time":"2023-04-30T06:51:00","v":"550.1"},{"time":"2023-04-30T06:50:00","v":"550.7"},{"time":"2023-04-30T06:49:00","v":"546.1"},{"time":"2023-04-30T06:48:00","v":"564"},{"time":"2023-04-30T06:47:00","v":"573.8"},{"time":"2023-04-30T06:46:00","v":"573.7"},{"time":"2023-04-30T06:45:00","v":"null"},{"time":"2023-04-30T06:44:00","v":"null"},{"time":"2023-04-30T06:43:00","v":"570.6"},{"time":"2023-04-30T06:42:00","v":"568.7"},{"time":"2023-04-30T06:41:00","v":"563.4"},{"time":"2023-04-30T06:40:00","v":"559.4"},{"time":"2023-04-30T06:39:00","v":"561.2"},{"time":"2023-04-30T06:38:00","v":"566.5"},{"time":"2023-04-30T06:37:00","v":"576"},{"time":"2023-04-30T06:36:00","v":"568"},{"time":"2023-04-30T06:35:00","v":"568.3"},{"time":"2023-04-30T06:34:00","v":"557"},{"time":"2023-04-30T06:33:00","v":"561"},{"time":"2023-04-30T06:32:00","v":"566"},{"time":"2023-04-30T06:31:00","v":"558"},{"time":"2023-04-30T06:30:00","v":"559.5"},{"time":"2023-04-30T06:29:00","v":"564.6"},{"time":"2023-04-30T06:28:00","v":"552.5"},{"time":"2023-04-30T06:27:00","v":"553.5"},{"time":"2023-04-30T06:26:00","v":"561.1"},{"time":"2023-04-30T06:25:00","v":"544.8"},{"time":"2023-04-30T06:24:00","v":"558.1"},{"time":"2023-04-30T06:23:00","v":"571.3"},{"time":"2023-04-30T06:22:00","v":"548"},{"time":"2023-04-30T06:21:00","v":"550.3"},{"time":"2023-04-30T06:20:00","v":"552"},{"time":"2023-04-30T06:19:00","v":"550.1"},{"time":"2023-04-30T06:18:00","v":"550"},{"time":"2023-04-30T06:17:00","v":"553.4"},{"time":"2023-04-30T06:16:00","v":"551.9"},{"time":"2023-04-30T06:15:00","v":"550.8"},{"time":"2023-04-30T06:14:00","v":"550.6"},{"time":"2023-04-30T06:13:00","v":"552.5"},{"time":"2023-04-30T06:12:00","v":"560.1"},{"time":"2023-04-30T06:11:00","v":"566.4"},{"time":"2023-04-30T06:10:00","v":"559.4"},{"time":"2023-04-30T06:09:00","v":"558.8"},{"time":"2023-04-30T06:08:00","v":"555.7"},{"time":"2023-04-30T06:07:00","v":"552.5"},{"time":"2023-04-30T06:06:00","v":"561"},{"time":"2023-04-30T06:05:00","v":"557.3"},{"time":"2023-04-30T06:04:00","v":"555.4"},{"time":"2023-04-30T06:03:00","v":"556.8"},{"time":"2023-04-30T06:02:00","v":"557.4"},{"time":"2023-04-30T06:01:00","v":"550.7"},{"time":"2023-04-30T06:00:00","v":"549.9"},{"time":"2023-04-30T05:59:00","v":"549.4"},{"time":"2023-04-30T05:58:00","v":"551.4"},{"time":"2023-04-30T05:57:00","v":"552.6"},{"time":"2023-04-30T05:56:00","v":"550.1"},{"time":"2023-04-30T05:55:00","v":"548.3"},{"time":"2023-04-30T05:54:00","v":"550"},{"time":"2023-04-30T05:53:00","v":"553.3"},{"time":"2023-04-30T05:52:00","v":"555.8"},{"time":"2023-04-30T05:51:00","v":"550.3"},{"time":"2023-04-30T05:50:00","v":"551.3"},{"time":"2023-04-30T05:49:00","v":"547.4"},{"time":"2023-04-30T05:48:00","v":"546.1"},{"time":"2023-04-30T05:47:00","v":"560.8"},{"time":"2023-04-30T05:46:00","v":"575.6"},{"time":"2023-04-30T05:45:00","v":"555.9"},{"time":"2023-04-30T05:44:00","v":"554.1"},{"time":"2023-04-30T05:43:00","v":"565.2"},{"time":"2023-04-30T05:42:00","v":"576.7"},{"time":"2023-04-30T05:41:00","v":"562.6"},{"time":"2023-04-30T05:40:00","v":"551"},{"time":"2023-04-30T05:39:00","v":"553.5"},{"time":"2023-04-30T05:38:00","v":"553.8"},{"time":"2023-04-30T05:37:00","v":"547.4"},{"time":"2023-04-30T05:36:00","v":"549"},{"time":"2023-04-30T05:35:00","v":"558.1"},{"time":"2023-04-30T05:34:00","v":"572.7"},{"time":"2023-04-30T05:33:00","v":"535.2"},{"time":"2023-04-30T05:32:00","v":"505.7"},{"time":"2023-04-30T05:31:00","v":"546.3"},{"time":"2023-04-30T05:30:00","v":"539.6"},{"time":"2023-04-30T05:29:00","v":"538.7"},{"time":"2023-04-30T05:28:00","v":"539.4"},{"time":"2023-04-30T05:27:00","v":"539.2"},{"time":"2023-04-30T05:26:00","v":"534.3"},{"time":"2023-04-30T05:25:00","v":"530.9"},{"time":"2023-04-30T05:24:00","v":"530.4"},{"time":"2023-04-30T05:23:00","v":"530.9"},{"time":"2023-04-30T05:22:00","v":"533.3"},{"time":"2023-04-30T05:21:00","v":"545.2"},{"time":"2023-04-30T05:20:00","v":"563.6"},{"time":"2023-04-30T05:19:00","v":"555.7"},{"time":"2023-04-30T05:18:00","v":"562.3"},{"time":"2023-04-30T05:17:00","v":"570.4"},{"time":"2023-04-30T05:16:00","v":"565"},{"time":"2023-04-30T05:15:00","v":"573.6"},{"time":"2023-04-30T05:14:00","v":"580.2"},{"time":"2023-04-30T05:13:00","v":"578.4"},{"time":"2023-04-30T05:12:00","v":"576.3"},{"time":"2023-04-30T05:11:00","v":"584.8"},{"time":"2023-04-30T05:10:00","v":"588.5"},{"time":"2023-04-30T05:09:00","v":"590.4"},{"time":"2023-04-30T05:08:00","v":"590.5"},{"time":"2023-04-30T05:07:00","v":"590.7"},{"time":"2023-04-30T05:06:00","v":"590.3"},{"time":"2023-04-30T05:05:00","v":"586.3"},{"time":"2023-04-30T05:04:00","v":"593"},{"time":"2023-04-30T05:03:00","v":"591"},{"time":"2023-04-30T05:02:00","v":"581.1"},{"time":"2023-04-30T05:01:00","v":"585.6"},{"time":"2023-04-30T05:00:00","v":"582.9"},{"time":"2023-04-30T04:59:00","v":"591"},{"time":"2023-04-30T04:58:00","v":"593.9"},{"time":"2023-04-30T04:57:00","v":"593.8"},{"time":"2023-04-30T04:56:00","v":"593.7"},{"time":"2023-04-30T04:55:00","v":"591.1"},{"time":"2023-04-30T04:54:00","v":"595.5"},{"time":"2023-04-30T04:53:00","v":"593.2"},{"time":"2023-04-30T04:52:00","v":"589.4"},{"time":"2023-04-30T04:51:00","v":"589.5"},{"time":"2023-04-30T04:50:00","v":"587.4"},{"time":"2023-04-30T04:49:00","v":"591"},{"time":"2023-04-30T04:48:00","v":"603.5"},{"time":"2023-04-30T04:47:00","v":"595.1"},{"time":"2023-04-30T04:46:00","v":"590.6"},{"time":"2023-04-30T04:45:00","v":"583.9"},{"time":"2023-04-30T04:44:00","v":"589.5"},{"time":"2023-04-30T04:43:00","v":"604.4"},{"time":"2023-04-30T04:42:00","v":"596.8"},{"time":"2023-04-30T04:41:00","v":"594.2"},{"time":"2023-04-30T04:40:00","v":"589.5"},{"time":"2023-04-30T04:39:00","v":"583.4"},{"time":"2023-04-30T04:38:00","v":"582.5"},{"time":"2023-04-30T04:37:00","v":"582.7"},{"time":"2023-04-30T04:36:00","v":"588.7"},{"time":"2023-04-30T04:35:00","v":"594.8"},{"time":"2023-04-30T04:34:00","v":"594.4"},{"time":"2023-04-30T04:33:00","v":"593.2"},{"time":"2023-04-30T04:32:00","v":"591.4"},{"time":"2023-04-30T04:31:00","v":"600.7"},{"time":"2023-04-30T04:30:00","v":"601.9"},{"time":"2023-04-30T04:29:00","v":"612.2"},{"time":"2023-04-30T04:28:00","v":"596.4"},{"time":"2023-04-30T04:27:00","v":"591.7"},{"time":"2023-04-30T04:26:00","v":"587.3"},{"time":"2023-04-30T04:25:00","v":"591.1"},{"time":"2023-04-30T04:24:00","v":"588.3"},{"time":"2023-04-30T04:23:00","v":"586.4"},{"time":"2023-04-30T04:22:00","v":"590"},{"time":"2023-04-30T04:21:00","v":"588.5"},{"time":"2023-04-30T04:20:00","v":"592.5"},{"time":"2023-04-30T04:19:00","v":"598.2"},{"time":"2023-04-30T04:18:00","v":"598.4"},{"time":"2023-04-30T04:17:00","v":"596.1"},{"time":"2023-04-30T04:16:00","v":"586.9"},{"time":"2023-04-30T04:15:00","v":"601.5"},{"time":"2023-04-30T04:14:00","v":"605.8"},{"time":"2023-04-30T04:13:00","v":"562.6"},{"time":"2023-04-30T04:12:00","v":"584.4"},{"time":"2023-04-30T04:11:00","v":"583.9"},{"time":"2023-04-30T04:10:00","v":"584.9"},{"time":"2023-04-30T04:09:00","v":"583.8"},{"time":"2023-04-30T04:08:00","v":"577.9"},{"time":"2023-04-30T04:07:00","v":"588"},{"time":"2023-04-30T04:06:00","v":"594"},{"time":"2023-04-30T04:05:00","v":"605.1"},{"time":"2023-04-30T04:04:00","v":"616.7"},{"time":"2023-04-30T04:03:00","v":"607.2"},{"time":"2023-04-30T04:02:00","v":"586.2"},{"time":"2023-04-30T04:01:00","v":"580.3"},{"time":"2023-04-30T04:00:00","v":"582.2"},{"time":"2023-04-30T03:59:00","v":"581.9"},{"time":"2023-04-30T03:58:00","v":"589.7"},{"time":"2023-04-30T03:57:00","v":"588.8"},{"time":"2023-04-30T03:56:00","v":"561.1"},{"time":"2023-04-30T03:55:00","v":"554.7"},{"time":"2023-04-30T03:54:00","v":"561.4"},{"time":"2023-04-30T03:53:00","v":"577.9"},{"time":"2023-04-30T03:52:00","v":"603.2"},{"time":"2023-04-30T03:51:00","v":"615.5"},{"time":"2023-04-30T03:50:00","v":"621.2"},{"time":"2023-04-30T03:49:00","v":"623.9"},{"time":"2023-04-30T03:48:00","v":"626.4"},{"time":"2023-04-30T03:47:00","v":"625.7"},{"time":"2023-04-30T03:46:00","v":"618"},{"time":"2023-04-30T03:45:00","v":"608.8"},{"time":"2023-04-30T03:44:00","v":"599.5"},{"time":"2023-04-30T03:43:00","v":"586.4"},{"time":"2023-04-30T03:42:00","v":"602.6"},{"time":"2023-04-30T03:41:00","v":"606.9"},{"time":"2023-04-30T03:40:00","v":"605.5"},{"time":"2023-04-30T03:39:00","v":"605.3"},{"time":"2023-04-30T03:38:00","v":"609.9"},{"time":"2023-04-30T03:37:00","v":"611.1"},{"time":"2023-04-30T03:36:00","v":"606.5"},{"time":"2023-04-30T03:35:00","v":"602"},{"time":"2023-04-30T03:34:00","v":"600.9"},{"time":"2023-04-30T03:33:00","v":"598.9"},{"time":"2023-04-30T03:32:00","v":"601.5"},{"time":"2023-04-30T03:31:00","v":"604.1"},{"time":"2023-04-30T03:30:00","v":"602.7"},{"time":"2023-04-30T03:29:00","v":"600.7"},{"time":"2023-04-30T03:28:00","v":"593.7"},{"time":"2023-04-30T03:27:00","v":"596.5"},{"time":"2023-04-30T03:26:00","v":"602.5"},{"time":"2023-04-30T03:25:00","v":"null"},{"time":"2023-04-30T03:24:00","v":"604.5"},{"time":"2023-04-30T03:23:00","v":"612.6"},{"time":"2023-04-30T03:22:00","v":"614.4"},{"time":"2023-04-30T03:21:00","v":"620.5"},{"time":"2023-04-30T03:20:00","v":"618.6"},{"time":"2023-04-30T03:19:00","v":"619.1"},{"time":"2023-04-30T03:18:00","v":"620.3"},{"time":"2023-04-30T03:17:00","v":"624.2"},{"time":"2023-04-30T03:16:00","v":"626.7"},{"time":"2023-04-30T03:15:00","v":"627.5"},{"time":"2023-04-30T03:14:00","v":"615.6"},{"time":"2023-04-30T03:13:00","v":"594.4"},{"time":"2023-04-30T03:12:00","v":"596.8"},{"time":"2023-04-30T03:11:00","v":"597.3"},{"time":"2023-04-30T03:10:00","v":"615.6"},{"time":"2023-04-30T03:09:00","v":"614.7"},{"time":"2023-04-30T03:08:00","v":"605.5"},{"time":"2023-04-30T03:07:00","v":"604.9"},{"time":"2023-04-30T03:06:00","v":"608.3"},{"time":"2023-04-30T03:05:00","v":"597.1"},{"time":"2023-04-30T03:04:00","v":"582.4"},{"time":"2023-04-30T03:03:00","v":"580.5"},{"time":"2023-04-30T03:02:00","v":"587.3"},{"time":"2023-04-30T03:01:00","v":"584"},{"time":"2023-04-