{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-04-10T00:00:00","etime":"2023-04-11T23:59:59","N":"2880","data":[{"time":"2023-04-11T23:59:00","v":"390.3"},{"time":"2023-04-11T23:58:00","v":"null"},{"time":"2023-04-11T23:57:00","v":"null"},{"time":"2023-04-11T23:56:00","v":"387.8"},{"time":"2023-04-11T23:55:00","v":"384.9"},{"time":"2023-04-11T23:54:00","v":"391.6"},{"time":"2023-04-11T23:53:00","v":"392"},{"time":"2023-04-11T23:52:00","v":"398.1"},{"time":"2023-04-11T23:51:00","v":"399.2"},{"time":"2023-04-11T23:50:00","v":"402.4"},{"time":"2023-04-11T23:49:00","v":"401"},{"time":"2023-04-11T23:48:00","v":"395.1"},{"time":"2023-04-11T23:47:00","v":"394.3"},{"time":"2023-04-11T23:46:00","v":"396.5"},{"time":"2023-04-11T23:45:00","v":"397.9"},{"time":"2023-04-11T23:44:00","v":"399"},{"time":"2023-04-11T23:43:00","v":"392.3"},{"time":"2023-04-11T23:42:00","v":"398.2"},{"time":"2023-04-11T23:41:00","v":"401"},{"time":"2023-04-11T23:40:00","v":"402.6"},{"time":"2023-04-11T23:39:00","v":"404.3"},{"time":"2023-04-11T23:38:00","v":"384.4"},{"time":"2023-04-11T23:37:00","v":"388.1"},{"time":"2023-04-11T23:36:00","v":"393.3"},{"time":"2023-04-11T23:35:00","v":"388.3"},{"time":"2023-04-11T23:34:00","v":"382.2"},{"time":"2023-04-11T23:33:00","v":"376.9"},{"time":"2023-04-11T23:32:00","v":"371.8"},{"time":"2023-04-11T23:31:00","v":"372.2"},{"time":"2023-04-11T23:30:00","v":"382"},{"time":"2023-04-11T23:29:00","v":"387"},{"time":"2023-04-11T23:28:00","v":"385.5"},{"time":"2023-04-11T23:27:00","v":"402.4"},{"time":"2023-04-11T23:26:00","v":"403.7"},{"time":"2023-04-11T23:25:00","v":"null"},{"time":"2023-04-11T23:24:00","v":"null"},{"time":"2023-04-11T23:23:00","v":"405.3"},{"time":"2023-04-11T23:22:00","v":"403.3"},{"time":"2023-04-11T23:21:00","v":"406.5"},{"time":"2023-04-11T23:20:00","v":"408.9"},{"time":"2023-04-11T23:19:00","v":"409.7"},{"time":"2023-04-11T23:18:00","v":"407.4"},{"time":"2023-04-11T23:17:00","v":"402.5"},{"time":"2023-04-11T23:16:00","v":"398.7"},{"time":"2023-04-11T23:15:00","v":"399.6"},{"time":"2023-04-11T23:14:00","v":"395.9"},{"time":"2023-04-11T23:13:00","v":"387.9"},{"time":"2023-04-11T23:12:00","v":"387.8"},{"time":"2023-04-11T23:11:00","v":"386.2"},{"time":"2023-04-11T23:10:00","v":"387.2"},{"time":"2023-04-11T23:09:00","v":"397.7"},{"time":"2023-04-11T23:08:00","v":"394.8"},{"time":"2023-04-11T23:07:00","v":"401.3"},{"time":"2023-04-11T23:06:00","v":"388.6"},{"time":"2023-04-11T23:05:00","v":"388.8"},{"time":"2023-04-11T23:04:00","v":"387.4"},{"time":"2023-04-11T23:03:00","v":"368.7"},{"time":"2023-04-11T23:02:00","v":"364"},{"time":"2023-04-11T23:01:00","v":"364.5"},{"time":"2023-04-11T23:00:00","v":"366.4"},{"time":"2023-04-11T22:59:00","v":"366.1"},{"time":"2023-04-11T22:58:00","v":"365.2"},{"time":"2023-04-11T22:57:00","v":"365.9"},{"time":"2023-04-11T22:56:00","v":"365.6"},{"time":"2023-04-11T22:55:00","v":"369.3"},{"time":"2023-04-11T22:54:00","v":"369.2"},{"time":"2023-04-11T22:53:00","v":"371.3"},{"time":"2023-04-11T22:52:00","v":"null"},{"time":"2023-04-11T22:51:00","v":"null"},{"time":"2023-04-11T22:50:00","v":"372.9"},{"time":"2023-04-11T22:49:00","v":"371.6"},{"time":"2023-04-11T22:48:00","v":"372.3"},{"time":"2023-04-11T22:47:00","v":"375.6"},{"time":"2023-04-11T22:46:00","v":"372.4"},{"time":"2023-04-11T22:45:00","v":"370.9"},{"time":"2023-04-11T22:44:00","v":"369"},{"time":"2023-04-11T22:43:00","v":"367.9"},{"time":"2023-04-11T22:42:00","v":"377.3"},{"time":"2023-04-11T22:41:00","v":"389"},{"time":"2023-04-11T22:40:00","v":"387.9"},{"time":"2023-04-11T22:39:00","v":"388"},{"time":"2023-04-11T22:38:00","v":"390.8"},{"time":"2023-04-11T22:37:00","v":"388.9"},{"time":"2023-04-11T22:36:00","v":"392.7"},{"time":"2023-04-11T22:35:00","v":"386.3"},{"time":"2023-04-11T22:34:00","v":"390"},{"time":"2023-04-11T22:33:00","v":"390.5"},{"time":"2023-04-11T22:32:00","v":"389.4"},{"time":"2023-04-11T22:31:00","v":"389.2"},{"time":"2023-04-11T22:30:00","v":"392.7"},{"time":"2023-04-11T22:29:00","v":"397.1"},{"time":"2023-04-11T22:28:00","v":"392.7"},{"time":"2023-04-11T22:27:00","v":"385"},{"time":"2023-04-11T22:26:00","v":"383.9"},{"time":"2023-04-11T22:25:00","v":"385.2"},{"time":"2023-04-11T22:24:00","v":"383"},{"time":"2023-04-11T22:23:00","v":"383.9"},{"time":"2023-04-11T22:22:00","v":"387.3"},{"time":"2023-04-11T22:21:00","v":"387.2"},{"time":"2023-04-11T22:20:00","v":"389.5"},{"time":"2023-04-11T22:19:00","v":"null"},{"time":"2023-04-11T22:18:00","v":"null"},{"time":"2023-04-11T22:17:00","v":"385"},{"time":"2023-04-11T22:16:00","v":"384.3"},{"time":"2023-04-11T22:15:00","v":"386.1"},{"time":"2023-04-11T22:14:00","v":"385.3"},{"time":"2023-04-11T22:13:00","v":"383.7"},{"time":"2023-04-11T22:12:00","v":"383.9"},{"time":"2023-04-11T22:11:00","v":"385.8"},{"time":"2023-04-11T22:10:00","v":"387.3"},{"time":"2023-04-11T22:09:00","v":"384.6"},{"time":"2023-04-11T22:08:00","v":"379.5"},{"time":"2023-04-11T22:07:00","v":"377.7"},{"time":"2023-04-11T22:06:00","v":"368.9"},{"time":"2023-04-11T22:05:00","v":"365.1"},{"time":"2023-04-11T22:04:00","v":"358.2"},{"time":"2023-04-11T22:03:00","v":"351.6"},{"time":"2023-04-11T22:02:00","v":"362.6"},{"time":"2023-04-11T22:01:00","v":"380.5"},{"time":"2023-04-11T22:00:00","v":"378"},{"time":"2023-04-11T21:59:00","v":"381.1"},{"time":"2023-04-11T21:58:00","v":"378.1"},{"time":"2023-04-11T21:57:00","v":"378.2"},{"time":"2023-04-11T21:56:00","v":"377.2"},{"time":"2023-04-11T21:55:00","v":"374.4"},{"time":"2023-04-11T21:54:00","v":"374"},{"time":"2023-04-11T21:53:00","v":"375.1"},{"time":"2023-04-11T21:52:00","v":"377"},{"time":"2023-04-11T21:51:00","v":"380.3"},{"time":"2023-04-11T21:50:00","v":"382.6"},{"time":"2023-04-11T21:49:00","v":"372.3"},{"time":"2023-04-11T21:48:00","v":"375"},{"time":"2023-04-11T21:47:00","v":"388.5"},{"time":"2023-04-11T21:46:00","v":"null"},{"time":"2023-04-11T21:45:00","v":"null"},{"time":"2023-04-11T21:44:00","v":"385.2"},{"time":"2023-04-11T21:43:00","v":"382.8"},{"time":"2023-04-11T21:42:00","v":"382.1"},{"time":"2023-04-11T21:41:00","v":"379.9"},{"time":"2023-04-11T21:40:00","v":"379"},{"time":"2023-04-11T21:39:00","v":"381"},{"time":"2023-04-11T21:38:00","v":"383.6"},{"time":"2023-04-11T21:37:00","v":"383.6"},{"time":"2023-04-11T21:36:00","v":"381.2"},{"time":"2023-04-11T21:35:00","v":"382.3"},{"time":"2023-04-11T21:34:00","v":"382.3"},{"time":"2023-04-11T21:33:00","v":"381.1"},{"time":"2023-04-11T21:32:00","v":"366.5"},{"time":"2023-04-11T21:31:00","v":"374.7"},{"time":"2023-04-11T21:30:00","v":"378"},{"time":"2023-04-11T21:29:00","v":"374.5"},{"time":"2023-04-11T21:28:00","v":"379"},{"time":"2023-04-11T21:27:00","v":"377.1"},{"time":"2023-04-11T21:26:00","v":"374.4"},{"time":"2023-04-11T21:25:00","v":"375"},{"time":"2023-04-11T21:24:00","v":"379.7"},{"time":"2023-04-11T21:23:00","v":"378.3"},{"time":"2023-04-11T21:22:00","v":"371.9"},{"time":"2023-04-11T21:21:00","v":"371.1"},{"time":"2023-04-11T21:20:00","v":"374.1"},{"time":"2023-04-11T21:19:00","v":"376.3"},{"time":"2023-04-11T21:18:00","v":"378.5"},{"time":"2023-04-11T21:17:00","v":"375.7"},{"time":"2023-04-11T21:16:00","v":"378.7"},{"time":"2023-04-11T21:15:00","v":"381.7"},{"time":"2023-04-11T21:14:00","v":"null"},{"time":"2023-04-11T21:13:00","v":"null"},{"time":"2023-04-11T21:12:00","v":"400.2"},{"time":"2023-04-11T21:11:00","v":"394.9"},{"time":"2023-04-11T21:10:00","v":"384.7"},{"time":"2023-04-11T21:09:00","v":"380.1"},{"time":"2023-04-11T21:08:00","v":"378.4"},{"time":"2023-04-11T21:07:00","v":"377.3"},{"time":"2023-04-11T21:06:00","v":"375.5"},{"time":"2023-04-11T21:05:00","v":"377.1"},{"time":"2023-04-11T21:04:00","v":"386.9"},{"time":"2023-04-11T21:03:00","v":"390.6"},{"time":"2023-04-11T21:02:00","v":"386.1"},{"time":"2023-04-11T21:01:00","v":"383.4"},{"time":"2023-04-11T21:00:00","v":"372.5"},{"time":"2023-04-11T20:59:00","v":"385.1"},{"time":"2023-04-11T20:58:00","v":"380.6"},{"time":"2023-04-11T20:57:00","v":"388.6"},{"time":"2023-04-11T20:56:00","v":"373.8"},{"time":"2023-04-11T20:55:00","v":"378.3"},{"time":"2023-04-11T20:54:00","v":"383.5"},{"time":"2023-04-11T20:53:00","v":"391.5"},{"time":"2023-04-11T20:52:00","v":"387.7"},{"time":"2023-04-11T20:51:00","v":"380.3"},{"time":"2023-04-11T20:50:00","v":"378.5"},{"time":"2023-04-11T20:49:00","v":"376.8"},{"time":"2023-04-11T20:48:00","v":"374.9"},{"time":"2023-04-11T20:47:00","v":"372.8"},{"time":"2023-04-11T20:46:00","v":"376.8"},{"time":"2023-04-11T20:45:00","v":"376.3"},{"time":"2023-04-11T20:44:00","v":"376.5"},{"time":"2023-04-11T20:43:00","v":"379"},{"time":"2023-04-11T20:42:00","v":"377.6"},{"time":"2023-04-11T20:41:00","v":"null"},{"time":"2023-04-11T20:40:00","v":"null"},{"time":"2023-04-11T20:39:00","v":"385.2"},{"time":"2023-04-11T20:38:00","v":"380.6"},{"time":"2023-04-11T20:37:00","v":"380.3"},{"time":"2023-04-11T20:36:00","v":"381.3"},{"time":"2023-04-11T20:35:00","v":"379.6"},{"time":"2023-04-11T20:34:00","v":"377.5"},{"time":"2023-04-11T20:33:00","v":"379.9"},{"time":"2023-04-11T20:32:00","v":"387.3"},{"time":"2023-04-11T20:31:00","v":"392.3"},{"time":"2023-04-11T20:30:00","v":"386.4"},{"time":"2023-04-11T20:29:00","v":"368.8"},{"time":"2023-04-11T20:28:00","v":"380.5"},{"time":"2023-04-11T20:27:00","v":"394.8"},{"time":"2023-04-11T20:26:00","v":"388.3"},{"time":"2023-04-11T20:25:00","v":"377.9"},{"time":"2023-04-11T20:24:00","v":"381.3"},{"time":"2023-04-11T20:23:00","v":"390.1"},{"time":"2023-04-11T20:22:00","v":"395.8"},{"time":"2023-04-11T20:21:00","v":"389.4"},{"time":"2023-04-11T20:20:00","v":"380.6"},{"time":"2023-04-11T20:19:00","v":"384.3"},{"time":"2023-04-11T20:18:00","v":"399.2"},{"time":"2023-04-11T20:17:00","v":"406.4"},{"time":"2023-04-11T20:16:00","v":"395.5"},{"time":"2023-04-11T20:15:00","v":"386.9"},{"time":"2023-04-11T20:14:00","v":"397.3"},{"time":"2023-04-11T20:13:00","v":"390.7"},{"time":"2023-04-11T20:12:00","v":"382.9"},{"time":"2023-04-11T20:11:00","v":"384.3"},{"time":"2023-04-11T20:10:00","v":"385"},{"time":"2023-04-11T20:09:00","v":"382.6"},{"time":"2023-04-11T20:08:00","v":"382.7"},{"time":"2023-04-11T20:07:00","v":"382.8"},{"time":"2023-04-11T20:06:00","v":"391"},{"time":"2023-04-11T20:05:00","v":"394.6"},{"time":"2023-04-11T20:04:00","v":"398.5"},{"time":"2023-04-11T20:03:00","v":"395.7"},{"time":"2023-04-11T20:02:00","v":"389.8"},{"time":"2023-04-11T20:01:00","v":"389.5"},{"time":"2023-04-11T20:00:00","v":"391.9"},{"time":"2023-04-11T19:59:00","v":"389.3"},{"time":"2023-04-11T19:58:00","v":"390.2"},{"time":"2023-04-11T19:57:00","v":"393.6"},{"time":"2023-04-11T19:56:00","v":"392.5"},{"time":"2023-04-11T19:55:00","v":"389.1"},{"time":"2023-04-11T19:54:00","v":"386.6"},{"time":"2023-04-11T19:53:00","v":"391.3"},{"time":"2023-04-11T19:52:00","v":"392.2"},{"time":"2023-04-11T19:51:00","v":"388.8"},{"time":"2023-04-11T19:50:00","v":"391.1"},{"time":"2023-04-11T19:49:00","v":"394.6"},{"time":"2023-04-11T19:48:00","v":"398.9"},{"time":"2023-04-11T19:47:00","v":"398.8"},{"time":"2023-04-11T19:46:00","v":"394.8"},{"time":"2023-04-11T19:45:00","v":"393.4"},{"time":"2023-04-11T19:44:00","v":"392.9"},{"time":"2023-04-11T19:43:00","v":"390.9"},{"time":"2023-04-11T19:42:00","v":"393.5"},{"time":"2023-04-11T19:41:00","v":"392.7"},{"time":"2023-04-11T19:40:00","v":"390.1"},{"time":"2023-04-11T19:39:00","v":"394.3"},{"time":"2023-04-11T19:38:00","v":"394.5"},{"time":"2023-04-11T19:37:00","v":"394.2"},{"time":"2023-04-11T19:36:00","v":"395"},{"time":"2023-04-11T19:35:00","v":"394.8"},{"time":"2023-04-11T19:34:00","v":"394.6"},{"time":"2023-04-11T19:33:00","v":"null"},{"time":"2023-04-11T19:32:00","v":"399.4"},{"time":"2023-04-11T19:31:00","v":"401.7"},{"time":"2023-04-11T19:30:00","v":"404.4"},{"time":"2023-04-11T19:29:00","v":"402.9"},{"time":"2023-04-11T19:28:00","v":"398"},{"time":"2023-04-11T19:27:00","v":"396.4"},{"time":"2023-04-11T19:26:00","v":"403.4"},{"time":"2023-04-11T19:25:00","v":"405.7"},{"time":"2023-04-11T19:24:00","v":"402.8"},{"time":"2023-04-11T19:23:00","v":"399.4"},{"time":"2023-04-11T19:22:00","v":"398"},{"time":"2023-04-11T19:21:00","v":"401.7"},{"time":"2023-04-11T19:20:00","v":"401.6"},{"time