# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-04-23T00:00:00
# ETIME: 2023-04-24T23:59:59
# N: 2880
# 
# [0] time, [1] v
# 
2023-04-24T23:59:00|  504.5
2023-04-24T23:58:00|  511.9
2023-04-24T23:57:00|  511.9
2023-04-24T23:56:00|  512.1
2023-04-24T23:55:00|  513.4
2023-04-24T23:54:00|  507.6
2023-04-24T23:53:00|  501.3
2023-04-24T23:52:00|  513.4
2023-04-24T23:51:00|  512.8
2023-04-24T23:50:00|  516.2
2023-04-24T23:49:00|    516
2023-04-24T23:48:00|  511.8
2023-04-24T23:47:00|  511.8
2023-04-24T23:46:00|  509.1
2023-04-24T23:45:00|  510.3
2023-04-24T23:44:00|  528.3
2023-04-24T23:43:00|  522.4
2023-04-24T23:42:00|  515.5
2023-04-24T23:41:00|  476.7
2023-04-24T23:40:00|  536.1
2023-04-24T23:39:00|  502.7
2023-04-24T23:38:00|  563.3
2023-04-24T23:37:00|  531.4
2023-04-24T23:36:00|  513.1
2023-04-24T23:35:00|    496
2023-04-24T23:34:00|  499.9
2023-04-24T23:33:00|  497.3
2023-04-24T23:32:00|  508.7
2023-04-24T23:31:00|  516.3
2023-04-24T23:30:00|    494
2023-04-24T23:29:00|  464.9
2023-04-24T23:28:00|  453.1
2023-04-24T23:27:00|  479.7
2023-04-24T23:26:00|   null
2023-04-24T23:25:00|   null
2023-04-24T23:24:00|  500.1
2023-04-24T23:23:00|  499.1
2023-04-24T23:22:00|  512.5
2023-04-24T23:21:00|  507.3
2023-04-24T23:20:00|  501.9
2023-04-24T23:19:00|  518.5
2023-04-24T23:18:00|  515.6
2023-04-24T23:17:00|    506
2023-04-24T23:16:00|  506.4
2023-04-24T23:15:00|  507.7
2023-04-24T23:14:00|  504.5
2023-04-24T23:13:00|  503.8
2023-04-24T23:12:00|  505.4
2023-04-24T23:11:00|  506.4
2023-04-24T23:10:00|  505.9
2023-04-24T23:09:00|  508.9
2023-04-24T23:08:00|  507.5
2023-04-24T23:07:00|  503.8
2023-04-24T23:06:00|  506.9
2023-04-24T23:05:00|  513.3
2023-04-24T23:04:00|  519.9
2023-04-24T23:03:00|  517.9
2023-04-24T23:02:00|  521.4
2023-04-24T23:01:00|  523.8
2023-04-24T23:00:00|    517
2023-04-24T22:59:00|  519.7
2023-04-24T22:58:00|  539.4
2023-04-24T22:57:00|  557.6
2023-04-24T22:56:00|  560.8
2023-04-24T22:55:00|    548
2023-04-24T22:54:00|  561.2
2023-04-24T22:53:00|   null
2023-04-24T22:52:00|   null
2023-04-24T22:51:00|  539.2
2023-04-24T22:50:00|  544.5
2023-04-24T22:49:00|  557.1
2023-04-24T22:48:00|  553.5
2023-04-24T22:47:00|  500.2
2023-04-24T22:46:00|  508.8
2023-04-24T22:45:00|  529.3
2023-04-24T22:44:00|  533.9
2023-04-24T22:43:00|  521.3
2023-04-24T22:42:00|  513.6
2023-04-24T22:41:00|  529.1
2023-04-24T22:40:00|  533.9
2023-04-24T22:39:00|  529.6
2023-04-24T22:38:00|  482.8
2023-04-24T22:37:00|  506.4
2023-04-24T22:36:00|    515
2023-04-24T22:35:00|  519.8
2023-04-24T22:34:00|  526.7
2023-04-24T22:33:00|  523.3
2023-04-24T22:32:00|  519.4
2023-04-24T22:31:00|  513.9
2023-04-24T22:30:00|  518.5
2023-04-24T22:29:00|  521.4
2023-04-24T22:28:00|  519.8
2023-04-24T22:27:00|  516.4
2023-04-24T22:26:00|  502.1
2023-04-24T22:25:00|    495
2023-04-24T22:24:00|  517.6
2023-04-24T22:23:00|    514
2023-04-24T22:22:00|  533.9
2023-04-24T22:21:00|  500.3
2023-04-24T22:20:00|   null
2023-04-24T22:19:00|   null
2023-04-24T22:18:00|  530.7
2023-04-24T22:17:00|  506.1
2023-04-24T22:16:00|  529.7
2023-04-24T22:15:00|  530.5
2023-04-24T22:14:00|  525.3
2023-04-24T22:13:00|  494.4
2023-04-24T22:12:00|  491.3
2023-04-24T22:11:00|  508.4
2023-04-24T22:10:00|  511.9
2023-04-24T22:09:00|  500.7
2023-04-24T22:08:00|    476
2023-04-24T22:07:00|  508.6
2023-04-24T22:06:00|  516.6
2023-04-24T22:05:00|  520.9
2023-04-24T22:04:00|  459.9
2023-04-24T22:03:00|    494
2023-04-24T22:02:00|  515.9
2023-04-24T22:01:00|  528.2
2023-04-24T22:00:00|  486.5
2023-04-24T21:59:00|  498.4
2023-04-24T21:58:00|  508.3
2023-04-24T21:57:00|  502.2
2023-04-24T21:56:00|  498.9
2023-04-24T21:55:00|  497.8
2023-04-24T21:54:00|  495.4
2023-04-24T21:53:00|  495.9
2023-04-24T21:52:00|  496.7
2023-04-24T21:51:00|  500.9
2023-04-24T21:50:00|  504.8
2023-04-24T21:49:00|  502.3
2023-04-24T21:48:00|  507.9
2023-04-24T21:47:00|   null
2023-04-24T21:46:00|   null
2023-04-24T21:45:00|  498.6
2023-04-24T21:44:00|  497.8
2023-04-24T21:43:00|    494
2023-04-24T21:42:00|  491.9
2023-04-24T21:41:00|  493.9
2023-04-24T21:40:00|  495.6
2023-04-24T21:39:00|   null
2023-04-24T21:38:00|   null
2023-04-24T21:37:00|   null
2023-04-24T21:36:00|   null
2023-04-24T21:35:00|   null
2023-04-24T21:34:00|   null
2023-04-24T21:33:00|   null
2023-04-24T21:32:00|   null
2023-04-24T21:31:00|   null
2023-04-24T21:30:00|   null
2023-04-24T21:29:00|   null
2023-04-24T21:28:00|   null
2023-04-24T21:27:00|   null
2023-04-24T21:26:00|   null
2023-04-24T21:25:00|   null
2023-04-24T21:24:00|   null
2023-04-24T21:23:00|   null
2023-04-24T21:22:00|   null
2023-04-24T21:21:00|   null
2023-04-24T21:20:00|   null
2023-04-24T21:19:00|   null
2023-04-24T21:18:00|   null
2023-04-24T21:17:00|   null
2023-04-24T21:16:00|   null
2023-04-24T21:15:00|   null
2023-04-24T21:14:00|   null
2023-04-24T21:13:00|   null
2023-04-24T21:12:00|   null
2023-04-24T21:11:00|   null
2023-04-24T21:10:00|    491
2023-04-24T21:09:00|  493.4
2023-04-24T21:08:00|    501
2023-04-24T21:07:00|  507.5
2023-04-24T21:06:00|    511
2023-04-24T21:05:00|  516.9
2023-04-24T21:04:00|    513
2023-04-24T21:03:00|  488.1
2023-04-24T21:02:00|  492.6
2023-04-24T21:01:00|  483.6
2023-04-24T21:00:00|  510.8
2023-04-24T20:59:00|  485.6
2023-04-24T20:58:00|  501.8
2023-04-24T20:57:00|  500.3
2023-04-24T20:56:00|  500.4
2023-04-24T20:55:00|  493.1
2023-04-24T20:54:00|  495.2
2023-04-24T20:53:00|  504.4
2023-04-24T20:52:00|    510
2023-04-24T20:51:00|    508
2023-04-24T20:50:00|  506.2
2023-04-24T20:49:00|  508.6
2023-04-24T20:48:00|    511
2023-04-24T20:47:00|  513.1
2023-04-24T20:46:00|  479.2
2023-04-24T20:45:00|  508.1
2023-04-24T20:44:00|  513.5
2023-04-24T20:43:00|  521.1
2023-04-24T20:42:00|  500.9
2023-04-24T20:41:00|   null
2023-04-24T20:40:00|   null
2023-04-24T20:39:00|  529.7
2023-04-24T20:38:00|  516.3
2023-04-24T20:37:00|  509.5
2023-04-24T20:36:00|  508.6
2023-04-24T20:35:00|  504.3
2023-04-24T20:34:00|  503.7
2023-04-24T20:33:00|  506.1
2023-04-24T20:32:00|  502.7
2023-04-24T20:31:00|  511.8
2023-04-24T20:30:00|  515.1
2023-04-24T20:29:00|  505.8
2023-04-24T20:28:00|  520.5
2023-04-24T20:27:00|  511.7
2023-04-24T20:26:00|  513.1
2023-04-24T20:25:00|  520.9
2023-04-24T20:24:00|  521.9
2023-04-24T20:23:00|  517.2
2023-04-24T20:22:00|  526.9
2023-04-24T20:21:00|  523.7
2023-04-24T20:20:00|  518.6
2023-04-24T20:19:00|  518.8
2023-04-24T20:18:00|  511.7
2023-04-24T20:17:00|    508
2023-04-24T20:16:00|  518.7
2023-04-24T20:15:00|  515.1
2023-04-24T20:14:00|  510.3
2023-04-24T20:13:00|  507.4
2023-04-24T20:12:00|  506.1
2023-04-24T20:11:00|  512.4
2023-04-24T20:10:00|  511.1
2023-04-24T20:09:00|  514.6
2023-04-24T20:08:00|  510.4
2023-04-24T20:07:00|  509.1
2023-04-24T20:06:00|  527.8
2023-04-24T20:05:00|  523.4
2023-04-24T20:04:00|  520.8
2023-04-24T20:03:00|  518.5
2023-04-24T20:02:00|  516.6
2023-04-24T20:01:00|  518.9
2023-04-24T20:00:00|  513.9
2023-04-24T19:59:00|  513.5
2023-04-24T19:58:00|  511.5
2023-04-24T19:57:00|    511
2023-04-24T19:56:00|  518.9
2023-04-24T19:55:00|  518.1
2023-04-24T19:54:00|  514.9
2023-04-24T19:53:00|  517.2
2023-04-24T19:52:00|  514.3
2023-04-24T19:51:00|  509.5
2023-04-24T19:50:00|  515.1
2023-04-24T19:49:00|  514.9
2023-04-24T19:48:00|  511.2
2023-04-24T19:47:00|  510.4
2023-04-24T19:46:00|  513.2
2023-04-24T19:45:00|    520
2023-04-24T19:44:00|  524.4
2023-04-24T19:43:00|  523.9
2023-04-24T19:42:00|  517.1
2023-04-24T19:41:00|  521.7
2023-04-24T19:40:00|  520.5
2023-04-24T19:39:00|  518.6
2023-04-24T19:38:00|  513.8
2023-04-24T19:37:00|  520.6
2023-04-24T19:36:00|  528.1
2023-04-24T19:35:00|  531.9
2023-04-24T19:34:00|  532.7
2023-04-24T19:33:00|   null
2023-04-24T19:32:00|  547.3
2023-04-24T19:31:00|  548.9
2023-04-24T19:30:00|  553.3
2023-04-24T19:29:00|  552.7
2023-04-24T19:28:00|  542.4
2023-04-24T19:27:00|  542.3
2023-04-24T19:26:00|    546
2023-04-24T19:25:00|  542.4
2023-04-24T19:24:00|  544.3
2023-04-24T19:23:00|  544.1
2023-04-24T19:22:00|  536.5
2023-04-24T19:21:00|    528
2023-04-24T19:20:00|  525.5
2023-04-24T19:19:00|  524.2
2023-04-24T19:18:00|  522.4
2023-04-24T19:17:00|    521
2023-04-24T19:16:00|  515.1
2023-04-24T19:15:00|    516
2023-04-24T19:14:00|  520.7
2023-04-24T19:13:00|  520.2
2023-04-24T19:12:00|  525.2
2023-04-24T19:11:00|  516.4
2023-04-24T19:10:00|  521.9
2023-04-24T19:09:00|  525.5
2023-04-24T19:08:00|  525.5
2023-04-24T19:07:00|    514
2023-04-24T19:06:00|  489.5
2023-04-24T19:05:00|    484
2023-04-24T19:04:00|  479.6
2023-04-24T19:03:00|  482.6
2023-04-24T19:02:00|  484.1
2023-04-24T19:01:00|   null
2023-04-24T19:00:00|   null
2023-04-24T18:59:00|   null
2023-04-24T18:58:00|  475.8
2023-04-24T18:57:00|    483
2023-04-24T18:56:00|  481.6
2023-04-24T18:55:00|  485.5
2023-04-24T18:54:00|  486.5
2023-04-24T18:53:00|  496.7
2023-04-24T18:52:00|  509.2
2023-04-24T18:51:00|  519.3
2023-04-24T18:50:00|    538
2023-04-24T18:49:00|  530.5
2023-04-24T18:48:00|  534.7
2023-04-24T18:47:00|  536.5
2023-04-24T18:46:00|    539
2023-04-24T18:45:00|  537.4
2023-04-24T18:44:00|  538.1
2023-04-24T18:43:00|  542.5
2023-04-24T18:42:00|  543.6
2023-04-24T18:41:00|  544.6
2023-04-24T18:40:00|  549.9
2023-04-24T18:39:00|  550.2
2023-04-24T18:38:00|  551.2
2023-04-24T18:37:00|  552.9
2023-04-24T18:36:00|  561.3
2023-04-24T18:35:00|  538.2
2023-04-24T18:34:00|  541.2
2023-04-24T18:33:00|  523.4
2023-04-24T18:32:00|  536.4
2023-04-24T18:31:00|  545.7
2023-04-24T18:30:00|  563.9
2023-04-24T18:29:00|  612.4
2023-04-24T18:28:00|  640.8
2023-04-24T18:27:00|   null
2023-04-24T18:26:00|   null
2023-04-24T18:25:00|  621.8
2023-04-24T18:24:00|  599.7
2023-04-24T18:23:00|  588.5
2023-04-24T18:22:00|  585.3
2023-04-24T18:21:00|  596.6
2023-04-24T18:20:00|    602
2023-04-24T18:19:00|  585.7
2023-04-24T18:18:00|  578.8
2023-04-24T18:17:00|  565.2
2023-04-24T18:16:00|  576.7
2023-04-24T18:15:00|  571.3
2023-04-24T18:14:00|  565.8
2023-04-24T18:13:00|  566.2
2023-04-24T18:12:00|    565
2023-04-24T18:11:00|  561.8
2023-04-24T18:10:00|  554.2
2023-04-24T18:09:00|  544.1
2023-04-24T18:08:00|  541.7
2023-04-24T18:07:00|  534.8
2023-04-24T18:06:00|  538.2
2023-04-24T18:05:00|  544.9
2023-04-24T18:04:00|  533.1