30T03:00:00","v":"581.6"},{"time":"2023-04-30T02:59:00","v":"586.4"},{"time":"2023-04-30T02:58:00","v":"595.4"},{"time":"2023-04-30T02:57:00","v":"605.3"},{"time":"2023-04-30T02:56:00","v":"603.7"},{"time":"2023-04-30T02:55:00","v":"606.8"},{"time":"2023-04-30T02:54:00","v":"611.2"},{"time":"2023-04-30T02:53:00","v":"606.6"},{"time":"2023-04-30T02:52:00","v":"null"},{"time":"2023-04-30T02:51:00","v":"601"},{"time":"2023-04-30T02:50:00","v":"604.6"},{"time":"2023-04-30T02:49:00","v":"602.5"},{"time":"2023-04-30T02:48:00","v":"599"},{"time":"2023-04-30T02:47:00","v":"602.2"},{"time":"2023-04-30T02:46:00","v":"599.1"},{"time":"2023-04-30T02:45:00","v":"599"},{"time":"2023-04-30T02:44:00","v":"602"},{"time":"2023-04-30T02:43:00","v":"601.7"},{"time":"2023-04-30T02:42:00","v":"600"},{"time":"2023-04-30T02:41:00","v":"597.1"},{"time":"2023-04-30T02:40:00","v":"592.1"},{"time":"2023-04-30T02:39:00","v":"597.4"},{"time":"2023-04-30T02:38:00","v":"594.2"},{"time":"2023-04-30T02:37:00","v":"593.4"},{"time":"2023-04-30T02:36:00","v":"589.3"},{"time":"2023-04-30T02:35:00","v":"591.2"},{"time":"2023-04-30T02:34:00","v":"595.3"},{"time":"2023-04-30T02:33:00","v":"603.4"},{"time":"2023-04-30T02:32:00","v":"604.1"},{"time":"2023-04-30T02:31:00","v":"588.7"},{"time":"2023-04-30T02:30:00","v":"583.8"},{"time":"2023-04-30T02:29:00","v":"590.6"},{"time":"2023-04-30T02:28:00","v":"590.5"},{"time":"2023-04-30T02:27:00","v":"587.5"},{"time":"2023-04-30T02:26:00","v":"587.6"},{"time":"2023-04-30T02:25:00","v":"584.4"},{"time":"2023-04-30T02:24:00","v":"584.2"},{"time":"2023-04-30T02:23:00","v":"581.3"},{"time":"2023-04-30T02:22:00","v":"581.9"},{"time":"2023-04-30T02:21:00","v":"581.5"},{"time":"2023-04-30T02:20:00","v":"582.9"},{"time":"2023-04-30T02:19:00","v":"null"},{"time":"2023-04-30T02:18:00","v":"579.7"},{"time":"2023-04-30T02:17:00","v":"586"},{"time":"2023-04-30T02:16:00","v":"584.4"},{"time":"2023-04-30T02:15:00","v":"563.6"},{"time":"2023-04-30T02:14:00","v":"572.1"},{"time":"2023-04-30T02:13:00","v":"581.8"},{"time":"2023-04-30T02:12:00","v":"580.9"},{"time":"2023-04-30T02:11:00","v":"581.2"},{"time":"2023-04-30T02:10:00","v":"582.6"},{"time":"2023-04-30T02:09:00","v":"582.8"},{"time":"2023-04-30T02:08:00","v":"585.3"},{"time":"2023-04-30T02:07:00","v":"591.9"},{"time":"2023-04-30T02:06:00","v":"584.4"},{"time":"2023-04-30T02:05:00","v":"583.4"},{"time":"2023-04-30T02:04:00","v":"582.3"},{"time":"2023-04-30T02:03:00","v":"579.9"},{"time":"2023-04-30T02:02:00","v":"582.8"},{"time":"2023-04-30T02:01:00","v":"584"},{"time":"2023-04-30T02:00:00","v":"584"},{"time":"2023-04-30T01:59:00","v":"581.8"},{"time":"2023-04-30T01:58:00","v":"581.6"},{"time":"2023-04-30T01:57:00","v":"581.7"},{"time":"2023-04-30T01:56:00","v":"583.5"},{"time":"2023-04-30T01:55:00","v":"584.5"},{"time":"2023-04-30T01:54:00","v":"583.7"},{"time":"2023-04-30T01:53:00","v":"583.7"},{"time":"2023-04-30T01:52:00","v":"582.6"},{"time":"2023-04-30T01:51:00","v":"584.3"},{"time":"2023-04-30T01:50:00","v":"581.5"},{"time":"2023-04-30T01:49:00","v":"582.2"},{"time":"2023-04-30T01:48:00","v":"581.2"},{"time":"2023-04-30T01:47:00","v":"583.9"},{"time":"2023-04-30T01:46:00","v":"584"},{"time":"2023-04-30T01:45:00","v":"585.8"},{"time":"2023-04-30T01:44:00","v":"585.4"},{"time":"2023-04-30T01:43:00","v":"584.4"},{"time":"2023-04-30T01:42:00","v":"582.9"},{"time":"2023-04-30T01:41:00","v":"584.1"},{"time":"2023-04-30T01:40:00","v":"585.2"},{"time":"2023-04-30T01:39:00","v":"585.6"},{"time":"2023-04-30T01:38:00","v":"586.1"},{"time":"2023-04-30T01:37:00","v":"585.9"},{"time":"2023-04-30T01:36:00","v":"586.2"},{"time":"2023-04-30T01:35:00","v":"583.5"},{"time":"2023-04-30T01:34:00","v":"586.4"},{"time":"2023-04-30T01:33:00","v":"585.7"},{"time":"2023-04-30T01:32:00","v":"586.1"},{"time":"2023-04-30T01:31:00","v":"585.5"},{"time":"2023-04-30T01:30:00","v":"586.8"},{"time":"2023-04-30T01:29:00","v":"585.7"},{"time":"2023-04-30T01:28:00","v":"586.9"},{"time":"2023-04-30T01:27:00","v":"585.1"},{"time":"2023-04-30T01:26:00","v":"585.1"},{"time":"2023-04-30T01:25:00","v":"584.6"},{"time":"2023-04-30T01:24:00","v":"586.7"},{"time":"2023-04-30T01:23:00","v":"588.4"},{"time":"2023-04-30T01:22:00","v":"586.9"},{"time":"2023-04-30T01:21:00","v":"586"},{"time":"2023-04-30T01:20:00","v":"584.6"},{"time":"2023-04-30T01:19:00","v":"586.9"},{"time":"2023-04-30T01:18:00","v":"584.7"},{"time":"2023-04-30T01:17:00","v":"572.3"},{"time":"2023-04-30T01:16:00","v":"589.6"},{"time":"2023-04-30T01:15:00","v":"575.8"},{"time":"2023-04-30T01:14:00","v":"584.7"},{"time":"2023-04-30T01:13:00","v":"585.7"},{"time":"2023-04-30T01:12:00","v":"587.7"},{"time":"2023-04-30T01:11:00","v":"587"},{"time":"2023-04-30T01:10:00","v":"583.9"},{"time":"2023-04-30T01:09:00","v":"581.9"},{"time":"2023-04-30T01:08:00","v":"584.3"},{"time":"2023-04-30T01:07:00","v":"587.9"},{"time":"2023-04-30T01:06:00","v":"591"},{"time":"2023-04-30T01:05:00","v":"590.5"},{"time":"2023-04-30T01:04:00","v":"584.3"},{"time":"2023-04-30T01:03:00","v":"592.2"},{"time":"2023-04-30T01:02:00","v":"592.7"},{"time":"2023-04-30T01:01:00","v":"null"},{"time":"2023-04-30T01:00:00","v":"null"},{"time":"2023-04-30T00:59:00","v":"null"},{"time":"2023-04-30T00:58:00","v":"612.6"},{"time":"2023-04-30T00:57:00","v":"612.9"},{"time":"2023-04-30T00:56:00","v":"595.3"},{"time":"2023-04-30T00:55:00","v":"612.4"},{"time":"2023-04-30T00:54:00","v":"646.9"},{"time":"2023-04-30T00:53:00","v":"671.4"},{"time":"2023-04-30T00:52:00","v":"627.9"},{"time":"2023-04-30T00:51:00","v":"592"},{"time":"2023-04-30T00:50:00","v":"611.2"},{"time":"2023-04-30T00:49:00","v":"612.7"},{"time":"2023-04-30T00:48:00","v":"610.7"},{"time":"2023-04-30T00:47:00","v":"585.7"},{"time":"2023-04-30T00:46:00","v":"602.2"},{"time":"2023-04-30T00:45:00","v":"600.7"},{"time":"2023-04-30T00:44:00","v":"610.3"},{"time":"2023-04-30T00:43:00","v":"597.3"},{"time":"2023-04-30T00:42:00","v":"599.6"},{"time":"2023-04-30T00:41:00","v":"null"},{"time":"2023-04-30T00:40:00","v":"null"},{"time":"2023-04-30T00:39:00","v":"585.9"},{"time":"2023-04-30T00:38:00","v":"596.7"},{"time":"2023-04-30T00:37:00","v":"599.7"},{"time":"2023-04-30T00:36:00","v":"596.6"},{"time":"2023-04-30T00:35:00","v":"594.6"},{"time":"2023-04-30T00:34:00","v":"596.2"},{"time":"2023-04-30T00:33:00","v":"605.1"},{"time":"2023-04-30T00:32:00","v":"612.4"},{"time":"2023-04-30T00:31:00","v":"612.9"},{"time":"2023-04-30T00:30:00","v":"614.4"},{"time":"2023-04-30T00:29:00","v":"627.9"},{"time":"2023-04-30T00:28:00","v":"630"},{"time":"2023-04-30T00:27:00","v":"624.2"},{"time":"2023-04-30T00:26:00","v":"619.1"},{"time":"2023-04-30T00:25:00","v":"620.6"},{"time":"2023-04-30T00:24:00","v":"614.5"},{"time":"2023-04-30T00:23:00","v":"629.6"},{"time":"2023-04-30T00:22:00","v":"603.5"},{"time":"2023-04-30T00:21:00","v":"603"},{"time":"2023-04-30T00:20:00","v":"620.4"},{"time":"2023-04-30T00:19:00","v":"625.8"},{"time":"2023-04-30T00:18:00","v":"613.9"},{"time":"2023-04-30T00:17:00","v":"591"},{"time":"2023-04-30T00:16:00","v":"596.5"},{"time":"2023-04-30T00:15:00","v":"596.5"},{"time":"2023-04-30T00:14:00","v":"613.9"},{"time":"2023-04-30T00:13:00","v":"579.6"},{"time":"2023-04-30T00:12:00","v":"588.9"},{"time":"2023-04-30T00:11:00","v":"590"},{"time":"2023-04-30T00:10:00","v":"604.6"},{"time":"2023-04-30T00:09:00","v":"592.6"},{"time":"2023-04-30T00:08:00","v":"null"},{"time":"2023-04-30T00:07:00","v":"null"},{"time":"2023-04-30T00:06:00","v":"591.8"},{"time":"2023-04-30T00:05:00","v":"596.4"},{"time":"2023-04-30T00:04:00","v":"596.3"},{"time":"2023-04-30T00:03:00","v":"592.2"},{"time":"2023-04-30T00:02:00","v":"592.2"},{"time":"2023-04-30T00:01:00","v":"593"},{"time":"2023-04-30T00:00:00","v":"592"},{"time":"2023-04-29T23:59:00","v":"590.9"},{"time":"2023-04-29T23:58:00","v":"600.4"},{"time":"2023-04-29T23:57:00","v":"599.5"},{"time":"2023-04-29T23:56:00","v":"594.2"},{"time":"2023-04-29T23:55:00","v":"587.9"},{"time":"2023-04-29T23:54:00","v":"586.9"},{"time":"2023-04-29T23:53:00","v":"590.4"},{"time":"2023-04-29T23:52:00","v":"590.9"},{"time":"2023-04-29T23:51:00","v":"589.7"},{"time":"2023-04-29T23:50:00","v":"589.8"},{"time":"2023-04-29T23:49:00","v":"591"},{"time":"2023-04-29T23:48:00","v":"591.9"},{"time":"2023-04-29T23:47:00","v":"589.3"},{"time":"2023-04-29T23:46:00","v":"587.3"},{"time":"2023-04-29T23:45:00","v":"589.5"},{"time":"2023-04-29T23:44:00","v":"585.1"},{"time":"2023-04-29T23:43:00","v":"577.4"},{"time":"2023-04-29T23:42:00","v":"576.9"},{"time":"2023-04-29T23:41:00","v":"588.2"},{"time":"2023-04-29T23:40:00","v":"596.7"},{"time":"2023-04-29T23:39:00","v":"613.5"},{"time":"2023-04-29T23:38:00","v":"596.9"},{"time":"2023-04-29T23:37:00","v":"600.7"},{"time":"2023-04-29T23:36:00","v":"586.6"},{"time":"2023-04-29T23:35:00","v":"null"},{"time":"2023-04-29T23:34:00","v":"null"},{"time":"2023-04-29T23:33:00","v":"595.7"},{"time":"2023-04-29T23:32:00","v":"596.8"},{"time":"2023-04-29T23:31:00","v":"603.2"},{"time":"2023-04-29T23:30:00","v":"595"},{"time":"2023-04-29T23:29:00","v":"581.4"},{"time":"2023-04-29T23:28:00","v":"607.6"},{"time":"2023-04-29T23:27:00","v":"597.7"},{"time":"2023-04-29T23:26:00","v":"601.6"},{"time":"2023-04-29T23:25:00","v":"599.1"},{"time":"2023-04-29T23:24:00","v":"606.1"},{"time":"2023-04-29T23:23:00","v":"604"},{"time":"2023-04-29T23:22:00","v":"604"},{"time":"2023-04-29T23:21:00","v":"624.6"},{"time":"2023-04-29T23:20:00","v":"632.9"},{"time":"2023-04-29T23:19:00","v":"623.6"},{"time":"2023-04-29T23:18:00","v":"622.1"},{"time":"2023-04-29T23:17:00","v":"621.2"},{"time":"2023-04-29T23:16:00","v":"613.9"},{"time":"2023-04-29T23:15:00","v":"610.9"},{"time":"2023-04-29T23:14:00","v":"614.5"},{"time":"2023-04-29T23:13:00","v":"614.5"},{"time":"2023-04-29T23:12:00","v":"611.3"},{"time":"2023-04-29T23:11:00","v":"610.5"},{"time":"2023-04-29T23:10:00","v":"607.8"},{"time":"2023-04-29T23:09:00","v":"607