":"2023-04-11T19:19:00","v":"397.6"},{"time":"2023-04-11T19:18:00","v":"399.1"},{"time":"2023-04-11T19:17:00","v":"400.3"},{"time":"2023-04-11T19:16:00","v":"396.9"},{"time":"2023-04-11T19:15:00","v":"394"},{"time":"2023-04-11T19:14:00","v":"395"},{"time":"2023-04-11T19:13:00","v":"394.7"},{"time":"2023-04-11T19:12:00","v":"391"},{"time":"2023-04-11T19:11:00","v":"391.9"},{"time":"2023-04-11T19:10:00","v":"393.5"},{"time":"2023-04-11T19:09:00","v":"389.2"},{"time":"2023-04-11T19:08:00","v":"392.4"},{"time":"2023-04-11T19:07:00","v":"390.7"},{"time":"2023-04-11T19:06:00","v":"394.5"},{"time":"2023-04-11T19:05:00","v":"390"},{"time":"2023-04-11T19:04:00","v":"391.8"},{"time":"2023-04-11T19:03:00","v":"388.4"},{"time":"2023-04-11T19:02:00","v":"387.2"},{"time":"2023-04-11T19:01:00","v":"null"},{"time":"2023-04-11T19:00:00","v":"null"},{"time":"2023-04-11T18:59:00","v":"null"},{"time":"2023-04-11T18:58:00","v":"392.6"},{"time":"2023-04-11T18:57:00","v":"389.8"},{"time":"2023-04-11T18:56:00","v":"390.1"},{"time":"2023-04-11T18:55:00","v":"388"},{"time":"2023-04-11T18:54:00","v":"390.3"},{"time":"2023-04-11T18:53:00","v":"391.9"},{"time":"2023-04-11T18:52:00","v":"392.4"},{"time":"2023-04-11T18:51:00","v":"391.2"},{"time":"2023-04-11T18:50:00","v":"388.2"},{"time":"2023-04-11T18:49:00","v":"384.1"},{"time":"2023-04-11T18:48:00","v":"388.9"},{"time":"2023-04-11T18:47:00","v":"387.6"},{"time":"2023-04-11T18:46:00","v":"383.1"},{"time":"2023-04-11T18:45:00","v":"385.8"},{"time":"2023-04-11T18:44:00","v":"387.6"},{"time":"2023-04-11T18:43:00","v":"383.5"},{"time":"2023-04-11T18:42:00","v":"378"},{"time":"2023-04-11T18:41:00","v":"378.5"},{"time":"2023-04-11T18:40:00","v":"384.1"},{"time":"2023-04-11T18:39:00","v":"382.1"},{"time":"2023-04-11T18:38:00","v":"376.6"},{"time":"2023-04-11T18:37:00","v":"380.9"},{"time":"2023-04-11T18:36:00","v":"382.9"},{"time":"2023-04-11T18:35:00","v":"381.4"},{"time":"2023-04-11T18:34:00","v":"383.2"},{"time":"2023-04-11T18:33:00","v":"380.4"},{"time":"2023-04-11T18:32:00","v":"380"},{"time":"2023-04-11T18:31:00","v":"384.4"},{"time":"2023-04-11T18:30:00","v":"388.7"},{"time":"2023-04-11T18:29:00","v":"386.8"},{"time":"2023-04-11T18:28:00","v":"384.4"},{"time":"2023-04-11T18:27:00","v":"null"},{"time":"2023-04-11T18:26:00","v":"null"},{"time":"2023-04-11T18:25:00","v":"388.7"},{"time":"2023-04-11T18:24:00","v":"388.3"},{"time":"2023-04-11T18:23:00","v":"386"},{"time":"2023-04-11T18:22:00","v":"390.9"},{"time":"2023-04-11T18:21:00","v":"389"},{"time":"2023-04-11T18:20:00","v":"385.8"},{"time":"2023-04-11T18:19:00","v":"391.4"},{"time":"2023-04-11T18:18:00","v":"389"},{"time":"2023-04-11T18:17:00","v":"385.9"},{"time":"2023-04-11T18:16:00","v":"384.7"},{"time":"2023-04-11T18:15:00","v":"385"},{"time":"2023-04-11T18:14:00","v":"387.2"},{"time":"2023-04-11T18:13:00","v":"386.5"},{"time":"2023-04-11T18:12:00","v":"384.4"},{"time":"2023-04-11T18:11:00","v":"380.4"},{"time":"2023-04-11T18:10:00","v":"379.7"},{"time":"2023-04-11T18:09:00","v":"384.8"},{"time":"2023-04-11T18:08:00","v":"387.4"},{"time":"2023-04-11T18:07:00","v":"387.3"},{"time":"2023-04-11T18:06:00","v":"387.1"},{"time":"2023-04-11T18:05:00","v":"388"},{"time":"2023-04-11T18:04:00","v":"388.2"},{"time":"2023-04-11T18:03:00","v":"388.9"},{"time":"2023-04-11T18:02:00","v":"384"},{"time":"2023-04-11T18:01:00","v":"387.7"},{"time":"2023-04-11T18:00:00","v":"392.2"},{"time":"2023-04-11T17:59:00","v":"391.5"},{"time":"2023-04-11T17:58:00","v":"387.7"},{"time":"2023-04-11T17:57:00","v":"388.2"},{"time":"2023-04-11T17:56:00","v":"null"},{"time":"2023-04-11T17:55:00","v":"null"},{"time":"2023-04-11T17:54:00","v":"387.9"},{"time":"2023-04-11T17:53:00","v":"386.5"},{"time":"2023-04-11T17:52:00","v":"385.1"},{"time":"2023-04-11T17:51:00","v":"389"},{"time":"2023-04-11T17:50:00","v":"395.7"},{"time":"2023-04-11T17:49:00","v":"412.1"},{"time":"2023-04-11T17:48:00","v":"415.9"},{"time":"2023-04-11T17:47:00","v":"378.8"},{"time":"2023-04-11T17:46:00","v":"411.9"},{"time":"2023-04-11T17:45:00","v":"410.5"},{"time":"2023-04-11T17:44:00","v":"413"},{"time":"2023-04-11T17:43:00","v":"386.7"},{"time":"2023-04-11T17:42:00","v":"399.6"},{"time":"2023-04-11T17:41:00","v":"402.7"},{"time":"2023-04-11T17:40:00","v":"393.2"},{"time":"2023-04-11T17:39:00","v":"385"},{"time":"2023-04-11T17:38:00","v":"388"},{"time":"2023-04-11T17:37:00","v":"402.5"},{"time":"2023-04-11T17:36:00","v":"414.5"},{"time":"2023-04-11T17:35:00","v":"416.5"},{"time":"2023-04-11T17:34:00","v":"387.9"},{"time":"2023-04-11T17:33:00","v":"405.4"},{"time":"2023-04-11T17:32:00","v":"410.9"},{"time":"2023-04-11T17:31:00","v":"412.9"},{"time":"2023-04-11T17:30:00","v":"390.3"},{"time":"2023-04-11T17:29:00","v":"400.5"},{"time":"2023-04-11T17:28:00","v":"404.6"},{"time":"2023-04-11T17:27:00","v":"398"},{"time":"2023-04-11T17:26:00","v":"408.2"},{"time":"2023-04-11T17:25:00","v":"401.7"},{"time":"2023-04-11T17:24:00","v":"398"},{"time":"2023-04-11T17:23:00","v":"null"},{"time":"2023-04-11T17:22:00","v":"null"},{"time":"2023-04-11T17:21:00","v":"404.4"},{"time":"2023-04-11T17:20:00","v":"404.4"},{"time":"2023-04-11T17:19:00","v":"405.1"},{"time":"2023-04-11T17:18:00","v":"407.8"},{"time":"2023-04-11T17:17:00","v":"408.3"},{"time":"2023-04-11T17:16:00","v":"412.6"},{"time":"2023-04-11T17:15:00","v":"410.4"},{"time":"2023-04-11T17:14:00","v":"407.8"},{"time":"2023-04-11T17:13:00","v":"409.7"},{"time":"2023-04-11T17:12:00","v":"396.4"},{"time":"2023-04-11T17:11:00","v":"407.7"},{"time":"2023-04-11T17:10:00","v":"417.9"},{"time":"2023-04-11T17:09:00","v":"420.4"},{"time":"2023-04-11T17:08:00","v":"408.9"},{"time":"2023-04-11T17:07:00","v":"400.7"},{"time":"2023-04-11T17:06:00","v":"410"},{"time":"2023-04-11T17:05:00","v":"421.2"},{"time":"2023-04-11T17:04:00","v":"413.6"},{"time":"2023-04-11T17:03:00","v":"397.9"},{"time":"2023-04-11T17:02:00","v":"412.3"},{"time":"2023-04-11T17:01:00","v":"414.2"},{"time":"2023-04-11T17:00:00","v":"414"},{"time":"2023-04-11T16:59:00","v":"404.3"},{"time":"2023-04-11T16:58:00","v":"401.9"},{"time":"2023-04-11T16:57:00","v":"408"},{"time":"2023-04-11T16:56:00","v":"422.4"},{"time":"2023-04-11T16:55:00","v":"419.2"},{"time":"2023-04-11T16:54:00","v":"399.4"},{"time":"2023-04-11T16:53:00","v":"404.4"},{"time":"2023-04-11T16:52:00","v":"416.8"},{"time":"2023-04-11T16:51:00","v":"424.9"},{"time":"2023-04-11T16:50:00","v":"429.9"},{"time":"2023-04-11T16:49:00","v":"null"},{"time":"2023-04-11T16:48:00","v":"428.4"},{"time":"2023-04-11T16:47:00","v":"426.2"},{"time":"2023-04-11T16:46:00","v":"417.8"},{"time":"2023-04-11T16:45:00","v":"413"},{"time":"2023-04-11T16:44:00","v":"412"},{"time":"2023-04-11T16:43:00","v":"416.7"},{"time":"2023-04-11T16:42:00","v":"414.3"},{"time":"2023-04-11T16:41:00","v":"414.6"},{"time":"2023-04-11T16:40:00","v":"426.2"},{"time":"2023-04-11T16:39:00","v":"433.1"},{"time":"2023-04-11T16:38:00","v":"429.9"},{"time":"2023-04-11T16:37:00","v":"425.6"},{"time":"2023-04-11T16:36:00","v":"424.5"},{"time":"2023-04-11T16:35:00","v":"430.7"},{"time":"2023-04-11T16:34:00","v":"435.9"},{"time":"2023-04-11T16:33:00","v":"430.1"},{"time":"2023-04-11T16:32:00","v":"416.7"},{"time":"2023-04-11T16:31:00","v":"408.3"},{"time":"2023-04-11T16:30:00","v":"430.1"},{"time":"2023-04-11T16:29:00","v":"429.5"},{"time":"2023-04-11T16:28:00","v":"433.8"},{"time":"2023-04-11T16:27:00","v":"399.1"},{"time":"2023-04-11T16:26:00","v":"413.9"},{"time":"2023-04-11T16:25:00","v":"431.9"},{"time":"2023-04-11T16:24:00","v":"430"},{"time":"2023-04-11T16:23:00","v":"412.2"},{"time":"2023-04-11T16:22:00","v":"406.6"},{"time":"2023-04-11T16:21:00","v":"null"},{"time":"2023-04-11T16:20:00","v":"428.4"},{"time":"2023-04-11T16:19:00","v":"422.6"},{"time":"2023-04-11T16:18:00","v":"420.9"},{"time":"2023-04-11T16:17:00","v":"427.1"},{"time":"2023-04-11T16:16:00","v":"null"},{"time":"2023-04-11T16:15:00","v":"428.4"},{"time":"2023-04-11T16:14:00","v":"429.1"},{"time":"2023-04-11T16:13:00","v":"433"},{"time":"2023-04-11T16:12:00","v":"431"},{"time":"2023-04-11T16:11:00","v":"423.5"},{"time":"2023-04-11T16:10:00","v":"412.6"},{"time":"2023-04-11T16:09:00","v":"409.7"},{"time":"2023-04-11T16:08:00","v":"425.2"},{"time":"2023-04-11T16:07:00","v":"447.4"},{"time":"2023-04-11T16:06:00","v":"444"},{"time":"2023-04-11T16:05:00","v":"423.6"},{"time":"2023-04-11T16:04:00","v":"433"},{"time":"2023-04-11T16:03:00","v":"448.5"},{"time":"2023-04-11T16:02:00","v":"446.2"},{"time":"2023-04-11T16:01:00","v":"435.6"},{"time":"2023-04-11T16:00:00","v":"426"},{"time":"2023-04-11T15:59:00","v":"439.2"},{"time":"2023-04-11T15:58:00","v":"442.6"},{"time":"2023-04-11T15:57:00","v":"458.8"},{"time":"2023-04-11T15:56:00","v":"444.1"},{"time":"2023-04-11T15:55:00","v":"443.6"},{"time":"2023-04-11T15:54:00","v":"443.5"},{"time":"2023-04-11T15:53:00","v":"448.4"},{"time":"2023-04-11T15:52:00","v":"447.6"},{"time":"2023-04-11T15:51:00","v":"448.1"},{"time":"2023-04-11T15:50:00","v":"448.2"},{"time":"2023-04-11T15:49:00","v":"449"},{"time":"2023-04-11T15:48:00","v":"450"},{"time":"2023-04-11T15:47:00","v":"450.2"},{"time":"2023-04-11T15:46:00","v":"447.3"},{"time":"2023-04-11T15:45:00","v":"443.6"},{"time":"2023-04-11T15:44:00","v":"443.8"},{"time":"2023-04-11T15:43:00","v":"null"},{"time":"2023-04-11T15:42:00","v":"420.6"},{"time":"2023-04-11T15:41:00","v":"422"},{"time":"2023-04-11T15:40:00","v":"437.5"},{"time":"2023-04-11T15:39:00","v":"425.9"},{"time":"2023-04-11T15:38:00","v":"413.2"},{"time":"2023-04-11T15:37:00","v":"418.4"},{"time":"2023-04-11T15:36:00","v":"425.2"},{"time":"2023-04-11T15:35:00","v":"421.2"},{"time":"2023-04-11T15:34:00","v":"405.2"},{"time":"2023-04-11T15:33:00","v":"413.1"},{"time":"2023-04-11T15:32:00","v":"433.9"},{"time":"2023-04-11T15:31:00","v":"435"},{"time":"2023-04-11T15:30:00","v":"417.9"},{"time":"2023-04-11T15:29:00","v":"409.2"},{"time":"2023-04-11T15:28:00","v":"413"},{"time":"2023-04-11T15:27:00","v":"417.4"},{"time":"2023-04-11T15:26:00","v":"433.7"},{"time":"2023-04-11T15:25:00","v":"422.9"},{"time":"2023-04-11T15:24:00","v":"427.6"},{"time":"2023-04-11T15:23:00","v":"430.1"},{"time":"2023-04-11T15:22:00","v":"436.5"},{"time":"2023-04-11T15:21:00","v":"431.5"},{"time":"2023-04-11T15:20:00","v":"416.6"},{"time":"2023-04-11T15:19:00","v":"424.4"},{"time":"2023-04-11T15:18:00","v":"431.1"},{"time":"2023-04-11T15:17:00","v":"431.5"},{"time":"2023-04-11T15:16:00","v":"426.6"},{"time":"2023-04-11T15:15:00","v":"423.8"},{"time":"2023-04-11T15:14:00","v":"424.9"},{"time":"2023-04-11T15:13:00","v":"425.5"},{"time":"2023-04-11T15:12:00","v":"426.2"},{"time":"2023-04-11T15:11:00","v":"427.3"},{"time":"2023-04-11T15:10:00","v":"424.5"},{"time":"2023-04-11T15:09:00","v":"426"},{"time":"2023-04-11T15:08:00","v":"426"},{"time":"2023-04-11T15:07:00","v":"429"},{"time":"2023-04-11T15:06:00","v":"424.7"},{"time":"2023-04-11T15:05:00","v":"419.7"},{"time":"2023-04-11T15:04:00","v":"417"},{"time":"2023-04-11T15:03:00","v":"416.8"},{"time":"2023-04-11T15:02:00","v":"420.6"},{"time":"2023-04-11T15:01:00","v":"421.9"},{"time":"2023-04-11T15:00:00","v":"422.3"},{"time":"2023-04-11T14:59:00","v":"423.5"},{"time":"2023-04-11T14:58:00","v":"423.7"},{"time":"2023-04-11T14:57:00","v":"424.7"},{"time":"2023-04-11T14:56:00","v":"427.6"},{"time":"2023-04-11T14:55:00","v":"427.7"},{"time":"2023-04-11T14:54:00","v":"427.7"},{"time":"2023-04-11T14:53:00","v":"404"},{"time":"2023-04-11T14:52:00","v":"412.7"},{"time":"2023-04-11T14:51:00","v":"424.4"},{"time":"2023-04-11T14:50:00","v":"424.6"},{"time":"2023-04-11T14:49:00","v":"391.7"},{"time":"2023-04-11T14:48:00","v":"415.2"},{"time":"2023-04-11T14:47:00","v":"416.5"},{"time":"2023-04-11T14:46:00","v":"417.8"},{"time":"2023-04-11T14:45:00","v":"409.9"},{"time":"2023-04-11T14:44:00","v":"403.5"},{"time":"2023-04-11T14:43:00","v":"413.2"},{"time":"2023-04-11T14:42:00","v":"424.3"},{"time":"2023-04-11T14:41:00","v":"421.9"},{"time":"2023-04-11T14:40:00","v":"412.6"},{"time":"2023-04-11T14:39:00","v":"402.3"},{"time":"2023-04-11T14:38:00","v":"408.3"},{"time":"2023-04-11T14:37:00","v":"null"},{"time":"2023-04-11T14:36