2023-04-24T18:03:00|  560.4
2023-04-24T18:02:00|    575
2023-04-24T18:01:00|  520.3
2023-04-24T18:00:00|  506.6
2023-04-24T17:59:00|  467.9
2023-04-24T17:58:00|  476.1
2023-04-24T17:57:00|  461.8
2023-04-24T17:56:00|  475.2
2023-04-24T17:55:00|  505.6
2023-04-24T17:54:00|   null
2023-04-24T17:53:00|   null
2023-04-24T17:52:00|   null
2023-04-24T17:51:00|   null
2023-04-24T17:50:00|  459.7
2023-04-24T17:49:00|  478.5
2023-04-24T17:48:00|  519.7
2023-04-24T17:47:00|  495.5
2023-04-24T17:46:00|  512.9
2023-04-24T17:45:00|    526
2023-04-24T17:44:00|  539.7
2023-04-24T17:43:00|    518
2023-04-24T17:42:00|  500.8
2023-04-24T17:41:00|  496.1
2023-04-24T17:40:00|  515.1
2023-04-24T17:39:00|  513.7
2023-04-24T17:38:00|  502.3
2023-04-24T17:37:00|  522.7
2023-04-24T17:36:00|  515.8
2023-04-24T17:35:00|    500
2023-04-24T17:34:00|  519.2
2023-04-24T17:33:00|  485.9
2023-04-24T17:32:00|    507
2023-04-24T17:31:00|  499.2
2023-04-24T17:30:00|  501.1
2023-04-24T17:29:00|  502.6
2023-04-24T17:28:00|  498.6
2023-04-24T17:27:00|  497.7
2023-04-24T17:26:00|  497.8
2023-04-24T17:25:00|    502
2023-04-24T17:24:00|  508.1
2023-04-24T17:23:00|  509.5
2023-04-24T17:22:00|  517.6
2023-04-24T17:21:00|  526.6
2023-04-24T17:20:00|  511.7
2023-04-24T17:19:00|   null
2023-04-24T17:18:00|   null
2023-04-24T17:17:00|  515.2
2023-04-24T17:16:00|  527.5
2023-04-24T17:15:00|  512.8
2023-04-24T17:14:00|  495.5
2023-04-24T17:13:00|  501.5
2023-04-24T17:12:00|  500.1
2023-04-24T17:11:00|  497.4
2023-04-24T17:10:00|  502.1
2023-04-24T17:09:00|  505.9
2023-04-24T17:08:00|  503.3
2023-04-24T17:07:00|    499
2023-04-24T17:06:00|  497.5
2023-04-24T17:05:00|  498.8
2023-04-24T17:04:00|  501.8
2023-04-24T17:03:00|  501.7
2023-04-24T17:02:00|  501.8
2023-04-24T17:01:00|  506.2
2023-04-24T17:00:00|  506.6
2023-04-24T16:59:00|  502.6
2023-04-24T16:58:00|  505.6
2023-04-24T16:57:00|  500.8
2023-04-24T16:56:00|  500.4
2023-04-24T16:55:00|    503
2023-04-24T16:54:00|  503.3
2023-04-24T16:53:00|  504.4
2023-04-24T16:52:00|  514.6
2023-04-24T16:51:00|  529.6
2023-04-24T16:50:00|  534.8
2023-04-24T16:49:00|  527.2
2023-04-24T16:48:00|    521
2023-04-24T16:47:00|    523
2023-04-24T16:46:00|   null
2023-04-24T16:45:00|   null
2023-04-24T16:44:00|    514
2023-04-24T16:43:00|  512.4
2023-04-24T16:42:00|  516.7
2023-04-24T16:41:00|  507.4
2023-04-24T16:40:00|  506.5
2023-04-24T16:39:00|  506.2
2023-04-24T16:38:00|  507.8
2023-04-24T16:37:00|  509.6
2023-04-24T16:36:00|  507.9
2023-04-24T16:35:00|  498.8
2023-04-24T16:34:00|  495.8
2023-04-24T16:33:00|    503
2023-04-24T16:32:00|  499.1
2023-04-24T16:31:00|   null
2023-04-24T16:30:00|    523
2023-04-24T16:29:00|  522.6
2023-04-24T16:28:00|  515.7
2023-04-24T16:27:00|  523.3
2023-04-24T16:26:00|  524.7
2023-04-24T16:25:00|    523
2023-04-24T16:24:00|  521.2
2023-04-24T16:23:00|  517.5
2023-04-24T16:22:00|  517.9
2023-04-24T16:21:00|  516.9
2023-04-24T16:20:00|  515.9
2023-04-24T16:19:00|  519.4
2023-04-24T16:18:00|  524.6
2023-04-24T16:17:00|    527
2023-04-24T16:16:00|  528.6
2023-04-24T16:15:00|  529.3
2023-04-24T16:14:00|  526.1
2023-04-24T16:13:00|   null
2023-04-24T16:12:00|  546.5
2023-04-24T16:11:00|  550.9
2023-04-24T16:10:00|  541.4
2023-04-24T16:09:00|  543.5
2023-04-24T16:08:00|  541.3
2023-04-24T16:07:00|  543.3
2023-04-24T16:06:00|  545.9
2023-04-24T16:05:00|  551.3
2023-04-24T16:04:00|  555.4
2023-04-24T16:03:00|  554.4
2023-04-24T16:02:00|  551.1
2023-04-24T16:01:00|  546.9
2023-04-24T16:00:00|  542.2
2023-04-24T15:59:00|  540.9
2023-04-24T15:58:00|  542.9
2023-04-24T15:57:00|  545.4
2023-04-24T15:56:00|  547.3
2023-04-24T15:55:00|  550.1
2023-04-24T15:54:00|  548.1
2023-04-24T15:53:00|  547.4
2023-04-24T15:52:00|  540.2
2023-04-24T15:51:00|  542.6
2023-04-24T15:50:00|  545.6
2023-04-24T15:49:00|  544.5
2023-04-24T15:48:00|  545.8
2023-04-24T15:47:00|  547.3
2023-04-24T15:46:00|  544.3
2023-04-24T15:45:00|  544.2
2023-04-24T15:44:00|  549.2
2023-04-24T15:43:00|  545.2
2023-04-24T15:42:00|    552
2023-04-24T15:41:00|  546.8
2023-04-24T15:40:00|   null
2023-04-24T15:39:00|  533.9
2023-04-24T15:38:00|  538.6
2023-04-24T15:37:00|  537.6
2023-04-24T15:36:00|  539.7
2023-04-24T15:35:00|  553.6
2023-04-24T15:34:00|  557.6
2023-04-24T15:33:00|    555
2023-04-24T15:32:00|  556.4
2023-04-24T15:31:00|  555.3
2023-04-24T15:30:00|  549.5
2023-04-24T15:29:00|  543.8
2023-04-24T15:28:00|  540.6
2023-04-24T15:27:00|  551.9
2023-04-24T15:26:00|  540.1
2023-04-24T15:25:00|  531.9
2023-04-24T15:24:00|  529.5
2023-04-24T15:23:00|  531.3
2023-04-24T15:22:00|  520.3
2023-04-24T15:21:00|  540.3
2023-04-24T15:20:00|  534.5
2023-04-24T15:19:00|  532.5
2023-04-24T15:18:00|    528
2023-04-24T15:17:00|  525.3
2023-04-24T15:16:00|  528.3
2023-04-24T15:15:00|  533.9
2023-04-24T15:14:00|  536.8
2023-04-24T15:13:00|  538.6
2023-04-24T15:12:00|    541
2023-04-24T15:11:00|    534
2023-04-24T15:10:00|  542.7
2023-04-24T15:09:00|  545.4
2023-04-24T15:08:00|  547.2
2023-04-24T15:07:00|   null
2023-04-24T15:06:00|  527.6
2023-04-24T15:05:00|  531.5
2023-04-24T15:04:00|  533.1
2023-04-24T15:03:00|  537.2
2023-04-24T15:02:00|    541
2023-04-24T15:01:00|  545.8
2023-04-24T15:00:00|    542
2023-04-24T14:59:00|  532.2
2023-04-24T14:58:00|    529
2023-04-24T14:57:00|  531.1
2023-04-24T14:56:00|  532.7
2023-04-24T14:55:00|  541.1
2023-04-24T14:54:00|  540.3
2023-04-24T14:53:00|  541.2
2023-04-24T14:52:00|  542.4
2023-04-24T14:51:00|  539.2
2023-04-24T14:50:00|  543.8
2023-04-24T14:49:00|    538
2023-04-24T14:48:00|  529.4
2023-04-24T14:47:00|  542.5
2023-04-24T14:46:00|  545.8
2023-04-24T14:45:00|  556.9
2023-04-24T14:44:00|  555.2
2023-04-24T14:43:00|  537.6
2023-04-24T14:42:00|  525.7
2023-04-24T14:41:00|  526.6
2023-04-24T14:40:00|  536.9
2023-04-24T14:39:00|  536.6
2023-04-24T14:38:00|    538
2023-04-24T14:37:00|  519.9
2023-04-24T14:36:00|    529
2023-04-24T14:35:00|  511.7
2023-04-24T14:34:00|  511.4
2023-04-24T14:33:00|  500.9
2023-04-24T14:32:00|  486.7
2023-04-24T14:31:00|  512.3
2023-04-24T14:30:00|  534.9
2023-04-24T14:29:00|  535.4
2023-04-24T14:28:00|  529.8
2023-04-24T14:27:00|  528.7
2023-04-24T14:26:00|  544.3
2023-04-24T14:25:00|  562.1
2023-04-24T14:24:00|  544.7
2023-04-24T14:23:00|  530.2
2023-04-24T14:22:00|  524.8
2023-04-24T14:21:00|  527.8
2023-04-24T14:20:00|  532.1
2023-04-24T14:19:00|  536.6
2023-04-24T14:18:00|  546.4
2023-04-24T14:17:00|  539.2
2023-04-24T14:16:00|  525.5
2023-04-24T14:15:00|  516.8
2023-04-24T14:14:00|  518.4
2023-04-24T14:13:00|  504.1
2023-04-24T14:12:00|  506.7
2023-04-24T14:11:00|    516
2023-04-24T14:10:00|  511.2
2023-04-24T14:09:00|  514.7
2023-04-24T14:08:00|  518.5
2023-04-24T14:07:00|  511.8
2023-04-24T14:06:00|  533.3
2023-04-24T14:05:00|  523.3
2023-04-24T14:04:00|    521
2023-04-24T14:03:00|  523.5
2023-04-24T14:02:00|  525.1
2023-04-24T14:01:00|  525.2
2023-04-24T14:00:00|   null
2023-04-24T13:59:00|  531.1
2023-04-24T13:58:00|  531.7
2023-04-24T13:57:00|  534.2
2023-04-24T13:56:00|  536.5
2023-04-24T13:55:00|  530.3
2023-04-24T13:54:00|  517.3
2023-04-24T13:53:00|  509.3
2023-04-24T13:52:00|  511.5
2023-04-24T13:51:00|  522.1
2023-04-24T13:50:00|    521
2023-04-24T13:49:00|  519.9
2023-04-24T13:48:00|    516
2023-04-24T13:47:00|  525.5
2023-04-24T13:46:00|  529.8
2023-04-24T13:45:00|  530.7
2023-04-24T13:44:00|  534.5
2023-04-24T13:43:00|  534.6
2023-04-24T13:42:00|  531.7
2023-04-24T13:41:00|  531.9
2023-04-24T13:40:00|  541.3
2023-04-24T13:39:00|  547.4
2023-04-24T13:38:00|  543.3
2023-04-24T13:37:00|  537.3
2023-04-24T13:36:00|  534.3
2023-04-24T13:35:00|  541.4
2023-04-24T13:34:00|  546.5
2023-04-24T13:33:00|  532.8
2023-04-24T13:32:00|    529
2023-04-24T13:31:00|  475.9
2023-04-24T13:30:00|  480.2
2023-04-24T13:29:00|  493.7
2023-04-24T13:28:00|    496
2023-04-24T13:27:00|  524.5
2023-04-24T13:26:00|  542.3
2023-04-24T13:25:00|  551.1
2023-04-24T13:24:00|  546.8
2023-04-24T13:23:00|  539.2
2023-04-24T13:22:00|  536.4
2023-04-24T13:21:00|    543
2023-04-24T13:20:00|  550.5
2023-04-24T13:19:00|  552.1
2023-04-24T13:18:00|  555.5
2023-04-24T13:17:00|  558.3
2023-04-24T13:16:00|  565.4
2023-04-24T13:15:00|  544.6
2023-04-24T13:14:00|  566.4
2023-04-24T13:13:00|  532.2
2023-04-24T13:12:00|  519.6
2023-04-24T13:11:00|  515.8
2023-04-24T13:10:00|  516.9
2023-04-24T13:09:00|  518.9
2023-04-24T13:08:00|  518.8
2023-04-24T13:07:00|  512.9
2023-04-24T13:06:00|    508
2023-04-24T13:05:00|  509.7
2023-04-24T13:04:00|  509.9
2023-04-24T13:03:00|  515.4
2023-04-24T13:02:00|  522.8
2023-04-24T13:01:00|  538.5
2023-04-24T13:00:00|   null
2023-04-24T12:59:00|   null
2023-04-24T12:58:00|   null
2023-04-24T12:57:00|  554.4
2023-04-24T12:56:00|  542.9
2023-04-24T12:55:00|  539.2
2023-04-24T12:54:00|  532.5
2023-04-24T12:53:00|  538.1
2023-04-24T12:52:00|  542.9
2023-04-24T12:51:00|  553.5
2023-04-24T12:50:00|  563.7
2023-04-24T12:49:00|  554.6
2023-04-24T12:48:00|  555.5
2023-04-24T12:47:00|  595.7
2023-04-24T12:46:00|  585.2
2023-04-24T12:45:00|    549
2023-04-24T12:44:00|  532.3
2023-04-24T12:43:00|  523.5
2023-04-24T12:42:00|  520.6
2023-04-24T12:41:00|  525.7
2023-04-24T12:40:00|  499.5
2023-04-24T12:39:00|  486.6
2023-04-24T12:38:00|  496.6
2023-04-24T12:37:00|  492.2
2023-04-24T12:36:00|  490.4
2023-04-24T12:35:00|  488.8
2023-04-24T12:34:00|  487.4
2023-04-24T12:33:00|  498.9
2023-04-24T12:32:00|  493.1
2023-04-24T12:31:00|  477.8
2023-04-24T12:30:00|  482.7
2023-04-24T12:29:00|  484.1
2023-04-24T12:28:00|  483.3
2023-04-24T12:27:00|  479.6
2023-04-24T12:26:00|  473.1
2023-04-24T12:25:00|  486.5
2023-04-24T12:24:00|  485.5
2023-04-24T12:23:00|  485.5
2023-04-24T12:22:00|    486
2023-04-24T12:21:00|    485
2023-04-24T12:20:00|  497.5
2023-04-24T12:19:00|  504.3
2023-04-24T12:18:00|  497.3
2023-04-24T12:17:00|  493.7
2023-04-24T12:16:00|  499.3
2023-04-24T12:15:00|  527.7
2023-04-24T12:14:00|  516.4
2023-04-24T12:13:00|  529.4
2023-04-24T12:12:00|  523.4
2023-04-24T12:11:00|  501.5
2023-04-24T12:10:00|  487.7
2023-04-24T12:09:00|  486.5
2023-04-24T12:08:00|  526.6
2023-04-24T12:07:00|  493.3
2023-04-24T12:06:00|  479.1
2023-04-24T12:05:00|  478.5
2023-04-24T12:04:00|  517.2