.7"},{"time":"2023-04-29T23:08:00","v":"587.2"},{"time":"2023-04-29T23:07:00","v":"626"},{"time":"2023-04-29T23:06:00","v":"612.2"},{"time":"2023-04-29T23:05:00","v":"559.8"},{"time":"2023-04-29T23:04:00","v":"580.3"},{"time":"2023-04-29T23:03:00","v":"585.9"},{"time":"2023-04-29T23:02:00","v":"null"},{"time":"2023-04-29T23:01:00","v":"null"},{"time":"2023-04-29T23:00:00","v":"564.1"},{"time":"2023-04-29T22:59:00","v":"562.4"},{"time":"2023-04-29T22:58:00","v":"586.5"},{"time":"2023-04-29T22:57:00","v":"629.9"},{"time":"2023-04-29T22:56:00","v":"617"},{"time":"2023-04-29T22:55:00","v":"584.8"},{"time":"2023-04-29T22:54:00","v":"572.2"},{"time":"2023-04-29T22:53:00","v":"603.6"},{"time":"2023-04-29T22:52:00","v":"555.3"},{"time":"2023-04-29T22:51:00","v":"586.8"},{"time":"2023-04-29T22:50:00","v":"627.1"},{"time":"2023-04-29T22:49:00","v":"599.8"},{"time":"2023-04-29T22:48:00","v":"644.2"},{"time":"2023-04-29T22:47:00","v":"579.2"},{"time":"2023-04-29T22:46:00","v":"569.3"},{"time":"2023-04-29T22:45:00","v":"572.7"},{"time":"2023-04-29T22:44:00","v":"588.4"},{"time":"2023-04-29T22:43:00","v":"612.9"},{"time":"2023-04-29T22:42:00","v":"601.7"},{"time":"2023-04-29T22:41:00","v":"598"},{"time":"2023-04-29T22:40:00","v":"627"},{"time":"2023-04-29T22:39:00","v":"600.5"},{"time":"2023-04-29T22:38:00","v":"638.2"},{"time":"2023-04-29T22:37:00","v":"600.5"},{"time":"2023-04-29T22:36:00","v":"594.8"},{"time":"2023-04-29T22:35:00","v":"658.7"},{"time":"2023-04-29T22:34:00","v":"628.5"},{"time":"2023-04-29T22:33:00","v":"607.4"},{"time":"2023-04-29T22:32:00","v":"620.3"},{"time":"2023-04-29T22:31:00","v":"644.6"},{"time":"2023-04-29T22:30:00","v":"639"},{"time":"2023-04-29T22:29:00","v":"null"},{"time":"2023-04-29T22:28:00","v":"null"},{"time":"2023-04-29T22:27:00","v":"645.2"},{"time":"2023-04-29T22:26:00","v":"634.3"},{"time":"2023-04-29T22:25:00","v":"628.7"},{"time":"2023-04-29T22:24:00","v":"656"},{"time":"2023-04-29T22:23:00","v":"644.9"},{"time":"2023-04-29T22:22:00","v":"643.9"},{"time":"2023-04-29T22:21:00","v":"585.2"},{"time":"2023-04-29T22:20:00","v":"661.6"},{"time":"2023-04-29T22:19:00","v":"668.7"},{"time":"2023-04-29T22:18:00","v":"693.9"},{"time":"2023-04-29T22:17:00","v":"626.3"},{"time":"2023-04-29T22:16:00","v":"636.3"},{"time":"2023-04-29T22:15:00","v":"637.7"},{"time":"2023-04-29T22:14:00","v":"631.5"},{"time":"2023-04-29T22:13:00","v":"615.3"},{"time":"2023-04-29T22:12:00","v":"616.3"},{"time":"2023-04-29T22:11:00","v":"629.3"},{"time":"2023-04-29T22:10:00","v":"626.5"},{"time":"2023-04-29T22:09:00","v":"617.8"},{"time":"2023-04-29T22:08:00","v":"618.1"},{"time":"2023-04-29T22:07:00","v":"627.9"},{"time":"2023-04-29T22:06:00","v":"630.2"},{"time":"2023-04-29T22:05:00","v":"633"},{"time":"2023-04-29T22:04:00","v":"642.4"},{"time":"2023-04-29T22:03:00","v":"654.6"},{"time":"2023-04-29T22:02:00","v":"647.7"},{"time":"2023-04-29T22:01:00","v":"643.1"},{"time":"2023-04-29T22:00:00","v":"641.9"},{"time":"2023-04-29T21:59:00","v":"639.5"},{"time":"2023-04-29T21:58:00","v":"636"},{"time":"2023-04-29T21:57:00","v":"630.9"},{"time":"2023-04-29T21:56:00","v":"null"},{"time":"2023-04-29T21:55:00","v":"null"},{"time":"2023-04-29T21:54:00","v":"651.3"},{"time":"2023-04-29T21:53:00","v":"651"},{"time":"2023-04-29T21:52:00","v":"652.7"},{"time":"2023-04-29T21:51:00","v":"657"},{"time":"2023-04-29T21:50:00","v":"641.7"},{"time":"2023-04-29T21:49:00","v":"638.6"},{"time":"2023-04-29T21:48:00","v":"632.8"},{"time":"2023-04-29T21:47:00","v":"646.4"},{"time":"2023-04-29T21:46:00","v":"596.8"},{"time":"2023-04-29T21:45:00","v":"627.9"},{"time":"2023-04-29T21:44:00","v":"610.1"},{"time":"2023-04-29T21:43:00","v":"656.1"},{"time":"2023-04-29T21:42:00","v":"647.5"},{"time":"2023-04-29T21:41:00","v":"626"},{"time":"2023-04-29T21:40:00","v":"647.7"},{"time":"2023-04-29T21:39:00","v":"671.6"},{"time":"2023-04-29T21:38:00","v":"644.5"},{"time":"2023-04-29T21:37:00","v":"604.7"},{"time":"2023-04-29T21:36:00","v":"618.8"},{"time":"2023-04-29T21:35:00","v":"620.9"},{"time":"2023-04-29T21:34:00","v":"645.6"},{"time":"2023-04-29T21:33:00","v":"592.3"},{"time":"2023-04-29T21:32:00","v":"623.1"},{"time":"2023-04-29T21:31:00","v":"617"},{"time":"2023-04-29T21:30:00","v":"629.7"},{"time":"2023-04-29T21:29:00","v":"616.1"},{"time":"2023-04-29T21:28:00","v":"608.7"},{"time":"2023-04-29T21:27:00","v":"612.7"},{"time":"2023-04-29T21:26:00","v":"614.7"},{"time":"2023-04-29T21:25:00","v":"613.9"},{"time":"2023-04-29T21:24:00","v":"614.8"},{"time":"2023-04-29T21:23:00","v":"616.4"},{"time":"2023-04-29T21:22:00","v":"616.8"},{"time":"2023-04-29T21:21:00","v":"616.3"},{"time":"2023-04-29T21:20:00","v":"614.1"},{"time":"2023-04-29T21:19:00","v":"607.5"},{"time":"2023-04-29T21:18:00","v":"607.4"},{"time":"2023-04-29T21:17:00","v":"587.5"},{"time":"2023-04-29T21:16:00","v":"594.9"},{"time":"2023-04-29T21:15:00","v":"610.3"},{"time":"2023-04-29T21:14:00","v":"610.2"},{"time":"2023-04-29T21:13:00","v":"587"},{"time":"2023-04-29T21:12:00","v":"595.7"},{"time":"2023-04-29T21:11:00","v":"613.6"},{"time":"2023-04-29T21:10:00","v":"610.9"},{"time":"2023-04-29T21:09:00","v":"612.9"},{"time":"2023-04-29T21:08:00","v":"605.6"},{"time":"2023-04-29T21:07:00","v":"600.6"},{"time":"2023-04-29T21:06:00","v":"604.2"},{"time":"2023-04-29T21:05:00","v":"605.6"},{"time":"2023-04-29T21:04:00","v":"628.1"},{"time":"2023-04-29T21:03:00","v":"611.4"},{"time":"2023-04-29T21:02:00","v":"631.2"},{"time":"2023-04-29T21:01:00","v":"611.8"},{"time":"2023-04-29T21:00:00","v":"650.2"},{"time":"2023-04-29T20:59:00","v":"587.7"},{"time":"2023-04-29T20:58:00","v":"625.7"},{"time":"2023-04-29T20:57:00","v":"634.7"},{"time":"2023-04-29T20:56:00","v":"654.2"},{"time":"2023-04-29T20:55:00","v":"618.9"},{"time":"2023-04-29T20:54:00","v":"624.5"},{"time":"2023-04-29T20:53:00","v":"624"},{"time":"2023-04-29T20:52:00","v":"630.3"},{"time":"2023-04-29T20:51:00","v":"642.4"},{"time":"2023-04-29T20:50:00","v":"635.9"},{"time":"2023-04-29T20:49:00","v":"null"},{"time":"2023-04-29T20:48:00","v":"633.8"},{"time":"2023-04-29T20:47:00","v":"631.1"},{"time":"2023-04-29T20:46:00","v":"614.8"},{"time":"2023-04-29T20:45:00","v":"588.6"},{"time":"2023-04-29T20:44:00","v":"617.4"},{"time":"2023-04-29T20:43:00","v":"626.1"},{"time":"2023-04-29T20:42:00","v":"622.9"},{"time":"2023-04-29T20:41:00","v":"615.3"},{"time":"2023-04-29T20:40:00","v":"617.9"},{"time":"2023-04-29T20:39:00","v":"612.2"},{"time":"2023-04-29T20:38:00","v":"619.8"},{"time":"2023-04-29T20:37:00","v":"615.2"},{"time":"2023-04-29T20:36:00","v":"604.4"},{"time":"2023-04-29T20:35:00","v":"609.7"},{"time":"2023-04-29T20:34:00","v":"625"},{"time":"2023-04-29T20:33:00","v":"628.5"},{"time":"2023-04-29T20:32:00","v":"618.5"},{"time":"2023-04-29T20:31:00","v":"626"},{"time":"2023-04-29T20:30:00","v":"626.4"},{"time":"2023-04-29T20:29:00","v":"624.9"},{"time":"2023-04-29T20:28:00","v":"641.2"},{"time":"2023-04-29T20:27:00","v":"634.7"},{"time":"2023-04-29T20:26:00","v":"661.6"},{"time":"2023-04-29T20:25:00","v":"648.6"},{"time":"2023-04-29T20:24:00","v":"642.8"},{"time":"2023-04-29T20:23:00","v":"632"},{"time":"2023-04-29T20:22:00","v":"631"},{"time":"2023-04-29T20:21:00","v":"635.9"},{"time":"2023-04-29T20:20:00","v":"631.5"},{"time":"2023-04-29T20:19:00","v":"625.9"},{"time":"2023-04-29T20:18:00","v":"632.6"},{"time":"2023-04-29T20:17:00","v":"641.4"},{"time":"2023-04-29T20:16:00","v":"null"},{"time":"2023-04-29T20:15:00","v":"643.7"},{"time":"2023-04-29T20:14:00","v":"644.4"},{"time":"2023-04-29T20:13:00","v":"651.2"},{"time":"2023-04-29T20:12:00","v":"664.7"},{"time":"2023-04-29T20:11:00","v":"611"},{"time":"2023-04-29T20:10:00","v":"630.1"},{"time":"2023-04-29T20:09:00","v":"635"},{"time":"2023-04-29T20:08:00","v":"639.3"},{"time":"2023-04-29T20:07:00","v":"629.7"},{"time":"2023-04-29T20:06:00","v":"628.1"},{"time":"2023-04-29T20:05:00","v":"633.8"},{"time":"2023-04-29T20:04:00","v":"645.2"},{"time":"2023-04-29T20:03:00","v":"635.7"},{"time":"2023-04-29T20:02:00","v":"631.3"},{"time":"2023-04-29T20:01:00","v":"659.8"},{"time":"2023-04-29T20:00:00","v":"654.6"},{"time":"2023-04-29T19:59:00","v":"662.9"},{"time":"2023-04-29T19:58:00","v":"620.2"},{"time":"2023-04-29T19:57:00","v":"659.6"},{"time":"2023-04-29T19:56:00","v":"615.5"},{"time":"2023-04-29T19:55:00","v":"670.7"},{"time":"2023-04-29T19:54:00","v":"669.1"},{"time":"2023-04-29T19:53:00","v":"669.6"},{"time":"2023-04-29T19:52:00","v":"674.9"},{"time":"2023-04-29T19:51:00","v":"689.7"},{"time":"2023-04-29T19:50:00","v":"686.2"},{"time":"2023-04-29T19:49:00","v":"680.2"},{"time":"2023-04-29T19:48:00","v":"659"},{"time":"2023-04-29T19:47:00","v":"654.3"},{"time":"2023-04-29T19:46:00","v":"669.6"},{"time":"2023-04-29T19:45:00","v":"670.6"},{"time":"2023-04-29T19:44:00","v":"694.9"},{"time":"2023-04-29T19:43:00","v":"null"},{"time":"2023-04-29T19:42:00","v":"657.7"},{"time":"2023-04-29T19:41:00","v":"657.5"},{"time":"2023-04-29T19:40:00","v":"653.3"},{"time":"2023-04-29T19:39:00","v":"671.3"},{"time":"2023-04-29T19:38:00","v":"677.6"},{"time":"2023-04-29T19:37:00","v":"659.6"},{"time":"2023-04-29T19:36:00","v":"644.3"},{"time":"2023-04-29T19:35:00","v":"657.6"},{"time":"2023-04-29T19:34:00","v":"652.6"},{"time":"2023-04-29T19:33:00","v":"648.8"},{"time":"2023-04-29T19:32:00","v":"655.1"},{"time":"2023-04-29T19:31:00","v":"653.7"},{"time":"2023-04-29T19:30:00","v":"645.3"},{"time":"2023-04-29T19:29:00","v":"643.2"},{"time":"2023-04-29T19:28:00","v":"644.3"},{"time":"2023-04-29T19:27:00","v":"644.4"},{"time":"2023-04-29T19:26:00","v":"649.4"},{"time":"2023-04-29T19:25:00","v":"659.2"},{"time":"2023-04-29T19:24:00","v":"650.6"},{"time":"2023-04-29T19:23:00","v":"646.6"},{"time":"2023-04-29T19:22:00","v":"637.9"},{"time":"2023-04-29T19:21:00","v":"650"},{"time":"2023-04-29T19:20:00","v":"652.5"},{"time":"2023-04-29T19:19:00","v":"659.8"},{"time":"2023-04-29T19:18:00","v":"652.7"},{"time":"