:00","v":"null"},{"time":"2023-04-11T14:35:00","v":"412.8"},{"time":"2023-04-11T14:34:00","v":"410.9"},{"time":"2023-04-11T14:33:00","v":"409.4"},{"time":"2023-04-11T14:32:00","v":"415.7"},{"time":"2023-04-11T14:31:00","v":"396.6"},{"time":"2023-04-11T14:30:00","v":"410.6"},{"time":"2023-04-11T14:29:00","v":"413.7"},{"time":"2023-04-11T14:28:00","v":"410.4"},{"time":"2023-04-11T14:27:00","v":"410"},{"time":"2023-04-11T14:26:00","v":"410.4"},{"time":"2023-04-11T14:25:00","v":"410.9"},{"time":"2023-04-11T14:24:00","v":"400.2"},{"time":"2023-04-11T14:23:00","v":"385.3"},{"time":"2023-04-11T14:22:00","v":"403.4"},{"time":"2023-04-11T14:21:00","v":"407.7"},{"time":"2023-04-11T14:20:00","v":"410.9"},{"time":"2023-04-11T14:19:00","v":"412.9"},{"time":"2023-04-11T14:18:00","v":"426.6"},{"time":"2023-04-11T14:17:00","v":"431.9"},{"time":"2023-04-11T14:16:00","v":"430.8"},{"time":"2023-04-11T14:15:00","v":"438.5"},{"time":"2023-04-11T14:14:00","v":"426.1"},{"time":"2023-04-11T14:13:00","v":"411.7"},{"time":"2023-04-11T14:12:00","v":"414.1"},{"time":"2023-04-11T14:11:00","v":"419.9"},{"time":"2023-04-11T14:10:00","v":"null"},{"time":"2023-04-11T14:09:00","v":"418.7"},{"time":"2023-04-11T14:08:00","v":"418"},{"time":"2023-04-11T14:07:00","v":"418.5"},{"time":"2023-04-11T14:06:00","v":"426.7"},{"time":"2023-04-11T14:05:00","v":"null"},{"time":"2023-04-11T14:04:00","v":"null"},{"time":"2023-04-11T14:03:00","v":"null"},{"time":"2023-04-11T14:02:00","v":"430.3"},{"time":"2023-04-11T14:01:00","v":"428.3"},{"time":"2023-04-11T14:00:00","v":"412.4"},{"time":"2023-04-11T13:59:00","v":"410.2"},{"time":"2023-04-11T13:58:00","v":"408.1"},{"time":"2023-04-11T13:57:00","v":"413.4"},{"time":"2023-04-11T13:56:00","v":"413"},{"time":"2023-04-11T13:55:00","v":"415"},{"time":"2023-04-11T13:54:00","v":"430.4"},{"time":"2023-04-11T13:53:00","v":"442.1"},{"time":"2023-04-11T13:52:00","v":"437.5"},{"time":"2023-04-11T13:51:00","v":"433.7"},{"time":"2023-04-11T13:50:00","v":"437.5"},{"time":"2023-04-11T13:49:00","v":"443.5"},{"time":"2023-04-11T13:48:00","v":"441.8"},{"time":"2023-04-11T13:47:00","v":"448.5"},{"time":"2023-04-11T13:46:00","v":"434.9"},{"time":"2023-04-11T13:45:00","v":"428.2"},{"time":"2023-04-11T13:44:00","v":"431.2"},{"time":"2023-04-11T13:43:00","v":"432.6"},{"time":"2023-04-11T13:42:00","v":"431.7"},{"time":"2023-04-11T13:41:00","v":"429.2"},{"time":"2023-04-11T13:40:00","v":"429.6"},{"time":"2023-04-11T13:39:00","v":"424.7"},{"time":"2023-04-11T13:38:00","v":"420.4"},{"time":"2023-04-11T13:37:00","v":"430.6"},{"time":"2023-04-11T13:36:00","v":"445.3"},{"time":"2023-04-11T13:35:00","v":"449.7"},{"time":"2023-04-11T13:34:00","v":"450.8"},{"time":"2023-04-11T13:33:00","v":"450.8"},{"time":"2023-04-11T13:32:00","v":"450.1"},{"time":"2023-04-11T13:31:00","v":"445.9"},{"time":"2023-04-11T13:30:00","v":"null"},{"time":"2023-04-11T13:29:00","v":"444.6"},{"time":"2023-04-11T13:28:00","v":"446.4"},{"time":"2023-04-11T13:27:00","v":"441.7"},{"time":"2023-04-11T13:26:00","v":"442"},{"time":"2023-04-11T13:25:00","v":"446.9"},{"time":"2023-04-11T13:24:00","v":"446.8"},{"time":"2023-04-11T13:23:00","v":"447.7"},{"time":"2023-04-11T13:22:00","v":"451.4"},{"time":"2023-04-11T13:21:00","v":"450.4"},{"time":"2023-04-11T13:20:00","v":"447"},{"time":"2023-04-11T13:19:00","v":"445.7"},{"time":"2023-04-11T13:18:00","v":"441.2"},{"time":"2023-04-11T13:17:00","v":"442"},{"time":"2023-04-11T13:16:00","v":"435.3"},{"time":"2023-04-11T13:15:00","v":"434.7"},{"time":"2023-04-11T13:14:00","v":"435.8"},{"time":"2023-04-11T13:13:00","v":"443.4"},{"time":"2023-04-11T13:12:00","v":"444.3"},{"time":"2023-04-11T13:11:00","v":"445.9"},{"time":"2023-04-11T13:10:00","v":"445.1"},{"time":"2023-04-11T13:09:00","v":"443.2"},{"time":"2023-04-11T13:08:00","v":"442.5"},{"time":"2023-04-11T13:07:00","v":"439.1"},{"time":"2023-04-11T13:06:00","v":"433.6"},{"time":"2023-04-11T13:05:00","v":"432.3"},{"time":"2023-04-11T13:04:00","v":"427.1"},{"time":"2023-04-11T13:03:00","v":"415.4"},{"time":"2023-04-11T13:02:00","v":"438.2"},{"time":"2023-04-11T13:01:00","v":"435.1"},{"time":"2023-04-11T13:00:00","v":"null"},{"time":"2023-04-11T12:59:00","v":"null"},{"time":"2023-04-11T12:58:00","v":"null"},{"time":"2023-04-11T12:57:00","v":"435.8"},{"time":"2023-04-11T12:56:00","v":"437.8"},{"time":"2023-04-11T12:55:00","v":"437.6"},{"time":"2023-04-11T12:54:00","v":"439.2"},{"time":"2023-04-11T12:53:00","v":"442"},{"time":"2023-04-11T12:52:00","v":"445.1"},{"time":"2023-04-11T12:51:00","v":"448.2"},{"time":"2023-04-11T12:50:00","v":"450"},{"time":"2023-04-11T12:49:00","v":"null"},{"time":"2023-04-11T12:48:00","v":"null"},{"time":"2023-04-11T12:47:00","v":"null"},{"time":"2023-04-11T12:46:00","v":"null"},{"time":"2023-04-11T12:45:00","v":"439.7"},{"time":"2023-04-11T12:44:00","v":"439.8"},{"time":"2023-04-11T12:43:00","v":"444.5"},{"time":"2023-04-11T12:42:00","v":"442"},{"time":"2023-04-11T12:41:00","v":"441"},{"time":"2023-04-11T12:40:00","v":"443.2"},{"time":"2023-04-11T12:39:00","v":"429.8"},{"time":"2023-04-11T12:38:00","v":"424.6"},{"time":"2023-04-11T12:37:00","v":"426.5"},{"time":"2023-04-11T12:36:00","v":"427.6"},{"time":"2023-04-11T12:35:00","v":"429.2"},{"time":"2023-04-11T12:34:00","v":"430"},{"time":"2023-04-11T12:33:00","v":"429.4"},{"time":"2023-04-11T12:32:00","v":"430.2"},{"time":"2023-04-11T12:31:00","v":"428"},{"time":"2023-04-11T12:30:00","v":"null"},{"time":"2023-04-11T12:29:00","v":"null"},{"time":"2023-04-11T12:28:00","v":"null"},{"time":"2023-04-11T12:27:00","v":"null"},{"time":"2023-04-11T12:26:00","v":"null"},{"time":"2023-04-11T12:25:00","v":"null"},{"time":"2023-04-11T12:24:00","v":"null"},{"time":"2023-04-11T12:23:00","v":"null"},{"time":"2023-04-11T12:22:00","v":"null"},{"time":"2023-04-11T12:21:00","v":"null"},{"time":"2023-04-11T12:20:00","v":"null"},{"time":"2023-04-11T12:19:00","v":"null"},{"time":"2023-04-11T12:18:00","v":"424"},{"time":"2023-04-11T12:17:00","v":"431.3"},{"time":"2023-04-11T12:16:00","v":"440.4"},{"time":"2023-04-11T12:15:00","v":"430.1"},{"time":"2023-04-11T12:14:00","v":"432.7"},{"time":"2023-04-11T12:13:00","v":"430.3"},{"time":"2023-04-11T12:12:00","v":"433.2"},{"time":"2023-04-11T12:11:00","v":"434.2"},{"time":"2023-04-11T12:10:00","v":"433.4"},{"time":"2023-04-11T12:09:00","v":"433.2"},{"time":"2023-04-11T12:08:00","v":"427.2"},{"time":"2023-04-11T12:07:00","v":"424.6"},{"time":"2023-04-11T12:06:00","v":"427.1"},{"time":"2023-04-11T12:05:00","v":"428.7"},{"time":"2023-04-11T12:04:00","v":"423"},{"time":"2023-04-11T12:03:00","v":"423.9"},{"time":"2023-04-11T12:02:00","v":"424.1"},{"time":"2023-04-11T12:01:00","v":"421.8"},{"time":"2023-04-11T12:00:00","v":"430.8"},{"time":"2023-04-11T11:59:00","v":"420.1"},{"time":"2023-04-11T11:58:00","v":"404.2"},{"time":"2023-04-11T11:57:00","v":"427.4"},{"time":"2023-04-11T11:56:00","v":"null"},{"time":"2023-04-11T11:55:00","v":"431.9"},{"time":"2023-04-11T11:54:00","v":"413"},{"time":"2023-04-11T11:53:00","v":"428.6"},{"time":"2023-04-11T11:52:00","v":"null"},{"time":"2023-04-11T11:51:00","v":"null"},{"time":"2023-04-11T11:50:00","v":"447.1"},{"time":"2023-04-11T11:49:00","v":"445.4"},{"time":"2023-04-11T11:48:00","v":"442.2"},{"time":"2023-04-11T11:47:00","v":"442.5"},{"time":"2023-04-11T11:46:00","v":"444.4"},{"time":"2023-04-11T11:45:00","v":"442.9"},{"time":"2023-04-11T11:44:00","v":"440.1"},{"time":"2023-04-11T11:43:00","v":"438.9"},{"time":"2023-04-11T11:42:00","v":"439.3"},{"time":"2023-04-11T11:41:00","v":"441.7"},{"time":"2023-04-11T11:40:00","v":"440.1"},{"time":"2023-04-11T11:39:00","v":"444.3"},{"time":"2023-04-11T11:38:00","v":"453.1"},{"time":"2023-04-11T11:37:00","v":"442.3"},{"time":"2023-04-11T11:36:00","v":"442.5"},{"time":"2023-04-11T11:35:00","v":"444.2"},{"time":"2023-04-11T11:34:00","v":"449.1"},{"time":"2023-04-11T11:33:00","v":"446.4"},{"time":"2023-04-11T11:32:00","v":"440.8"},{"time":"2023-04-11T11:31:00","v":"435.3"},{"time":"2023-04-11T11:30:00","v":"438.2"},{"time":"2023-04-11T11:29:00","v":"449.7"},{"time":"2023-04-11T11:28:00","v":"443.4"},{"time":"2023-04-11T11:27:00","v":"421.5"},{"time":"2023-04-11T11:26:00","v":"441.6"},{"time":"2023-04-11T11:25:00","v":"457.6"},{"time":"2023-04-11T11:24:00","v":"453.1"},{"time":"2023-04-11T11:23:00","v":"407.7"},{"time":"2023-04-11T11:22:00","v":"435.3"},{"time":"2023-04-11T11:21:00","v":"446"},{"time":"2023-04-11T11:20:00","v":"440.9"},{"time":"2023-04-11T11:19:00","v":"null"},{"time":"2023-04-11T11:18:00","v":"null"},{"time":"2023-04-11T11:17:00","v":"435.7"},{"time":"2023-04-11T11:16:00","v":"436.4"},{"time":"2023-04-11T11:15:00","v":"433.4"},{"time":"2023-04-11T11:14:00","v":"429.9"},{"time":"2023-04-11T11:13:00","v":"430.2"},{"time":"2023-04-11T11:12:00","v":"447.2"},{"time":"2023-04-11T11:11:00","v":"446.1"},{"time":"2023-04-11T11:10:00","v":"442.4"},{"time":"2023-04-11T11:09:00","v":"443.7"},{"time":"2023-04-11T11:08:00","v":"442.6"},{"time":"2023-04-11T11:07:00","v":"441.1"},{"time":"2023-04-11T11:06:00","v":"438.9"},{"time":"2023-04-11T11:05:00","v":"439.4"},{"time":"2023-04-11T11:04:00","v":"439.7"},{"time":"2023-04-11T11:03:00","v":"439.9"},{"time":"2023-04-11T11:02:00","v":"444.4"},{"time":"2023-04-11T11:01:00","v":"445.5"},{"time":"2023-04-11T11:00:00","v":"442.2"},{"time":"2023-04-11T10:59:00","v":"440.2"},{"time":"2023-04-11T10:58:00","v":"445.8"},{"time":"2023-04-11T10:57:00","v":"447.6"},{"time":"2023-04-11T10:56:00","v":"436.2"},{"time":"2023-04-11T10:55:00","v":"435"},{"time":"2023-04-11T10:54:00","v":"436.4"},{"time":"2023-04-11T10:53:00","v":"454"},{"time":"2023-04-11T10:52:00","v":"432.2"},{"time":"2023-04-11T10:51:00","v":"434.4"},{"time":"2023-04-11T10:50:00","v":"427.1"},{"time":"2023-04-11T10:49:00","v":"438.1"},{"time":"2023-04-11T10:48:00","v":"445.6"},{"time":"2023-04-11T10:47:00","v":"425.9"},{"time":"2023-04-11T10:46:00","v":"null"},{"time":"2023-04-11T10:45:00","v":"null"},{"time":"2023-04-11T10:44:00","v":"436.6"},{"time":"2023-04-11T10:43:00","v":"424.6"},{"time":"2023-04-11T10:42:00","v":"421.8"},{"time":"2023-04-11T10:41:00","v":"439.5"},{"time":"2023-04-11T10:40:00","v":"441.6"},{"time":"2023-04-11T10:39:00","v":"427.7"},{"time":"2023-04-11T10:38:00","v":"421.9"},{"time":"2023-04-11T10:37:00","v":"447.9"},{"time":"2023-04-11T10:36:00","v":"null"},{"time":"2023-04-11T10:35:00","v":"433"},{"time":"2023-04-11T10:34:00","v":"414.6"},{"time":"2023-04-11T10:33:00","v":"429.6"},{"time":"2023-04-11T10:32:00","v":"431.7"},{"time":"2023-04-11T10:31:00","v":"435.7"},{"time":"2023-04-11T10:30:00","v":"433.9"},{"time":"2023-04-11T10:29:00","v":"433.3"},{"time":"2023-04-11T10:28:00","v":"431.3"},{"time":"2023-04-11T10:27:00","v":"431.2"},{"time":"2023-04-11T10:26:00","v":"431.9"},{"time":"2023-04-11T10:25:00","v":"431.9"},{"time":"2023-04-11T10:24:00","v":"435"},{"time":"2023-04-11T10:23:00","v":"436"},{"time":"2023-04-11T10:22:00","v":"436.2"},{"time":"2023-04-11T10:21:00","v":"433.4"},{"time":"2023-04-11T10:20:00","v":"430.4"},{"time":"2023-04-11T10:19:00","v":"439.6"},{"time":"2023-04-11T10:18:00","v":"441.2"},{"time":"2023-04-11T10:17:00","v":"440.4"},{"time":"2023-04-11T10:16:00","v":"438.6"},{"time":"2023-04-11T10:15:00","v":"437.2"},{"time":"2023-04-11T10:14:00","v":"435.5"},{"time":"2023-04-11T10:13:00","v":"null"},{"time":"2023-04-11T10:12:00","v":"null"},{"time":"2023-04-11T10:11:00","v":"434.1"},{"time":"2023-04-11T10:10:00","v":"434.9"},{"time":"2023-04-11T10:09:00","v":"436.8"},{"time":"2023-04-11T10:08:00","v":"438.7"},{"time":"2023-04-11T10:07:00","v":"439.1"},{"time":"2023-04-11T10:06:00","v":"437"},{"time":"2023-04-11T10:05:00","v":"436.2"},{"time":"2023-04-11T10:04:00","v":"449.6"},{"time":"2023-04-11T10:03:00","v":"439.6"},{"time":"2023-04-11T10:02:00","v":"431.2"},{"time":"2023-04-11T10:01:00","v":"439.7"},{"time":"2023-04-11T10:00:00","v":"440.8"},{"time":"2023-04-11T09:59:00","v":"438.9"},{"time":"2023-04-11T09:58:00","v":"428.3"},{"time":"2023-04-11T09:57:00","v":"432.4"},{"time":"2023-04-11T09:56:00","v":"444.6"},{"time":"2023-04-11T09:55:00","v":"450.7"},{"time":"2023-04-11T09:54:00","v":"445.6"},{"time":"2023-04-11T09:53:00