2023-04-24T12:03:00|  515.9
2023-04-24T12:02:00|  510.5
2023-04-24T12:01:00|    505
2023-04-24T12:00:00|  509.2
2023-04-24T11:59:00|  517.6
2023-04-24T11:58:00|  514.6
2023-04-24T11:57:00|    512
2023-04-24T11:56:00|  517.4
2023-04-24T11:55:00|  512.7
2023-04-24T11:54:00|  513.7
2023-04-24T11:53:00|  510.9
2023-04-24T11:52:00|  506.9
2023-04-24T11:51:00|    509
2023-04-24T11:50:00|  488.4
2023-04-24T11:49:00|  476.7
2023-04-24T11:48:00|  501.9
2023-04-24T11:47:00|  501.9
2023-04-24T11:46:00|   null
2023-04-24T11:45:00|  506.9
2023-04-24T11:44:00|  506.2
2023-04-24T11:43:00|  506.6
2023-04-24T11:42:00|  504.5
2023-04-24T11:41:00|  525.1
2023-04-24T11:40:00|  515.5
2023-04-24T11:39:00|  468.8
2023-04-24T11:38:00|  494.1
2023-04-24T11:37:00|  504.8
2023-04-24T11:36:00|  525.2
2023-04-24T11:35:00|  491.9
2023-04-24T11:34:00|  507.2
2023-04-24T11:33:00|  519.3
2023-04-24T11:32:00|  511.8
2023-04-24T11:31:00|    518
2023-04-24T11:30:00|  534.6
2023-04-24T11:29:00|  539.4
2023-04-24T11:28:00|  535.7
2023-04-24T11:27:00|   null
2023-04-24T11:26:00|  522.2
2023-04-24T11:25:00|  515.7
2023-04-24T11:24:00|    523
2023-04-24T11:23:00|  512.7
2023-04-24T11:22:00|  511.8
2023-04-24T11:21:00|    509
2023-04-24T11:20:00|  506.5
2023-04-24T11:19:00|  505.9
2023-04-24T11:18:00|  479.6
2023-04-24T11:17:00|   null
2023-04-24T11:16:00|   null
2023-04-24T11:15:00|    507
2023-04-24T11:14:00|    519
2023-04-24T11:13:00|  533.9
2023-04-24T11:12:00|    525
2023-04-24T11:11:00|  527.3
2023-04-24T11:10:00|  529.1
2023-04-24T11:09:00|  523.6
2023-04-24T11:08:00|  531.4
2023-04-24T11:07:00|  550.6
2023-04-24T11:06:00|  538.7
2023-04-24T11:05:00|  533.7
2023-04-24T11:04:00|    527
2023-04-24T11:03:00|  519.5
2023-04-24T11:02:00|  522.2
2023-04-24T11:01:00|  535.3
2023-04-24T11:00:00|  527.5
2023-04-24T10:59:00|  506.6
2023-04-24T10:58:00|  501.5
2023-04-24T10:57:00|  505.1
2023-04-24T10:56:00|  495.5
2023-04-24T10:55:00|    485
2023-04-24T10:54:00|  528.9
2023-04-24T10:53:00|  510.2
2023-04-24T10:52:00|  438.1
2023-04-24T10:51:00|  504.1
2023-04-24T10:50:00|  514.8
2023-04-24T10:49:00|  518.7
2023-04-24T10:48:00|  521.2
2023-04-24T10:47:00|  527.5
2023-04-24T10:46:00|  525.1
2023-04-24T10:45:00|  526.2
2023-04-24T10:44:00|  526.9
2023-04-24T10:43:00|    525
2023-04-24T10:42:00|  523.7
2023-04-24T10:41:00|  524.4
2023-04-24T10:40:00|  526.1
2023-04-24T10:39:00|   null
2023-04-24T10:38:00|   null
2023-04-24T10:37:00|   null
2023-04-24T10:36:00|    528
2023-04-24T10:35:00|   null
2023-04-24T10:34:00|  545.3
2023-04-24T10:33:00|  539.8
2023-04-24T10:32:00|   null
2023-04-24T10:31:00|  524.7
2023-04-24T10:30:00|  516.2
2023-04-24T10:29:00|   null
2023-04-24T10:28:00|  534.6
2023-04-24T10:27:00|  535.6
2023-04-24T10:26:00|  536.8
2023-04-24T10:25:00|  534.2
2023-04-24T10:24:00|  535.2
2023-04-24T10:23:00|    536
2023-04-24T10:22:00|  525.9
2023-04-24T10:21:00|  529.9
2023-04-24T10:20:00|  534.6
2023-04-24T10:19:00|  529.1
2023-04-24T10:18:00|    548
2023-04-24T10:17:00|  552.5
2023-04-24T10:16:00|  548.3
2023-04-24T10:15:00|  532.6
2023-04-24T10:14:00|  504.5
2023-04-24T10:13:00|  502.2
2023-04-24T10:12:00|  521.1
2023-04-24T10:11:00|  532.3
2023-04-24T10:10:00|  532.1
2023-04-24T10:09:00|  544.6
2023-04-24T10:08:00|  543.1
2023-04-24T10:07:00|  535.8
2023-04-24T10:06:00|  523.8
2023-04-24T10:05:00|  525.8
2023-04-24T10:04:00|  523.1
2023-04-24T10:03:00|  521.5
2023-04-24T10:02:00|    523
2023-04-24T10:01:00|  518.1
2023-04-24T10:00:00|  517.4
2023-04-24T09:59:00|   null
2023-04-24T09:58:00|   null
2023-04-24T09:57:00|  541.8
2023-04-24T09:56:00|   null
2023-04-24T09:55:00|   null
2023-04-24T09:54:00|   null
2023-04-24T09:53:00|  493.4
2023-04-24T09:52:00|    501
2023-04-24T09:51:00|  489.7
2023-04-24T09:50:00|  449.8
2023-04-24T09:49:00|  531.3
2023-04-24T09:48:00|  509.9
2023-04-24T09:47:00|  509.2
2023-04-24T09:46:00|  452.7
2023-04-24T09:45:00|  483.5
2023-04-24T09:44:00|  455.4
2023-04-24T09:43:00|  469.2
2023-04-24T09:42:00|    484
2023-04-24T09:41:00|  486.5
2023-04-24T09:40:00|  489.4
2023-04-24T09:39:00|  494.5
2023-04-24T09:38:00|  497.1
2023-04-24T09:37:00|   null
2023-04-24T09:36:00|  485.2
2023-04-24T09:35:00|  485.2
2023-04-24T09:34:00|   null
2023-04-24T09:33:00|  497.9
2023-04-24T09:32:00|  496.4
2023-04-24T09:31:00|  509.6
2023-04-24T09:30:00|  506.3
2023-04-24T09:29:00|  491.6
2023-04-24T09:28:00|  486.7
2023-04-24T09:27:00|  494.7
2023-04-24T09:26:00|  482.9
2023-04-24T09:25:00|  450.9
2023-04-24T09:24:00|  438.2
2023-04-24T09:23:00|  450.4
2023-04-24T09:22:00|  463.4
2023-04-24T09:21:00|  467.9
2023-04-24T09:20:00|   null
2023-04-24T09:19:00|  486.3
2023-04-24T09:18:00|    496
2023-04-24T09:17:00|   null
2023-04-24T09:16:00|  489.9
2023-04-24T09:15:00|  507.3
2023-04-24T09:14:00|  497.5
2023-04-24T09:13:00|  494.2
2023-04-24T09:12:00|  495.4
2023-04-24T09:11:00|  519.8
2023-04-24T09:10:00|  542.5
2023-04-24T09:09:00|  534.8
2023-04-24T09:08:00|  517.7
2023-04-24T09:07:00|    514
2023-04-24T09:06:00|  509.8
2023-04-24T09:05:00|  498.3
2023-04-24T09:04:00|   null
2023-04-24T09:03:00|  495.4
2023-04-24T09:02:00|  495.6
2023-04-24T09:01:00|    498
2023-04-24T09:00:00|  503.7
2023-04-24T08:59:00|  501.5
2023-04-24T08:58:00|  503.7
2023-04-24T08:57:00|  501.1
2023-04-24T08:56:00|  464.4
2023-04-24T08:55:00|  464.2
2023-04-24T08:54:00|  469.1
2023-04-24T08:53:00|  492.1
2023-04-24T08:52:00|  492.9
2023-04-24T08:51:00|  481.8
2023-04-24T08:50:00|  485.6
2023-04-24T08:49:00|  486.7
2023-04-24T08:48:00|  484.8
2023-04-24T08:47:00|  474.3
2023-04-24T08:46:00|    492
2023-04-24T08:45:00|    485
2023-04-24T08:44:00|  481.9
2023-04-24T08:43:00|  459.4
2023-04-24T08:42:00|  477.3
2023-04-24T08:41:00|  486.7
2023-04-24T08:40:00|   null
2023-04-24T08:39:00|   null
2023-04-24T08:38:00|  482.7
2023-04-24T08:37:00|  481.6
2023-04-24T08:36:00|    482
2023-04-24T08:35:00|  483.1
2023-04-24T08:34:00|   null
2023-04-24T08:33:00|   null
2023-04-24T08:32:00|  481.5
2023-04-24T08:31:00|   null
2023-04-24T08:30:00|  527.4
2023-04-24T08:29:00|  527.4
2023-04-24T08:28:00|   null
2023-04-24T08:27:00|  540.7
2023-04-24T08:26:00|  533.6
2023-04-24T08:25:00|  537.8
2023-04-24T08:24:00|  547.9
2023-04-24T08:23:00|    544
2023-04-24T08:22:00|  546.7
2023-04-24T08:21:00|  550.2
2023-04-24T08:20:00|  548.8
2023-04-24T08:19:00|  547.8
2023-04-24T08:18:00|  546.1
2023-04-24T08:17:00|  543.5
2023-04-24T08:16:00|  549.2
2023-04-24T08:15:00|  551.6
2023-04-24T08:14:00|  527.4
2023-04-24T08:13:00|  540.3
2023-04-24T08:12:00|  532.4
2023-04-24T08:11:00|  549.9
2023-04-24T08:10:00|  537.4
2023-04-24T08:09:00|  543.1
2023-04-24T08:08:00|  540.7
2023-04-24T08:07:00|  550.1
2023-04-24T08:06:00|  545.2
2023-04-24T08:05:00|    540
2023-04-24T08:04:00|  542.2
2023-04-24T08:03:00|  545.8
2023-04-24T08:02:00|  548.2
2023-04-24T08:01:00|  549.3
2023-04-24T08:00:00|    551
2023-04-24T07:59:00|  554.7
2023-04-24T07:58:00|   null
2023-04-24T07:57:00|   null
2023-04-24T07:56:00|   null
2023-04-24T07:55:00|    553
2023-04-24T07:54:00|  551.3
2023-04-24T07:53:00|    552
2023-04-24T07:52:00|  552.2
2023-04-24T07:51:00|  551.1
2023-04-24T07:50:00|  551.3
2023-04-24T07:49:00|  552.4
2023-04-24T07:48:00|  555.3
2023-04-24T07:47:00|  559.1
2023-04-24T07:46:00|  557.2
2023-04-24T07:45:00|  551.2
2023-04-24T07:44:00|  552.7
2023-04-24T07:43:00|  558.7
2023-04-24T07:42:00|  559.6
2023-04-24T07:41:00|  562.5
2023-04-24T07:40:00|  557.1
2023-04-24T07:39:00|  565.3
2023-04-24T07:38:00|   null
2023-04-24T07:37:00|  557.4
2023-04-24T07:36:00|  576.4
2023-04-24T07:35:00|  560.4
2023-04-24T07:34:00|  562.6
2023-04-24T07:33:00|  565.2
2023-04-24T07:32:00|  573.4
2023-04-24T07:31:00|  583.6
2023-04-24T07:30:00|  581.1
2023-04-24T07:29:00|  570.2
2023-04-24T07:28:00|  551.5
2023-04-24T07:27:00|    536
2023-04-24T07:26:00|  545.1
2023-04-24T07:25:00|  560.3
2023-04-24T07:24:00|   null
2023-04-24T07:23:00|  561.5
2023-04-24T07:22:00|  562.1
2023-04-24T07:21:00|  559.5
2023-04-24T07:20:00|  567.8
2023-04-24T07:19:00|  572.3
2023-04-24T07:18:00|  572.3
2023-04-24T07:17:00|  569.9
2023-04-24T07:16:00|  566.7
2023-04-24T07:15:00|  569.1
2023-04-24T07:14:00|  572.3
2023-04-24T07:13:00|  570.7
2023-04-24T07:12:00|  571.7
2023-04-24T07:11:00|  568.8
2023-04-24T07:10:00|  573.6
2023-04-24T07:09:00|  561.9
2023-04-24T07:08:00|  567.3
2023-04-24T07:07:00|  569.4
2023-04-24T07:06:00|  558.3
2023-04-24T07:05:00|  562.7
2023-04-24T07:04:00|    554
2023-04-24T07:03:00|  555.8
2023-04-24T07:02:00|  557.6
2023-04-24T07:01:00|   null
2023-04-24T07:00:00|   null
2023-04-24T06:59:00|   null
2023-04-24T06:58:00|   null
2023-04-24T06:57:00|   null
2023-04-24T06:56:00|   null
2023-04-24T06:55:00|   null
2023-04-24T06:54:00|   null
2023-04-24T06:53:00|   null
2023-04-24T06:52:00|   null
2023-04-24T06:51:00|   null
2023-04-24T06:50:00|   null
2023-04-24T06:49:00|   null
2023-04-24T06:48:00|   null
2023-04-24T06:47:00|   null
2023-04-24T06:46:00|   null
2023-04-24T06:45:00|   null
2023-04-24T06:44:00|   null
2023-04-24T06:43:00|   null
2023-04-24T06:42:00|   null
2023-04-24T06:41:00|   null
2023-04-24T06:40:00|   null
2023-04-24T06:39:00|   null
2023-04-24T06:38:00|   null
2023-04-24T06:37:00|   null
2023-04-24T06:36:00|    820
2023-04-24T06:35:00|   null
2023-04-24T06:34:00|   null
2023-04-24T06:33:00|   null
2023-04-24T06:32:00|   null
2023-04-24T06:31:00|   null
2023-04-24T06:30:00|   null
2023-04-24T06:29:00|   null
2023-04-24T06:28:00|   null
2023-04-24T06:27:00|   null
2023-04-24T06:26:00|   null
2023-04-24T06:25:00|   null
2023-04-24T06:24:00|   null
2023-04-24T06:23:00|   null
2023-04-24T06:22:00|   null
2023-04-24T06:21:00|   null
2023-04-24T06:20:00|   null
2023-04-24T06:19:00|   null
2023-04-24T06:18:00|   null
2023-04-24T06:17:00|   null
2023-04-24T06:16:00|   null
2023-04-24T06:15:00|   null
2023-04-24T06:14:00|   null
2023-04-24T06:13:00|   null
2023-04-24T06:12:00|   null
2023-04-24T06:11:00|   null
2023-04-24T06:10:00|   null
2023-04-24T06:09:00|   null
2023-04-24T06:08:00|   null
2023-04-24T06:07:00|   null
2023-04-24T06:06:00|   null
2023-04-24T06:05:00|   null
2023-04-24T06:04:00|   null
2023-04-24T06:03:00|   null