2023-04-29T19:17:00","v":"651.1"},{"time":"2023-04-29T19:16:00","v":"657.6"},{"time":"2023-04-29T19:15:00","v":"660.8"},{"time":"2023-04-29T19:14:00","v":"663.5"},{"time":"2023-04-29T19:13:00","v":"668.5"},{"time":"2023-04-29T19:12:00","v":"678.1"},{"time":"2023-04-29T19:11:00","v":"670"},{"time":"2023-04-29T19:10:00","v":"660.6"},{"time":"2023-04-29T19:09:00","v":"null"},{"time":"2023-04-29T19:08:00","v":"652.3"},{"time":"2023-04-29T19:07:00","v":"654.2"},{"time":"2023-04-29T19:06:00","v":"647.4"},{"time":"2023-04-29T19:05:00","v":"648.8"},{"time":"2023-04-29T19:04:00","v":"651.5"},{"time":"2023-04-29T19:03:00","v":"649.7"},{"time":"2023-04-29T19:02:00","v":"649.5"},{"time":"2023-04-29T19:01:00","v":"648.6"},{"time":"2023-04-29T19:00:00","v":"647.6"},{"time":"2023-04-29T18:59:00","v":"null"},{"time":"2023-04-29T18:58:00","v":"null"},{"time":"2023-04-29T18:57:00","v":"671.4"},{"time":"2023-04-29T18:56:00","v":"708.7"},{"time":"2023-04-29T18:55:00","v":"706.7"},{"time":"2023-04-29T18:54:00","v":"693.5"},{"time":"2023-04-29T18:53:00","v":"687.3"},{"time":"2023-04-29T18:52:00","v":"719.5"},{"time":"2023-04-29T18:51:00","v":"712.7"},{"time":"2023-04-29T18:50:00","v":"699"},{"time":"2023-04-29T18:49:00","v":"703.6"},{"time":"2023-04-29T18:48:00","v":"704"},{"time":"2023-04-29T18:47:00","v":"700.9"},{"time":"2023-04-29T18:46:00","v":"697.5"},{"time":"2023-04-29T18:45:00","v":"698.4"},{"time":"2023-04-29T18:44:00","v":"697"},{"time":"2023-04-29T18:43:00","v":"695.2"},{"time":"2023-04-29T18:42:00","v":"703.3"},{"time":"2023-04-29T18:41:00","v":"711.8"},{"time":"2023-04-29T18:40:00","v":"704"},{"time":"2023-04-29T18:39:00","v":"698.2"},{"time":"2023-04-29T18:38:00","v":"692.1"},{"time":"2023-04-29T18:37:00","v":"680.3"},{"time":"2023-04-29T18:36:00","v":"null"},{"time":"2023-04-29T18:35:00","v":"687.2"},{"time":"2023-04-29T18:34:00","v":"697"},{"time":"2023-04-29T18:33:00","v":"700.8"},{"time":"2023-04-29T18:32:00","v":"702.8"},{"time":"2023-04-29T18:31:00","v":"702.4"},{"time":"2023-04-29T18:30:00","v":"695"},{"time":"2023-04-29T18:29:00","v":"686.6"},{"time":"2023-04-29T18:28:00","v":"689.3"},{"time":"2023-04-29T18:27:00","v":"685.8"},{"time":"2023-04-29T18:26:00","v":"667.2"},{"time":"2023-04-29T18:25:00","v":"662.7"},{"time":"2023-04-29T18:24:00","v":"675"},{"time":"2023-04-29T18:23:00","v":"671"},{"time":"2023-04-29T18:22:00","v":"681.4"},{"time":"2023-04-29T18:21:00","v":"641"},{"time":"2023-04-29T18:20:00","v":"662.9"},{"time":"2023-04-29T18:19:00","v":"672.9"},{"time":"2023-04-29T18:18:00","v":"679.8"},{"time":"2023-04-29T18:17:00","v":"680.4"},{"time":"2023-04-29T18:16:00","v":"681.3"},{"time":"2023-04-29T18:15:00","v":"671.6"},{"time":"2023-04-29T18:14:00","v":"667.5"},{"time":"2023-04-29T18:13:00","v":"670"},{"time":"2023-04-29T18:12:00","v":"678.4"},{"time":"2023-04-29T18:11:00","v":"683"},{"time":"2023-04-29T18:10:00","v":"675.9"},{"time":"2023-04-29T18:09:00","v":"671.7"},{"time":"2023-04-29T18:08:00","v":"670.3"},{"time":"2023-04-29T18:07:00","v":"644.3"},{"time":"2023-04-29T18:06:00","v":"664.3"},{"time":"2023-04-29T18:05:00","v":"689.4"},{"time":"2023-04-29T18:04:00","v":"691.8"},{"time":"2023-04-29T18:03:00","v":"null"},{"time":"2023-04-29T18:02:00","v":"696.3"},{"time":"2023-04-29T18:01:00","v":"675.6"},{"time":"2023-04-29T18:00:00","v":"668.7"},{"time":"2023-04-29T17:59:00","v":"646"},{"time":"2023-04-29T17:58:00","v":"637"},{"time":"2023-04-29T17:57:00","v":"649"},{"time":"2023-04-29T17:56:00","v":"663.9"},{"time":"2023-04-29T17:55:00","v":"664.2"},{"time":"2023-04-29T17:54:00","v":"647.6"},{"time":"2023-04-29T17:53:00","v":"629.3"},{"time":"2023-04-29T17:52:00","v":"631.5"},{"time":"2023-04-29T17:51:00","v":"663.6"},{"time":"2023-04-29T17:50:00","v":"688.6"},{"time":"2023-04-29T17:49:00","v":"654"},{"time":"2023-04-29T17:48:00","v":"652.6"},{"time":"2023-04-29T17:47:00","v":"652.7"},{"time":"2023-04-29T17:46:00","v":"643"},{"time":"2023-04-29T17:45:00","v":"639.6"},{"time":"2023-04-29T17:44:00","v":"643"},{"time":"2023-04-29T17:43:00","v":"656"},{"time":"2023-04-29T17:42:00","v":"657.5"},{"time":"2023-04-29T17:41:00","v":"653.8"},{"time":"2023-04-29T17:40:00","v":"652.3"},{"time":"2023-04-29T17:39:00","v":"648.1"},{"time":"2023-04-29T17:38:00","v":"640"},{"time":"2023-04-29T17:37:00","v":"635.2"},{"time":"2023-04-29T17:36:00","v":"636.7"},{"time":"2023-04-29T17:35:00","v":"639.5"},{"time":"2023-04-29T17:34:00","v":"644.2"},{"time":"2023-04-29T17:33:00","v":"650.5"},{"time":"2023-04-29T17:32:00","v":"656"},{"time":"2023-04-29T17:31:00","v":"651.3"},{"time":"2023-04-29T17:30:00","v":"651.1"},{"time":"2023-04-29T17:29:00","v":"654.9"},{"time":"2023-04-29T17:28:00","v":"647.3"},{"time":"2023-04-29T17:27:00","v":"650"},{"time":"2023-04-29T17:26:00","v":"650.7"},{"time":"2023-04-29T17:25:00","v":"644.2"},{"time":"2023-04-29T17:24:00","v":"636.3"},{"time":"2023-04-29T17:23:00","v":"640"},{"time":"2023-04-29T17:22:00","v":"648.3"},{"time":"2023-04-29T17:21:00","v":"646.1"},{"time":"2023-04-29T17:20:00","v":"645.9"},{"time":"2023-04-29T17:19:00","v":"642.4"},{"time":"2023-04-29T17:18:00","v":"650.3"},{"time":"2023-04-29T17:17:00","v":"679.5"},{"time":"2023-04-29T17:16:00","v":"651.3"},{"time":"2023-04-29T17:15:00","v":"641.2"},{"time":"2023-04-29T17:14:00","v":"641.9"},{"time":"2023-04-29T17:13:00","v":"647.8"},{"time":"2023-04-29T17:12:00","v":"661"},{"time":"2023-04-29T17:11:00","v":"664.4"},{"time":"2023-04-29T17:10:00","v":"656.6"},{"time":"2023-04-29T17:09:00","v":"646.1"},{"time":"2023-04-29T17:08:00","v":"649.4"},{"time":"2023-04-29T17:07:00","v":"656.1"},{"time":"2023-04-29T17:06:00","v":"653.8"},{"time":"2023-04-29T17:05:00","v":"654"},{"time":"2023-04-29T17:04:00","v":"657.9"},{"time":"2023-04-29T17:03:00","v":"658.4"},{"time":"2023-04-29T17:02:00","v":"642.7"},{"time":"2023-04-29T17:01:00","v":"651.4"},{"time":"2023-04-29T17:00:00","v":"651.2"},{"time":"2023-04-29T16:59:00","v":"647.6"},{"time":"2023-04-29T16:58:00","v":"642"},{"time":"2023-04-29T16:57:00","v":"641.4"},{"time":"2023-04-29T16:56:00","v":"639.2"},{"time":"2023-04-29T16:55:00","v":"639.2"},{"time":"2023-04-29T16:54:00","v":"642.4"},{"time":"2023-04-29T16:53:00","v":"645.5"},{"time":"2023-04-29T16:52:00","v":"659.1"},{"time":"2023-04-29T16:51:00","v":"657.9"},{"time":"2023-04-29T16:50:00","v":"641"},{"time":"2023-04-29T16:49:00","v":"640.1"},{"time":"2023-04-29T16:48:00","v":"640.6"},{"time":"2023-04-29T16:47:00","v":"639"},{"time":"2023-04-29T16:46:00","v":"628.6"},{"time":"2023-04-29T16:45:00","v":"646.9"},{"time":"2023-04-29T16:44:00","v":"642.7"},{"time":"2023-04-29T16:43:00","v":"676.6"},{"time":"2023-04-29T16:42:00","v":"678.8"},{"time":"2023-04-29T16:41:00","v":"670.6"},{"time":"2023-04-29T16:40:00","v":"644.4"},{"time":"2023-04-29T16:39:00","v":"645.7"},{"time":"2023-04-29T16:38:00","v":"652.3"},{"time":"2023-04-29T16:37:00","v":"650.2"},{"time":"2023-04-29T16:36:00","v":"626.8"},{"time":"2023-04-29T16:35:00","v":"620"},{"time":"2023-04-29T16:34:00","v":"640.3"},{"time":"2023-04-29T16:33:00","v":"647.5"},{"time":"2023-04-29T16:32:00","v":"643.5"},{"time":"2023-04-29T16:31:00","v":"610.3"},{"time":"2023-04-29T16:30:00","v":"628.3"},{"time":"2023-04-29T16:29:00","v":"658.6"},{"time":"2023-04-29T16:28:00","v":"696.8"},{"time":"2023-04-29T16:27:00","v":"613.7"},{"time":"2023-04-29T16:26:00","v":"638.1"},{"time":"2023-04-29T16:25:00","v":"643"},{"time":"2023-04-29T16:24:00","v":"643.4"},{"time":"2023-04-29T16:23:00","v":"649.6"},{"time":"2023-04-29T16:22:00","v":"657.9"},{"time":"2023-04-29T16:21:00","v":"659.7"},{"time":"2023-04-29T16:20:00","v":"667.4"},{"time":"2023-04-29T16:19:00","v":"654.8"},{"time":"2023-04-29T16:18:00","v":"625.9"},{"time":"2023-04-29T16:17:00","v":"634.9"},{"time":"2023-04-29T16:16:00","v":"648.2"},{"time":"2023-04-29T16:15:00","v":"631.8"},{"time":"2023-04-29T16:14:00","v":"637"},{"time":"2023-04-29T16:13:00","v":"645.6"},{"time":"2023-04-29T16:12:00","v":"636.9"},{"time":"2023-04-29T16:11:00","v":"649.6"},{"time":"2023-04-29T16:10:00","v":"636.7"},{"time":"2023-04-29T16:09:00","v":"644.4"},{"time":"2023-04-29T16:08:00","v":"637.2"},{"time":"2023-04-29T16:07:00","v":"659.3"},{"time":"2023-04-29T16:06:00","v":"634.1"},{"time":"2023-04-29T16:05:00","v":"630.8"},{"time":"2023-04-29T16:04:00","v":"647.1"},{"time":"2023-04-29T16:03:00","v":"651.4"},{"time":"2023-04-29T16:02:00","v":"639.9"},{"time":"2023-04-29T16:01:00","v":"631.4"},{"time":"2023-04-29T16:00:00","v":"660.1"},{"time":"2023-04-29T15:59:00","v":"647.9"},{"time":"2023-04-29T15:58:00","v":"654.7"},{"time":"2023-04-29T15:57:00","v":"639.6"},{"time":"2023-04-29T15:56:00","v":"671.9"},{"time":"2023-04-29T15:55:00","v":"642.8"},{"time":"2023-04-29T15:54:00","v":"654"},{"time":"2023-04-29T15:53:00","v":"636.9"},{"time":"2023-04-29T15:52:00","v":"null"},{"time":"2023-04-29T15:51:00","v":"null"},{"time":"2023-04-29T15:50:00","v":"674.8"},{"time":"2023-04-29T15:49:00","v":"640.5"},{"time":"2023-04-29T15:48:00","v":"652.7"},{"time":"2023-04-29T15:47:00","v":"682"},{"time":"2023-04-29T15:46:00","v":"666.8"},{"time":"2023-04-29T15:45:00","v":"664.6"},{"time":"2023-04-29T15:44:00","v":"672.4"},{"time":"2023-04-29T15:43:00","v":"672.7"},{"time":"2023-04-29T15:42:00","v":"671.1"},{"time":"2023-04-29T15:41:00","v":"669"},{"time":"2023-04-29T15:40:00","v":"665.4"},{"time":"2023-04-29T15:39:00","v":"691.2"},{"time":"2023-04-29T15:38:00","v":"675.6"},{"time":"2023-04-29T15:37:00","v":"677.3"},{"time":"2023-04-29T15:36:00","v":"653"},{"time":"2023-04-29T15:35:00","v":"662.5"},{"time":"2023-04-29T15:34:00","v":"671.3"},{"time":"2023-04-29T15:33:00","v":"659.2"},{"time":"2023-04-29T15:32:00","v":"662.3"},{"time":"2023-04-29T15:31:00","v":"676.1"},{"time":"2023-04-29T15:30:00","v":"670.5"},{"time":"2023-04-29T15:29:00","v":"664.7"},{"time":"2023-04-29T15:28:00","v":"675.6"},{"time":"2023-04-29T15:27:00","v":"670.9"},{"time":"2023-04-29T15:26:00","v":"685.1"},{"time