","v":"436.8"},{"time":"2023-04-11T09:52:00","v":"436.3"},{"time":"2023-04-11T09:51:00","v":"437.7"},{"time":"2023-04-11T09:50:00","v":"437.4"},{"time":"2023-04-11T09:49:00","v":"437.1"},{"time":"2023-04-11T09:48:00","v":"436.7"},{"time":"2023-04-11T09:47:00","v":"437.7"},{"time":"2023-04-11T09:46:00","v":"437.9"},{"time":"2023-04-11T09:45:00","v":"439.5"},{"time":"2023-04-11T09:44:00","v":"439.6"},{"time":"2023-04-11T09:43:00","v":"439.4"},{"time":"2023-04-11T09:42:00","v":"442.1"},{"time":"2023-04-11T09:41:00","v":"440"},{"time":"2023-04-11T09:40:00","v":"null"},{"time":"2023-04-11T09:39:00","v":"null"},{"time":"2023-04-11T09:38:00","v":"441.7"},{"time":"2023-04-11T09:37:00","v":"444.4"},{"time":"2023-04-11T09:36:00","v":"445.4"},{"time":"2023-04-11T09:35:00","v":"436.8"},{"time":"2023-04-11T09:34:00","v":"441.1"},{"time":"2023-04-11T09:33:00","v":"443.1"},{"time":"2023-04-11T09:32:00","v":"446.8"},{"time":"2023-04-11T09:31:00","v":"410.3"},{"time":"2023-04-11T09:30:00","v":"444.9"},{"time":"2023-04-11T09:29:00","v":"455"},{"time":"2023-04-11T09:28:00","v":"440.2"},{"time":"2023-04-11T09:27:00","v":"414.1"},{"time":"2023-04-11T09:26:00","v":"425.7"},{"time":"2023-04-11T09:25:00","v":"443.5"},{"time":"2023-04-11T09:24:00","v":"454.3"},{"time":"2023-04-11T09:23:00","v":"435"},{"time":"2023-04-11T09:22:00","v":"417.4"},{"time":"2023-04-11T09:21:00","v":"436.4"},{"time":"2023-04-11T09:20:00","v":"452.1"},{"time":"2023-04-11T09:19:00","v":"444.6"},{"time":"2023-04-11T09:18:00","v":"418.1"},{"time":"2023-04-11T09:17:00","v":"411.3"},{"time":"2023-04-11T09:16:00","v":"null"},{"time":"2023-04-11T09:15:00","v":"450.7"},{"time":"2023-04-11T09:14:00","v":"444.5"},{"time":"2023-04-11T09:13:00","v":"433.6"},{"time":"2023-04-11T09:12:00","v":"430.3"},{"time":"2023-04-11T09:11:00","v":"433.4"},{"time":"2023-04-11T09:10:00","v":"433.3"},{"time":"2023-04-11T09:09:00","v":"434.8"},{"time":"2023-04-11T09:08:00","v":"435.1"},{"time":"2023-04-11T09:07:00","v":"433.6"},{"time":"2023-04-11T09:06:00","v":"432.9"},{"time":"2023-04-11T09:05:00","v":"434.1"},{"time":"2023-04-11T09:04:00","v":"434.3"},{"time":"2023-04-11T09:03:00","v":"434.3"},{"time":"2023-04-11T09:02:00","v":"432.6"},{"time":"2023-04-11T09:01:00","v":"435.5"},{"time":"2023-04-11T09:00:00","v":"437.5"},{"time":"2023-04-11T08:59:00","v":"429.3"},{"time":"2023-04-11T08:58:00","v":"435.5"},{"time":"2023-04-11T08:57:00","v":"440.7"},{"time":"2023-04-11T08:56:00","v":"434.9"},{"time":"2023-04-11T08:55:00","v":"432.9"},{"time":"2023-04-11T08:54:00","v":"435.7"},{"time":"2023-04-11T08:53:00","v":"443.5"},{"time":"2023-04-11T08:52:00","v":"449.1"},{"time":"2023-04-11T08:51:00","v":"432.6"},{"time":"2023-04-11T08:50:00","v":"425.1"},{"time":"2023-04-11T08:49:00","v":"441.4"},{"time":"2023-04-11T08:48:00","v":"446.5"},{"time":"2023-04-11T08:47:00","v":"447"},{"time":"2023-04-11T08:46:00","v":"412"},{"time":"2023-04-11T08:45:00","v":"439.5"},{"time":"2023-04-11T08:44:00","v":"434.3"},{"time":"2023-04-11T08:43:00","v":"438.6"},{"time":"2023-04-11T08:42:00","v":"421.8"},{"time":"2023-04-11T08:41:00","v":"432.5"},{"time":"2023-04-11T08:40:00","v":"434.1"},{"time":"2023-04-11T08:39:00","v":"437.1"},{"time":"2023-04-11T08:38:00","v":"427.1"},{"time":"2023-04-11T08:37:00","v":"430"},{"time":"2023-04-11T08:36:00","v":"434.6"},{"time":"2023-04-11T08:35:00","v":"435.7"},{"time":"2023-04-11T08:34:00","v":"436.1"},{"time":"2023-04-11T08:33:00","v":"436.7"},{"time":"2023-04-11T08:32:00","v":"440"},{"time":"2023-04-11T08:31:00","v":"438.7"},{"time":"2023-04-11T08:30:00","v":"434.8"},{"time":"2023-04-11T08:29:00","v":"438.7"},{"time":"2023-04-11T08:28:00","v":"436.7"},{"time":"2023-04-11T08:27:00","v":"446.7"},{"time":"2023-04-11T08:26:00","v":"444.3"},{"time":"2023-04-11T08:25:00","v":"442.3"},{"time":"2023-04-11T08:24:00","v":"427.9"},{"time":"2023-04-11T08:23:00","v":"435.4"},{"time":"2023-04-11T08:22:00","v":"435.6"},{"time":"2023-04-11T08:21:00","v":"444"},{"time":"2023-04-11T08:20:00","v":"435.2"},{"time":"2023-04-11T08:19:00","v":"424.5"},{"time":"2023-04-11T08:18:00","v":"431.5"},{"time":"2023-04-11T08:17:00","v":"440.7"},{"time":"2023-04-11T08:16:00","v":"441.3"},{"time":"2023-04-11T08:15:00","v":"429.5"},{"time":"2023-04-11T08:14:00","v":"414"},{"time":"2023-04-11T08:13:00","v":"439.1"},{"time":"2023-04-11T08:12:00","v":"447.8"},{"time":"2023-04-11T08:11:00","v":"448.3"},{"time":"2023-04-11T08:10:00","v":"435.2"},{"time":"2023-04-11T08:09:00","v":"438.4"},{"time":"2023-04-11T08:08:00","v":"439.4"},{"time":"2023-04-11T08:07:00","v":"442.4"},{"time":"2023-04-11T08:06:00","v":"446.1"},{"time":"2023-04-11T08:05:00","v":"440.3"},{"time":"2023-04-11T08:04:00","v":"436.6"},{"time":"2023-04-11T08:03:00","v":"448.9"},{"time":"2023-04-11T08:02:00","v":"458"},{"time":"2023-04-11T08:01:00","v":"453.2"},{"time":"2023-04-11T08:00:00","v":"null"},{"time":"2023-04-11T07:59:00","v":"443.8"},{"time":"2023-04-11T07:58:00","v":"445"},{"time":"2023-04-11T07:57:00","v":"451.4"},{"time":"2023-04-11T07:56:00","v":"449.6"},{"time":"2023-04-11T07:55:00","v":"446.4"},{"time":"2023-04-11T07:54:00","v":"447.8"},{"time":"2023-04-11T07:53:00","v":"450.2"},{"time":"2023-04-11T07:52:00","v":"449.7"},{"time":"2023-04-11T07:51:00","v":"449.7"},{"time":"2023-04-11T07:50:00","v":"451.1"},{"time":"2023-04-11T07:49:00","v":"452.6"},{"time":"2023-04-11T07:48:00","v":"450.9"},{"time":"2023-04-11T07:47:00","v":"448.6"},{"time":"2023-04-11T07:46:00","v":"446"},{"time":"2023-04-11T07:45:00","v":"441.1"},{"time":"2023-04-11T07:44:00","v":"437.3"},{"time":"2023-04-11T07:43:00","v":"437.9"},{"time":"2023-04-11T07:42:00","v":"440.2"},{"time":"2023-04-11T07:41:00","v":"443.7"},{"time":"2023-04-11T07:40:00","v":"438"},{"time":"2023-04-11T07:39:00","v":"440.3"},{"time":"2023-04-11T07:38:00","v":"436.5"},{"time":"2023-04-11T07:37:00","v":"433.1"},{"time":"2023-04-11T07:36:00","v":"433.5"},{"time":"2023-04-11T07:35:00","v":"431.7"},{"time":"2023-04-11T07:34:00","v":"437"},{"time":"2023-04-11T07:33:00","v":"440"},{"time":"2023-04-11T07:32:00","v":"441.1"},{"time":"2023-04-11T07:31:00","v":"439.5"},{"time":"2023-04-11T07:30:00","v":"438.1"},{"time":"2023-04-11T07:29:00","v":"437.6"},{"time":"2023-04-11T07:28:00","v":"434.3"},{"time":"2023-04-11T07:27:00","v":"434.9"},{"time":"2023-04-11T07:26:00","v":"432.5"},{"time":"2023-04-11T07:25:00","v":"432.6"},{"time":"2023-04-11T07:24:00","v":"434.1"},{"time":"2023-04-11T07:23:00","v":"433.7"},{"time":"2023-04-11T07:22:00","v":"438.2"},{"time":"2023-04-11T07:21:00","v":"441.4"},{"time":"2023-04-11T07:20:00","v":"446.4"},{"time":"2023-04-11T07:19:00","v":"442.5"},{"time":"2023-04-11T07:18:00","v":"448.1"},{"time":"2023-04-11T07:17:00","v":"454.6"},{"time":"2023-04-11T07:16:00","v":"445.3"},{"time":"2023-04-11T07:15:00","v":"439"},{"time":"2023-04-11T07:14:00","v":"442.9"},{"time":"2023-04-11T07:13:00","v":"444"},{"time":"2023-04-11T07:12:00","v":"442.7"},{"time":"2023-04-11T07:11:00","v":"438.8"},{"time":"2023-04-11T07:10:00","v":"438.3"},{"time":"2023-04-11T07:09:00","v":"438"},{"time":"2023-04-11T07:08:00","v":"437.9"},{"time":"2023-04-11T07:07:00","v":"439.7"},{"time":"2023-04-11T07:06:00","v":"440.7"},{"time":"2023-04-11T07:05:00","v":"440.1"},{"time":"2023-04-11T07:04:00","v":"442.1"},{"time":"2023-04-11T07:03:00","v":"442.4"},{"time":"2023-04-11T07:02:00","v":"442.4"},{"time":"2023-04-11T07:01:00","v":"null"},{"time":"2023-04-11T07:00:00","v":"null"},{"time":"2023-04-11T06:59:00","v":"null"},{"time":"2023-04-11T06:58:00","v":"449.6"},{"time":"2023-04-11T06:57:00","v":"446.2"},{"time":"2023-04-11T06:56:00","v":"445.8"},{"time":"2023-04-11T06:55:00","v":"448.4"},{"time":"2023-04-11T06:54:00","v":"449.6"},{"time":"2023-04-11T06:53:00","v":"457.4"},{"time":"2023-04-11T06:52:00","v":"457.3"},{"time":"2023-04-11T06:51:00","v":"451.2"},{"time":"2023-04-11T06:50:00","v":"457.4"},{"time":"2023-04-11T06:49:00","v":"453.4"},{"time":"2023-04-11T06:48:00","v":"449.9"},{"time":"2023-04-11T06:47:00","v":"446.5"},{"time":"2023-04-11T06:46:00","v":"441.3"},{"time":"2023-04-11T06:45:00","v":"439.1"},{"time":"2023-04-11T06:44:00","v":"445.7"},{"time":"2023-04-11T06:43:00","v":"451.8"},{"time":"2023-04-11T06:42:00","v":"452.3"},{"time":"2023-04-11T06:41:00","v":"453.8"},{"time":"2023-04-11T06:40:00","v":"455"},{"time":"2023-04-11T06:39:00","v":"449.8"},{"time":"2023-04-11T06:38:00","v":"449.4"},{"time":"2023-04-11T06:37:00","v":"450.6"},{"time":"2023-04-11T06:36:00","v":"453.8"},{"time":"2023-04-11T06:35:00","v":"449.8"},{"time":"2023-04-11T06:34:00","v":"454"},{"time":"2023-04-11T06:33:00","v":"457.3"},{"time":"2023-04-11T06:32:00","v":"456.7"},{"time":"2023-04-11T06:31:00","v":"455.2"},{"time":"2023-04-11T06:30:00","v":"451.2"},{"time":"2023-04-11T06:29:00","v":"445.1"},{"time":"2023-04-11T06:28:00","v":"444.7"},{"time":"2023-04-11T06:27:00","v":"450.7"},{"time":"2023-04-11T06:26:00","v":"454.4"},{"time":"2023-04-11T06:25:00","v":"451.6"},{"time":"2023-04-11T06:24:00","v":"447.4"},{"time":"2023-04-11T06:23:00","v":"445.3"},{"time":"2023-04-11T06:22:00","v":"444.3"},{"time":"2023-04-11T06:21:00","v":"457.7"},{"time":"2023-04-11T06:20:00","v":"null"},{"time":"2023-04-11T06:19:00","v":"453.7"},{"time":"2023-04-11T06:18:00","v":"523.2"},{"time":"2023-04-11T06:17:00","v":"457.1"},{"time":"2023-04-11T06:16:00","v":"448.2"},{"time":"2023-04-11T06:15:00","v":"446.3"},{"time":"2023-04-11T06:14:00","v":"444.9"},{"time":"2023-04-11T06:13:00","v":"445.9"},{"time":"2023-04-11T06:12:00","v":"432.1"},{"time":"2023-04-11T06:11:00","v":"388.6"},{"time":"2023-04-11T06:10:00","v":"383.5"},{"time":"2023-04-11T06:09:00","v":"427.4"},{"time":"2023-04-11T06:08:00","v":"431.8"},{"time":"2023-04-11T06:07:00","v":"426.1"},{"time":"2023-04-11T06:06:00","v":"430.6"},{"time":"2023-04-11T06:05:00","v":"451.6"},{"time":"2023-04-11T06:04:00","v":"455.1"},{"time":"2023-04-11T06:03:00","v":"442.1"},{"time":"2023-04-11T06:02:00","v":"null"},{"time":"2023-04-11T06:01:00","v":"null"},{"time":"2023-04-11T06:00:00","v":"null"},{"time":"2023-04-11T05:59:00","v":"422.3"},{"time":"2023-04-11T05:58:00","v":"428.3"},{"time":"2023-04-11T05:57:00","v":"428.2"},{"time":"2023-04-11T05:56:00","v":"430.2"},{"time":"2023-04-11T05:55:00","v":"439.4"},{"time":"2023-04-11T05:54:00","v":"442.5"},{"time":"2023-04-11T05:53:00","v":"438.6"},{"time":"2023-04-11T05:52:00","v":"440.1"},{"time":"2023-04-11T05:51:00","v":"439.9"},{"time":"2023-04-11T05:50:00","v":"439.4"},{"time":"2023-04-11T05:49:00","v":"435.2"},{"time":"2023-04-11T05:48:00","v":"440"},{"time":"2023-04-11T05:47:00","v":"null"},{"time":"2023-04-11T05:46:00","v":"437.6"},{"time":"2023-04-11T05:45:00","v":"437.7"},{"time":"2023-04-11T05:44:00","v":"441.6"},{"time":"2023-04-11T05:43:00","v":"443.5"},{"time":"2023-04-11T05:42:00","v":"445.4"},{"time":"2023-04-11T05:41:00","v":"445.6"},{"time":"2023-04-11T05:40:00","v":"443.1"},{"time":"2023-04-11T05:39:00","v":"442.3"},{"time":"2023-04-11T05:38:00","v":"445.6"},{"time":"2023-04-11T05:37:00","v":"449.4"},{"time":"2023-04-11T05:36:00","v":"450.6"},{"time":"2023-04-11T05:35:00","v":"450.8"},{"time":"2023-04-11T05:34:00","v":"446"},{"time":"2023-04-11T05:33:00","v":"440.8"},{"time":"2023-04-11T05:32:00","v":"433.4"},{"time":"2023-04-11T05:31:00","v":"430.5"},{"time":"2023-04-11T05:30:00","v":"439.7"},{"time":"2023-04-11T05:29:00","v":"435.8"},{"time":"2023-04-11T05:28:00","v":"434.1"},{"time":"2023-04-11T05:27:00","v":"433.5"},{"time":"2023-04-11T05:26:00","v":"435.3"},{"time":"2023-04-11T05:25:00","v":"435.1"},{"time":"2023-04-11T05:24:00","v":"435.7"},{"time":"2023-04-11T05:23:00","v":"436.3"},{"time":"2023-04-11T05:22:00","v":"441.6"},{"time":"2023-04-11T05:21:00","v":"444.9"},{"time":"2023-04-11T05:20:00","v":"437.2"},{"time":"2023-04-11T05:19:00","v":"440.6"},{"time":"2023-04-11T05:18:00","v":"444.1"},{"time":"2023-04-11T05:17:00","v":"443.9"},{"time":"2023-04-11T05:16:00","v":"443.6"},{"time":"2023-04-11T05:15:00","v":"449.5"},{"time":"2023-04-11T05:14:00","v":"null"},{"time":"2023-04-11T05:13:00","v":"446.8"},{"time":"2023-04-11T05:12:00","v":"446.1"},{"time":"2023-04-11T05:11:00","v":"445.6"},{"time":"