2023-04-24T06:02:00|   null
2023-04-24T06:01:00|   null
2023-04-24T06:00:00|   null
2023-04-24T05:59:00|  499.4
2023-04-24T05:58:00|  499.4
2023-04-24T05:57:00|  604.6
2023-04-24T05:56:00|    619
2023-04-24T05:55:00|  632.3
2023-04-24T05:54:00|   null
2023-04-24T05:53:00|  649.5
2023-04-24T05:52:00|  628.8
2023-04-24T05:51:00|  566.9
2023-04-24T05:50:00|   null
2023-04-24T05:49:00|  564.6
2023-04-24T05:48:00|  569.9
2023-04-24T05:47:00|   null
2023-04-24T05:46:00|   null
2023-04-24T05:45:00|   null
2023-04-24T05:44:00|   null
2023-04-24T05:43:00|   null
2023-04-24T05:42:00|  546.4
2023-04-24T05:41:00|  546.4
2023-04-24T05:40:00|  574.1
2023-04-24T05:39:00|  574.1
2023-04-24T05:38:00|   null
2023-04-24T05:37:00|   null
2023-04-24T05:36:00|   null
2023-04-24T05:35:00|  573.1
2023-04-24T05:34:00|  582.1
2023-04-24T05:33:00|  578.3
2023-04-24T05:32:00|  562.9
2023-04-24T05:31:00|   null
2023-04-24T05:30:00|  593.6
2023-04-24T05:29:00|  569.8
2023-04-24T05:28:00|  563.8
2023-04-24T05:27:00|  563.1
2023-04-24T05:26:00|  565.4
2023-04-24T05:25:00|  570.3
2023-04-24T05:24:00|    571
2023-04-24T05:23:00|    568
2023-04-24T05:22:00|  565.4
2023-04-24T05:21:00|  562.7
2023-04-24T05:20:00|  558.3
2023-04-24T05:19:00|  552.9
2023-04-24T05:18:00|  553.6
2023-04-24T05:17:00|  552.7
2023-04-24T05:16:00|  550.5
2023-04-24T05:15:00|  565.4
2023-04-24T05:14:00|  573.7
2023-04-24T05:13:00|  570.6
2023-04-24T05:12:00|  569.9
2023-04-24T05:11:00|  570.3
2023-04-24T05:10:00|    567
2023-04-24T05:09:00|  579.6
2023-04-24T05:08:00|  581.2
2023-04-24T05:07:00|  567.6
2023-04-24T05:06:00|  561.5
2023-04-24T05:05:00|  563.8
2023-04-24T05:04:00|  569.1
2023-04-24T05:03:00|  575.8
2023-04-24T05:02:00|  576.5
2023-04-24T05:01:00|  574.8
2023-04-24T05:00:00|  578.7
2023-04-24T04:59:00|  583.3
2023-04-24T04:58:00|  589.3
2023-04-24T04:57:00|  578.4
2023-04-24T04:56:00|  578.7
2023-04-24T04:55:00|  572.1
2023-04-24T04:54:00|  572.4
2023-04-24T04:53:00|  572.4
2023-04-24T04:52:00|  573.6
2023-04-24T04:51:00|  578.7
2023-04-24T04:50:00|  581.1
2023-04-24T04:49:00|  576.2
2023-04-24T04:48:00|  570.5
2023-04-24T04:47:00|  573.2
2023-04-24T04:46:00|  567.4
2023-04-24T04:45:00|  586.9
2023-04-24T04:44:00|  577.6
2023-04-24T04:43:00|  566.8
2023-04-24T04:42:00|  582.8
2023-04-24T04:41:00|   null
2023-04-24T04:40:00|  572.3
2023-04-24T04:39:00|  572.3
2023-04-24T04:38:00|  617.3
2023-04-24T04:37:00|  596.8
2023-04-24T04:36:00|  602.2
2023-04-24T04:35:00|  635.1
2023-04-24T04:34:00|  651.2
2023-04-24T04:33:00|  651.4
2023-04-24T04:32:00|  657.8
2023-04-24T04:31:00|    659
2023-04-24T04:30:00|  647.1
2023-04-24T04:29:00|    609
2023-04-24T04:28:00|  634.8
2023-04-24T04:27:00|  648.2
2023-04-24T04:26:00|    648
2023-04-24T04:25:00|  646.8
2023-04-24T04:24:00|  621.5
2023-04-24T04:23:00|   null
2023-04-24T04:22:00|  665.8
2023-04-24T04:21:00|  636.5
2023-04-24T04:20:00|  620.6
2023-04-24T04:19:00|  620.6
2023-04-24T04:18:00|  612.4
2023-04-24T04:17:00|  611.1
2023-04-24T04:16:00|    618
2023-04-24T04:15:00|  617.6
2023-04-24T04:14:00|  596.9
2023-04-24T04:13:00|    629
2023-04-24T04:12:00|  627.7
2023-04-24T04:11:00|  607.2
2023-04-24T04:10:00|  609.5
2023-04-24T04:09:00|  618.7
2023-04-24T04:08:00|  626.9
2023-04-24T04:07:00|  559.4
2023-04-24T04:06:00|    532
2023-04-24T04:05:00|  608.4
2023-04-24T04:04:00|  645.6
2023-04-24T04:03:00|    668
2023-04-24T04:02:00|  651.5
2023-04-24T04:01:00|  652.9
2023-04-24T04:00:00|  632.5
2023-04-24T03:59:00|  567.5
2023-04-24T03:58:00|  653.4
2023-04-24T03:57:00|  643.1
2023-04-24T03:56:00|  651.4
2023-04-24T03:55:00|  661.2
2023-04-24T03:54:00|  658.5
2023-04-24T03:53:00|  654.2
2023-04-24T03:52:00|  527.7
2023-04-24T03:51:00|  604.3
2023-04-24T03:50:00|  647.7
2023-04-24T03:49:00|  662.9
2023-04-24T03:48:00|  660.2
2023-04-24T03:47:00|  645.3
2023-04-24T03:46:00|  645.2
2023-04-24T03:45:00|  652.1
2023-04-24T03:44:00|  660.7
2023-04-24T03:43:00|    663
2023-04-24T03:42:00|  636.9
2023-04-24T03:41:00|  522.3
2023-04-24T03:40:00|   null
2023-04-24T03:39:00|  644.7
2023-04-24T03:38:00|  520.2
2023-04-24T03:37:00|  654.5
2023-04-24T03:36:00|  657.2
2023-04-24T03:35:00|  586.7
2023-04-24T03:34:00|   null
2023-04-24T03:33:00|   null
2023-04-24T03:32:00|   null
2023-04-24T03:31:00|   null
2023-04-24T03:30:00|    611
2023-04-24T03:29:00|  555.8
2023-04-24T03:28:00|  439.5
2023-04-24T03:27:00|   null
2023-04-24T03:26:00|    602
2023-04-24T03:25:00|  640.9
2023-04-24T03:24:00|  621.2
2023-04-24T03:23:00|  609.2
2023-04-24T03:22:00|  619.5
2023-04-24T03:21:00|  626.5
2023-04-24T03:20:00|  610.9
2023-04-24T03:19:00|  615.5
2023-04-24T03:18:00|  595.8
2023-04-24T03:17:00|  603.2
2023-04-24T03:16:00|  620.6
2023-04-24T03:15:00|  623.5
2023-04-24T03:14:00|  620.5
2023-04-24T03:13:00|  617.4
2023-04-24T03:12:00|  581.2
2023-04-24T03:11:00|  494.4
2023-04-24T03:10:00|  635.1
2023-04-24T03:09:00|  581.4
2023-04-24T03:08:00|  624.4
2023-04-24T03:07:00|  672.9
2023-04-24T03:06:00|  458.4
2023-04-24T03:05:00|  586.7
2023-04-24T03:04:00|  638.2
2023-04-24T03:03:00|    665
2023-04-24T03:02:00|  629.2
2023-04-24T03:01:00|  625.7
2023-04-24T03:00:00|    640
2023-04-24T02:59:00|  683.1
2023-04-24T02:58:00|  587.5
2023-04-24T02:57:00|  498.1
2023-04-24T02:56:00|  633.8
2023-04-24T02:55:00|  623.8
2023-04-24T02:54:00|  620.9
2023-04-24T02:53:00|  627.6
2023-04-24T02:52:00|  608.8
2023-04-24T02:51:00|  591.2
2023-04-24T02:50:00|  595.4
2023-04-24T02:49:00|  481.4
2023-04-24T02:48:00|  604.9
2023-04-24T02:47:00|  660.9
2023-04-24T02:46:00|  672.1
2023-04-24T02:45:00|    660
2023-04-24T02:44:00|  647.1
2023-04-24T02:43:00|  631.9
2023-04-24T02:42:00|  625.4
2023-04-24T02:41:00|  641.7
2023-04-24T02:40:00|  643.8
2023-04-24T02:39:00|   null
2023-04-24T02:38:00|   null
2023-04-24T02:37:00|   null
2023-04-24T02:36:00|    693
2023-04-24T02:35:00|  672.6
2023-04-24T02:34:00|  652.9
2023-04-24T02:33:00|    643
2023-04-24T02:32:00|    632
2023-04-24T02:31:00|  594.6
2023-04-24T02:30:00|  564.9
2023-04-24T02:29:00|  612.2
2023-04-24T02:28:00|  615.5
2023-04-24T02:27:00|  581.2
2023-04-24T02:26:00|  585.1
2023-04-24T02:25:00|  543.5
2023-04-24T02:24:00|  506.8
2023-04-24T02:23:00|  665.8
2023-04-24T02:22:00|   null
2023-04-24T02:21:00|   null
2023-04-24T02:20:00|  406.8
2023-04-24T02:19:00|   null
2023-04-24T02:18:00|   null
2023-04-24T02:17:00|   null
2023-04-24T02:16:00|   null
2023-04-24T02:15:00|   null
2023-04-24T02:14:00|  498.4
2023-04-24T02:13:00|  452.4
2023-04-24T02:12:00|  419.6
2023-04-24T02:11:00|   null
2023-04-24T02:10:00|   null
2023-04-24T02:09:00|   null
2023-04-24T02:08:00|   null
2023-04-24T02:07:00|   null
2023-04-24T02:06:00|   null
2023-04-24T02:05:00|   null
2023-04-24T02:04:00|   null
2023-04-24T02:03:00|   null
2023-04-24T02:02:00|  684.7
2023-04-24T02:01:00|  590.6
2023-04-24T02:00:00|    574
2023-04-24T01:59:00|   null
2023-04-24T01:58:00|   null
2023-04-24T01:57:00|  629.8
2023-04-24T01:56:00|  661.2
2023-04-24T01:55:00|  610.9
2023-04-24T01:54:00|  513.6
2023-04-24T01:53:00|   null
2023-04-24T01:52:00|   null
2023-04-24T01:51:00|   null
2023-04-24T01:50:00|   null
2023-04-24T01:49:00|   null
2023-04-24T01:48:00|   null
2023-04-24T01:47:00|   null
2023-04-24T01:46:00|  423.8
2023-04-24T01:45:00|  423.8
2023-04-24T01:44:00|   null
2023-04-24T01:43:00|   null
2023-04-24T01:42:00|   null
2023-04-24T01:41:00|   null
2023-04-24T01:40:00|   null
2023-04-24T01:39:00|  475.7
2023-04-24T01:38:00|  475.7
2023-04-24T01:37:00|   null
2023-04-24T01:36:00|  655.7
2023-04-24T01:35:00|  652.5
2023-04-24T01:34:00|  636.9
2023-04-24T01:33:00|  617.9
2023-04-24T01:32:00|  422.7
2023-04-24T01:31:00|   null
2023-04-24T01:30:00|   null
2023-04-24T01:29:00|   null
2023-04-24T01:28:00|   null
2023-04-24T01:27:00|   null
2023-04-24T01:26:00|   null
2023-04-24T01:25:00|  643.1
2023-04-24T01:24:00|  638.3
2023-04-24T01:23:00|  627.2
2023-04-24T01:22:00|  634.5
2023-04-24T01:21:00|  659.3
2023-04-24T01:20:00|  655.8
2023-04-24T01:19:00|  655.8
2023-04-24T01:18:00|   null
2023-04-24T01:17:00|   null
2023-04-24T01:16:00|  650.6
2023-04-24T01:15:00|  670.9
2023-04-24T01:14:00|  648.2
2023-04-24T01:13:00|    648
2023-04-24T01:12:00|  636.3
2023-04-24T01:11:00|  475.6
2023-04-24T01:10:00|  547.3
2023-04-24T01:09:00|  661.2
2023-04-24T01:08:00|  545.8
2023-04-24T01:07:00|  427.6
2023-04-24T01:06:00|  525.4
2023-04-24T01:05:00|  574.4
2023-04-24T01:04:00|  431.6
2023-04-24T01:03:00|  478.9
2023-04-24T01:02:00|   null
2023-04-24T01:01:00|   null
2023-04-24T01:00:00|   null
2023-04-24T00:59:00|   null
2023-04-24T00:58:00|   null
2023-04-24T00:57:00|  440.3
2023-04-24T00:56:00|  440.3
2023-04-24T00:55:00|  714.8
2023-04-24T00:54:00|    692
2023-04-24T00:53:00|  685.6
2023-04-24T00:52:00|  683.5
2023-04-24T00:51:00|  610.6
2023-04-24T00:50:00|  599.8
2023-04-24T00:49:00|  714.1
2023-04-24T00:48:00|   null
2023-04-24T00:47:00|  416.2
2023-04-24T00:46:00|  416.2
2023-04-24T00:45:00|   null
2023-04-24T00:44:00|   null
2023-04-24T00:43:00|  661.9
2023-04-24T00:42:00|  825.9
2023-04-24T00:41:00|  719.6
2023-04-24T00:40:00|  681.8
2023-04-24T00:39:00|  685.1
2023-04-24T00:38:00|  693.6
2023-04-24T00:37:00|  691.3
2023-04-24T00:36:00|  655.6
2023-04-24T00:35:00|  625.6
2023-04-24T00:34:00|  685.8
2023-04-24T00:33:00|  685.8
2023-04-24T00:32:00|   null
2023-04-24T00:31:00|  642.4
2023-04-24T00:30:00|  720.5
2023-04-24T00:29:00|  880.8
2023-04-24T00:28:00|  454.5
2023-04-24T00:27:00|  619.9
2023-04-24T00:26:00|  447.9
2023-04-24T00:25:00|  665.6
2023-04-24T00:24:00|  698.6
2023-04-24T00:23:00|  742.1
2023-04-24T00:22:00|  690.8
2023-04-24T00:21:00|  533.7
2023-04-24T00:20:00|  595.6
2023-04-24T00:19:00|    746
2023-04-24T00:18:00|  759.8
2023-04-24T00:17:00|  649.1
2023-04-24T00:16:00|  415.1
2023-04-24T00:15:00|   null
2023-04-24T00:14:00|  739.8
2023-04-24T00:13:00|  725.1
2023-04-24T00:12:00|    446
2023-04-24T00:11:00|  404.4
2023-04-24T00:10:00|   null
2023-04-24T00:09:00|    531
2023-04-24T00:08:00|  626.6
2023-04-24T00:07:00|  706.8
2023-04-24T00:06:00|  572.3
2023-04-24T00:05:00|  640.7
2023-04-24T00:04:00|  721.5
2023-04-24T00:03:00|  705.5
2023-04-24T00:02:00|  718.8