":"2023-04-29T15:25:00","v":"644.1"},{"time":"2023-04-29T15:24:00","v":"693.5"},{"time":"2023-04-29T15:23:00","v":"657.6"},{"time":"2023-04-29T15:22:00","v":"701.2"},{"time":"2023-04-29T15:21:00","v":"676"},{"time":"2023-04-29T15:20:00","v":"683.3"},{"time":"2023-04-29T15:19:00","v":"null"},{"time":"2023-04-29T15:18:00","v":"null"},{"time":"2023-04-29T15:17:00","v":"652.5"},{"time":"2023-04-29T15:16:00","v":"661.5"},{"time":"2023-04-29T15:15:00","v":"672"},{"time":"2023-04-29T15:14:00","v":"650"},{"time":"2023-04-29T15:13:00","v":"621.9"},{"time":"2023-04-29T15:12:00","v":"650.9"},{"time":"2023-04-29T15:11:00","v":"633"},{"time":"2023-04-29T15:10:00","v":"581.5"},{"time":"2023-04-29T15:09:00","v":"634.8"},{"time":"2023-04-29T15:08:00","v":"663"},{"time":"2023-04-29T15:07:00","v":"659.2"},{"time":"2023-04-29T15:06:00","v":"651"},{"time":"2023-04-29T15:05:00","v":"658.6"},{"time":"2023-04-29T15:04:00","v":"649.9"},{"time":"2023-04-29T15:03:00","v":"648.3"},{"time":"2023-04-29T15:02:00","v":"654.5"},{"time":"2023-04-29T15:01:00","v":"664.2"},{"time":"2023-04-29T15:00:00","v":"617.3"},{"time":"2023-04-29T14:59:00","v":"590.5"},{"time":"2023-04-29T14:58:00","v":"632.3"},{"time":"2023-04-29T14:57:00","v":"637.1"},{"time":"2023-04-29T14:56:00","v":"622"},{"time":"2023-04-29T14:55:00","v":"652.5"},{"time":"2023-04-29T14:54:00","v":"649.4"},{"time":"2023-04-29T14:53:00","v":"654"},{"time":"2023-04-29T14:52:00","v":"635"},{"time":"2023-04-29T14:51:00","v":"622"},{"time":"2023-04-29T14:50:00","v":"632.4"},{"time":"2023-04-29T14:49:00","v":"653.6"},{"time":"2023-04-29T14:48:00","v":"660.4"},{"time":"2023-04-29T14:47:00","v":"674.1"},{"time":"2023-04-29T14:46:00","v":"null"},{"time":"2023-04-29T14:45:00","v":"null"},{"time":"2023-04-29T14:44:00","v":"619.4"},{"time":"2023-04-29T14:43:00","v":"641.1"},{"time":"2023-04-29T14:42:00","v":"674.2"},{"time":"2023-04-29T14:41:00","v":"681"},{"time":"2023-04-29T14:40:00","v":"663.6"},{"time":"2023-04-29T14:39:00","v":"621.1"},{"time":"2023-04-29T14:38:00","v":"642.1"},{"time":"2023-04-29T14:37:00","v":"641"},{"time":"2023-04-29T14:36:00","v":"565.5"},{"time":"2023-04-29T14:35:00","v":"626.9"},{"time":"2023-04-29T14:34:00","v":"631.9"},{"time":"2023-04-29T14:33:00","v":"576.2"},{"time":"2023-04-29T14:32:00","v":"644.7"},{"time":"2023-04-29T14:31:00","v":"633.2"},{"time":"2023-04-29T14:30:00","v":"633.1"},{"time":"2023-04-29T14:29:00","v":"649"},{"time":"2023-04-29T14:28:00","v":"647.4"},{"time":"2023-04-29T14:27:00","v":"641.4"},{"time":"2023-04-29T14:26:00","v":"641.3"},{"time":"2023-04-29T14:25:00","v":"638.9"},{"time":"2023-04-29T14:24:00","v":"640.1"},{"time":"2023-04-29T14:23:00","v":"646.8"},{"time":"2023-04-29T14:22:00","v":"646.5"},{"time":"2023-04-29T14:21:00","v":"640.5"},{"time":"2023-04-29T14:20:00","v":"646.7"},{"time":"2023-04-29T14:19:00","v":"643.8"},{"time":"2023-04-29T14:18:00","v":"639.6"},{"time":"2023-04-29T14:17:00","v":"639.1"},{"time":"2023-04-29T14:16:00","v":"637.8"},{"time":"2023-04-29T14:15:00","v":"647.2"},{"time":"2023-04-29T14:14:00","v":"648.9"},{"time":"2023-04-29T14:13:00","v":"594.7"},{"time":"2023-04-29T14:12:00","v":"554.4"},{"time":"2023-04-29T14:11:00","v":"null"},{"time":"2023-04-29T14:10:00","v":"null"},{"time":"2023-04-29T14:09:00","v":"619.2"},{"time":"2023-04-29T14:08:00","v":"619.4"},{"time":"2023-04-29T14:07:00","v":"633.5"},{"time":"2023-04-29T14:06:00","v":"632.8"},{"time":"2023-04-29T14:05:00","v":"630.5"},{"time":"2023-04-29T14:04:00","v":"636.6"},{"time":"2023-04-29T14:03:00","v":"630"},{"time":"2023-04-29T14:02:00","v":"618.4"},{"time":"2023-04-29T14:01:00","v":"619.7"},{"time":"2023-04-29T14:00:00","v":"616.8"},{"time":"2023-04-29T13:59:00","v":"613.5"},{"time":"2023-04-29T13:58:00","v":"612.6"},{"time":"2023-04-29T13:57:00","v":"615.1"},{"time":"2023-04-29T13:56:00","v":"620.5"},{"time":"2023-04-29T13:55:00","v":"621.2"},{"time":"2023-04-29T13:54:00","v":"612.1"},{"time":"2023-04-29T13:53:00","v":"605.7"},{"time":"2023-04-29T13:52:00","v":"621.6"},{"time":"2023-04-29T13:51:00","v":"654.3"},{"time":"2023-04-29T13:50:00","v":"661.4"},{"time":"2023-04-29T13:49:00","v":"642.2"},{"time":"2023-04-29T13:48:00","v":"634.4"},{"time":"2023-04-29T13:47:00","v":"637"},{"time":"2023-04-29T13:46:00","v":"627"},{"time":"2023-04-29T13:45:00","v":"625.1"},{"time":"2023-04-29T13:44:00","v":"623"},{"time":"2023-04-29T13:43:00","v":"627.6"},{"time":"2023-04-29T13:42:00","v":"643.1"},{"time":"2023-04-29T13:41:00","v":"634.1"},{"time":"2023-04-29T13:40:00","v":"630.8"},{"time":"2023-04-29T13:39:00","v":"640.2"},{"time":"2023-04-29T13:38:00","v":"null"},{"time":"2023-04-29T13:37:00","v":"null"},{"time":"2023-04-29T13:36:00","v":"616.6"},{"time":"2023-04-29T13:35:00","v":"616.5"},{"time":"2023-04-29T13:34:00","v":"617.3"},{"time":"2023-04-29T13:33:00","v":"616.2"},{"time":"2023-04-29T13:32:00","v":"618.7"},{"time":"2023-04-29T13:31:00","v":"616.9"},{"time":"2023-04-29T13:30:00","v":"621.4"},{"time":"2023-04-29T13:29:00","v":"621.4"},{"time":"2023-04-29T13:28:00","v":"629"},{"time":"2023-04-29T13:27:00","v":"628.3"},{"time":"2023-04-29T13:26:00","v":"634.7"},{"time":"2023-04-29T13:25:00","v":"637"},{"time":"2023-04-29T13:24:00","v":"638.4"},{"time":"2023-04-29T13:23:00","v":"638.7"},{"time":"2023-04-29T13:22:00","v":"636.6"},{"time":"2023-04-29T13:21:00","v":"638.1"},{"time":"2023-04-29T13:20:00","v":"626.1"},{"time":"2023-04-29T13:19:00","v":"602.1"},{"time":"2023-04-29T13:18:00","v":"632.5"},{"time":"2023-04-29T13:17:00","v":"629.3"},{"time":"2023-04-29T13:16:00","v":"624.4"},{"time":"2023-04-29T13:15:00","v":"613.3"},{"time":"2023-04-29T13:14:00","v":"625.7"},{"time":"2023-04-29T13:13:00","v":"633.5"},{"time":"2023-04-29T13:12:00","v":"639.6"},{"time":"2023-04-29T13:11:00","v":"633.7"},{"time":"2023-04-29T13:10:00","v":"613.4"},{"time":"2023-04-29T13:09:00","v":"603.8"},{"time":"2023-04-29T13:08:00","v":"603.6"},{"time":"2023-04-29T13:07:00","v":"616.5"},{"time":"2023-04-29T13:06:00","v":"633.9"},{"time":"2023-04-29T13:05:00","v":"null"},{"time":"2023-04-29T13:04:00","v":"null"},{"time":"2023-04-29T13:03:00","v":"634.2"},{"time":"2023-04-29T13:02:00","v":"null"},{"time":"2023-04-29T13:01:00","v":"null"},{"time":"2023-04-29T13:00:00","v":"null"},{"time":"2023-04-29T12:59:00","v":"null"},{"time":"2023-04-29T12:58:00","v":"null"},{"time":"2023-04-29T12:57:00","v":"618"},{"time":"2023-04-29T12:56:00","v":"605.9"},{"time":"2023-04-29T12:55:00","v":"593.6"},{"time":"2023-04-29T12:54:00","v":"575.8"},{"time":"2023-04-29T12:53:00","v":"598.7"},{"time":"2023-04-29T12:52:00","v":"609.6"},{"time":"2023-04-29T12:51:00","v":"612.5"},{"time":"2023-04-29T12:50:00","v":"633.6"},{"time":"2023-04-29T12:49:00","v":"625.6"},{"time":"2023-04-29T12:48:00","v":"611.2"},{"time":"2023-04-29T12:47:00","v":"628.5"},{"time":"2023-04-29T12:46:00","v":"600.7"},{"time":"2023-04-29T12:45:00","v":"633"},{"time":"2023-04-29T12:44:00","v":"598.6"},{"time":"2023-04-29T12:43:00","v":"588.7"},{"time":"2023-04-29T12:42:00","v":"606.1"},{"time":"2023-04-29T12:41:00","v":"610.3"},{"time":"2023-04-29T12:40:00","v":"603.5"},{"time":"2023-04-29T12:39:00","v":"639"},{"time":"2023-04-29T12:38:00","v":"618.3"},{"time":"2023-04-29T12:37:00","v":"619.4"},{"time":"2023-04-29T12:36:00","v":"636.4"},{"time":"2023-04-29T12:35:00","v":"625.1"},{"time":"2023-04-29T12:34:00","v":"608.1"},{"time":"2023-04-29T12:33:00","v":"603.7"},{"time":"2023-04-29T12:32:00","v":"null"},{"time":"2023-04-29T12:31:00","v":"null"},{"time":"2023-04-29T12:30:00","v":"610.6"},{"time":"2023-04-29T12:29:00","v":"634.9"},{"time":"2023-04-29T12:28:00","v":"612"},{"time":"2023-04-29T12:27:00","v":"618.3"},{"time":"2023-04-29T12:26:00","v":"612.3"},{"time":"2023-04-29T12:25:00","v":"639"},{"time":"2023-04-29T12:24:00","v":"594.6"},{"time":"2023-04-29T12:23:00","v":"587.5"},{"time":"2023-04-29T12:22:00","v":"607.5"},{"time":"2023-04-29T12:21:00","v":"612.5"},{"time":"2023-04-29T12:20:00","v":"603"},{"time":"2023-04-29T12:19:00","v":"605"},{"time":"2023-04-29T12:18:00","v":"615.1"},{"time":"2023-04-29T12:17:00","v":"616.4"},{"time":"2023-04-29T12:16:00","v":"622.4"},{"time":"2023-04-29T12:15:00","v":"628.6"},{"time":"2023-04-29T12:14:00","v":"625.6"},{"time":"2023-04-29T12:13:00","v":"609.3"},{"time":"2023-04-29T12:12:00","v":"596.4"},{"time":"2023-04-29T12:11:00","v":"609.4"},{"time":"2023-04-29T12:10:00","v":"612.4"},{"time":"2023-04-29T12:09:00","v":"627.7"},{"time":"2023-04-29T12:08:00","v":"623.7"},{"time":"2023-04-29T12:07:00","v":"630"},{"time":"2023-04-29T12:06:00","v":"627.1"},{"time":"2023-04-29T12:05:00","v":"622.8"},{"time":"2023-04-29T12:04:00","v":"620.9"},{"time":"2023-04-29T12:03:00","v":"615.1"},{"time":"2023-04-29T12:02:00","v":"610.9"},{"time":"2023-04-29T12:01:00","v":"618.9"},{"time":"2023-04-29T12:00:00","v":"632.2"},{"time":"2023-04-29T11:59:00","v":"null"},{"time":"2023-04-29T11:58:00","v":"null"},{"time":"2023-04-29T11:57:00","v":"609.9"},{"time":"2023-04-29T11:56:00","v":"608"},{"time":"2023-04-29T11:55:00","v":"600.6"},{"time":"2023-04-29T11:54:00","v":"600.5"},{"time":"2023-04-29T11:53:00","v":"597.4"},{"time":"2023-04-29T11:52:00","v":"593.1"},{"time":"2023-04-29T11:51:00","v":"602.5"},{"time":"2023-04-29T11:50:00","v":"607.5"},{"time":"2023-04-29T11:49:00","v":"603.8"},{"time":"2023-04-29T11:48:00","v":"596.4"},{"time":"2023-04-29T11:47:00","v":"596.8"},{"time":"2023-04-29T11:46:00","v":"615.4"},{"time":"2023-04-29T11:45:00","v":"628.3"},{"time":"2023-04-29T11:44:00","v":"614"},{"time":"2023-04-29T11:43:00","v":"635.3"},{"time":"2023-04-29T11:42:00","v":"647.2"},{"time":"2023-04-29T11:41:00","v":"638.6"},{"time":"2023-04-29T11:40:00","v":"625.3"},{"time":"2023-04-29T11:39:00","v":"624.5"},{"time":"2023-04-29T11:38:00","v":"628"},{"time":"2023-04-29T11:37:00","v":"628.4"},{"time":"2023-04-29T11:36:00","v":"638.5"},{"time":"2023-04-29T11:35:00","v":"646.8"},{"time":"2023-04-29T11:34:00","v":"650.3"},{"time