2023-04-11T05:10:00","v":"447.1"},{"time":"2023-04-11T05:09:00","v":"447.2"},{"time":"2023-04-11T05:08:00","v":"450.1"},{"time":"2023-04-11T05:07:00","v":"453.4"},{"time":"2023-04-11T05:06:00","v":"452.6"},{"time":"2023-04-11T05:05:00","v":"450.2"},{"time":"2023-04-11T05:04:00","v":"450"},{"time":"2023-04-11T05:03:00","v":"451"},{"time":"2023-04-11T05:02:00","v":"452.7"},{"time":"2023-04-11T05:01:00","v":"451.4"},{"time":"2023-04-11T05:00:00","v":"450.4"},{"time":"2023-04-11T04:59:00","v":"453.3"},{"time":"2023-04-11T04:58:00","v":"454.1"},{"time":"2023-04-11T04:57:00","v":"453.4"},{"time":"2023-04-11T04:56:00","v":"443.7"},{"time":"2023-04-11T04:55:00","v":"444.4"},{"time":"2023-04-11T04:54:00","v":"452.3"},{"time":"2023-04-11T04:53:00","v":"448.8"},{"time":"2023-04-11T04:52:00","v":"443"},{"time":"2023-04-11T04:51:00","v":"439.2"},{"time":"2023-04-11T04:50:00","v":"438.3"},{"time":"2023-04-11T04:49:00","v":"441.7"},{"time":"2023-04-11T04:48:00","v":"441.6"},{"time":"2023-04-11T04:47:00","v":"437.1"},{"time":"2023-04-11T04:46:00","v":"435.1"},{"time":"2023-04-11T04:45:00","v":"438.3"},{"time":"2023-04-11T04:44:00","v":"438.7"},{"time":"2023-04-11T04:43:00","v":"437.3"},{"time":"2023-04-11T04:42:00","v":"439"},{"time":"2023-04-11T04:41:00","v":"439.1"},{"time":"2023-04-11T04:40:00","v":"438.2"},{"time":"2023-04-11T04:39:00","v":"439.1"},{"time":"2023-04-11T04:38:00","v":"438.1"},{"time":"2023-04-11T04:37:00","v":"440.9"},{"time":"2023-04-11T04:36:00","v":"442.5"},{"time":"2023-04-11T04:35:00","v":"440.5"},{"time":"2023-04-11T04:34:00","v":"442.5"},{"time":"2023-04-11T04:33:00","v":"446.7"},{"time":"2023-04-11T04:32:00","v":"443.7"},{"time":"2023-04-11T04:31:00","v":"441.4"},{"time":"2023-04-11T04:30:00","v":"441"},{"time":"2023-04-11T04:29:00","v":"439.2"},{"time":"2023-04-11T04:28:00","v":"441.2"},{"time":"2023-04-11T04:27:00","v":"439.6"},{"time":"2023-04-11T04:26:00","v":"435.1"},{"time":"2023-04-11T04:25:00","v":"434.9"},{"time":"2023-04-11T04:24:00","v":"437.4"},{"time":"2023-04-11T04:23:00","v":"436.8"},{"time":"2023-04-11T04:22:00","v":"437.2"},{"time":"2023-04-11T04:21:00","v":"436.4"},{"time":"2023-04-11T04:20:00","v":"438.7"},{"time":"2023-04-11T04:19:00","v":"440.2"},{"time":"2023-04-11T04:18:00","v":"440.1"},{"time":"2023-04-11T04:17:00","v":"439.1"},{"time":"2023-04-11T04:16:00","v":"436.8"},{"time":"2023-04-11T04:15:00","v":"440"},{"time":"2023-04-11T04:14:00","v":"438.5"},{"time":"2023-04-11T04:13:00","v":"440.7"},{"time":"2023-04-11T04:12:00","v":"441"},{"time":"2023-04-11T04:11:00","v":"440.5"},{"time":"2023-04-11T04:10:00","v":"434.3"},{"time":"2023-04-11T04:09:00","v":"432.2"},{"time":"2023-04-11T04:08:00","v":"432"},{"time":"2023-04-11T04:07:00","v":"433.6"},{"time":"2023-04-11T04:06:00","v":"433.5"},{"time":"2023-04-11T04:05:00","v":"437.5"},{"time":"2023-04-11T04:04:00","v":"438"},{"time":"2023-04-11T04:03:00","v":"437.3"},{"time":"2023-04-11T04:02:00","v":"433.2"},{"time":"2023-04-11T04:01:00","v":"431.3"},{"time":"2023-04-11T04:00:00","v":"438.1"},{"time":"2023-04-11T03:59:00","v":"431.7"},{"time":"2023-04-11T03:58:00","v":"434.7"},{"time":"2023-04-11T03:57:00","v":"434.9"},{"time":"2023-04-11T03:56:00","v":"435"},{"time":"2023-04-11T03:55:00","v":"434.7"},{"time":"2023-04-11T03:54:00","v":"437"},{"time":"2023-04-11T03:53:00","v":"433.6"},{"time":"2023-04-11T03:52:00","v":"434.4"},{"time":"2023-04-11T03:51:00","v":"433.7"},{"time":"2023-04-11T03:50:00","v":"437.2"},{"time":"2023-04-11T03:49:00","v":"439"},{"time":"2023-04-11T03:48:00","v":"438.8"},{"time":"2023-04-11T03:47:00","v":"437"},{"time":"2023-04-11T03:46:00","v":"435.4"},{"time":"2023-04-11T03:45:00","v":"435.8"},{"time":"2023-04-11T03:44:00","v":"436.4"},{"time":"2023-04-11T03:43:00","v":"435.8"},{"time":"2023-04-11T03:42:00","v":"434.7"},{"time":"2023-04-11T03:41:00","v":"434.2"},{"time":"2023-04-11T03:40:00","v":"433.7"},{"time":"2023-04-11T03:39:00","v":"438.8"},{"time":"2023-04-11T03:38:00","v":"436.2"},{"time":"2023-04-11T03:37:00","v":"437.9"},{"time":"2023-04-11T03:36:00","v":"437.5"},{"time":"2023-04-11T03:35:00","v":"437.3"},{"time":"2023-04-11T03:34:00","v":"439.5"},{"time":"2023-04-11T03:33:00","v":"437.4"},{"time":"2023-04-11T03:32:00","v":"438.3"},{"time":"2023-04-11T03:31:00","v":"439.8"},{"time":"2023-04-11T03:30:00","v":"439.4"},{"time":"2023-04-11T03:29:00","v":"439.7"},{"time":"2023-04-11T03:28:00","v":"441.1"},{"time":"2023-04-11T03:27:00","v":"440.8"},{"time":"2023-04-11T03:26:00","v":"439.2"},{"time":"2023-04-11T03:25:00","v":"442.9"},{"time":"2023-04-11T03:24:00","v":"442.3"},{"time":"2023-04-11T03:23:00","v":"438.4"},{"time":"2023-04-11T03:22:00","v":"439.5"},{"time":"2023-04-11T03:21:00","v":"441.5"},{"time":"2023-04-11T03:20:00","v":"438.1"},{"time":"2023-04-11T03:19:00","v":"440"},{"time":"2023-04-11T03:18:00","v":"437.3"},{"time":"2023-04-11T03:17:00","v":"439.9"},{"time":"2023-04-11T03:16:00","v":"442.9"},{"time":"2023-04-11T03:15:00","v":"440.5"},{"time":"2023-04-11T03:14:00","v":"439.1"},{"time":"2023-04-11T03:13:00","v":"441.8"},{"time":"2023-04-11T03:12:00","v":"442.4"},{"time":"2023-04-11T03:11:00","v":"440.3"},{"time":"2023-04-11T03:10:00","v":"440"},{"time":"2023-04-11T03:09:00","v":"440"},{"time":"2023-04-11T03:08:00","v":"437.9"},{"time":"2023-04-11T03:07:00","v":"439.7"},{"time":"2023-04-11T03:06:00","v":"442.2"},{"time":"2023-04-11T03:05:00","v":"442.1"},{"time":"2023-04-11T03:04:00","v":"441.9"},{"time":"2023-04-11T03:03:00","v":"439.1"},{"time":"2023-04-11T03:02:00","v":"438.2"},{"time":"2023-04-11T03:01:00","v":"442"},{"time":"2023-04-11T03:00:00","v":"441.9"},{"time":"2023-04-11T02:59:00","v":"442.3"},{"time":"2023-04-11T02:58:00","v":"442.3"},{"time":"2023-04-11T02:57:00","v":"441.8"},{"time":"2023-04-11T02:56:00","v":"442.4"},{"time":"2023-04-11T02:55:00","v":"442.6"},{"time":"2023-04-11T02:54:00","v":"441.7"},{"time":"2023-04-11T02:53:00","v":"441.8"},{"time":"2023-04-11T02:52:00","v":"442.2"},{"time":"2023-04-11T02:51:00","v":"446.1"},{"time":"2023-04-11T02:50:00","v":"443.4"},{"time":"2023-04-11T02:49:00","v":"447.5"},{"time":"2023-04-11T02:48:00","v":"446.1"},{"time":"2023-04-11T02:47:00","v":"444.9"},{"time":"2023-04-11T02:46:00","v":"445.1"},{"time":"2023-04-11T02:45:00","v":"446.1"},{"time":"2023-04-11T02:44:00","v":"447.7"},{"time":"2023-04-11T02:43:00","v":"446.9"},{"time":"2023-04-11T02:42:00","v":"445.3"},{"time":"2023-04-11T02:41:00","v":"446.5"},{"time":"2023-04-11T02:40:00","v":"447.2"},{"time":"2023-04-11T02:39:00","v":"444.9"},{"time":"2023-04-11T02:38:00","v":"444.5"},{"time":"2023-04-11T02:37:00","v":"441"},{"time":"2023-04-11T02:36:00","v":"438"},{"time":"2023-04-11T02:35:00","v":"442.7"},{"time":"2023-04-11T02:34:00","v":"444.5"},{"time":"2023-04-11T02:33:00","v":"446.3"},{"time":"2023-04-11T02:32:00","v":"447.8"},{"time":"2023-04-11T02:31:00","v":"449.5"},{"time":"2023-04-11T02:30:00","v":"450.2"},{"time":"2023-04-11T02:29:00","v":"450.4"},{"time":"2023-04-11T02:28:00","v":"449.9"},{"time":"2023-04-11T02:27:00","v":"449"},{"time":"2023-04-11T02:26:00","v":"449.7"},{"time":"2023-04-11T02:25:00","v":"452.3"},{"time":"2023-04-11T02:24:00","v":"452.3"},{"time":"2023-04-11T02:23:00","v":"452"},{"time":"2023-04-11T02:22:00","v":"454.2"},{"time":"2023-04-11T02:21:00","v":"455.2"},{"time":"2023-04-11T02:20:00","v":"454.1"},{"time":"2023-04-11T02:19:00","v":"451.3"},{"time":"2023-04-11T02:18:00","v":"453.2"},{"time":"2023-04-11T02:17:00","v":"454.6"},{"time":"2023-04-11T02:16:00","v":"456.7"},{"time":"2023-04-11T02:15:00","v":"453.1"},{"time":"2023-04-11T02:14:00","v":"449.6"},{"time":"2023-04-11T02:13:00","v":"453.3"},{"time":"2023-04-11T02:12:00","v":"455.5"},{"time":"2023-04-11T02:11:00","v":"456.1"},{"time":"2023-04-11T02:10:00","v":"456.4"},{"time":"2023-04-11T02:09:00","v":"454.4"},{"time":"2023-04-11T02:08:00","v":"452.2"},{"time":"2023-04-11T02:07:00","v":"448.8"},{"time":"2023-04-11T02:06:00","v":"446.7"},{"time":"2023-04-11T02:05:00","v":"447.3"},{"time":"2023-04-11T02:04:00","v":"447.9"},{"time":"2023-04-11T02:03:00","v":"448.7"},{"time":"2023-04-11T02:02:00","v":"447.4"},{"time":"2023-04-11T02:01:00","v":"450.4"},{"time":"2023-04-11T02:00:00","v":"450.4"},{"time":"2023-04-11T01:59:00","v":"449.5"},{"time":"2023-04-11T01:58:00","v":"450.8"},{"time":"2023-04-11T01:57:00","v":"446.5"},{"time":"2023-04-11T01:56:00","v":"443.3"},{"time":"2023-04-11T01:55:00","v":"453.1"},{"time":"2023-04-11T01:54:00","v":"455.5"},{"time":"2023-04-11T01:53:00","v":"460.3"},{"time":"2023-04-11T01:52:00","v":"461.1"},{"time":"2023-04-11T01:51:00","v":"453.1"},{"time":"2023-04-11T01:50:00","v":"442.2"},{"time":"2023-04-11T01:49:00","v":"455.8"},{"time":"2023-04-11T01:48:00","v":"440.7"},{"time":"2023-04-11T01:47:00","v":"450.6"},{"time":"2023-04-11T01:46:00","v":"455.1"},{"time":"2023-04-11T01:45:00","v":"453.3"},{"time":"2023-04-11T01:44:00","v":"447.5"},{"time":"2023-04-11T01:43:00","v":"448.4"},{"time":"2023-04-11T01:42:00","v":"443.8"},{"time":"2023-04-11T01:41:00","v":"442.8"},{"time":"2023-04-11T01:40:00","v":"448.1"},{"time":"2023-04-11T01:39:00","v":"457"},{"time":"2023-04-11T01:38:00","v":"461.9"},{"time":"2023-04-11T01:37:00","v":"459.6"},{"time":"2023-04-11T01:36:00","v":"450.3"},{"time":"2023-04-11T01:35:00","v":"437.5"},{"time":"2023-04-11T01:34:00","v":"457.7"},{"time":"2023-04-11T01:33:00","v":"459.8"},{"time":"2023-04-11T01:32:00","v":"468.4"},{"time":"2023-04-11T01:31:00","v":"445.6"},{"time":"2023-04-11T01:30:00","v":"440.4"},{"time":"2023-04-11T01:29:00","v":"445.6"},{"time":"2023-04-11T01:28:00","v":"452.2"},{"time":"2023-04-11T01:27:00","v":"452.1"},{"time":"2023-04-11T01:26:00","v":"449.3"},{"time":"2023-04-11T01:25:00","v":"447.4"},{"time":"2023-04-11T01:24:00","v":"447.7"},{"time":"2023-04-11T01:23:00","v":"448.3"},{"time":"2023-04-11T01:22:00","v":"448.8"},{"time":"2023-04-11T01:21:00","v":"448.5"},{"time":"2023-04-11T01:20:00","v":"447.7"},{"time":"2023-04-11T01:19:00","v":"447.7"},{"time":"2023-04-11T01:18:00","v":"448.5"},{"time":"2023-04-11T01:17:00","v":"449.6"},{"time":"2023-04-11T01:16:00","v":"452.7"},{"time":"2023-04-11T01:15:00","v":"451.1"},{"time":"2023-04-11T01:14:00","v":"453.1"},{"time":"2023-04-11T01:13:00","v":"455"},{"time":"2023-04-11T01:12:00","v":"451.9"},{"time":"2023-04-11T01:11:00","v":"453.6"},{"time":"2023-04-11T01:10:00","v":"453.7"},{"time":"2023-04-11T01:09:00","v":"452.9"},{"time":"2023-04-11T01:08:00","v":"453.8"},{"time":"2023-04-11T01:07:00","v":"454.2"},{"time":"2023-04-11T01:06:00","v":"453.4"},{"time":"2023-04-11T01:05:00","v":"449.3"},{"time":"2023-04-11T01:04:00","v":"444.2"},{"time":"2023-04-11T01:03:00","v":"454.9"},{"time":"2023-04-11T01:02:00","v":"472.8"},{"time":"2023-04-11T01:01:00","v":"466.9"},{"time":"2023-04-11T01:00:00","v":"null"},{"time":"2023-04-11T00:59:00","v":"453.2"},{"time":"2023-04-11T00:58:00","v":"455.3"},{"time":"2023-04-11T00:57:00","v":"472.2"},{"time":"2023-04-11T00:56:00","v":"444.7"},{"time":"2023-04-11T00:55:00","v":"451.7"},{"time":"2023-04-11T00:54:00","v":"458.5"},{"time":"2023-04-11T00:53:00","v":"467.7"},{"time":"2023-04-11T00:52:00","v":"461.1"},{"time":"2023-04-11T00:51:00","v":"null"},{"time":"2023-04-11T00:50:00","v":"null"},{"time":"2023-04-11T00:49:00","v":"464.4"},{"time":"2023-04-11T00:48:00","v":"460.1"},{"time":"2023-04-11T00:47:00","v":"450.9"},{"time":"2023-04-11T00:46:00","v":"457.4"},{"time":"2023-04-11T00:45:00","v":"461.2"},{"time":"2023-04-11T00:44:00","v":"469"},{"time":"2023-04-11T00:43:00","v":"457.7"},{"time":"2023-04-11T00:42:00","v":"451.3"},{"time":"2023-04-11T00:41:00","v":"451.9"},{"time":"2023-04-11T00:40:00","v":"462.3"},{"time":"2023-04-11T00:39:00","v":"459"},{"time":"2023-04-11T00:38:00","v":"458.1"},{"time":"2023-04-11T00:37:00","v":"459.7"},{"time":"2023-04-11T00:36:00","v":"463.1"},{"time":"2023-04-11T00:35:00","v":"473.5"},{"time":"2023-04-11T00:34:00","v":"468.2"},{"time":"2023-04-11T00:33:00","v":"451.5"},{"time":"2023-04-11T00:32:00","v":"461.2"},{"time":"2023-04-11T00:31:00","v":"473.2"},{"time":"2023-04-11T00:30:00","v":"472.8"},{"time":"2023-04-11T00:29:00","v":"443.6"},{"time":"2023-04-11T00:28:00","