2023-04-24T00:01:00|  719.2
2023-04-24T00:00:00|  713.9
2023-04-23T23:59:00|  661.6
2023-04-23T23:58:00|  498.5
2023-04-23T23:57:00|  733.5
2023-04-23T23:56:00|  677.5
2023-04-23T23:55:00|    675
2023-04-23T23:54:00|  686.3
2023-04-23T23:53:00|  725.2
2023-04-23T23:52:00|  494.7
2023-04-23T23:51:00|    506
2023-04-23T23:50:00|    663
2023-04-23T23:49:00|  739.5
2023-04-23T23:48:00|  709.7
2023-04-23T23:47:00|  676.2
2023-04-23T23:46:00|   null
2023-04-23T23:45:00|  733.7
2023-04-23T23:44:00|  728.1
2023-04-23T23:43:00|  726.5
2023-04-23T23:42:00|    696
2023-04-23T23:41:00|   null
2023-04-23T23:40:00|  763.2
2023-04-23T23:39:00|  706.4
2023-04-23T23:38:00|  729.4
2023-04-23T23:37:00|    492
2023-04-23T23:36:00|  677.6
2023-04-23T23:35:00|  734.4
2023-04-23T23:34:00|  734.4
2023-04-23T23:33:00|  725.7
2023-04-23T23:32:00|  750.5
2023-04-23T23:31:00|  775.4
2023-04-23T23:30:00|  773.7
2023-04-23T23:29:00|    759
2023-04-23T23:28:00|  639.1
2023-04-23T23:27:00|  419.8
2023-04-23T23:26:00|   null
2023-04-23T23:25:00|   null
2023-04-23T23:24:00|   null
2023-04-23T23:23:00|   null
2023-04-23T23:22:00|   null
2023-04-23T23:21:00|   null
2023-04-23T23:20:00|   null
2023-04-23T23:19:00|   null
2023-04-23T23:18:00|   null
2023-04-23T23:17:00|   null
2023-04-23T23:16:00|   null
2023-04-23T23:15:00|   null
2023-04-23T23:14:00|   null
2023-04-23T23:13:00|   null
2023-04-23T23:12:00|   null
2023-04-23T23:11:00|   null
2023-04-23T23:10:00|   null
2023-04-23T23:09:00|   null
2023-04-23T23:08:00|   null
2023-04-23T23:07:00|   null
2023-04-23T23:06:00|   null
2023-04-23T23:05:00|   null
2023-04-23T23:04:00|   null
2023-04-23T23:03:00|   null
2023-04-23T23:02:00|   null
2023-04-23T23:01:00|   null
2023-04-23T23:00:00|   null
2023-04-23T22:59:00|   null
2023-04-23T22:58:00|   null
2023-04-23T22:57:00|   null
2023-04-23T22:56:00|   null
2023-04-23T22:55:00|   null
2023-04-23T22:54:00|   null
2023-04-23T22:53:00|   null
2023-04-23T22:52:00|   null
2023-04-23T22:51:00|   null
2023-04-23T22:50:00|   null
2023-04-23T22:49:00|   null
2023-04-23T22:48:00|   null
2023-04-23T22:47:00|   null
2023-04-23T22:46:00|   null
2023-04-23T22:45:00|   null
2023-04-23T22:44:00|   null
2023-04-23T22:43:00|   null
2023-04-23T22:42:00|   null
2023-04-23T22:41:00|   null
2023-04-23T22:40:00|   null
2023-04-23T22:39:00|   null
2023-04-23T22:38:00|   null
2023-04-23T22:37:00|   null
2023-04-23T22:36:00|   null
2023-04-23T22:35:00|   null
2023-04-23T22:34:00|   null
2023-04-23T22:33:00|   null
2023-04-23T22:32:00|   null
2023-04-23T22:31:00|   null
2023-04-23T22:30:00|   null
2023-04-23T22:29:00|   null
2023-04-23T22:28:00|   null
2023-04-23T22:27:00|   null
2023-04-23T22:26:00|   null
2023-04-23T22:25:00|   null
2023-04-23T22:24:00|   null
2023-04-23T22:23:00|   null
2023-04-23T22:22:00|   null
2023-04-23T22:21:00|   null
2023-04-23T22:20:00|   null
2023-04-23T22:19:00|   null
2023-04-23T22:18:00|   null
2023-04-23T22:17:00|   null
2023-04-23T22:16:00|   null
2023-04-23T22:15:00|   null
2023-04-23T22:14:00|   null
2023-04-23T22:13:00|   null
2023-04-23T22:12:00|   null
2023-04-23T22:11:00|   null
2023-04-23T22:10:00|   null
2023-04-23T22:09:00|   null
2023-04-23T22:08:00|   null
2023-04-23T22:07:00|   null
2023-04-23T22:06:00|   null
2023-04-23T22:05:00|   null
2023-04-23T22:04:00|   null
2023-04-23T22:03:00|   null
2023-04-23T22:02:00|   null
2023-04-23T22:01:00|   null
2023-04-23T22:00:00|   null
2023-04-23T21:59:00|   null
2023-04-23T21:58:00|   null
2023-04-23T21:57:00|   null
2023-04-23T21:56:00|   null
2023-04-23T21:55:00|   null
2023-04-23T21:54:00|   null
2023-04-23T21:53:00|   null
2023-04-23T21:52:00|   null
2023-04-23T21:51:00|   null
2023-04-23T21:50:00|   null
2023-04-23T21:49:00|   null
2023-04-23T21:48:00|   null
2023-04-23T21:47:00|   null
2023-04-23T21:46:00|   null
2023-04-23T21:45:00|   null
2023-04-23T21:44:00|   null
2023-04-23T21:43:00|   null
2023-04-23T21:42:00|   null
2023-04-23T21:41:00|   null
2023-04-23T21:40:00|   null
2023-04-23T21:39:00|   null
2023-04-23T21:38:00|   null
2023-04-23T21:37:00|   null
2023-04-23T21:36:00|   null
2023-04-23T21:35:00|   null
2023-04-23T21:34:00|   null
2023-04-23T21:33:00|   null
2023-04-23T21:32:00|   null
2023-04-23T21:31:00|   null
2023-04-23T21:30:00|   null
2023-04-23T21:29:00|   null
2023-04-23T21:28:00|   null
2023-04-23T21:27:00|   null
2023-04-23T21:26:00|   null
2023-04-23T21:25:00|   null
2023-04-23T21:24:00|   null
2023-04-23T21:23:00|   null
2023-04-23T21:22:00|   null
2023-04-23T21:21:00|   null
2023-04-23T21:20:00|   null
2023-04-23T21:19:00|   null
2023-04-23T21:18:00|   null
2023-04-23T21:17:00|   null
2023-04-23T21:16:00|   null
2023-04-23T21:15:00|   null
2023-04-23T21:14:00|   null
2023-04-23T21:13:00|   null
2023-04-23T21:12:00|   null
2023-04-23T21:11:00|   null
2023-04-23T21:10:00|   null
2023-04-23T21:09:00|   null
2023-04-23T21:08:00|   null
2023-04-23T21:07:00|   null
2023-04-23T21:06:00|   null
2023-04-23T21:05:00|   null
2023-04-23T21:04:00|   null
2023-04-23T21:03:00|   null
2023-04-23T21:02:00|   null
2023-04-23T21:01:00|   null
2023-04-23T21:00:00|   null
2023-04-23T20:59:00|   null
2023-04-23T20:58:00|   null
2023-04-23T20:57:00|   null
2023-04-23T20:56:00|   null
2023-04-23T20:55:00|   null
2023-04-23T20:54:00|   null
2023-04-23T20:53:00|   null
2023-04-23T20:52:00|   null
2023-04-23T20:51:00|   null
2023-04-23T20:50:00|   null
2023-04-23T20:49:00|   null
2023-04-23T20:48:00|   null
2023-04-23T20:47:00|   null
2023-04-23T20:46:00|   null
2023-04-23T20:45:00|   null
2023-04-23T20:44:00|   null
2023-04-23T20:43:00|   null
2023-04-23T20:42:00|   null
2023-04-23T20:41:00|   null
2023-04-23T20:40:00|   null
2023-04-23T20:39:00|   null
2023-04-23T20:38:00|   null
2023-04-23T20:37:00|   null
2023-04-23T20:36:00|   null
2023-04-23T20:35:00|   null
2023-04-23T20:34:00|   null
2023-04-23T20:33:00|   null
2023-04-23T20:32:00|   null
2023-04-23T20:31:00|   null
2023-04-23T20:30:00|   null
2023-04-23T20:29:00|   null
2023-04-23T20:28:00|   null
2023-04-23T20:27:00|   null
2023-04-23T20:26:00|   null
2023-04-23T20:25:00|  500.1
2023-04-23T20:24:00|  498.1
2023-04-23T20:23:00|  497.5
2023-04-23T20:22:00|  497.2
2023-04-23T20:21:00|  501.6
2023-04-23T20:20:00|  497.7
2023-04-23T20:19:00|  485.9
2023-04-23T20:18:00|  485.2
2023-04-23T20:17:00|  494.4
2023-04-23T20:16:00|    491
2023-04-23T20:15:00|  477.8
2023-04-23T20:14:00|  471.9
2023-04-23T20:13:00|    491
2023-04-23T20:12:00|  426.7
2023-04-23T20:11:00|    506
2023-04-23T20:10:00|  505.2
2023-04-23T20:09:00|  502.1
2023-04-23T20:08:00|    490
2023-04-23T20:07:00|  494.1
2023-04-23T20:06:00|    497
2023-04-23T20:05:00|  493.4
2023-04-23T20:04:00|  413.9
2023-04-23T20:03:00|    348
2023-04-23T20:02:00|  356.8
2023-04-23T20:01:00|  352.7
2023-04-23T20:00:00|  350.6
2023-04-23T19:59:00|  355.7
2023-04-23T19:58:00|  357.6
2023-04-23T19:57:00|  358.5
2023-04-23T19:56:00|  354.2
2023-04-23T19:55:00|    357
2023-04-23T19:54:00|  359.1
2023-04-23T19:53:00|  357.3
2023-04-23T19:52:00|  359.9
2023-04-23T19:51:00|    364
2023-04-23T19:50:00|  365.3
2023-04-23T19:49:00|  366.4
2023-04-23T19:48:00|    361
2023-04-23T19:47:00|    361
2023-04-23T19:46:00|  362.9
2023-04-23T19:45:00|  355.5
2023-04-23T19:44:00|    353
2023-04-23T19:43:00|    351
2023-04-23T19:42:00|  360.4
2023-04-23T19:41:00|    351
2023-04-23T19:40:00|  357.8
2023-04-23T19:39:00|  359.7
2023-04-23T19:38:00|  361.9
2023-04-23T19:37:00|  356.9
2023-04-23T19:36:00|    356
2023-04-23T19:35:00|  360.7
2023-04-23T19:34:00|  355.5
2023-04-23T19:33:00|  354.2
2023-04-23T19:32:00|  353.4
2023-04-23T19:31:00|  355.2
2023-04-23T19:30:00|  357.3
2023-04-23T19:29:00|  353.6
2023-04-23T19:28:00|  353.1
2023-04-23T19:27:00|  353.4
2023-04-23T19:26:00|  353.2
2023-04-23T19:25:00|  348.2
2023-04-23T19:24:00|    359
2023-04-23T19:23:00|  350.6
2023-04-23T19:22:00|  347.7
2023-04-23T19:21:00|  348.5
2023-04-23T19:20:00|  351.5
2023-04-23T19:19:00|  353.7
2023-04-23T19:18:00|  357.2
2023-04-23T19:17:00|  358.8
2023-04-23T19:16:00|   null
2023-04-23T19:15:00|   null
2023-04-23T19:14:00|    352
2023-04-23T19:13:00|  346.2
2023-04-23T19:12:00|    339
2023-04-23T19:11:00|  354.1
2023-04-23T19:10:00|  353.5
2023-04-23T19:09:00|  348.1
2023-04-23T19:08:00|  351.8
2023-04-23T19:07:00|  355.8
2023-04-23T19:06:00|  357.3
2023-04-23T19:05:00|  357.3
2023-04-23T19:04:00|  352.6
2023-04-23T19:03:00|  355.4
2023-04-23T19:02:00|    357
2023-04-23T19:01:00|   null
2023-04-23T19:00:00|   null
2023-04-23T18:59:00|   null
2023-04-23T18:58:00|  353.3
2023-04-23T18:57:00|  353.3
2023-04-23T18:56:00|  357.6
2023-04-23T18:55:00|  356.4
2023-04-23T18:54:00|  353.3
2023-04-23T18:53:00|  352.8
2023-04-23T18:52:00|  350.6
2023-04-23T18:51:00|  343.4
2023-04-23T18:50:00|    346
2023-04-23T18:49:00|  356.4
2023-04-23T18:48:00|  361.4
2023-04-23T18:47:00|  360.2
2023-04-23T18:46:00|    364
2023-04-23T18:45:00|    362
2023-04-23T18:44:00|  358.8
2023-04-23T18:43:00|   null
2023-04-23T18:42:00|   null
2023-04-23T18:41:00|    356
2023-04-23T18:40:00|  357.1
2023-04-23T18:39:00|  357.1
2023-04-23T18:38:00|  349.5
2023-04-23T18:37:00|    352
2023-04-23T18:36:00|  356.6
2023-04-23T18:35:00|  349.5
2023-04-23T18:34:00|  352.9
2023-04-23T18:33:00|  351.6
2023-04-23T18:32:00|  352.8
2023-04-23T18:31:00|  353.5
2023-04-23T18:30:00|  351.9
2023-04-23T18:29:00|  355.2
2023-04-23T18:28:00|  357.4
2023-04-23T18:27:00|  357.9
2023-04-23T18:26:00|  358.8
2023-04-23T18:25:00|  355.9
2023-04-23T18:24:00|  354.5
2023-04-23T18:23:00|  361.5
2023-04-23T18:22:00|  361.7
2023-04-23T18:21:00|  360.5
2023-04-23T18:20:00|  356.2
2023-04-23T18:19:00|  359.1
2023-04-23T18:18:00|  367.2
2023-04-23T18:17:00|  366.7
2023-04-23T18:16:00|  360.7
2023-04-23T18:15:00|    360
2023-04-23T18:14:00|  363.9
2023-04-23T18:13:00|  362.2
2023-04-23T18:12:00|  358.7
2023-04-23T18:11:00|  357.9
2023-04-23T18:10:00|   null
2023-04-23T18:09:00|   null
2023-04-23T18:08:00|  356.8
2023-04-23T18:07:00|  357.6
2023-04-23T18:06:00|    359
2023-04-23T18:05:00|  356.7
2023-04-23T18:04:00|  356.5
2023-04-23T18:03:00|  362.9
2023-04-23T18:02:00|  354.5