":"2023-04-29T11:33:00","v":"630.5"},{"time":"2023-04-29T11:32:00","v":"627.2"},{"time":"2023-04-29T11:31:00","v":"643.6"},{"time":"2023-04-29T11:30:00","v":"647.1"},{"time":"2023-04-29T11:29:00","v":"639.4"},{"time":"2023-04-29T11:28:00","v":"627"},{"time":"2023-04-29T11:27:00","v":"624.9"},{"time":"2023-04-29T11:26:00","v":"null"},{"time":"2023-04-29T11:25:00","v":"null"},{"time":"2023-04-29T11:24:00","v":"670"},{"time":"2023-04-29T11:23:00","v":"649.5"},{"time":"2023-04-29T11:22:00","v":"651.6"},{"time":"2023-04-29T11:21:00","v":"631.4"},{"time":"2023-04-29T11:20:00","v":"636.1"},{"time":"2023-04-29T11:19:00","v":"623.3"},{"time":"2023-04-29T11:18:00","v":"609.1"},{"time":"2023-04-29T11:17:00","v":"618"},{"time":"2023-04-29T11:16:00","v":"618.6"},{"time":"2023-04-29T11:15:00","v":"609.3"},{"time":"2023-04-29T11:14:00","v":"608.7"},{"time":"2023-04-29T11:13:00","v":"612.9"},{"time":"2023-04-29T11:12:00","v":"626.5"},{"time":"2023-04-29T11:11:00","v":"628.5"},{"time":"2023-04-29T11:10:00","v":"629.7"},{"time":"2023-04-29T11:09:00","v":"639.1"},{"time":"2023-04-29T11:08:00","v":"633.4"},{"time":"2023-04-29T11:07:00","v":"628.9"},{"time":"2023-04-29T11:06:00","v":"641.1"},{"time":"2023-04-29T11:05:00","v":"639"},{"time":"2023-04-29T11:04:00","v":"638.3"},{"time":"2023-04-29T11:03:00","v":"640.1"},{"time":"2023-04-29T11:02:00","v":"631.9"},{"time":"2023-04-29T11:01:00","v":"627.1"},{"time":"2023-04-29T11:00:00","v":"585.6"},{"time":"2023-04-29T10:59:00","v":"605.2"},{"time":"2023-04-29T10:58:00","v":"634.8"},{"time":"2023-04-29T10:57:00","v":"632.3"},{"time":"2023-04-29T10:56:00","v":"608.2"},{"time":"2023-04-29T10:55:00","v":"604"},{"time":"2023-04-29T10:54:00","v":"622.7"},{"time":"2023-04-29T10:53:00","v":"null"},{"time":"2023-04-29T10:52:00","v":"614.5"},{"time":"2023-04-29T10:51:00","v":"613.1"},{"time":"2023-04-29T10:50:00","v":"611.8"},{"time":"2023-04-29T10:49:00","v":"618.8"},{"time":"2023-04-29T10:48:00","v":"611.8"},{"time":"2023-04-29T10:47:00","v":"630.3"},{"time":"2023-04-29T10:46:00","v":"644.8"},{"time":"2023-04-29T10:45:00","v":"628.2"},{"time":"2023-04-29T10:44:00","v":"622.6"},{"time":"2023-04-29T10:43:00","v":"626.1"},{"time":"2023-04-29T10:42:00","v":"625.8"},{"time":"2023-04-29T10:41:00","v":"641.2"},{"time":"2023-04-29T10:40:00","v":"652.9"},{"time":"2023-04-29T10:39:00","v":"668.8"},{"time":"2023-04-29T10:38:00","v":"638.5"},{"time":"2023-04-29T10:37:00","v":"627.4"},{"time":"2023-04-29T10:36:00","v":"648.3"},{"time":"2023-04-29T10:35:00","v":"679.9"},{"time":"2023-04-29T10:34:00","v":"641.3"},{"time":"2023-04-29T10:33:00","v":"654.2"},{"time":"2023-04-29T10:32:00","v":"644.5"},{"time":"2023-04-29T10:31:00","v":"657.7"},{"time":"2023-04-29T10:30:00","v":"640.2"},{"time":"2023-04-29T10:29:00","v":"635.2"},{"time":"2023-04-29T10:28:00","v":"640.7"},{"time":"2023-04-29T10:27:00","v":"614"},{"time":"2023-04-29T10:26:00","v":"597"},{"time":"2023-04-29T10:25:00","v":"629.5"},{"time":"2023-04-29T10:24:00","v":"638.4"},{"time":"2023-04-29T10:23:00","v":"628.6"},{"time":"2023-04-29T10:22:00","v":"641.7"},{"time":"2023-04-29T10:21:00","v":"636.5"},{"time":"2023-04-29T10:20:00","v":"null"},{"time":"2023-04-29T10:19:00","v":"648.1"},{"time":"2023-04-29T10:18:00","v":"641.3"},{"time":"2023-04-29T10:17:00","v":"638.9"},{"time":"2023-04-29T10:16:00","v":"641.4"},{"time":"2023-04-29T10:15:00","v":"641.1"},{"time":"2023-04-29T10:14:00","v":"642.1"},{"time":"2023-04-29T10:13:00","v":"642.2"},{"time":"2023-04-29T10:12:00","v":"642.3"},{"time":"2023-04-29T10:11:00","v":"645.3"},{"time":"2023-04-29T10:10:00","v":"648.7"},{"time":"2023-04-29T10:09:00","v":"649.4"},{"time":"2023-04-29T10:08:00","v":"649.5"},{"time":"2023-04-29T10:07:00","v":"652.7"},{"time":"2023-04-29T10:06:00","v":"661.1"},{"time":"2023-04-29T10:05:00","v":"662.9"},{"time":"2023-04-29T10:04:00","v":"667.5"},{"time":"2023-04-29T10:03:00","v":"661.8"},{"time":"2023-04-29T10:02:00","v":"646.1"},{"time":"2023-04-29T10:01:00","v":"595.9"},{"time":"2023-04-29T10:00:00","v":"626.5"},{"time":"2023-04-29T09:59:00","v":"644.6"},{"time":"2023-04-29T09:58:00","v":"649.2"},{"time":"2023-04-29T09:57:00","v":"643"},{"time":"2023-04-29T09:56:00","v":"640.7"},{"time":"2023-04-29T09:55:00","v":"636.9"},{"time":"2023-04-29T09:54:00","v":"635.3"},{"time":"2023-04-29T09:53:00","v":"646"},{"time":"2023-04-29T09:52:00","v":"640.3"},{"time":"2023-04-29T09:51:00","v":"640.9"},{"time":"2023-04-29T09:50:00","v":"635.9"},{"time":"2023-04-29T09:49:00","v":"643.8"},{"time":"2023-04-29T09:48:00","v":"null"},{"time":"2023-04-29T09:47:00","v":"null"},{"time":"2023-04-29T09:46:00","v":"647"},{"time":"2023-04-29T09:45:00","v":"658.3"},{"time":"2023-04-29T09:44:00","v":"667.7"},{"time":"2023-04-29T09:43:00","v":"683.6"},{"time":"2023-04-29T09:42:00","v":"679.2"},{"time":"2023-04-29T09:41:00","v":"672.5"},{"time":"2023-04-29T09:40:00","v":"669.8"},{"time":"2023-04-29T09:39:00","v":"670.1"},{"time":"2023-04-29T09:38:00","v":"667"},{"time":"2023-04-29T09:37:00","v":"654.6"},{"time":"2023-04-29T09:36:00","v":"648.5"},{"time":"2023-04-29T09:35:00","v":"641.2"},{"time":"2023-04-29T09:34:00","v":"646.7"},{"time":"2023-04-29T09:33:00","v":"658.4"},{"time":"2023-04-29T09:32:00","v":"645.9"},{"time":"2023-04-29T09:31:00","v":"663.6"},{"time":"2023-04-29T09:30:00","v":"653.9"},{"time":"2023-04-29T09:29:00","v":"645.6"},{"time":"2023-04-29T09:28:00","v":"657.1"},{"time":"2023-04-29T09:27:00","v":"666.1"},{"time":"2023-04-29T09:26:00","v":"673.8"},{"time":"2023-04-29T09:25:00","v":"678.4"},{"time":"2023-04-29T09:24:00","v":"678.1"},{"time":"2023-04-29T09:23:00","v":"676.6"},{"time":"2023-04-29T09:22:00","v":"669.2"},{"time":"2023-04-29T09:21:00","v":"662.5"},{"time":"2023-04-29T09:20:00","v":"677.2"},{"time":"2023-04-29T09:19:00","v":"678.7"},{"time":"2023-04-29T09:18:00","v":"669.2"},{"time":"2023-04-29T09:17:00","v":"679.2"},{"time":"2023-04-29T09:16:00","v":"670.8"},{"time":"2023-04-29T09:15:00","v":"null"},{"time":"2023-04-29T09:14:00","v":"null"},{"time":"2023-04-29T09:13:00","v":"693.4"},{"time":"2023-04-29T09:12:00","v":"661"},{"time":"2023-04-29T09:11:00","v":"690.2"},{"time":"2023-04-29T09:10:00","v":"659.3"},{"time":"2023-04-29T09:09:00","v":"657.2"},{"time":"2023-04-29T09:08:00","v":"652.9"},{"time":"2023-04-29T09:07:00","v":"668.7"},{"time":"2023-04-29T09:06:00","v":"699.2"},{"time":"2023-04-29T09:05:00","v":"669.4"},{"time":"2023-04-29T09:04:00","v":"673.3"},{"time":"2023-04-29T09:03:00","v":"635.8"},{"time":"2023-04-29T09:02:00","v":"650.9"},{"time":"2023-04-29T09:01:00","v":"616.9"},{"time":"2023-04-29T09:00:00","v":"672.5"},{"time":"2023-04-29T08:59:00","v":"653.7"},{"time":"2023-04-29T08:58:00","v":"660.4"},{"time":"2023-04-29T08:57:00","v":"654.7"},{"time":"2023-04-29T08:56:00","v":"640.1"},{"time":"2023-04-29T08:55:00","v":"651.7"},{"time":"2023-04-29T08:54:00","v":"650.3"},{"time":"2023-04-29T08:53:00","v":"639"},{"time":"2023-04-29T08:52:00","v":"639.8"},{"time":"2023-04-29T08:51:00","v":"643.1"},{"time":"2023-04-29T08:50:00","v":"643"},{"time":"2023-04-29T08:49:00","v":"644.7"},{"time":"2023-04-29T08:48:00","v":"635.1"},{"time":"2023-04-29T08:47:00","v":"637.2"},{"time":"2023-04-29T08:46:00","v":"654.1"},{"time":"2023-04-29T08:45:00","v":"650.6"},{"time":"2023-04-29T08:44:00","v":"644.3"},{"time":"2023-04-29T08:43:00","v":"648.3"},{"time":"2023-04-29T08:42:00","v":"null"},{"time":"2023-04-29T08:41:00","v":"null"},{"time":"2023-04-29T08:40:00","v":"631.1"},{"time":"2023-04-29T08:39:00","v":"630.4"},{"time":"2023-04-29T08:38:00","v":"629.3"},{"time":"2023-04-29T08:37:00","v":"630.4"},{"time":"2023-04-29T08:36:00","v":"630.5"},{"time":"2023-04-29T08:35:00","v":"630"},{"time":"2023-04-29T08:34:00","v":"629.7"},{"time":"2023-04-29T08:33:00","v":"628.2"},{"time":"2023-04-29T08:32:00","v":"630.1"},{"time":"2023-04-29T08:31:00","v":"630.9"},{"time":"2023-04-29T08:30:00","v":"632.3"},{"time":"2023-04-29T08:29:00","v":"629.6"},{"time":"2023-04-29T08:28:00","v":"637.1"},{"time":"2023-04-29T08:27:00","v":"638.6"},{"time":"2023-04-29T08:26:00","v":"647.7"},{"time":"2023-04-29T08:25:00","v":"643.6"},{"time":"2023-04-29T08:24:00","v":"640.4"},{"time":"2023-04-29T08:23:00","v":"634.4"},{"time":"2023-04-29T08:22:00","v":"632.4"},{"time":"2023-04-29T08:21:00","v":"634.5"},{"time":"2023-04-29T08:20:00","v":"633.5"},{"time":"2023-04-29T08:19:00","v":"631.8"},{"time":"2023-04-29T08:18:00","v":"632.4"},{"time":"2023-04-29T08:17:00","v":"634.3"},{"time":"2023-04-29T08:16:00","v":"637.4"},{"time":"2023-04-29T08:15:00","v":"632"},{"time":"2023-04-29T08:14:00","v":"646.7"},{"time":"2023-04-29T08:13:00","v":"649.6"},{"time":"2023-04-29T08:12:00","v":"635"},{"time":"2023-04-29T08:11:00","v":"632.5"},{"time":"2023-04-29T08:10:00","v":"632"},{"time":"2023-04-29T08:09:00","v":"630.7"},{"time":"2023-04-29T08:08:00","v":"630.5"},{"time":"2023-04-29T08:07:00","v":"645.6"},{"time":"2023-04-29T08:06:00","v":"638.2"},{"time":"2023-04-29T08:05:00","v":"633.3"},{"time":"2023-04-29T08:04:00","v":"632.6"},{"time":"2023-04-29T08:03:00","v":"632"},{"time":"2023-04-29T08:02:00","v":"632.3"},{"time":"2023-04-29T08:01:00","v":"635.4"},{"time":"2023-04-29T08:00:00","v":"638.9"},{"time":"2023-04-29T07:59:00","v":"640.9"},{"time":"2023-04-29T07:58:00","v":"651"},{"time":"2023-04-29T07:57:00","v":"651.2"},{"time":"2023-04-29T07:56:00","v":"648.4"},{"time":"2023-04-29T07:55:00","v":"645.7"},{"time":"2023-04-29T07:54:00","v":"642.3"},{"time":"2023-04-29T07:53:00","v":"634.1"},{"time":"2023-04-29T07:52:00","v":"634.7"},{"time":"2023-04-29T07:51:00","v":"640.5"},{"time":"2023-04-29T07:50:00","v":"640.8"},{"time":"2023-04-29T07:49:00","v":"639.5"},{"time":"2023-04-29T07:48:00","v":"641.2"},{"time":"2023-04-29T07:47:00","v":"647.3"},{"time":"2023-04-29T07:46:00","v":"653.3"},{"time":"2023-04-29T07:45:00","v":"653.2"},{"time":"2023-04-29T07:44:00","v":"648.5"},{"time":"2023-04-29T07:43:00","v":"640.4"},{"time":"2023-04