v":"466.9"},{"time":"2023-04-11T00:27:00","v":"474.4"},{"time":"2023-04-11T00:26:00","v":"463.6"},{"time":"2023-04-11T00:25:00","v":"429.9"},{"time":"2023-04-11T00:24:00","v":"459.2"},{"time":"2023-04-11T00:23:00","v":"462.1"},{"time":"2023-04-11T00:22:00","v":"473.5"},{"time":"2023-04-11T00:21:00","v":"468"},{"time":"2023-04-11T00:20:00","v":"461.6"},{"time":"2023-04-11T00:19:00","v":"457.7"},{"time":"2023-04-11T00:18:00","v":"452.8"},{"time":"2023-04-11T00:17:00","v":"null"},{"time":"2023-04-11T00:16:00","v":"443.5"},{"time":"2023-04-11T00:15:00","v":"449"},{"time":"2023-04-11T00:14:00","v":"468.7"},{"time":"2023-04-11T00:13:00","v":"466"},{"time":"2023-04-11T00:12:00","v":"461.5"},{"time":"2023-04-11T00:11:00","v":"466.8"},{"time":"2023-04-11T00:10:00","v":"466.4"},{"time":"2023-04-11T00:09:00","v":"467.3"},{"time":"2023-04-11T00:08:00","v":"470.3"},{"time":"2023-04-11T00:07:00","v":"460.3"},{"time":"2023-04-11T00:06:00","v":"457.7"},{"time":"2023-04-11T00:05:00","v":"466.2"},{"time":"2023-04-11T00:04:00","v":"469.2"},{"time":"2023-04-11T00:03:00","v":"464.4"},{"time":"2023-04-11T00:02:00","v":"473.3"},{"time":"2023-04-11T00:01:00","v":"485.7"},{"time":"2023-04-11T00:00:00","v":"481.5"},{"time":"2023-04-10T23:59:00","v":"490.5"},{"time":"2023-04-10T23:58:00","v":"480.1"},{"time":"2023-04-10T23:57:00","v":"462.8"},{"time":"2023-04-10T23:56:00","v":"472.1"},{"time":"2023-04-10T23:55:00","v":"487.9"},{"time":"2023-04-10T23:54:00","v":"496.9"},{"time":"2023-04-10T23:53:00","v":"468.5"},{"time":"2023-04-10T23:52:00","v":"467"},{"time":"2023-04-10T23:51:00","v":"484.1"},{"time":"2023-04-10T23:50:00","v":"489.3"},{"time":"2023-04-10T23:49:00","v":"472.7"},{"time":"2023-04-10T23:48:00","v":"468.6"},{"time":"2023-04-10T23:47:00","v":"476.9"},{"time":"2023-04-10T23:46:00","v":"484.5"},{"time":"2023-04-10T23:45:00","v":"476.3"},{"time":"2023-04-10T23:44:00","v":"450.4"},{"time":"2023-04-10T23:43:00","v":"466.4"},{"time":"2023-04-10T23:42:00","v":"466.6"},{"time":"2023-04-10T23:41:00","v":"469.5"},{"time":"2023-04-10T23:40:00","v":"485.8"},{"time":"2023-04-10T23:39:00","v":"469.3"},{"time":"2023-04-10T23:38:00","v":"474.3"},{"time":"2023-04-10T23:37:00","v":"471.3"},{"time":"2023-04-10T23:36:00","v":"475.1"},{"time":"2023-04-10T23:35:00","v":"482"},{"time":"2023-04-10T23:34:00","v":"483.5"},{"time":"2023-04-10T23:33:00","v":"486.4"},{"time":"2023-04-10T23:32:00","v":"492.1"},{"time":"2023-04-10T23:31:00","v":"483.8"},{"time":"2023-04-10T23:30:00","v":"478.5"},{"time":"2023-04-10T23:29:00","v":"487"},{"time":"2023-04-10T23:28:00","v":"483.9"},{"time":"2023-04-10T23:27:00","v":"479.3"},{"time":"2023-04-10T23:26:00","v":"471.6"},{"time":"2023-04-10T23:25:00","v":"487.5"},{"time":"2023-04-10T23:24:00","v":"484.3"},{"time":"2023-04-10T23:23:00","v":"467.8"},{"time":"2023-04-10T23:22:00","v":"484.5"},{"time":"2023-04-10T23:21:00","v":"473.7"},{"time":"2023-04-10T23:20:00","v":"475.7"},{"time":"2023-04-10T23:19:00","v":"479.7"},{"time":"2023-04-10T23:18:00","v":"485.5"},{"time":"2023-04-10T23:17:00","v":"485.1"},{"time":"2023-04-10T23:16:00","v":"469.3"},{"time":"2023-04-10T23:15:00","v":"465.9"},{"time":"2023-04-10T23:14:00","v":"477.9"},{"time":"2023-04-10T23:13:00","v":"478.9"},{"time":"2023-04-10T23:12:00","v":"476.4"},{"time":"2023-04-10T23:11:00","v":"486.7"},{"time":"2023-04-10T23:10:00","v":"485.7"},{"time":"2023-04-10T23:09:00","v":"483"},{"time":"2023-04-10T23:08:00","v":"453.9"},{"time":"2023-04-10T23:07:00","v":"457.5"},{"time":"2023-04-10T23:06:00","v":"460.5"},{"time":"2023-04-10T23:05:00","v":"470.8"},{"time":"2023-04-10T23:04:00","v":"454.2"},{"time":"2023-04-10T23:03:00","v":"458.3"},{"time":"2023-04-10T23:02:00","v":"461.4"},{"time":"2023-04-10T23:01:00","v":"462.3"},{"time":"2023-04-10T23:00:00","v":"460.2"},{"time":"2023-04-10T22:59:00","v":"462"},{"time":"2023-04-10T22:58:00","v":"465.7"},{"time":"2023-04-10T22:57:00","v":"463.7"},{"time":"2023-04-10T22:56:00","v":"462.4"},{"time":"2023-04-10T22:55:00","v":"463.6"},{"time":"2023-04-10T22:54:00","v":"460.7"},{"time":"2023-04-10T22:53:00","v":"455"},{"time":"2023-04-10T22:52:00","v":"459"},{"time":"2023-04-10T22:51:00","v":"476.9"},{"time":"2023-04-10T22:50:00","v":"461.2"},{"time":"2023-04-10T22:49:00","v":"453.3"},{"time":"2023-04-10T22:48:00","v":"473.2"},{"time":"2023-04-10T22:47:00","v":"478.9"},{"time":"2023-04-10T22:46:00","v":"473.9"},{"time":"2023-04-10T22:45:00","v":"471.4"},{"time":"2023-04-10T22:44:00","v":"474"},{"time":"2023-04-10T22:43:00","v":"491.1"},{"time":"2023-04-10T22:42:00","v":"493.5"},{"time":"2023-04-10T22:41:00","v":"479.9"},{"time":"2023-04-10T22:40:00","v":"486.3"},{"time":"2023-04-10T22:39:00","v":"476.2"},{"time":"2023-04-10T22:38:00","v":"null"},{"time":"2023-04-10T22:37:00","v":"495.6"},{"time":"2023-04-10T22:36:00","v":"495.2"},{"time":"2023-04-10T22:35:00","v":"474.9"},{"time":"2023-04-10T22:34:00","v":"483.3"},{"time":"2023-04-10T22:33:00","v":"454.3"},{"time":"2023-04-10T22:32:00","v":"459.4"},{"time":"2023-04-10T22:31:00","v":"476.6"},{"time":"2023-04-10T22:30:00","v":"493.4"},{"time":"2023-04-10T22:29:00","v":"504.5"},{"time":"2023-04-10T22:28:00","v":"472.8"},{"time":"2023-04-10T22:27:00","v":"464.3"},{"time":"2023-04-10T22:26:00","v":"480.1"},{"time":"2023-04-10T22:25:00","v":"480.4"},{"time":"2023-04-10T22:24:00","v":"492.7"},{"time":"2023-04-10T22:23:00","v":"483.9"},{"time":"2023-04-10T22:22:00","v":"487.2"},{"time":"2023-04-10T22:21:00","v":"490.4"},{"time":"2023-04-10T22:20:00","v":"500.6"},{"time":"2023-04-10T22:19:00","v":"489.7"},{"time":"2023-04-10T22:18:00","v":"495.8"},{"time":"2023-04-10T22:17:00","v":"499.1"},{"time":"2023-04-10T22:16:00","v":"496.6"},{"time":"2023-04-10T22:15:00","v":"493.3"},{"time":"2023-04-10T22:14:00","v":"501.9"},{"time":"2023-04-10T22:13:00","v":"496.8"},{"time":"2023-04-10T22:12:00","v":"506.1"},{"time":"2023-04-10T22:11:00","v":"504.1"},{"time":"2023-04-10T22:10:00","v":"496.6"},{"time":"2023-04-10T22:09:00","v":"506.2"},{"time":"2023-04-10T22:08:00","v":"513.1"},{"time":"2023-04-10T22:07:00","v":"537.2"},{"time":"2023-04-10T22:06:00","v":"534"},{"time":"2023-04-10T22:05:00","v":"null"},{"time":"2023-04-10T22:04:00","v":"null"},{"time":"2023-04-10T22:03:00","v":"518.3"},{"time":"2023-04-10T22:02:00","v":"542.7"},{"time":"2023-04-10T22:01:00","v":"498.4"},{"time":"2023-04-10T22:00:00","v":"485.6"},{"time":"2023-04-10T21:59:00","v":"503.2"},{"time":"2023-04-10T21:58:00","v":"503.8"},{"time":"2023-04-10T21:57:00","v":"507.5"},{"time":"2023-04-10T21:56:00","v":"510.1"},{"time":"2023-04-10T21:55:00","v":"508.5"},{"time":"2023-04-10T21:54:00","v":"514.9"},{"time":"2023-04-10T21:53:00","v":"516.9"},{"time":"2023-04-10T21:52:00","v":"503.9"},{"time":"2023-04-10T21:51:00","v":"508.4"},{"time":"2023-04-10T21:50:00","v":"509.2"},{"time":"2023-04-10T21:49:00","v":"512.8"},{"time":"2023-04-10T21:48:00","v":"479"},{"time":"2023-04-10T21:47:00","v":"505"},{"time":"2023-04-10T21:46:00","v":"535.8"},{"time":"2023-04-10T21:45:00","v":"519.7"},{"time":"2023-04-10T21:44:00","v":"518.1"},{"time":"2023-04-10T21:43:00","v":"535.8"},{"time":"2023-04-10T21:42:00","v":"515.8"},{"time":"2023-04-10T21:41:00","v":"528.7"},{"time":"2023-04-10T21:40:00","v":"541.9"},{"time":"2023-04-10T21:39:00","v":"535.5"},{"time":"2023-04-10T21:38:00","v":"530.9"},{"time":"2023-04-10T21:37:00","v":"525"},{"time":"2023-04-10T21:36:00","v":"518.9"},{"time":"2023-04-10T21:35:00","v":"527"},{"time":"2023-04-10T21:34:00","v":"506.3"},{"time":"2023-04-10T21:33:00","v":"507.2"},{"time":"2023-04-10T21:32:00","v":"null"},{"time":"2023-04-10T21:31:00","v":"null"},{"time":"2023-04-10T21:30:00","v":"505.9"},{"time":"2023-04-10T21:29:00","v":"512.2"},{"time":"2023-04-10T21:28:00","v":"525.5"},{"time":"2023-04-10T21:27:00","v":"528.1"},{"time":"2023-04-10T21:26:00","v":"528.1"},{"time":"2023-04-10T21:25:00","v":"520.3"},{"time":"2023-04-10T21:24:00","v":"522"},{"time":"2023-04-10T21:23:00","v":"525.2"},{"time":"2023-04-10T21:22:00","v":"533.1"},{"time":"2023-04-10T21:21:00","v":"538"},{"time":"2023-04-10T21:20:00","v":"526.7"},{"time":"2023-04-10T21:19:00","v":"543.1"},{"time":"2023-04-10T21:18:00","v":"543.4"},{"time":"2023-04-10T21:17:00","v":"534.2"},{"time":"2023-04-10T21:16:00","v":"525.8"},{"time":"2023-04-10T21:15:00","v":"529.4"},{"time":"2023-04-10T21:14:00","v":"502.2"},{"time":"2023-04-10T21:13:00","v":"526.2"},{"time":"2023-04-10T21:12:00","v":"515.1"},{"time":"2023-04-10T21:11:00","v":"506.5"},{"time":"2023-04-10T21:10:00","v":"508.3"},{"time":"2023-04-10T21:09:00","v":"471.9"},{"time":"2023-04-10T21:08:00","v":"486.3"},{"time":"2023-04-10T21:07:00","v":"528.4"},{"time":"2023-04-10T21:06:00","v":"532.9"},{"time":"2023-04-10T21:05:00","v":"522.5"},{"time":"2023-04-10T21:04:00","v":"522.4"},{"time":"2023-04-10T21:03:00","v":"519.7"},{"time":"2023-04-10T21:02:00","v":"508.1"},{"time":"2023-04-10T21:01:00","v":"512.7"},{"time":"2023-04-10T21:00:00","v":"534.7"},{"time":"2023-04-10T20:59:00","v":"524.6"},{"time":"2023-04-10T20:58:00","v":"null"},{"time":"2023-04-10T20:57:00","v":"500.9"},{"time":"2023-04-10T20:56:00","v":"526.3"},{"time":"2023-04-10T20:55:00","v":"534.2"},{"time":"2023-04-10T20:54:00","v":"507.5"},{"time":"2023-04-10T20:53:00","v":"502.6"},{"time":"2023-04-10T20:52:00","v":"464"},{"time":"2023-04-10T20:51:00","v":"471.4"},{"time":"2023-04-10T20:50:00","v":"512.9"},{"time":"2023-04-10T20:49:00","v":"510.7"},{"time":"2023-04-10T20:48:00","v":"518.7"},{"time":"2023-04-10T20:47:00","v":"520"},{"time":"2023-04-10T20:46:00","v":"513.1"},{"time":"2023-04-10T20:45:00","v":"483.2"},{"time":"2023-04-10T20:44:00","v":"529.4"},{"time":"2023-04-10T20:43:00","v":"514.6"},{"time":"2023-04-10T20:42:00","v":"551.9"},{"time":"2023-04-10T20:41:00","v":"504.7"},{"time":"2023-04-10T20:40:00","v":"508.7"},{"time":"2023-04-10T20:39:00","v":"519.5"},{"time":"2023-04-10T20:38:00","v":"528.2"},{"time":"2023-04-10T20:37:00","v":"510.7"},{"time":"2023-04-10T20:36:00","v":"503"},{"time":"2023-04-10T20:35:00","v":"514.8"},{"time":"2023-04-10T20:34:00","v":"531.8"},{"time":"2023-04-10T20:33:00","v":"530.3"},{"time":"2023-04-10T20:32:00","v":"502.3"},{"time":"2023-04-10T20:31:00","v":"501.4"},{"time":"2023-04-10T20:30:00","v":"522.7"},{"time":"2023-04-10T20:29:00","v":"524.6"},{"time":"2023-04-10T20:28:00","v":"534.8"},{"time":"2023-04-10T20:27:00","v":"529.4"},{"time":"2023-04-10T20:26:00","v":"513.1"},{"time":"2023-04-10T20:25:00","v":"512.3"},{"time":"2023-04-10T20:24:00","v":"510.8"},{"time":"2023-04-10T20:23:00","v":"515"},{"time":"2023-04-10T20:22:00","v":"530.8"},{"time":"2023-04-10T20:21:00","v":"531.1"},{"time":"2023-04-10T20:20:00","v":"527.4"},{"time":"2023-04-10T20:19:00","v":"519.8"},{"time":"2023-04-10T20:18:00","v":"510"},{"time":"2023-04-10T20:17:00","v":"518.1"},{"time":"2023-04-10T20:16:00","v":"537.2"},{"time":"2023-04-10T20:15:00","v":"536.7"},{"time":"2023-04-10T20:14:00","v":"529.9"},{"time":"2023-04-10T20:13:00","v":"517.2"},{"time":"2023-04-10T20:12:00","v":"510.4"},{"time":"2023-04-10T20:11:00","v":"526.4"},{"time":"2023-04-10T20:10:00","v":"530.4"},{"time":"2023-04-10T20:09:00","v":"526.3"},{"time":"2023-04-10T20:08:00","v":"522.3"},{"time":"2023-04-10T20:07:00","v":"531.8"},{"time":"2023-04-10T20:06:00","v":"526.4"},{"time":"2023-04-10T20:05:00","v":"530.4"},{"time":"2023-04-10T20:04:00","v":"533.8"},{"time":"2023-04-10T20:03:00","v":"537.7"},{"time":"2023-04-10T20:02:00","v":"531.8"},{"time":"2023-04-10T20:01:00","v":"527.9"},{"time":"2023-04-10T20:00:00","v":"540.5"},{"time":"2023-04-10T19:59:00","v":"515.5"},{"time":"2023-04-10T19:58:00","v":"519.7"},{"time":"2023-04-10T19:57:00","v":"534.1"},{"time":"2023-04-10T19:56:00","v":"511"},{"time":"2023-04-10T19:55:00","v":"532.1"},{"time":"2023-04-10T19:54:00","v":"517.4"},{"time":"2023-04-10T19:53:00","v":"531.3"},{"time":"2023-04-10T19:52:00","v":"533.2"},{"time":"2023-04-10T19:51:00","v":"538.1"},{"time":"2023-04-10T19:50:00","v":"535.5"},{"time":"2023-04-10T19:49:00","v":"535.6"},{"time":"2023-04-10T19:48:00","v":"541.7"},{"time":"2023-04-10T19:47:00","v":"534.9"},{"time":"2023-04-10T19:46:00","v":"521.7"},{"time":