2023-04-23T18:01:00|  356.6
2023-04-23T18:00:00|    360
2023-04-23T17:59:00|  360.1
2023-04-23T17:58:00|  358.1
2023-04-23T17:57:00|  357.9
2023-04-23T17:56:00|  358.5
2023-04-23T17:55:00|  358.4
2023-04-23T17:54:00|  360.6
2023-04-23T17:53:00|  361.4
2023-04-23T17:52:00|    356
2023-04-23T17:51:00|    358
2023-04-23T17:50:00|  358.2
2023-04-23T17:49:00|  356.9
2023-04-23T17:48:00|  359.1
2023-04-23T17:47:00|  362.7
2023-04-23T17:46:00|  360.1
2023-04-23T17:45:00|  361.7
2023-04-23T17:44:00|  360.5
2023-04-23T17:43:00|  358.5
2023-04-23T17:42:00|  350.7
2023-04-23T17:41:00|  354.8
2023-04-23T17:40:00|  358.9
2023-04-23T17:39:00|  358.5
2023-04-23T17:38:00|  359.8
2023-04-23T17:37:00|   null
2023-04-23T17:36:00|   null
2023-04-23T17:35:00|  355.4
2023-04-23T17:34:00|  351.4
2023-04-23T17:33:00|  353.3
2023-04-23T17:32:00|  349.2
2023-04-23T17:31:00|  369.6
2023-04-23T17:30:00|  357.6
2023-04-23T17:29:00|  356.9
2023-04-23T17:28:00|  356.9
2023-04-23T17:27:00|  357.4
2023-04-23T17:26:00|  355.3
2023-04-23T17:25:00|  353.4
2023-04-23T17:24:00|  353.3
2023-04-23T17:23:00|  353.9
2023-04-23T17:22:00|  355.2
2023-04-23T17:21:00|  356.9
2023-04-23T17:20:00|  357.2
2023-04-23T17:19:00|  355.4
2023-04-23T17:18:00|  353.1
2023-04-23T17:17:00|  354.8
2023-04-23T17:16:00|  356.4
2023-04-23T17:15:00|  356.3
2023-04-23T17:14:00|  354.3
2023-04-23T17:13:00|  353.4
2023-04-23T17:12:00|    353
2023-04-23T17:11:00|  354.6
2023-04-23T17:10:00|  354.3
2023-04-23T17:09:00|  354.1
2023-04-23T17:08:00|  357.3
2023-04-23T17:07:00|  357.3
2023-04-23T17:06:00|  349.5
2023-04-23T17:05:00|  342.6
2023-04-23T17:04:00|   null
2023-04-23T17:03:00|   null
2023-04-23T17:02:00|    354
2023-04-23T17:01:00|  354.8
2023-04-23T17:00:00|  355.6
2023-04-23T16:59:00|  359.7
2023-04-23T16:58:00|    353
2023-04-23T16:57:00|  350.7
2023-04-23T16:56:00|    351
2023-04-23T16:55:00|  350.6
2023-04-23T16:54:00|  351.9
2023-04-23T16:53:00|  353.1
2023-04-23T16:52:00|  351.5
2023-04-23T16:51:00|  351.7
2023-04-23T16:50:00|  354.6
2023-04-23T16:49:00|  354.5
2023-04-23T16:48:00|  351.9
2023-04-23T16:47:00|  346.8
2023-04-23T16:46:00|  346.4
2023-04-23T16:45:00|  348.9
2023-04-23T16:44:00|  353.5
2023-04-23T16:43:00|  349.7
2023-04-23T16:42:00|  356.1
2023-04-23T16:41:00|  354.4
2023-04-23T16:40:00|  354.3
2023-04-23T16:39:00|  352.9
2023-04-23T16:38:00|  356.2
2023-04-23T16:37:00|  356.9
2023-04-23T16:36:00|  356.5
2023-04-23T16:35:00|  361.2
2023-04-23T16:34:00|  364.6
2023-04-23T16:33:00|  362.1
2023-04-23T16:32:00|  362.2
2023-04-23T16:31:00|   null
2023-04-23T16:30:00|   null
2023-04-23T16:29:00|  361.8
2023-04-23T16:28:00|  362.2
2023-04-23T16:27:00|  363.6
2023-04-23T16:26:00|  361.4
2023-04-23T16:25:00|  360.4
2023-04-23T16:24:00|  359.5
2023-04-23T16:23:00|  361.4
2023-04-23T16:22:00|    363
2023-04-23T16:21:00|  363.9
2023-04-23T16:20:00|  365.3
2023-04-23T16:19:00|  366.1
2023-04-23T16:18:00|  366.1
2023-04-23T16:17:00|  367.9
2023-04-23T16:16:00|  370.2
2023-04-23T16:15:00|    368
2023-04-23T16:14:00|    368
2023-04-23T16:13:00|  368.2
2023-04-23T16:12:00|    369
2023-04-23T16:11:00|  370.8
2023-04-23T16:10:00|    372
2023-04-23T16:09:00|  372.2
2023-04-23T16:08:00|  374.6
2023-04-23T16:07:00|  368.8
2023-04-23T16:06:00|  366.5
2023-04-23T16:05:00|  366.2
2023-04-23T16:04:00|    366
2023-04-23T16:03:00|  365.8
2023-04-23T16:02:00|  365.2
2023-04-23T16:01:00|  364.4
2023-04-23T16:00:00|  364.7
2023-04-23T15:59:00|   null
2023-04-23T15:58:00|  363.8
2023-04-23T15:57:00|    364
2023-04-23T15:56:00|  366.6
2023-04-23T15:55:00|    364
2023-04-23T15:54:00|  370.1
2023-04-23T15:53:00|  360.4
2023-04-23T15:52:00|  360.8
2023-04-23T15:51:00|  363.8
2023-04-23T15:50:00|  368.8
2023-04-23T15:49:00|  360.2
2023-04-23T15:48:00|  359.5
2023-04-23T15:47:00|    363
2023-04-23T15:46:00|  361.9
2023-04-23T15:45:00|  364.5
2023-04-23T15:44:00|  361.1
2023-04-23T15:43:00|    359
2023-04-23T15:42:00|  359.2
2023-04-23T15:41:00|  361.7
2023-04-23T15:40:00|  360.7
2023-04-23T15:39:00|  361.7
2023-04-23T15:38:00|    360
2023-04-23T15:37:00|  361.3
2023-04-23T15:36:00|  353.9
2023-04-23T15:35:00|  358.8
2023-04-23T15:34:00|  358.6
2023-04-23T15:33:00|  359.5
2023-04-23T15:32:00|  357.3
2023-04-23T15:31:00|  354.2
2023-04-23T15:30:00|  361.9
2023-04-23T15:29:00|  368.9
2023-04-23T15:28:00|  363.5
2023-04-23T15:27:00|  373.4
2023-04-23T15:26:00|   null
2023-04-23T15:25:00|   null
2023-04-23T15:24:00|  358.6
2023-04-23T15:23:00|  360.8
2023-04-23T15:22:00|  360.1
2023-04-23T15:21:00|  359.4
2023-04-23T15:20:00|  362.1
2023-04-23T15:19:00|  362.1
2023-04-23T15:18:00|  362.8
2023-04-23T15:17:00|  365.1
2023-04-23T15:16:00|  364.1
2023-04-23T15:15:00|    365
2023-04-23T15:14:00|  364.1
2023-04-23T15:13:00|  357.4
2023-04-23T15:12:00|  360.8
2023-04-23T15:11:00|  367.6
2023-04-23T15:10:00|  370.2
2023-04-23T15:09:00|  356.4
2023-04-23T15:08:00|  365.7
2023-04-23T15:07:00|  370.6
2023-04-23T15:06:00|  384.4
2023-04-23T15:05:00|  364.8
2023-04-23T15:04:00|  361.9
2023-04-23T15:03:00|  364.5
2023-04-23T15:02:00|  365.9
2023-04-23T15:01:00|  363.9
2023-04-23T15:00:00|    360
2023-04-23T14:59:00|  360.9
2023-04-23T14:58:00|  366.3
2023-04-23T14:57:00|  365.5
2023-04-23T14:56:00|  360.5
2023-04-23T14:55:00|    368
2023-04-23T14:54:00|  366.4
2023-04-23T14:53:00|   null
2023-04-23T14:52:00|   null
2023-04-23T14:51:00|  363.3
2023-04-23T14:50:00|  361.7
2023-04-23T14:49:00|  361.7
2023-04-23T14:48:00|  359.7
2023-04-23T14:47:00|  360.7
2023-04-23T14:46:00|  364.2
2023-04-23T14:45:00|  364.8
2023-04-23T14:44:00|  363.6
2023-04-23T14:43:00|  366.8
2023-04-23T14:42:00|  370.3
2023-04-23T14:41:00|  366.8
2023-04-23T14:40:00|  363.5
2023-04-23T14:39:00|    364
2023-04-23T14:38:00|  360.8
2023-04-23T14:37:00|    364
2023-04-23T14:36:00|  364.5
2023-04-23T14:35:00|  372.8
2023-04-23T14:34:00|  357.6
2023-04-23T14:33:00|  360.4
2023-04-23T14:32:00|  365.8
2023-04-23T14:31:00|  369.5
2023-04-23T14:30:00|  364.1
2023-04-23T14:29:00|  363.5
2023-04-23T14:28:00|    371
2023-04-23T14:27:00|  372.6
2023-04-23T14:26:00|  362.7
2023-04-23T14:25:00|  357.1
2023-04-23T14:24:00|  365.7
2023-04-23T14:23:00|  367.3
2023-04-23T14:22:00|  365.8
2023-04-23T14:21:00|  365.2
2023-04-23T14:20:00|  365.7
2023-04-23T14:19:00|   null
2023-04-23T14:18:00|  367.8
2023-04-23T14:17:00|  362.9
2023-04-23T14:16:00|  364.4
2023-04-23T14:15:00|  364.8
2023-04-23T14:14:00|  364.4
2023-04-23T14:13:00|  365.4
2023-04-23T14:12:00|  366.5
2023-04-23T14:11:00|  367.7
2023-04-23T14:10:00|  368.5
2023-04-23T14:09:00|  368.3
2023-04-23T14:08:00|  368.6
2023-04-23T14:07:00|  366.7
2023-04-23T14:06:00|  367.5
2023-04-23T14:05:00|  363.9
2023-04-23T14:04:00|  362.1
2023-04-23T14:03:00|  361.9
2023-04-23T14:02:00|  367.9
2023-04-23T14:01:00|  367.2
2023-04-23T14:00:00|  368.1
2023-04-23T13:59:00|  367.2
2023-04-23T13:58:00|    368
2023-04-23T13:57:00|  367.4
2023-04-23T13:56:00|  367.4
2023-04-23T13:55:00|  367.1
2023-04-23T13:54:00|  366.1
2023-04-23T13:53:00|  366.7
2023-04-23T13:52:00|  367.8
2023-04-23T13:51:00|  368.2
2023-04-23T13:50:00|    367
2023-04-23T13:49:00|  367.4
2023-04-23T13:48:00|  363.2
2023-04-23T13:47:00|  367.9
2023-04-23T13:46:00|    368
2023-04-23T13:45:00|  370.1
2023-04-23T13:44:00|  370.9
2023-04-23T13:43:00|  372.1
2023-04-23T13:42:00|  369.6
2023-04-23T13:41:00|  369.9
2023-04-23T13:40:00|  369.7
2023-04-23T13:39:00|  368.1
2023-04-23T13:38:00|  369.5
2023-04-23T13:37:00|  371.9
2023-04-23T13:36:00|  371.2
2023-04-23T13:35:00|  370.1
2023-04-23T13:34:00|  369.7
2023-04-23T13:33:00|  372.4
2023-04-23T13:32:00|  369.2
2023-04-23T13:31:00|  371.9
2023-04-23T13:30:00|  370.8
2023-04-23T13:29:00|  369.7
2023-04-23T13:28:00|  368.5
2023-04-23T13:27:00|  368.7
2023-04-23T13:26:00|  367.7
2023-04-23T13:25:00|  366.9
2023-04-23T13:24:00|  365.2
2023-04-23T13:23:00|  365.4
2023-04-23T13:22:00|  368.1
2023-04-23T13:21:00|  369.2
2023-04-23T13:20:00|  369.4
2023-04-23T13:19:00|  368.5
2023-04-23T13:18:00|  369.8
2023-04-23T13:17:00|  369.6
2023-04-23T13:16:00|  369.8
2023-04-23T13:15:00|  368.1
2023-04-23T13:14:00|  370.1
2023-04-23T13:13:00|  370.2
2023-04-23T13:12:00|  367.7
2023-04-23T13:11:00|  368.8
2023-04-23T13:10:00|  367.5
2023-04-23T13:09:00|  368.4
2023-04-23T13:08:00|  369.2
2023-04-23T13:07:00|  369.3
2023-04-23T13:06:00|  369.7
2023-04-23T13:05:00|  369.4
2023-04-23T13:04:00|  369.9
2023-04-23T13:03:00|  369.1
2023-04-23T13:02:00|  370.1
2023-04-23T13:01:00|  368.7
2023-04-23T13:00:00|   null
2023-04-23T12:59:00|   null
2023-04-23T12:58:00|   null
2023-04-23T12:57:00|  371.1
2023-04-23T12:56:00|  370.6
2023-04-23T12:55:00|  368.2
2023-04-23T12:54:00|  368.4
2023-04-23T12:53:00|  369.1
2023-04-23T12:52:00|  368.9
2023-04-23T12:51:00|  368.9
2023-04-23T12:50:00|  368.9
2023-04-23T12:49:00|    369
2023-04-23T12:48:00|  369.4
2023-04-23T12:47:00|  368.4
2023-04-23T12:46:00|  369.1
2023-04-23T12:45:00|  368.9
2023-04-23T12:44:00|  365.2
2023-04-23T12:43:00|  369.8
2023-04-23T12:42:00|  368.2
2023-04-23T12:41:00|  369.9
2023-04-23T12:40:00|  370.2
2023-04-23T12:39:00|  365.8
2023-04-23T12:38:00|  367.3
2023-04-23T12:37:00|  369.6
2023-04-23T12:36:00|  368.9
2023-04-23T12:35:00|  367.1
2023-04-23T12:34:00|  367.1
2023-04-23T12:33:00|  366.8
2023-04-23T12:32:00|  366.9
2023-04-23T12:31:00|  368.7
2023-04-23T12:30:00|    368
2023-04-23T12:29:00|  370.5
2023-04-23T12:28:00|  366.6
2023-04-23T12:27:00|  366.7
2023-04-23T12:26:00|  363.2
2023-04-23T12:25:00|    365
2023-04-23T12:24:00|  367.1
2023-04-23T12:23:00|  368.6
2023-04-23T12:22:00|  367.2
2023-04-23T12:21:00|  366.8
2023-04-23T12:20:00|  366.8
2023-04-23T12:19:00|    367
2023-04-23T12:18:00|  367.1
2023-04-23T12:17:00|  366.5
2023-04-23T12:16:00|  367.2
2023-04-23T12:15:00|  364.9
2023-04-23T12:14:00|  360.4
2023-04-23T12:13:00|  360.5
2023-04-23T12:12:00|    363
2023-04-23T12:11:00|  363.4
2023-04-23T12:10:00|  362.9
2023-04-23T12:09:00|  363.4
2023-04-23T12:08:00|   null
2023-04-23T12:07:00|   null
2023-04-23T12:06:00|  364.8
2023-04-23T12:05:00|  366.1
2023-04-23T12:04:00|    367
2023-04-23T12:03:00|  367.3
2023-04-23T12:02:00|  366.8
2023-04-23T12:01:00|  365.8