-29T07:42:00","v":"641.5"},{"time":"2023-04-29T07:41:00","v":"636.4"},{"time":"2023-04-29T07:40:00","v":"664.7"},{"time":"2023-04-29T07:39:00","v":"651"},{"time":"2023-04-29T07:38:00","v":"641.4"},{"time":"2023-04-29T07:37:00","v":"647.3"},{"time":"2023-04-29T07:36:00","v":"644.6"},{"time":"2023-04-29T07:35:00","v":"643.3"},{"time":"2023-04-29T07:34:00","v":"656.7"},{"time":"2023-04-29T07:33:00","v":"652.4"},{"time":"2023-04-29T07:32:00","v":"648.5"},{"time":"2023-04-29T07:31:00","v":"647.5"},{"time":"2023-04-29T07:30:00","v":"651"},{"time":"2023-04-29T07:29:00","v":"657.7"},{"time":"2023-04-29T07:28:00","v":"656.1"},{"time":"2023-04-29T07:27:00","v":"648.2"},{"time":"2023-04-29T07:26:00","v":"641"},{"time":"2023-04-29T07:25:00","v":"638.2"},{"time":"2023-04-29T07:24:00","v":"630.8"},{"time":"2023-04-29T07:23:00","v":"634.5"},{"time":"2023-04-29T07:22:00","v":"632.2"},{"time":"2023-04-29T07:21:00","v":"633.8"},{"time":"2023-04-29T07:20:00","v":"644.9"},{"time":"2023-04-29T07:19:00","v":"648.4"},{"time":"2023-04-29T07:18:00","v":"650.4"},{"time":"2023-04-29T07:17:00","v":"647.6"},{"time":"2023-04-29T07:16:00","v":"643.4"},{"time":"2023-04-29T07:15:00","v":"639.7"},{"time":"2023-04-29T07:14:00","v":"641"},{"time":"2023-04-29T07:13:00","v":"647"},{"time":"2023-04-29T07:12:00","v":"642.4"},{"time":"2023-04-29T07:11:00","v":"640"},{"time":"2023-04-29T07:10:00","v":"639.7"},{"time":"2023-04-29T07:09:00","v":"637.9"},{"time":"2023-04-29T07:08:00","v":"637.9"},{"time":"2023-04-29T07:07:00","v":"641.8"},{"time":"2023-04-29T07:06:00","v":"640.2"},{"time":"2023-04-29T07:05:00","v":"644.4"},{"time":"2023-04-29T07:04:00","v":"641"},{"time":"2023-04-29T07:03:00","v":"644.4"},{"time":"2023-04-29T07:02:00","v":"646.4"},{"time":"2023-04-29T07:01:00","v":"null"},{"time":"2023-04-29T07:00:00","v":"null"},{"time":"2023-04-29T06:59:00","v":"null"},{"time":"2023-04-29T06:58:00","v":"657.9"},{"time":"2023-04-29T06:57:00","v":"654.3"},{"time":"2023-04-29T06:56:00","v":"644.1"},{"time":"2023-04-29T06:55:00","v":"644.6"},{"time":"2023-04-29T06:54:00","v":"639.9"},{"time":"2023-04-29T06:53:00","v":"638.9"},{"time":"2023-04-29T06:52:00","v":"641"},{"time":"2023-04-29T06:51:00","v":"644.8"},{"time":"2023-04-29T06:50:00","v":"649.8"},{"time":"2023-04-29T06:49:00","v":"640.4"},{"time":"2023-04-29T06:48:00","v":"647.3"},{"time":"2023-04-29T06:47:00","v":"651.6"},{"time":"2023-04-29T06:46:00","v":"665.3"},{"time":"2023-04-29T06:45:00","v":"657.6"},{"time":"2023-04-29T06:44:00","v":"651"},{"time":"2023-04-29T06:43:00","v":"656.9"},{"time":"2023-04-29T06:42:00","v":"658.1"},{"time":"2023-04-29T06:41:00","v":"657.7"},{"time":"2023-04-29T06:40:00","v":"658.4"},{"time":"2023-04-29T06:39:00","v":"664.2"},{"time":"2023-04-29T06:38:00","v":"659.8"},{"time":"2023-04-29T06:37:00","v":"657.6"},{"time":"2023-04-29T06:36:00","v":"651.9"},{"time":"2023-04-29T06:35:00","v":"660.6"},{"time":"2023-04-29T06:34:00","v":"654.9"},{"time":"2023-04-29T06:33:00","v":"665.8"},{"time":"2023-04-29T06:32:00","v":"654.3"},{"time":"2023-04-29T06:31:00","v":"644.4"},{"time":"2023-04-29T06:30:00","v":"642.6"},{"time":"2023-04-29T06:29:00","v":"643"},{"time":"2023-04-29T06:28:00","v":"645.5"},{"time":"2023-04-29T06:27:00","v":"644.8"},{"time":"2023-04-29T06:26:00","v":"635.4"},{"time":"2023-04-29T06:25:00","v":"633.3"},{"time":"2023-04-29T06:24:00","v":"665"},{"time":"2023-04-29T06:23:00","v":"669.3"},{"time":"2023-04-29T06:22:00","v":"644.2"},{"time":"2023-04-29T06:21:00","v":"648.8"},{"time":"2023-04-29T06:20:00","v":"649.1"},{"time":"2023-04-29T06:19:00","v":"643.1"},{"time":"2023-04-29T06:18:00","v":"641.7"},{"time":"2023-04-29T06:17:00","v":"648.1"},{"time":"2023-04-29T06:16:00","v":"652.4"},{"time":"2023-04-29T06:15:00","v":"655.4"},{"time":"2023-04-29T06:14:00","v":"661.2"},{"time":"2023-04-29T06:13:00","v":"664.8"},{"time":"2023-04-29T06:12:00","v":"667.3"},{"time":"2023-04-29T06:11:00","v":"668.3"},{"time":"2023-04-29T06:10:00","v":"674.3"},{"time":"2023-04-29T06:09:00","v":"685.5"},{"time":"2023-04-29T06:08:00","v":"680.7"},{"time":"2023-04-29T06:07:00","v":"673.6"},{"time":"2023-04-29T06:06:00","v":"664.2"},{"time":"2023-04-29T06:05:00","v":"683.8"},{"time":"2023-04-29T06:04:00","v":"662.9"},{"time":"2023-04-29T06:03:00","v":"671.7"},{"time":"2023-04-29T06:02:00","v":"665.6"},{"time":"2023-04-29T06:01:00","v":"597.8"},{"time":"2023-04-29T06:00:00","v":"628.7"},{"time":"2023-04-29T05:59:00","v":"644.9"},{"time":"2023-04-29T05:58:00","v":"640.8"},{"time":"2023-04-29T05:57:00","v":"645"},{"time":"2023-04-29T05:56:00","v":"650.6"},{"time":"2023-04-29T05:55:00","v":"656.4"},{"time":"2023-04-29T05:54:00","v":"653.4"},{"time":"2023-04-29T05:53:00","v":"645.3"},{"time":"2023-04-29T05:52:00","v":"639.2"},{"time":"2023-04-29T05:51:00","v":"640.2"},{"time":"2023-04-29T05:50:00","v":"633.6"},{"time":"2023-04-29T05:49:00","v":"626.1"},{"time":"2023-04-29T05:48:00","v":"636.8"},{"time":"2023-04-29T05:47:00","v":"640.1"},{"time":"2023-04-29T05:46:00","v":"638.8"},{"time":"2023-04-29T05:45:00","v":"632.5"},{"time":"2023-04-29T05:44:00","v":"632.1"},{"time":"2023-04-29T05:43:00","v":"639.5"},{"time":"2023-04-29T05:42:00","v":"634.5"},{"time":"2023-04-29T05:41:00","v":"628"},{"time":"2023-04-29T05:40:00","v":"626"},{"time":"2023-04-29T05:39:00","v":"627.7"},{"time":"2023-04-29T05:38:00","v":"632.6"},{"time":"2023-04-29T05:37:00","v":"638"},{"time":"2023-04-29T05:36:00","v":"640.7"},{"time":"2023-04-29T05:35:00","v":"638"},{"time":"2023-04-29T05:34:00","v":"646.3"},{"time":"2023-04-29T05:33:00","v":"633.3"},{"time":"2023-04-29T05:32:00","v":"654.6"},{"time":"2023-04-29T05:31:00","v":"631.6"},{"time":"2023-04-29T05:30:00","v":"651.8"},{"time":"2023-04-29T05:29:00","v":"649"},{"time":"2023-04-29T05:28:00","v":"645.9"},{"time":"2023-04-29T05:27:00","v":"653.9"},{"time":"2023-04-29T05:26:00","v":"642.3"},{"time":"2023-04-29T05:25:00","v":"626.1"},{"time":"2023-04-29T05:24:00","v":"628.9"},{"time":"2023-04-29T05:23:00","v":"637.3"},{"time":"2023-04-29T05:22:00","v":"635.7"},{"time":"2023-04-29T05:21:00","v":"628.3"},{"time":"2023-04-29T05:20:00","v":"618.4"},{"time":"2023-04-29T05:19:00","v":"643"},{"time":"2023-04-29T05:18:00","v":"645.1"},{"time":"2023-04-29T05:17:00","v":"650.9"},{"time":"2023-04-29T05:16:00","v":"648.8"},{"time":"2023-04-29T05:15:00","v":"644.4"},{"time":"2023-04-29T05:14:00","v":"646.1"},{"time":"2023-04-29T05:13:00","v":"646.7"},{"time":"2023-04-29T05:12:00","v":"647.6"},{"time":"2023-04-29T05:11:00","v":"654.8"},{"time":"2023-04-29T05:10:00","v":"652.3"},{"time":"2023-04-29T05:09:00","v":"644.8"},{"time":"2023-04-29T05:08:00","v":"641.6"},{"time":"2023-04-29T05:07:00","v":"641.6"},{"time":"2023-04-29T05:06:00","v":"642.1"},{"time":"2023-04-29T05:05:00","v":"644.9"},{"time":"2023-04-29T05:04:00","v":"647.8"},{"time":"2023-04-29T05:03:00","v":"642.9"},{"time":"2023-04-29T05:02:00","v":"642.6"},{"time":"2023-04-29T05:01:00","v":"645.5"},{"time":"2023-04-29T05:00:00","v":"647.4"},{"time":"2023-04-29T04:59:00","v":"645.3"},{"time":"2023-04-29T04:58:00","v":"645.6"},{"time":"2023-04-29T04:57:00","v":"676.8"},{"time":"2023-04-29T04:56:00","v":"665.2"},{"time":"2023-04-29T04:55:00","v":"621.5"},{"time":"2023-04-29T04:54:00","v":"652.5"},{"time":"2023-04-29T04:53:00","v":"663.1"},{"time":"2023-04-29T04:52:00","v":"661"},{"time":"2023-04-29T04:51:00","v":"669.9"},{"time":"2023-04-29T04:50:00","v":"667.7"},{"time":"2023-04-29T04:49:00","v":"663.4"},{"time":"2023-04-29T04:48:00","v":"659.2"},{"time":"2023-04-29T04:47:00","v":"644.5"},{"time":"2023-04-29T04:46:00","v":"640.8"},{"time":"2023-04-29T04:45:00","v":"650.7"},{"time":"2023-04-29T04:44:00","v":"654.8"},{"time":"2023-04-29T04:43:00","v":"637.7"},{"time":"2023-04-29T04:42:00","v":"642.8"},{"time":"2023-04-29T04:41:00","v":"649.2"},{"time":"2023-04-29T04:40:00","v":"648.8"},{"time":"2023-04-29T04:39:00","v":"648.2"},{"time":"2023-04-29T04:38:00","v":"652.7"},{"time":"2023-04-29T04:37:00","v":"651.6"},{"time":"2023-04-29T04:36:00","v":"651.8"},{"time":"2023-04-29T04:35:00","v":"655.6"},{"time":"2023-04-29T04:34:00","v":"632.3"},{"time":"2023-04-29T04:33:00","v":"621.2"},{"time":"2023-04-29T04:32:00","v":"694.2"},{"time":"2023-04-29T04:31:00","v":"696.9"},{"time":"2023-04-29T04:30:00","v":"683.4"},{"time":"2023-04-29T04:29:00","v":"681.9"},{"time":"2023-04-29T04:28:00","v":"678.2"},{"time":"2023-04-29T04:27:00","v":"678.8"},{"time":"2023-04-29T04:26:00","v":"674.3"},{"time":"2023-04-29T04:25:00","v":"675.5"},{"time":"2023-04-29T04:24:00","v":"685.5"},{"time":"2023-04-29T04:23:00","v":"680.2"},{"time":"2023-04-29T04:22:00","v":"668.6"},{"time":"2023-04-29T04:21:00","v":"673.5"},{"time":"2023-04-29T04:20:00","v":"668.1"},{"time":"2023-04-29T04:19:00","v":"665.7"},{"time":"2023-04-29T04:18:00","v":"672.2"},{"time":"2023-04-29T04:17:00","v":"660.5"},{"time":"2023-04-29T04:16:00","v":"637.1"},{"time":"2023-04-29T04:15:00","v":"639.7"},{"time":"2023-04-29T04:14:00","v":"652"},{"time":"2023-04-29T04:13:00","v":"644.8"},{"time":"2023-04-29T04:12:00","v":"575.9"},{"time":"2023-04-29T04:11:00","v":"593"},{"time":"2023-04-29T04:10:00","v":"657.7"},{"time":"2023-04-29T04:09:00","v":"675.9"},{"time":"2023-04-29T04:08:00","v":"672.5"},{"time":"2023-04-29T04:07:00","v":"671.5"},{"time":"2023-04-29T04:06:00","v":"670.5"},{"time":"2023-04-29T04:05:00","v":"668.7"},{"time":"2023-04-29T04:04:00","v":"664.6"},{"time":"2023-04-29T04:03:00","v":"670.9"},{"time":"2023-04-29T04:02:00","v":"683.7"},{"time":"2023-04-29T04:01:00","v":"679.3"},{"time":"2023-04-29T04:00:00","v":"666.5"},{"time":"2023-04-29T03:59:00","v":"664.8"},{"time":"2023-04-29T03:58:00","v":"675.9"},{"time":"2023-04-29T03:57:00","v":"680.5"},{"time":"2023-04-29T03:56:00","v":"681.4"},{"time":"2023-04-29T03:55:00","v":"680.4"},{"time":"2023-04-29T03:54:00","v":"687"},{"time":"2023-04-29T03:53:00","v":"698.8"},{"time":"2023-04-29T03:52:00","v":"682.5"},{"time":"2023-04-29T03:51:00","v":"677.1"},{"time":"2023-04-29T03:50:00","v":"677.4"},{"time":"2023-04-29T03:49:00","v":"668.1"},{"time":"2023-04-29T03:48:00","v":"664.2"},{"time":"2023-04-29T03:47:00","v":"675"},{"time":"2023-04-29T03:46:00","v":"667"},{"time":"2023-04-29T03:45:00","v":"622.5"},{"time":"2023-04-29T03:44:00","v":"589.7"},{"time":"2023-04-29T03:43:00","v":"601.1"},{"time":"2023-04-29T03:42:00","v":"604.7"},{"time":"2023-04-29T03:41:00","v":"638.3"},{"time":"2023-04-29T03:40:00","v":"688.3"},{"time":"2023-04-29T03:39:00","v":"678.7"},{"time":"2023-04-29T03:38:00","v":"667.4"},{"time":"2023-04-29T03:37:00","v":"667.6"},{"time":"2023-04-29T03:36:00","v":"678.2"},{"time":"2023-04-29T03:35:00","v":"664.8"},{"time":"2023-04-29T03:34:00","v":"675"},{"time":"2023-04-29T03:33:00","v":"686.5"},{"time":"2023-04-29T03:32:00","v":"689.7"},{"time":"2023-04-29T03:31:00","v":"688.8"},{"time":"2023-04-29T03:30:00","v":"688.6"},{"time":"2023-04-29T03:29:00","v":"694.8"},{"time":"2023-04-29T03:28:00","v":"691.2"},{"time":"2023-04-29T03:27:00","v":"676.4"},{"time":"2023-04-29T03:26:00","v":"648.9"},{"time":"2023-04-29T03:25:00","v":"644.2"},{"time":"2023-04-29T03:24:00","v":"649.6"},{"time":"2023-04-29T03:23:00","v":"646.2"},{"time":"2023-04-29T03:22:00","v":"653.2"},{"time":"2023-04-29T03:21:00","v":"673.1"},{"time":"2023-04-29T03:20:00","v":"681.7"},{"time":"2023-04-29T03:19:00","v":"655.4"},{"time":"2023-04-29T03:18:00","v":"642"},{"time":"2023-04-29T03:17:00","v":"649.8"},{"time":"2023-04-29T03:16:00","v":"658.2"},{"time":"2023-04-29T03:15:00","v":"659.4"},{"time":"2023-04-29T03:14:00","v":"658.4"},{"time":"2023-04-29T03:13:00","v":"652.1"},{"time":"2023-04-29T03:12:00","v":"638.2"},{"time":"2023-04-29T03:11:00","v":"638.3"},{"time":"2023-04-29T03:10:00","v":"650"},{"time":"2023-04-29T03:09:00","v":"649.8"},{"time":"2023-04-29T03:08:00","v":"643.9"},{"time":"2023-04-29T03:07:00","v":"663.7"},{"time":"2023-04-29T03:06:00","v":"645.4"},{"time":"2023-04-29T03:05:00","v":"651.5"},{"time":"2023-04-29T03:04:00","v":"655.6"},{"time":"2023-04-29T03:03:00","v":"662.3"},{"time":"2023-04-29T03:02:00","v":"669.1"},{"time":"2023-04-29T03:01:00","v":"674"},{"time":"2023-04-29T03:00:00","v":"672.1"},{"time":"2023-04-29T02:59:00","v":"670.2"},{"time":"2023-04-29T02:58:00","v":"664"},{"time":"2023-04-29T02:57:00","v":"649.5"},{"time":"2023-04-29T02:56:00","v":"649.5"},{"time":"2023-04-29T02:55:00","v":"645.2"},{"time":"2023-04-29T02:54:00","v":"645.1"},{"time":"2023-04-29T02:53:00","v":"650.4"},{"time":"2023-04-29T02:52:00","v":"641.3"},{"time":"2023-04-29T02:51:00","v":"659.2"},{"time":"2023-04-29T02:50:00","v":"698"},{"time":"2023-04-29T02:49:00","v":"675.5"},{"time":"2023-04-29T02:48:00","v":"650.5"},{"time":"2023-04-29T02:47:00","v":"632.5"},{"time":"2023-04-29T02:46:00","v":"635.2"},{"time":"2023-04-29T02:45:00","v":"636.1"},{"time":"2023-04-29T02:44:00","v":"630.7"},{"time":"2023-04-29T02:43:00","v":"628.8"},{"time":"2023-04-29T02:42:00","v":"629.9"},{"time":"2023-04-29T02:41:00","v":"628.8"},{"time":"2023-04-29T02:40:00","v":"625.7"},{"time":"2023-04-29T02:39:00","v":"625.9"},{"time":"2023-04-29T02:38:00","v":"619.4"},{"time":"2023-04-29T02:37:00","v":"null"},{"time":"2023-04-29T02:36:00","v":"622.2"},{"time":"2023-04-29T02:35:00","v":"622.1"},{"time":"2023-04-29T02:34:00","v":"617.6"},{"time":"2023-04-29T02:33:00","v":"621.9"},{"time":"2023-04-29T02:32:00","v":"633.7"},{"time":"2023-04-29T02:31:00","v":"642.9"},{"time":"2023-04-29T02:30:00","v":"637.4"},{"time":"2023-04-29T02:29:00","v":"632.4"},{"time":"2023-04-29T02:28:00","v":"631.2"},{"time":"2023-04-29T02:27:00","v":"639.6"},{"time":"2023-04-29T02:26:00","v":"642.8"},{"time":"2023-04-29T02:25:00","v":"626.4"},{"time":"2023-04-29T02:24:00","v":"625.5"},{"time":"2023-04-29T02:23:00","v":"633.8"},{"time":"2023-04-29T02:22:00","v":"654.4"},{"time":"2023-04-29T02:21:00","v":"638.7"},{"time":"2023-04-29T02:20:00","v":"661.1"},{"time":"2023-04-29T02:19:00","v":"648.2"},{"time":"2023-04-29T02:18:00","v":"652.5"},{"time":"2023-04-29T02:17:00","v":"654.3"},{"time":"2023-04-29T02:16:00","v":"662.2"},{"time":"2023-04-29T02:15:00","v":"653.7"},{"time":"2023-04-29T02:14:00","v":"648.4"},{"time":"2023-04-29T02:13:00","v":"641.9"},{"time":"2023-04-29T02:12:00","v":"657.2"},{"time":"2023-04-29T02:11:00","v":"682.1"},{"time":"2023-04-29T02:10:00","v":"687.1"},{"time":"2023-04-29T02:09:00","v":"685.5"},{"time":"2023-04-29T02:08:00","v":"685.8"},{"time":"2023-04-29T02:07:00","v":"683.5"},{"time":"2023-04-29T02:06:00","v":"691.7"},{"time":"2023-04-29T02:05:00","v":"685.9"},{"time":"2023-04-29T02:04:00","v":"null"},{"time":"2023-04-29T02:03:00","v":"674.3"},{"time":"2023-04-29T02:02:00","v":"684.5"},{"time":"2023-04-29T02:01:00","v":"696"},{"time":"2023-04-29T02:00:00","v":"700.3"},{"time":"2023-04-29T01:59:00","v":"690.7"},{"time":"2023-04-29T01:58:00","v":"686.6"},{"time":"2023-04-29T01:57:00","v":"690"},{"time":"2023-04-29T01:56:00","v":"689"},{"time":"2023-04-29T01:55:00","v":"688.7"},{"time":"2023-04-29T01:54:00","v":"699.3"},{"time":"2023-04-29T01:53:00","v":"702.9"},{"time":"2023-04-29T01:52:00","v":"686.5"},{"time":"2023-04-29T01:51:00","v":"688.7"},{"time":"2023-04-29T01:50:00","v":"680.1"},{"time":"2023-04-29T01:49:00","v":"683.5"},{"time":"2023-04-29T01:48:00","v":"667.8"},{"time":"2023-04-29T01:47:00","v":"675.4"},{"time":"2023-04-29T01:46:00","v":"687.9"},{"time":"2023-04-29T01:45:00","v":"690.1"},{"time":"2023-04-29T01:44:00","v":"681.3"},{"time":"2023-04-29T01:43:00","v":"666.9"},{"time":"2023-04-29T01:42:00","v":"662.9"},{"time":"2023-04-29T01:41:00","v":"647.5"},{"time":"2023-04-29T01:40:00","v":"649"},{"time":"2023-04-29T01:39:00","v":"676"},{"time":"2023-04-29T01:38:00","v":"686.4"},{"time":"2023-04-29T01:37:00","v":"669.2"},{"time":"2023-04-29T01:36:00","v":"652"},{"time":"2023-04-29T01:35:00","v":"639.8"},{"time":"2023-04-29T01:34:00","v":"641.6"},{"time":"2023-04-29T01:33:00","v":"648.7"},{"time":"2023-04-29T01:32:00","v":"652.8"},{"time":"2023-04-29T01:31:00","v":"null"},{"time":"2023-04-29T01:30:00","v":"664.4"},{"time":"2023-04-29T01:29:00","v":"661.7"},{"time":"2023-04-29T01:28:00","v":"660.1"},{"time":"2023-04-29T01:27:00","v":"663.1"},{"time":"2023-04-29T01:26:00","v":"654.5"},{"time":"2023-04-29T01:25:00","v":"660.6"},{"time":"2023-04-29T01:24:00","v":"670.5"},{"time":"2023-04-29T01:23:00","v":"668.7"},{"time":"2023-04-29T01:22:00","v":"665.7"},{"time":"2023-04-29T01:21:00","v":"668.3"},{"time":"2023-04-29T01:20:00","v":"676.8"},{"time":"2023-04-29T01:19:00","v":"684.2"},{"time":"2023-04-29T01:18:00","v":"669.8"},{"time":"2023-04-29T01:17:00","v":"661.6"},{"time":"2023-04-29T01:16:00","v":"675.7"},{"time":"2023-04-29T01:15:00","v":"678.1"},{"time":"2023-04-29T01:14:00","v":"657.5"},{"time":"2023-04-29T01:13:00","v":"686"},{"time":"2023-04-29T01:12:00","v":"689.7"},{"time":"2023-04-29T01:11:00","v":"674.6"},{"time":"2023-04-29T01:10:00","v":"635"},{"time":"2023-04-29T01:09:00","v":"639.3"},{"time":"2023-04-29T01:08:00","v":"661"},{"time":"2023-04-29T01:07:00","v":"665.4"},{"time":"2023-04-29T01:06:00","v":"664.9"},{"time":"2023-04-29T01:05:00","v":"664.5"},{"time":"2023-04-29T01:04:00","v":"658.8"},{"time":"2023-04-29T01:03:00","v":"627"},{"time":"2023-04-29T01:02:00","v":"645.7"},{"time":"2023-04-29T01:01:00","v":"640.5"},{"time":"2023-04-29T01:00:00","v":"null"},{"time":"2023-04-29T00:59:00","v":"null"},{"time":"2023-04-29T00:58:00","v":"null"},{"time":"2023-04-29T00:57:00","v":"702.7"},{"time":"2023-04-29T00:56:00","v":"683"},{"time":"2023-04-29T00:55:00","v":"678.8"},{"time":"2023-04-29T00:54:00","v":"672.4"},{"time":"2023-04-29T00:53:00","v":"679"},{"time":"2023-04-29T00:52:00","v":"674.2"},{"time":"2023-04-29T00:51:00","v":"654.8"},{"time":"2023-04-29T00:50:00","v":"647"},{"time":"2023-04-29T00:49:00","v":"654.4"},{"time":"2023-04-29T00:48:00","v":"668.4"},{"time":"2023-04-29T00:47:00","v":"665.9"},{"time":"2023-04-29T00:46:00","v":"658.7"},{"time":"2023-04-29T00:45:00","v":"665.6"},{"time":"2023-04-29T00:44:00","v":"668.4"},{"time":"2023-04-29T00:43:00","v":"645.1"},{"time":"2023-04-29T00:42:00","v":"664.6"},{"time":"2023-04-29T00:41:00","v":"651.7"},{"time":"2023-04-29T00:40:00","v":"660.9"},{"time":"2023-04-29T00:39:00","v":"677.6"},{"time":"2023-04-29T00:38:00","v":"689.4"},{"time":"2023-04-29T00:37:00","v":"692.9"},{"time":"2023-04-29T00:36:00","v":"702.5"},{"time":"2023-04-29T00:35:00","v":"699.5"},{"time":"2023-04-29T00:34:00","v":"698.6"},{"time":"2023-04-29T00:33:00","v":"716.7"},{"time":"2023-04-29T00:32:00","v":"688"},{"time":"2023-04-29T00:31:00","v":"657.6"},{"time":"2023-04-29T00:30:00","v":"632.7"},{"time":"2023-04-29T00:29:00","v":"662.3"},{"time":"2023-04-29T00:28:00","v":"616.4"},{"time":"2023-04-29T00:27:00","v":"675.2"},{"time":"2023-04-29T00:26:00","v":"null"},{"time":"2023-04-29T00:25:00","v":"null"},{"time":"2023-04-29T00:24:00","v":"694.1"},{"time":"2023-04-29T00:23:00","v":"696"},{"time":"2023-04-29T00:22:00","v":"702.4"},{"time":"2023-04-29T00:21:00","v":"691.8"},{"time":"2023-04-29T00:20:00","v":"671.6"},{"time":"2023-04-29T00:19:00","v":"674.1"},{"time":"2023-04-29T00:18:00","v":"677"},{"time":"2023-04-29T00:17:00","v":"659.4"},{"time":"2023-04-29T00:16:00","v":"671.7"},{"time":"2023-04-29T00:15:00","v":"676.6"},{"time":"2023-04-29T00:14:00","v":"684.2"},{"time":"2023-04-29T00:13:00","v":"664.9"},{"time":"2023-04-29T00:12:00","v":"649.1"},{"time":"2023-04-29T00:11:00","v":"664.6"},{"time":"2023-04-29T00:10:00","v":"672.2"},{"time":"2023-04-29T00:09:00","v":"675.2"},{"time":"2023-04-29T00:08:00","v":"661.5"},{"time":"2023-04-29T00:07:00","v":"668.4"},{"time":"2023-04-29T00:06:00","v":"678.3"},{"time":"2023-04-29T00:05:00","v":"693.1"},{"time":"2023-04-29T00:04:00","v":"693.5"},{"time":"2023-04-29T00:03:00","v":"682.4"},{"time":"2023-04-29T00:02:00","v":"654.1"},{"time":"2023-04-29T00:01:00","v":"619.6"},{"time":"2023-04-29T00:00:00","v":"638.6"}]}