"2023-04-10T19:45:00","v":"519.2"},{"time":"2023-04-10T19:44:00","v":"494.8"},{"time":"2023-04-10T19:43:00","v":"454.7"},{"time":"2023-04-10T19:42:00","v":"524.1"},{"time":"2023-04-10T19:41:00","v":"520.9"},{"time":"2023-04-10T19:40:00","v":"532.1"},{"time":"2023-04-10T19:39:00","v":"537.9"},{"time":"2023-04-10T19:38:00","v":"524.8"},{"time":"2023-04-10T19:37:00","v":"535.4"},{"time":"2023-04-10T19:36:00","v":"514.5"},{"time":"2023-04-10T19:35:00","v":"539.2"},{"time":"2023-04-10T19:34:00","v":"537.2"},{"time":"2023-04-10T19:33:00","v":"529.8"},{"time":"2023-04-10T19:32:00","v":"520.9"},{"time":"2023-04-10T19:31:00","v":"526.7"},{"time":"2023-04-10T19:30:00","v":"525.4"},{"time":"2023-04-10T19:29:00","v":"511.2"},{"time":"2023-04-10T19:28:00","v":"522.4"},{"time":"2023-04-10T19:27:00","v":"506.4"},{"time":"2023-04-10T19:26:00","v":"453.8"},{"time":"2023-04-10T19:25:00","v":"522.7"},{"time":"2023-04-10T19:24:00","v":"524.3"},{"time":"2023-04-10T19:23:00","v":"512"},{"time":"2023-04-10T19:22:00","v":"516.6"},{"time":"2023-04-10T19:21:00","v":"544.2"},{"time":"2023-04-10T19:20:00","v":"560.7"},{"time":"2023-04-10T19:19:00","v":"563.6"},{"time":"2023-04-10T19:18:00","v":"559.6"},{"time":"2023-04-10T19:17:00","v":"542"},{"time":"2023-04-10T19:16:00","v":"533"},{"time":"2023-04-10T19:15:00","v":"531.4"},{"time":"2023-04-10T19:14:00","v":"522.1"},{"time":"2023-04-10T19:13:00","v":"519.1"},{"time":"2023-04-10T19:12:00","v":"526"},{"time":"2023-04-10T19:11:00","v":"519.6"},{"time":"2023-04-10T19:10:00","v":"521.9"},{"time":"2023-04-10T19:09:00","v":"518.4"},{"time":"2023-04-10T19:08:00","v":"532.5"},{"time":"2023-04-10T19:07:00","v":"541.8"},{"time":"2023-04-10T19:06:00","v":"539"},{"time":"2023-04-10T19:05:00","v":"545.2"},{"time":"2023-04-10T19:04:00","v":"528.1"},{"time":"2023-04-10T19:03:00","v":"534.5"},{"time":"2023-04-10T19:02:00","v":"525.8"},{"time":"2023-04-10T19:01:00","v":"521.2"},{"time":"2023-04-10T19:00:00","v":"521.9"},{"time":"2023-04-10T18:59:00","v":"null"},{"time":"2023-04-10T18:58:00","v":"524.8"},{"time":"2023-04-10T18:57:00","v":"517.1"},{"time":"2023-04-10T18:56:00","v":"506.3"},{"time":"2023-04-10T18:55:00","v":"518.6"},{"time":"2023-04-10T18:54:00","v":"528.2"},{"time":"2023-04-10T18:53:00","v":"503"},{"time":"2023-04-10T18:52:00","v":"523.4"},{"time":"2023-04-10T18:51:00","v":"520.8"},{"time":"2023-04-10T18:50:00","v":"479.3"},{"time":"2023-04-10T18:49:00","v":"512.5"},{"time":"2023-04-10T18:48:00","v":"522.1"},{"time":"2023-04-10T18:47:00","v":"null"},{"time":"2023-04-10T18:46:00","v":"null"},{"time":"2023-04-10T18:45:00","v":"527.7"},{"time":"2023-04-10T18:44:00","v":"522.2"},{"time":"2023-04-10T18:43:00","v":"529.1"},{"time":"2023-04-10T18:42:00","v":"536.6"},{"time":"2023-04-10T18:41:00","v":"530.9"},{"time":"2023-04-10T18:40:00","v":"525.5"},{"time":"2023-04-10T18:39:00","v":"509.4"},{"time":"2023-04-10T18:38:00","v":"518.6"},{"time":"2023-04-10T18:37:00","v":"527"},{"time":"2023-04-10T18:36:00","v":"548.4"},{"time":"2023-04-10T18:35:00","v":"534.9"},{"time":"2023-04-10T18:34:00","v":"525.9"},{"time":"2023-04-10T18:33:00","v":"511.7"},{"time":"2023-04-10T18:32:00","v":"549.8"},{"time":"2023-04-10T18:31:00","v":"512.7"},{"time":"2023-04-10T18:30:00","v":"514.2"},{"time":"2023-04-10T18:29:00","v":"537.4"},{"time":"2023-04-10T18:28:00","v":"544.8"},{"time":"2023-04-10T18:27:00","v":"542.3"},{"time":"2023-04-10T18:26:00","v":"546.2"},{"time":"2023-04-10T18:25:00","v":"539.9"},{"time":"2023-04-10T18:24:00","v":"524.1"},{"time":"2023-04-10T18:23:00","v":"536.5"},{"time":"2023-04-10T18:22:00","v":"508.6"},{"time":"2023-04-10T18:21:00","v":"524.5"},{"time":"2023-04-10T18:20:00","v":"530.9"},{"time":"2023-04-10T18:19:00","v":"523.6"},{"time":"2023-04-10T18:18:00","v":"551.8"},{"time":"2023-04-10T18:17:00","v":"531.4"},{"time":"2023-04-10T18:16:00","v":"542.1"},{"time":"2023-04-10T18:15:00","v":"536"},{"time":"2023-04-10T18:14:00","v":"null"},{"time":"2023-04-10T18:13:00","v":"null"},{"time":"2023-04-10T18:12:00","v":"548.4"},{"time":"2023-04-10T18:11:00","v":"536.1"},{"time":"2023-04-10T18:10:00","v":"533.3"},{"time":"2023-04-10T18:09:00","v":"527.9"},{"time":"2023-04-10T18:08:00","v":"505.9"},{"time":"2023-04-10T18:07:00","v":"541.2"},{"time":"2023-04-10T18:06:00","v":"538.5"},{"time":"2023-04-10T18:05:00","v":"557"},{"time":"2023-04-10T18:04:00","v":"503.9"},{"time":"2023-04-10T18:03:00","v":"541.5"},{"time":"2023-04-10T18:02:00","v":"530.2"},{"time":"2023-04-10T18:01:00","v":"538.3"},{"time":"2023-04-10T18:00:00","v":"530.2"},{"time":"2023-04-10T17:59:00","v":"535.7"},{"time":"2023-04-10T17:58:00","v":"550.8"},{"time":"2023-04-10T17:57:00","v":"543.7"},{"time":"2023-04-10T17:56:00","v":"549.3"},{"time":"2023-04-10T17:55:00","v":"547.2"},{"time":"2023-04-10T17:54:00","v":"533.1"},{"time":"2023-04-10T17:53:00","v":"538.2"},{"time":"2023-04-10T17:52:00","v":"553.6"},{"time":"2023-04-10T17:51:00","v":"564.8"},{"time":"2023-04-10T17:50:00","v":"550.6"},{"time":"2023-04-10T17:49:00","v":"544.8"},{"time":"2023-04-10T17:48:00","v":"542.6"},{"time":"2023-04-10T17:47:00","v":"582.5"},{"time":"2023-04-10T17:46:00","v":"556.6"},{"time":"2023-04-10T17:45:00","v":"500.8"},{"time":"2023-04-10T17:44:00","v":"480.2"},{"time":"2023-04-10T17:43:00","v":"539.8"},{"time":"2023-04-10T17:42:00","v":"564.2"},{"time":"2023-04-10T17:41:00","v":"null"},{"time":"2023-04-10T17:40:00","v":"null"},{"time":"2023-04-10T17:39:00","v":"534.1"},{"time":"2023-04-10T17:38:00","v":"554"},{"time":"2023-04-10T17:37:00","v":"566.3"},{"time":"2023-04-10T17:36:00","v":"540.2"},{"time":"2023-04-10T17:35:00","v":"550.4"},{"time":"2023-04-10T17:34:00","v":"561.9"},{"time":"2023-04-10T17:33:00","v":"561.2"},{"time":"2023-04-10T17:32:00","v":"566"},{"time":"2023-04-10T17:31:00","v":"null"},{"time":"2023-04-10T17:30:00","v":"550.9"},{"time":"2023-04-10T17:29:00","v":"565.6"},{"time":"2023-04-10T17:28:00","v":"554.5"},{"time":"2023-04-10T17:27:00","v":"558.2"},{"time":"2023-04-10T17:26:00","v":"543.8"},{"time":"2023-04-10T17:25:00","v":"543.4"},{"time":"2023-04-10T17:24:00","v":"552.8"},{"time":"2023-04-10T17:23:00","v":"546.5"},{"time":"2023-04-10T17:22:00","v":"544"},{"time":"2023-04-10T17:21:00","v":"555.5"},{"time":"2023-04-10T17:20:00","v":"550.9"},{"time":"2023-04-10T17:19:00","v":"542.1"},{"time":"2023-04-10T17:18:00","v":"548"},{"time":"2023-04-10T17:17:00","v":"549.8"},{"time":"2023-04-10T17:16:00","v":"549.8"},{"time":"2023-04-10T17:15:00","v":"546.4"},{"time":"2023-04-10T17:14:00","v":"554.4"},{"time":"2023-04-10T17:13:00","v":"557.9"},{"time":"2023-04-10T17:12:00","v":"561"},{"time":"2023-04-10T17:11:00","v":"544"},{"time":"2023-04-10T17:10:00","v":"486.6"},{"time":"2023-04-10T17:09:00","v":"508.8"},{"time":"2023-04-10T17:08:00","v":"544.3"},{"time":"2023-04-10T17:07:00","v":"549.9"},{"time":"2023-04-10T17:06:00","v":"null"},{"time":"2023-04-10T17:05:00","v":"null"},{"time":"2023-04-10T17:04:00","v":"522"},{"time":"2023-04-10T17:03:00","v":"522"},{"time":"2023-04-10T17:02:00","v":"525.1"},{"time":"2023-04-10T17:01:00","v":"539.9"},{"time":"2023-04-10T17:00:00","v":"533"},{"time":"2023-04-10T16:59:00","v":"535.3"},{"time":"2023-04-10T16:58:00","v":"540.1"},{"time":"2023-04-10T16:57:00","v":"539.8"},{"time":"2023-04-10T16:56:00","v":"538.7"},{"time":"2023-04-10T16:55:00","v":"535.6"},{"time":"2023-04-10T16:54:00","v":"531"},{"time":"2023-04-10T16:53:00","v":"546.9"},{"time":"2023-04-10T16:52:00","v":"560.6"},{"time":"2023-04-10T16:51:00","v":"556.1"},{"time":"2023-04-10T16:50:00","v":"548.1"},{"time":"2023-04-10T16:49:00","v":"548.2"},{"time":"2023-04-10T16:48:00","v":"545"},{"time":"2023-04-10T16:47:00","v":"526.8"},{"time":"2023-04-10T16:46:00","v":"521.7"},{"time":"2023-04-10T16:45:00","v":"554.2"},{"time":"2023-04-10T16:44:00","v":"534.2"},{"time":"2023-04-10T16:43:00","v":"554.5"},{"time":"2023-04-10T16:42:00","v":"539.1"},{"time":"2023-04-10T16:41:00","v":"554.7"},{"time":"2023-04-10T16:40:00","v":"527.8"},{"time":"2023-04-10T16:39:00","v":"525.1"},{"time":"2023-04-10T16:38:00","v":"525.1"},{"time":"2023-04-10T16:37:00","v":"470.7"},{"time":"2023-04-10T16:36:00","v":"485.5"},{"time":"2023-04-10T16:35:00","v":"532.2"},{"time":"2023-04-10T16:34:00","v":"539.8"},{"time":"2023-04-10T16:33:00","v":"null"},{"time":"2023-04-10T16:32:00","v":"null"},{"time":"2023-04-10T16:31:00","v":"529.4"},{"time":"2023-04-10T16:30:00","v":"530.2"},{"time":"2023-04-10T16:29:00","v":"540.5"},{"time":"2023-04-10T16:28:00","v":"536.7"},{"time":"2023-04-10T16:27:00","v":"546.3"},{"time":"2023-04-10T16:26:00","v":"548.5"},{"time":"2023-04-10T16:25:00","v":"546.7"},{"time":"2023-04-10T16:24:00","v":"531.4"},{"time":"2023-04-10T16:23:00","v":"538.9"},{"time":"2023-04-10T16:22:00","v":"550.4"},{"time":"2023-04-10T16:21:00","v":"550.3"},{"time":"2023-04-10T16:20:00","v":"552.7"},{"time":"2023-04-10T16:19:00","v":"554.8"},{"time":"2023-04-10T16:18:00","v":"543.6"},{"time":"2023-04-10T16:17:00","v":"535.7"},{"time":"2023-04-10T16:16:00","v":"542.9"},{"time":"2023-04-10T16:15:00","v":"536.3"},{"time":"2023-04-10T16:14:00","v":"532"},{"time":"2023-04-10T16:13:00","v":"529.1"},{"time":"2023-04-10T16:12:00","v":"543.3"},{"time":"2023-04-10T16:11:00","v":"538.2"},{"time":"2023-04-10T16:10:00","v":"555.6"},{"time":"2023-04-10T16:09:00","v":"529.4"},{"time":"2023-04-10T16:08:00","v":"545.1"},{"time":"2023-04-10T16:07:00","v":"537.9"},{"time":"2023-04-10T16:06:00","v":"536"},{"time":"2023-04-10T16:05:00","v":"537.4"},{"time":"2023-04-10T16:04:00","v":"539.1"},{"time":"2023-04-10T16:03:00","v":"539.2"},{"time":"2023-04-10T16:02:00","v":"537.5"},{"time":"2023-04-10T16:01:00","v":"536.6"},{"time":"2023-04-10T16:00:00","v":"null"},{"time":"2023-04-10T15:59:00","v":"null"},{"time":"2023-04-10T15:58:00","v":"545.9"},{"time":"2023-04-10T15:57:00","v":"550.9"},{"time":"2023-04-10T15:56:00","v":"533.4"},{"time":"2023-04-10T15:55:00","v":"546.1"},{"time":"2023-04-10T15:54:00","v":"538.3"},{"time":"2023-04-10T15:53:00","v":"542.5"},{"time":"2023-04-10T15:52:00","v":"536.5"},{"time":"2023-04-10T15:51:00","v":"540.5"},{"time":"2023-04-10T15:50:00","v":"526.7"},{"time":"2023-04-10T15:49:00","v":"525.4"},{"time":"2023-04-10T15:48:00","v":"531.9"},{"time":"2023-04-10T15:47:00","v":"534.5"},{"time":"2023-04-10T15:46:00","v":"535.4"},{"time":"2023-04-10T15:45:00","v":"539.8"},{"time":"2023-04-10T15:44:00","v":"544.8"},{"time":"2023-04-10T15:43:00","v":"541.5"},{"time":"2023-04-10T15:42:00","v":"541.1"},{"time":"2023-04-10T15:41:00","v":"534.3"},{"time":"2023-04-10T15:40:00","v":"535.1"},{"time":"2023-04-10T15:39:00","v":"530.2"},{"time":"2023-04-10T15:38:00","v":"545.2"},{"time":"2023-04-10T15:37:00","v":"537.7"},{"time":"2023-04-10T15:36:00","v":"505.4"},{"time":"2023-04-10T15:35:00","v":"497.4"},{"time":"2023-04-10T15:34:00","v":"497.6"},{"time":"2023-04-10T15:33:00","v":"498.5"},{"time":"2023-04-10T15:32:00","v":"501.6"},{"time":"2023-04-10T15:31:00","v":"501.7"},{"time":"2023-04-10T15:30:00","v":"501.6"},{"time":"2023-04-10T15:29:00","v":"503.8"},{"time":"2023-04-10T15:28:00","v":"502.3"},{"time":"2023-04-10T15:27:00","v":"null"},{"time":"2023-04-10T15:26:00","v":"null"},{"time":"2023-04-10T15:25:00","v":"null"},{"time":"2023-04-10T15:24:00","v":"null"},{"time":"2023-04-10T15:23:00","v":"498.9"},{"time":"2023-04-10T15:22:00","v":"489.8"},{"time":"2023-04-10T15:21:00","v":"487.7"},{"time":"2023-04-10T15:20:00","v":"483.7"},{"time":"2023-04-10T15:19:00","v":"497.5"},{"time":"2023-04-10T15:18:00","v":"502.4"},{"time":"2023-04-10T15:17:00","v":"488.8"},{"time":"2023-04-10T15:16:00","v":"492.2"},{"time":"2023-04-10T15:15:00","v":"491"},{"time":"2023-04-10T15:14:00","v":"480.9"},{"time":"2023-04-10T15:13:00","v":"487.3"},{"time":"2023-04-10T15:12:00","v":"494.1"},{"time":"2023-04-10T15:11:00","v":"489.4"},{"time":"2023-04-10T15:10:00","v":"481.4"},{"time":"2023-04-10T15:09:00","v":"484.2"},{"time":"2023-04-10T15:08:00","v":"484"},{"time":"2023-04-10T15:07:00","v":"495.1"},{"time":"2023-04-10T15:06:00","v":"507.7"},{"time":"2023-04-10T15:05:00","v":"494.9"},{"time":"2023-04-10T15:04:00","v":"486.5"},{"time":"2023-04-10T15:03:00","v":"483.5