2023-04-23T12:00:00|  366.6
2023-04-23T11:59:00|  368.5
2023-04-23T11:58:00|  379.1
2023-04-23T11:57:00|   null
2023-04-23T11:56:00|  351.2
2023-04-23T11:55:00|  367.3
2023-04-23T11:54:00|  368.5
2023-04-23T11:53:00|  368.6
2023-04-23T11:52:00|  356.5
2023-04-23T11:51:00|  363.3
2023-04-23T11:50:00|  366.5
2023-04-23T11:49:00|  370.1
2023-04-23T11:48:00|   null
2023-04-23T11:47:00|   null
2023-04-23T11:46:00|  366.8
2023-04-23T11:45:00|  368.3
2023-04-23T11:44:00|   null
2023-04-23T11:43:00|  367.2
2023-04-23T11:42:00|    366
2023-04-23T11:41:00|  368.6
2023-04-23T11:40:00|  366.2
2023-04-23T11:39:00|  369.8
2023-04-23T11:38:00|  368.4
2023-04-23T11:37:00|  367.6
2023-04-23T11:36:00|  366.3
2023-04-23T11:35:00|   null
2023-04-23T11:34:00|   null
2023-04-23T11:33:00|   null
2023-04-23T11:32:00|  364.6
2023-04-23T11:31:00|  364.6
2023-04-23T11:30:00|  363.7
2023-04-23T11:29:00|  363.7
2023-04-23T11:28:00|   null
2023-04-23T11:27:00|  369.1
2023-04-23T11:26:00|  374.1
2023-04-23T11:25:00|  366.5
2023-04-23T11:24:00|  365.4
2023-04-23T11:23:00|  366.2
2023-04-23T11:22:00|  362.2
2023-04-23T11:21:00|  356.7
2023-04-23T11:20:00|  363.8
2023-04-23T11:19:00|  364.9
2023-04-23T11:18:00|  363.3
2023-04-23T11:17:00|  362.7
2023-04-23T11:16:00|  366.1
2023-04-23T11:15:00|  365.6
2023-04-23T11:14:00|  366.8
2023-04-23T11:13:00|  362.8
2023-04-23T11:12:00|  353.5
2023-04-23T11:11:00|  368.2
2023-04-23T11:10:00|  363.1
2023-04-23T11:09:00|  359.1
2023-04-23T11:08:00|  361.5
2023-04-23T11:07:00|  361.3
2023-04-23T11:06:00|  358.4
2023-04-23T11:05:00|  349.1
2023-04-23T11:04:00|  343.8
2023-04-23T11:03:00|  349.8
2023-04-23T11:02:00|  357.7
2023-04-23T11:01:00|  360.5
2023-04-23T11:00:00|  359.5
2023-04-23T10:59:00|  362.2
2023-04-23T10:58:00|  364.7
2023-04-23T10:57:00|  361.7
2023-04-23T10:56:00|  360.2
2023-04-23T10:55:00|  362.2
2023-04-23T10:54:00|  354.5
2023-04-23T10:53:00|  361.1
2023-04-23T10:52:00|   null
2023-04-23T10:51:00|  356.9
2023-04-23T10:50:00|    357
2023-04-23T10:49:00|  354.7
2023-04-23T10:48:00|  357.3
2023-04-23T10:47:00|  373.4
2023-04-23T10:46:00|  367.8
2023-04-23T10:45:00|  381.4
2023-04-23T10:44:00|  358.1
2023-04-23T10:43:00|    323
2023-04-23T10:42:00|   null
2023-04-23T10:41:00|  353.7
2023-04-23T10:40:00|  356.1
2023-04-23T10:39:00|  355.5
2023-04-23T10:38:00|  350.8
2023-04-23T10:37:00|    340
2023-04-23T10:36:00|   null
2023-04-23T10:35:00|  360.6
2023-04-23T10:34:00|    364
2023-04-23T10:33:00|  364.3
2023-04-23T10:32:00|   null
2023-04-23T10:31:00|  363.4
2023-04-23T10:30:00|  362.3
2023-04-23T10:29:00|   null
2023-04-23T10:28:00|   null
2023-04-23T10:27:00|  357.6
2023-04-23T10:26:00|  356.6
2023-04-23T10:25:00|  354.9
2023-04-23T10:24:00|   null
2023-04-23T10:23:00|  352.9
2023-04-23T10:22:00|  354.4
2023-04-23T10:21:00|  355.6
2023-04-23T10:20:00|  353.8
2023-04-23T10:19:00|  354.1
2023-04-23T10:18:00|    356
2023-04-23T10:17:00|    355
2023-04-23T10:16:00|  354.7
2023-04-23T10:15:00|  355.2
2023-04-23T10:14:00|  355.8
2023-04-23T10:13:00|  356.4
2023-04-23T10:12:00|  357.2
2023-04-23T10:11:00|  357.2
2023-04-23T10:10:00|  357.1
2023-04-23T10:09:00|  357.7
2023-04-23T10:08:00|  357.6
2023-04-23T10:07:00|  357.2
2023-04-23T10:06:00|  358.8
2023-04-23T10:05:00|  357.7
2023-04-23T10:04:00|  359.9
2023-04-23T10:03:00|  358.4
2023-04-23T10:02:00|  346.5
2023-04-23T10:01:00|  355.5
2023-04-23T10:00:00|  360.1
2023-04-23T09:59:00|    363
2023-04-23T09:58:00|  361.9
2023-04-23T09:57:00|  361.5
2023-04-23T09:56:00|   null
2023-04-23T09:55:00|   null
2023-04-23T09:54:00|  343.4
2023-04-23T09:53:00|    348
2023-04-23T09:52:00|  357.7
2023-04-23T09:51:00|  356.8
2023-04-23T09:50:00|  354.4
2023-04-23T09:49:00|   null
2023-04-23T09:48:00|   null
2023-04-23T09:47:00|  353.6
2023-04-23T09:46:00|  416.8
2023-04-23T09:45:00|  346.6
2023-04-23T09:44:00|  349.8
2023-04-23T09:43:00|  337.1
2023-04-23T09:42:00|  345.6
2023-04-23T09:41:00|  353.8
2023-04-23T09:40:00|  372.8
2023-04-23T09:39:00|  445.7
2023-04-23T09:38:00|  451.3
2023-04-23T09:37:00|  351.4
2023-04-23T09:36:00|  350.4
2023-04-23T09:35:00|  379.7
2023-04-23T09:34:00|    491
2023-04-23T09:33:00|  351.1
2023-04-23T09:32:00|  351.2
2023-04-23T09:31:00|  349.3
2023-04-23T09:30:00|    349
2023-04-23T09:29:00|  349.4
2023-04-23T09:28:00|  354.7
2023-04-23T09:27:00|  346.5
2023-04-23T09:26:00|  342.9
2023-04-23T09:25:00|  344.9
2023-04-23T09:24:00|  328.5
2023-04-23T09:23:00|  311.9
2023-04-23T09:22:00|   null
2023-04-23T09:21:00|  345.4
2023-04-23T09:20:00|  345.4
2023-04-23T09:19:00|  343.4
2023-04-23T09:18:00|  335.4
2023-04-23T09:17:00|  346.3
2023-04-23T09:16:00|  348.6
2023-04-23T09:15:00|  350.5
2023-04-23T09:14:00|  336.8
2023-04-23T09:13:00|  351.9
2023-04-23T09:12:00|  355.2
2023-04-23T09:11:00|  357.5
2023-04-23T09:10:00|  357.6
2023-04-23T09:09:00|  358.4
2023-04-23T09:08:00|  359.2
2023-04-23T09:07:00|  362.2
2023-04-23T09:06:00|  361.2
2023-04-23T09:05:00|  357.5
2023-04-23T09:04:00|  353.1
2023-04-23T09:03:00|  352.1
2023-04-23T09:02:00|   null
2023-04-23T09:01:00|  358.3
2023-04-23T09:00:00|  357.8
2023-04-23T08:59:00|   null
2023-04-23T08:58:00|  366.7
2023-04-23T08:57:00|  366.1
2023-04-23T08:56:00|  365.5
2023-04-23T08:55:00|  362.8
2023-04-23T08:54:00|  362.2
2023-04-23T08:53:00|    361
2023-04-23T08:52:00|  359.1
2023-04-23T08:51:00|  361.4
2023-04-23T08:50:00|  354.6
2023-04-23T08:49:00|  337.8
2023-04-23T08:48:00|  349.7
2023-04-23T08:47:00|  344.3
2023-04-23T08:46:00|  324.1
2023-04-23T08:45:00|  352.9
2023-04-23T08:44:00|   null
2023-04-23T08:43:00|    334
2023-04-23T08:42:00|    347
2023-04-23T08:41:00|  346.3
2023-04-23T08:40:00|   null
2023-04-23T08:39:00|   null
2023-04-23T08:38:00|  349.1
2023-04-23T08:37:00|  350.3
2023-04-23T08:36:00|  351.2
2023-04-23T08:35:00|  350.8
2023-04-23T08:34:00|  350.2
2023-04-23T08:33:00|  346.1
2023-04-23T08:32:00|  347.5
2023-04-23T08:31:00|  351.4
2023-04-23T08:30:00|  351.3
2023-04-23T08:29:00|   null
2023-04-23T08:28:00|  355.4
2023-04-23T08:27:00|  351.9
2023-04-23T08:26:00|  357.1
2023-04-23T08:25:00|   null
2023-04-23T08:24:00|    353
2023-04-23T08:23:00|  352.7
2023-04-23T08:22:00|    352
2023-04-23T08:21:00|  353.2
2023-04-23T08:20:00|  350.8
2023-04-23T08:19:00|  349.5
2023-04-23T08:18:00|  352.1
2023-04-23T08:17:00|  352.4
2023-04-23T08:16:00|  352.3
2023-04-23T08:15:00|   null
2023-04-23T08:14:00|   null
2023-04-23T08:13:00|  356.1
2023-04-23T08:12:00|  354.9
2023-04-23T08:11:00|  357.6
2023-04-23T08:10:00|    354
2023-04-23T08:09:00|    352
2023-04-23T08:08:00|  350.9
2023-04-23T08:07:00|  352.4
2023-04-23T08:06:00|    356
2023-04-23T08:05:00|  364.7
2023-04-23T08:04:00|  359.5
2023-04-23T08:03:00|  354.6
2023-04-23T08:02:00|  360.1
2023-04-23T08:01:00|  361.7
2023-04-23T08:00:00|  362.1
2023-04-23T07:59:00|    351
2023-04-23T07:58:00|  351.5
2023-04-23T07:57:00|  350.2
2023-04-23T07:56:00|  353.9
2023-04-23T07:55:00|  352.2
2023-04-23T07:54:00|  354.5
2023-04-23T07:53:00|  352.4
2023-04-23T07:52:00|  351.3
2023-04-23T07:51:00|    353
2023-04-23T07:50:00|  350.5
2023-04-23T07:49:00|  347.4
2023-04-23T07:48:00|  351.3
2023-04-23T07:47:00|  353.7
2023-04-23T07:46:00|  351.3
2023-04-23T07:45:00|  351.6
2023-04-23T07:44:00|  351.3
2023-04-23T07:43:00|   null
2023-04-23T07:42:00|  353.7
2023-04-23T07:41:00|  353.5
2023-04-23T07:40:00|  350.1
2023-04-23T07:39:00|  350.4
2023-04-23T07:38:00|  347.4
2023-04-23T07:37:00|  354.6
2023-04-23T07:36:00|  356.9
2023-04-23T07:35:00|    354
2023-04-23T07:34:00|  352.6
2023-04-23T07:33:00|  352.6
2023-04-23T07:32:00|  352.8
2023-04-23T07:31:00|  353.3
2023-04-23T07:30:00|  354.5
2023-04-23T07:29:00|  354.7
2023-04-23T07:28:00|    356
2023-04-23T07:27:00|  366.6
2023-04-23T07:26:00|  368.7
2023-04-23T07:25:00|  381.2
2023-04-23T07:24:00|    358
2023-04-23T07:23:00|  364.1
2023-04-23T07:22:00|  365.3
2023-04-23T07:21:00|    365
2023-04-23T07:20:00|  360.3
2023-04-23T07:19:00|  357.3
2023-04-23T07:18:00|  355.9
2023-04-23T07:17:00|    355
2023-04-23T07:16:00|  362.1
2023-04-23T07:15:00|  375.1
2023-04-23T07:14:00|  382.5
2023-04-23T07:13:00|  382.4
2023-04-23T07:12:00|  346.1
2023-04-23T07:11:00|  349.2
2023-04-23T07:10:00|  363.3
2023-04-23T07:09:00|   null
2023-04-23T07:08:00|   null
2023-04-23T07:07:00|  370.9
2023-04-23T07:06:00|  356.6
2023-04-23T07:05:00|  362.9
2023-04-23T07:04:00|  361.3
2023-04-23T07:03:00|   null
2023-04-23T07:02:00|   null
2023-04-23T07:01:00|   null
2023-04-23T07:00:00|   null
2023-04-23T06:59:00|   null
2023-04-23T06:58:00|  369.1
2023-04-23T06:57:00|  320.6
2023-04-23T06:56:00|   null
2023-04-23T06:55:00|  363.9
2023-04-23T06:54:00|  383.2
2023-04-23T06:53:00|  373.8
2023-04-23T06:52:00|  369.3
2023-04-23T06:51:00|  363.5
2023-04-23T06:50:00|  373.9
2023-04-23T06:49:00|  292.5
2023-04-23T06:48:00|  346.3
2023-04-23T06:47:00|   null
2023-04-23T06:46:00|   null
2023-04-23T06:45:00|  368.5
2023-04-23T06:44:00|  362.6
2023-04-23T06:43:00|  358.3
2023-04-23T06:42:00|  358.6
2023-04-23T06:41:00|  356.2
2023-04-23T06:40:00|  380.7
2023-04-23T06:39:00|  457.7
2023-04-23T06:38:00|   null
2023-04-23T06:37:00|   null
2023-04-23T06:36:00|   null
2023-04-23T06:35:00|   null
2023-04-23T06:34:00|   null
2023-04-23T06:33:00|   null
2023-04-23T06:32:00|   null
2023-04-23T06:31:00|    349
2023-04-23T06:30:00|  349.3
2023-04-23T06:29:00|  349.9
2023-04-23T06:28:00|  350.4
2023-04-23T06:27:00|  352.4
2023-04-23T06:26:00|  355.1
2023-04-23T06:25:00|  355.5
2023-04-23T06:24:00|  354.9
2023-04-23T06:23:00|    354
2023-04-23T06:22:00|  354.4
2023-04-23T06:21:00|   null
2023-04-23T06:20:00|  351.7
2023-04-23T06:19:00|  355.9
2023-04-23T06:18:00|  359.6
2023-04-23T06:17:00|  356.8
2023-04-23T06:16:00|  355.6
2023-04-23T06:15:00|  360.2
2023-04-23T06:14:00|   null
2023-04-23T06:13:00|  359.8
2023-04-23T06:12:00|   null
2023-04-23T06:11:00|   null
2023-04-23T06:10:00|   null
2023-04-23T06:09:00|    361
2023-04-23T06:08:00|  360.1
2023-04-23T06:07:00|  358.4
2023-04-23T06:06:00|  362.8
2023-04-23T06:05:00|    361
2023-04-23T06:04:00|   null
2023-04-23T06:03:00|   null
2023-04-23T06:02:00|  362.5
2023-04-23T06:01:00|  366.8
2023-04-23T06:00:00|   null
2023-04-23T05:59:00|    374
2023-04-23T05:58:00|  368.2
2023-04-23T05:57:00|  365.8
2023-04-23T05:56:00|  364.6
2023-04-23T05:55:00|  360.6
2023-04-23T05:54:00|  361.1
2023-04-23T05:53:00|  366.8
2023-04-23T05:52:00|   null
2023-04-23T05:51:00|  362.1
2023-04-23T05:50:00|  362.1
2023-04-23T05:49:00|  361.8
2023-04-23T05:48:00|  368.7
2023-04-23T05:47:00|  359.7
2023-04-23T05:46:00|  363.7
2023-04-23T05:45:00|  365.2
2023-04-23T05:44:00|  368.6
2023-04-23T05:43:00|  369.5
2023-04-23T05:42:00|   null
2023-04-23T05:41:00|  360.5
2023-04-23T05:40:00|  361.7
2023-04-23T05:39:00|  362.1
2023-04-23T05:38:00|  360.1
2023-04-23T05:37:00|  359.2
2023-04-23T05:36:00|  359.4
2023-04-23T05:35:00|  355.2
2023-04-23T05:34:00|  358.9
2023-04-23T05:33:00|  358.9
2023-04-23T05:32:00|  358.1
2023-04-23T05:31:00|  354.2
2023-04-23T05:30:00|  354.1
2023-04-23T05:29:00|  339.9
2023-04-23T05:28:00|  357.1
2023-04-23T05:27:00|  357.8
2023-04-23T05:26:00|  380.5
2023-04-23T05:25:00|  371.2
2023-04-23T05:24:00|  355.2
2023-04-23T05:23:00|    356
2023-04-23T05:22:00|  357.7
2023-04-23T05:21:00|  358.5
2023-04-23T05:20:00|  357.7
2023-04-23T05:19:00|  358.8
2023-04-23T05:18:00|  361.8
2023-04-23T05:17:00|  356.9
2023-04-23T05:16:00|  353.4
2023-04-23T05:15:00|  366.9
2023-04-23T05:14:00|  357.9
2023-04-23T05:13:00|    363
2023-04-23T05:12:00|  354.1
2023-04-23T05:11:00|  350.7
2023-04-23T05:10:00|  349.9
2023-04-23T05:09:00|  348.7
2023-04-23T05:08:00|   null
2023-04-23T05:07:00|   null
2023-04-23T05:06:00|  350.4
2023-04-23T05:05:00|    352
2023-04-23T05:04:00|    354
2023-04-23T05:03:00|  355.7
2023-04-23T05:02:00|    356
2023-04-23T05:01:00|  353.5
2023-04-23T05:00:00|  353.6
2023-04-23T04:59:00|  351.4
2023-04-23T04:58:00|  359.9
2023-04-23T04:57:00|  360.6
2023-04-23T04:56:00|  338.4
2023-04-23T04:55:00|    339
2023-04-23T04:54:00|  350.2
2023-04-23T04:53:00|  357.5
2023-04-23T04:52:00|  359.1
2023-04-23T04:51:00|  359.8
2023-04-23T04:50:00|   null
2023-04-23T04:49:00|  351.9
2023-04-23T04:48:00|  356.8
2023-04-23T04:47:00|  352.8
2023-04-23T04:46:00|  354.1
2023-04-23T04:45:00|  349.6
2023-04-23T04:44:00|  355.1
2023-04-23T04:43:00|  360.9
2023-04-23T04:42:00|  340.2
2023-04-23T04:41:00|  346.3
2023-04-23T04:40:00|  349.5
2023-04-23T04:39:00|  352.3
2023-04-23T04:38:00|  351.9
2023-04-23T04:37:00|  353.8
2023-04-23T04:36:00|  352.9
2023-04-23T04:35:00|  353.2
2023-04-23T04:34:00|  356.6
2023-04-23T04:33:00|   null
2023-04-23T04:32:00|  352.1
2023-04-23T04:31:00|  350.3
2023-04-23T04:30:00|  348.2
2023-04-23T04:29:00|  349.1
2023-04-23T04:28:00|  366.3
2023-04-23T04:27:00|   null
2023-04-23T04:26:00|  365.8
2023-04-23T04:25:00|  366.4
2023-04-23T04:24:00|  366.5
2023-04-23T04:23:00|  353.2
2023-04-23T04:22:00|    350
2023-04-23T04:21:00|    348
2023-04-23T04:20:00|  352.7
2023-04-23T04:19:00|  358.9
2023-04-23T04:18:00|  365.2
2023-04-23T04:17:00|  372.4
2023-04-23T04:16:00|  372.7
2023-04-23T04:15:00|  371.5
2023-04-23T04:14:00|  367.1
2023-04-23T04:13:00|  375.7
2023-04-23T04:12:00|  357.3
2023-04-23T04:11:00|  359.8
2023-04-23T04:10:00|  361.7
2023-04-23T04:09:00|    360
2023-04-23T04:08:00|    359
2023-04-23T04:07:00|  360.9
2023-04-23T04:06:00|  360.6
2023-04-23T04:05:00|  355.5
2023-04-23T04:04:00|  352.8
2023-04-23T04:03:00|  354.7
2023-04-23T04:02:00|  356.5
2023-04-23T04:01:00|    354
2023-04-23T04:00:00|  347.6
2023-04-23T03:59:00|  349.4
2023-04-23T03:58:00|  352.6
2023-04-23T03:57:00|  343.4
2023-04-23T03:56:00|    361
2023-04-23T03:55:00|  345.6
2023-04-23T03:54:00|  343.3
2023-04-23T03:53:00|  343.1
2023-04-23T03:52:00|  344.7
2023-04-23T03:51:00|  345.1
2023-04-23T03:50:00|  346.9
2023-04-23T03:49:00|  353.7
2023-04-23T03:48:00|  358.2
2023-04-23T03:47:00|  358.8
2023-04-23T03:46:00|  356.1
2023-04-23T03:45:00|  351.5
2023-04-23T03:44:00|  355.2
2023-04-23T03:43:00|   null
2023-04-23T03:42:00|  356.4
2023-04-23T03:41:00|  354.3
2023-04-23T03:40:00|  359.6
2023-04-23T03:39:00|  357.7
2023-04-23T03:38:00|  355.7
2023-04-23T03:37:00|  344.5
2023-04-23T03:36:00|  339.4
2023-04-23T03:35:00|  348.2
2023-04-23T03:34:00|  359.4
2023-04-23T03:33:00|  360.2
2023-04-23T03:32:00|  359.8
2023-04-23T03:31:00|  359.4
2023-04-23T03:30:00|  358.2
2023-04-23T03:29:00|    362
2023-04-23T03:28:00|  364.8
2023-04-23T03:27:00|  361.8
2023-04-23T03:26:00|  354.5
2023-04-23T03:25:00|   null
2023-04-23T03:24:00|   null
2023-04-23T03:23:00|   null
2023-04-23T03:22:00|   null
2023-04-23T03:21:00|   null
2023-04-23T03:20:00|   null
2023-04-23T03:19:00|   null
2023-04-23T03:18:00|   null
2023-04-23T03:17:00|   null
2023-04-23T03:16:00|   null
2023-04-23T03:15:00|   null
2023-04-23T03:14:00|   null
2023-04-23T03:13:00|   null
2023-04-23T03:12:00|   null
2023-04-23T03:11:00|   null
2023-04-23T03:10:00|   null
2023-04-23T03:09:00|   null
2023-04-23T03:08:00|   null
2023-04-23T03:07:00|   null
2023-04-23T03:06:00|   null
2023-04-23T03:05:00|   null
2023-04-23T03:04:00|   null
2023-04-23T03:03:00|   null
2023-04-23T03:02:00|   null
2023-04-23T03:01:00|   null
2023-04-23T03:00:00|   null
2023-04-23T02:59:00|   null
2023-04-23T02:58:00|   null
2023-04-23T02:57:00|   null
2023-04-23T02:56:00|   null
2023-04-23T02:55:00|   null
2023-04-23T02:54:00|   null
2023-04-23T02:53:00|   null
2023-04-23T02:52:00|   null
2023-04-23T02:51:00|   null
2023-04-23T02:50:00|   null
2023-04-23T02:49:00|   null
2023-04-23T02:48:00|   null
2023-04-23T02:47:00|   null
2023-04-23T02:46:00|   null
2023-04-23T02:45:00|   null
2023-04-23T02:44:00|   null
2023-04-23T02:43:00|   null
2023-04-23T02:42:00|   null
2023-04-23T02:41:00|   null
2023-04-23T02:40:00|   null
2023-04-23T02:39:00|   null
2023-04-23T02:38:00|   null
2023-04-23T02:37:00|   null
2023-04-23T02:36:00|   null
2023-04-23T02:35:00|   null
2023-04-23T02:34:00|   null
2023-04-23T02:33:00|   null
2023-04-23T02:32:00|   null
2023-04-23T02:31:00|   null
2023-04-23T02:30:00| 1018.6
2023-04-23T02:29:00|  632.6
2023-04-23T02:28:00|  375.1
2023-04-23T02:27:00|  364.8
2023-04-23T02:26:00|  331.3
2023-04-23T02:25:00|   null
2023-04-23T02:24:00|   null
2023-04-23T02:23:00|  322.4
2023-04-23T02:22:00|  322.4
2023-04-23T02:21:00|   null
2023-04-23T02:20:00|   null
2023-04-23T02:19:00|  319.1
2023-04-23T02:18:00|  319.1
2023-04-23T02:17:00|   null
2023-04-23T02:16:00|   null
2023-04-23T02:15:00|   null
2023-04-23T02:14:00|   null
2023-04-23T02:13:00|   null
2023-04-23T02:12:00|   null
2023-04-23T02:11:00|   null
2023-04-23T02:10:00|   null
2023-04-23T02:09:00|   null
2023-04-23T02:08:00|   null
2023-04-23T02:07:00|  412.1
2023-04-23T02:06:00|  412.1
2023-04-23T02:05:00|   null
2023-04-23T02:04:00|   null
2023-04-23T02:03:00|  353.9
2023-04-23T02:02:00|  351.1
2023-04-23T02:01:00|    383
2023-04-23T02:00:00|  356.6
2023-04-23T01:59:00|  334.4
2023-04-23T01:58:00|  320.6
2023-04-23T01:57:00|  353.6
2023-04-23T01:56:00|   null
2023-04-23T01:55:00|   null
2023-04-23T01:54:00|  379.8
2023-04-23T01:53:00|  374.9
2023-04-23T01:52:00|  383.1
2023-04-23T01:51:00|  409.3
2023-04-23T01:50:00|  415.8
2023-04-23T01:49:00|   null
2023-04-23T01:48:00|   null
2023-04-23T01:47:00|   null
2023-04-23T01:46:00|   null
2023-04-23T01:45:00|   null
2023-04-23T01:44:00|   null
2023-04-23T01:43:00|   null
2023-04-23T01:42:00|   null
2023-04-23T01:41:00|   null
2023-04-23T01:40:00|   null
2023-04-23T01:39:00|   null
2023-04-23T01:38:00|   null
2023-04-23T01:37:00|  347.4
2023-04-23T01:36:00|  346.6
2023-04-23T01:35:00|  344.9
2023-04-23T01:34:00|  346.5
2023-04-23T01:33:00|   null
2023-04-23T01:32:00|   null
2023-04-23T01:31:00|  335.6
2023-04-23T01:30:00|  335.6
2023-04-23T01:29:00|   null
2023-04-23T01:28:00|  334.1
2023-04-23T01:27:00|  334.1
2023-04-23T01:26:00|   null
2023-04-23T01:25:00|   null
2023-04-23T01:24:00|  331.1
2023-04-23T01:23:00|  334.4
2023-04-23T01:22:00|  341.1
2023-04-23T01:21:00|  347.4
2023-04-23T01:20:00|  353.2
2023-04-23T01:19:00|    359
2023-04-23T01:18:00|  356.7
2023-04-23T01:17:00|    357
2023-04-23T01:16:00|  328.2
2023-04-23T01:15:00|   null
2023-04-23T01:14:00|    364
2023-04-23T01:13:00|  375.4
2023-04-23T01:12:00|  377.4
2023-04-23T01:11:00|   null
2023-04-23T01:10:00|   null
2023-04-23T01:09:00|  358.8
2023-04-23T01:08:00|  350.7
2023-04-23T01:07:00|  343.1
2023-04-23T01:06:00|   null
2023-04-23T01:05:00|  378.4
2023-04-23T01:04:00|  386.2
2023-04-23T01:03:00|  409.5
2023-04-23T01:02:00|   null
2023-04-23T01:01:00|   null
2023-04-23T01:00:00|   null
2023-04-23T00:59:00|   null
2023-04-23T00:58:00|   null
2023-04-23T00:57:00|  392.8
2023-04-23T00:56:00|  384.3
2023-04-23T00:55:00|  395.1
2023-04-23T00:54:00|  351.7
2023-04-23T00:53:00|  349.5
2023-04-23T00:52:00|  349.8
2023-04-23T00:51:00|  359.9
2023-04-23T00:50:00|  389.9
2023-04-23T00:49:00|  378.7
2023-04-23T00:48:00|  361.4
2023-04-23T00:47:00|  359.2
2023-04-23T00:46:00|  355.1
2023-04-23T00:45:00|  372.4
2023-04-23T00:44:00|  382.8
2023-04-23T00:43:00|    476
2023-04-23T00:42:00|  452.4
2023-04-23T00:41:00|  403.5
2023-04-23T00:40:00|  373.8
2023-04-23T00:39:00|  384.4
2023-04-23T00:38:00|  391.4
2023-04-23T00:37:00|  389.2
2023-04-23T00:36:00|  355.9
2023-04-23T00:35:00|  355.3
2023-04-23T00:34:00|  383.2
2023-04-23T00:33:00|  371.2
2023-04-23T00:32:00|   null
2023-04-23T00:31:00|   null
2023-04-23T00:30:00|    389
2023-04-23T00:29:00|  387.5
2023-04-23T00:28:00|    359
2023-04-23T00:27:00|   null
2023-04-23T00:26:00|   null
2023-04-23T00:25:00|  466.3
2023-04-23T00:24:00|  395.3
2023-04-23T00:23:00|  363.7
2023-04-23T00:22:00|   null
2023-04-23T00:21:00|   null
2023-04-23T00:20:00|  425.9
2023-04-23T00:19:00|  425.9
2023-04-23T00:18:00|    367
2023-04-23T00:17:00|  370.1
2023-04-23T00:16:00|  367.7
2023-04-23T00:15:00|  347.9
2023-04-23T00:14:00|  376.8
2023-04-23T00:13:00|    329
2023-04-23T00:12:00|  380.8
2023-04-23T00:11:00|    388
2023-04-23T00:10:00|  500.4
2023-04-23T00:09:00|  412.5
2023-04-23T00:08:00|   null
2023-04-23T00:07:00|  408.7
2023-04-23T00:06:00|  352.2
2023-04-23T00:05:00|  364.8
2023-04-23T00:04:00|    395
2023-04-23T00:03:00|  392.8
2023-04-23T00:02:00|  391.9
2023-04-23T00:01:00|  393.8
2023-04-23T00:00:00|   null