"},{"time":"2023-04-10T15:02:00","v":"485.3"},{"time":"2023-04-10T15:01:00","v":"476.4"},{"time":"2023-04-10T15:00:00","v":"470.3"},{"time":"2023-04-10T14:59:00","v":"473"},{"time":"2023-04-10T14:58:00","v":"477.1"},{"time":"2023-04-10T14:57:00","v":"480"},{"time":"2023-04-10T14:56:00","v":"479.4"},{"time":"2023-04-10T14:55:00","v":"473.5"},{"time":"2023-04-10T14:54:00","v":"478.5"},{"time":"2023-04-10T14:53:00","v":"491.7"},{"time":"2023-04-10T14:52:00","v":"null"},{"time":"2023-04-10T14:51:00","v":"null"},{"time":"2023-04-10T14:50:00","v":"503.9"},{"time":"2023-04-10T14:49:00","v":"508.3"},{"time":"2023-04-10T14:48:00","v":"507.1"},{"time":"2023-04-10T14:47:00","v":"509.8"},{"time":"2023-04-10T14:46:00","v":"507.4"},{"time":"2023-04-10T14:45:00","v":"516.8"},{"time":"2023-04-10T14:44:00","v":"527"},{"time":"2023-04-10T14:43:00","v":"522.7"},{"time":"2023-04-10T14:42:00","v":"515.6"},{"time":"2023-04-10T14:41:00","v":"519.5"},{"time":"2023-04-10T14:40:00","v":"521.7"},{"time":"2023-04-10T14:39:00","v":"513.4"},{"time":"2023-04-10T14:38:00","v":"520.5"},{"time":"2023-04-10T14:37:00","v":"537.6"},{"time":"2023-04-10T14:36:00","v":"436.6"},{"time":"2023-04-10T14:35:00","v":"450.8"},{"time":"2023-04-10T14:34:00","v":"516.5"},{"time":"2023-04-10T14:33:00","v":"490.5"},{"time":"2023-04-10T14:32:00","v":"492.9"},{"time":"2023-04-10T14:31:00","v":"515.8"},{"time":"2023-04-10T14:30:00","v":"511.9"},{"time":"2023-04-10T14:29:00","v":"506.8"},{"time":"2023-04-10T14:28:00","v":"506.9"},{"time":"2023-04-10T14:27:00","v":"506.4"},{"time":"2023-04-10T14:26:00","v":"505.9"},{"time":"2023-04-10T14:25:00","v":"516.1"},{"time":"2023-04-10T14:24:00","v":"517.5"},{"time":"2023-04-10T14:23:00","v":"525.3"},{"time":"2023-04-10T14:22:00","v":"536.7"},{"time":"2023-04-10T14:21:00","v":"513.2"},{"time":"2023-04-10T14:20:00","v":"null"},{"time":"2023-04-10T14:19:00","v":"null"},{"time":"2023-04-10T14:18:00","v":"472.8"},{"time":"2023-04-10T14:17:00","v":"504.4"},{"time":"2023-04-10T14:16:00","v":"487.2"},{"time":"2023-04-10T14:15:00","v":"463.8"},{"time":"2023-04-10T14:14:00","v":"463.8"},{"time":"2023-04-10T14:13:00","v":"484.7"},{"time":"2023-04-10T14:12:00","v":"492.6"},{"time":"2023-04-10T14:11:00","v":"487.2"},{"time":"2023-04-10T14:10:00","v":"488.8"},{"time":"2023-04-10T14:09:00","v":"503"},{"time":"2023-04-10T14:08:00","v":"501.1"},{"time":"2023-04-10T14:07:00","v":"472.1"},{"time":"2023-04-10T14:06:00","v":"514.8"},{"time":"2023-04-10T14:05:00","v":"491.1"},{"time":"2023-04-10T14:04:00","v":"503.8"},{"time":"2023-04-10T14:03:00","v":"521.4"},{"time":"2023-04-10T14:02:00","v":"501.2"},{"time":"2023-04-10T14:01:00","v":"514"},{"time":"2023-04-10T14:00:00","v":"506.2"},{"time":"2023-04-10T13:59:00","v":"490"},{"time":"2023-04-10T13:58:00","v":"488.5"},{"time":"2023-04-10T13:57:00","v":"503.6"},{"time":"2023-04-10T13:56:00","v":"494.3"},{"time":"2023-04-10T13:55:00","v":"488"},{"time":"2023-04-10T13:54:00","v":"494.4"},{"time":"2023-04-10T13:53:00","v":"487.9"},{"time":"2023-04-10T13:52:00","v":"484.5"},{"time":"2023-04-10T13:51:00","v":"489.5"},{"time":"2023-04-10T13:50:00","v":"489.4"},{"time":"2023-04-10T13:49:00","v":"516.2"},{"time":"2023-04-10T13:48:00","v":"496"},{"time":"2023-04-10T13:47:00","v":"498.8"},{"time":"2023-04-10T13:46:00","v":"null"},{"time":"2023-04-10T13:45:00","v":"510.2"},{"time":"2023-04-10T13:44:00","v":"512.7"},{"time":"2023-04-10T13:43:00","v":"504"},{"time":"2023-04-10T13:42:00","v":"496.9"},{"time":"2023-04-10T13:41:00","v":"502.5"},{"time":"2023-04-10T13:40:00","v":"496.5"},{"time":"2023-04-10T13:39:00","v":"497.6"},{"time":"2023-04-10T13:38:00","v":"504.5"},{"time":"2023-04-10T13:37:00","v":"505.6"},{"time":"2023-04-10T13:36:00","v":"513.8"},{"time":"2023-04-10T13:35:00","v":"500.8"},{"time":"2023-04-10T13:34:00","v":"488.7"},{"time":"2023-04-10T13:33:00","v":"503.1"},{"time":"2023-04-10T13:32:00","v":"487.5"},{"time":"2023-04-10T13:31:00","v":"487"},{"time":"2023-04-10T13:30:00","v":"487.5"},{"time":"2023-04-10T13:29:00","v":"484.9"},{"time":"2023-04-10T13:28:00","v":"484.5"},{"time":"2023-04-10T13:27:00","v":"501.6"},{"time":"2023-04-10T13:26:00","v":"516.6"},{"time":"2023-04-10T13:25:00","v":"519.2"},{"time":"2023-04-10T13:24:00","v":"521.2"},{"time":"2023-04-10T13:23:00","v":"526.6"},{"time":"2023-04-10T13:22:00","v":"523.2"},{"time":"2023-04-10T13:21:00","v":"507.3"},{"time":"2023-04-10T13:20:00","v":"479.8"},{"time":"2023-04-10T13:19:00","v":"451.9"},{"time":"2023-04-10T13:18:00","v":"480.5"},{"time":"2023-04-10T13:17:00","v":"433.4"},{"time":"2023-04-10T13:16:00","v":"498.9"},{"time":"2023-04-10T13:15:00","v":"500.3"},{"time":"2023-04-10T13:14:00","v":"494.4"},{"time":"2023-04-10T13:13:00","v":"494.1"},{"time":"2023-04-10T13:12:00","v":"490.5"},{"time":"2023-04-10T13:11:00","v":"494.7"},{"time":"2023-04-10T13:10:00","v":"490.8"},{"time":"2023-04-10T13:09:00","v":"483.1"},{"time":"2023-04-10T13:08:00","v":"482.2"},{"time":"2023-04-10T13:07:00","v":"484.2"},{"time":"2023-04-10T13:06:00","v":"487.6"},{"time":"2023-04-10T13:05:00","v":"491.2"},{"time":"2023-04-10T13:04:00","v":"497"},{"time":"2023-04-10T13:03:00","v":"494.8"},{"time":"2023-04-10T13:02:00","v":"493.3"},{"time":"2023-04-10T13:01:00","v":"491.3"},{"time":"2023-04-10T13:00:00","v":"null"},{"time":"2023-04-10T12:59:00","v":"null"},{"time":"2023-04-10T12:58:00","v":"null"},{"time":"2023-04-10T12:57:00","v":"488.1"},{"time":"2023-04-10T12:56:00","v":"484.9"},{"time":"2023-04-10T12:55:00","v":"476.6"},{"time":"2023-04-10T12:54:00","v":"474.4"},{"time":"2023-04-10T12:53:00","v":"482.6"},{"time":"2023-04-10T12:52:00","v":"492.7"},{"time":"2023-04-10T12:51:00","v":"502.5"},{"time":"2023-04-10T12:50:00","v":"505.5"},{"time":"2023-04-10T12:49:00","v":"469.8"},{"time":"2023-04-10T12:48:00","v":"429.8"},{"time":"2023-04-10T12:47:00","v":"480.7"},{"time":"2023-04-10T12:46:00","v":"493.8"},{"time":"2023-04-10T12:45:00","v":"477.1"},{"time":"2023-04-10T12:44:00","v":"470.6"},{"time":"2023-04-10T12:43:00","v":"452.6"},{"time":"2023-04-10T12:42:00","v":"492.9"},{"time":"2023-04-10T12:41:00","v":"488.2"},{"time":"2023-04-10T12:40:00","v":"487.3"},{"time":"2023-04-10T12:39:00","v":"482.8"},{"time":"2023-04-10T12:38:00","v":"481.5"},{"time":"2023-04-10T12:37:00","v":"483.3"},{"time":"2023-04-10T12:36:00","v":"480.7"},{"time":"2023-04-10T12:35:00","v":"479.2"},{"time":"2023-04-10T12:34:00","v":"479.9"},{"time":"2023-04-10T12:33:00","v":"478.2"},{"time":"2023-04-10T12:32:00","v":"478.3"},{"time":"2023-04-10T12:31:00","v":"482.1"},{"time":"2023-04-10T12:30:00","v":"490.8"},{"time":"2023-04-10T12:29:00","v":"475.6"},{"time":"2023-04-10T12:28:00","v":"472"},{"time":"2023-04-10T12:27:00","v":"470.2"},{"time":"2023-04-10T12:26:00","v":"480.1"},{"time":"2023-04-10T12:25:00","v":"475.6"},{"time":"2023-04-10T12:24:00","v":"480.5"},{"time":"2023-04-10T12:23:00","v":"486.6"},{"time":"2023-04-10T12:22:00","v":"494.5"},{"time":"2023-04-10T12:21:00","v":"495.8"},{"time":"2023-04-10T12:20:00","v":"495.5"},{"time":"2023-04-10T12:19:00","v":"497.8"},{"time":"2023-04-10T12:18:00","v":"496.8"},{"time":"2023-04-10T12:17:00","v":"495.7"},{"time":"2023-04-10T12:16:00","v":"500.9"},{"time":"2023-04-10T12:15:00","v":"498.7"},{"time":"2023-04-10T12:14:00","v":"493.8"},{"time":"2023-04-10T12:13:00","v":"484.3"},{"time":"2023-04-10T12:12:00","v":"503.5"},{"time":"2023-04-10T12:11:00","v":"489.1"},{"time":"2023-04-10T12:10:00","v":"503.7"},{"time":"2023-04-10T12:09:00","v":"494"},{"time":"2023-04-10T12:08:00","v":"493.4"},{"time":"2023-04-10T12:07:00","v":"493.6"},{"time":"2023-04-10T12:06:00","v":"456"},{"time":"2023-04-10T12:05:00","v":"457"},{"time":"2023-04-10T12:04:00","v":"416"},{"time":"2023-04-10T12:03:00","v":"422.3"},{"time":"2023-04-10T12:02:00","v":"448"},{"time":"2023-04-10T12:01:00","v":"436.5"},{"time":"2023-04-10T12:00:00","v":"456.7"},{"time":"2023-04-10T11:59:00","v":"441.8"},{"time":"2023-04-10T11:58:00","v":"422.3"},{"time":"2023-04-10T11:57:00","v":"445.2"},{"time":"2023-04-10T11:56:00","v":"457.4"},{"time":"2023-04-10T11:55:00","v":"367.2"},{"time":"2023-04-10T11:54:00","v":"402.4"},{"time":"2023-04-10T11:53:00","v":"415.8"},{"time":"2023-04-10T11:52:00","v":"412.5"},{"time":"2023-04-10T11:51:00","v":"414.1"},{"time":"2023-04-10T11:50:00","v":"418.8"},{"time":"2023-04-10T11:49:00","v":"394.6"},{"time":"2023-04-10T11:48:00","v":"391.6"},{"time":"2023-04-10T11:47:00","v":"402.9"},{"time":"2023-04-10T11:46:00","v":"401.3"},{"time":"2023-04-10T11:45:00","v":"389.1"},{"time":"2023-04-10T11:44:00","v":"374.5"},{"time":"2023-04-10T11:43:00","v":"379.2"},{"time":"2023-04-10T11:42:00","v":"377.6"},{"time":"2023-04-10T11:41:00","v":"378.2"},{"time":"2023-04-10T11:40:00","v":"379.4"},{"time":"2023-04-10T11:39:00","v":"382.8"},{"time":"2023-04-10T11:38:00","v":"380.1"},{"time":"2023-04-10T11:37:00","v":"381"},{"time":"2023-04-10T11:36:00","v":"383.9"},{"time":"2023-04-10T11:35:00","v":"null"},{"time":"2023-04-10T11:34:00","v":"null"},{"time":"2023-04-10T11:33:00","v":"385.6"},{"time":"2023-04-10T11:32:00","v":"385.6"},{"time":"2023-04-10T11:31:00","v":"396.9"},{"time":"2023-04-10T11:30:00","v":"398.7"},{"time":"2023-04-10T11:29:00","v":"383.8"},{"time":"2023-04-10T11:28:00","v":"369.2"},{"time":"2023-04-10T11:27:00","v":"347.6"},{"time":"2023-04-10T11:26:00","v":"396.2"},{"time":"2023-04-10T11:25:00","v":"412.1"},{"time":"2023-04-10T11:24:00","v":"418.1"},{"time":"2023-04-10T11:23:00","v":"394.1"},{"time":"2023-04-10T11:22:00","v":"401.5"},{"time":"2023-04-10T11:21:00","v":"405.5"},{"time":"2023-04-10T11:20:00","v":"409.4"},{"time":"2023-04-10T11:19:00","v":"404"},{"time":"2023-04-10T11:18:00","v":"396.9"},{"time":"2023-04-10T11:17:00","v":"409.4"},{"time":"2023-04-10T11:16:00","v":"392.8"},{"time":"2023-04-10T11:15:00","v":"389.2"},{"time":"2023-04-10T11:14:00","v":"395.6"},{"time":"2023-04-10T11:13:00","v":"390.9"},{"time":"2023-04-10T11:12:00","v":"413.3"},{"time":"2023-04-10T11:11:00","v":"409.3"},{"time":"2023-04-10T11:10:00","v":"400"},{"time":"2023-04-10T11:09:00","v":"369.7"},{"time":"2023-04-10T11:08:00","v":"406.2"},{"time":"2023-04-10T11:07:00","v":"411.9"},{"time":"2023-04-10T11:06:00","v":"385.5"},{"time":"2023-04-10T11:05:00","v":"357.7"},{"time":"2023-04-10T11:04:00","v":"375"},{"time":"2023-04-10T11:03:00","v":"396.4"},{"time":"2023-04-10T11:02:00","v":"395.8"},{"time":"2023-04-10T11:01:00","v":"393"},{"time":"2023-04-10T11:00:00","v":"385.7"},{"time":"2023-04-10T10:59:00","v":"385.8"},{"time":"2023-04-10T10:58:00","v":"386.3"},{"time":"2023-04-10T10:57:00","v":"387.7"},{"time":"2023-04-10T10:56:00","v":"388.3"},{"time":"2023-04-10T10:55:00","v":"387.4"},{"time":"2023-04-10T10:54:00","v":"388.9"},{"time":"2023-04-10T10:53:00","v":"384.9"},{"time":"2023-04-10T10:52:00","v":"383"},{"time":"2023-04-10T10:51:00","v":"382.1"},{"time":"2023-04-10T10:50:00","v":"379"},{"time":"2023-04-10T10:49:00","v":"372"},{"time":"2023-04-10T10:48:00","v":"358.8"},{"time":"2023-04-10T10:47:00","v":"356.8"},{"time":"2023-04-10T10:46:00","v":"362.6"},{"time":"2023-04-10T10:45:00","v":"364.3"},{"time":"2023-04-10T10:44:00","v":"362.7"},{"time":"2023-04-10T10:43:00","v":"363.8"},{"time":"2023-04-10T10:42:00","v":"364.9"},{"time":"2023-04-10T10:41:00","v":"364"},{"time":"2023-04-10T10:40:00","v":"364"},{"time":"2023-04-10T10:39:00","v":"362.5"},{"time":"2023-04-10T10:38:00","v":"362.7"},{"time":"2023-04-10T10:37:00","v":"360.8"},{"time":"2023-04-10T10:36:00","v":"367"},{"time":"2023-04-10T10:35:00","v":"366.8"},{"time":"2023-04-10T10:34:00","v":"366.8"},{"time":"2023-04-10T10:33:00","v":"352.3"},{"time":"2023-04-10T10:32:00","v":"369.2"},{"time":"2023-04-10T10:31:00","v":"366.7"},{"time":"2023-04-10T10:30:00","v":"366.7"},{"time":"2023-04-10T10:29:00","v":"null"},{"time":"2023-04-10T10:28:00","v":"null"},{"time":"2023-04-10T10:27:00","v":"360.7"},{"time":"2023-04-10T10:26:00","v":"364.3"},{"time":"2023-04-10T10:25:00","v":"366.8"},{"time":"2023-04-10T10:24:00","v":"363"},{"time":"2023-04-10T10:23:00","v":"364.1"},{"time":"2023-04-10T10:22:00","v":"362.6"},{"time":"2023-04-10T10:21:00","v":"363.7"},{"time":"2023-04-10T10:20:00","v":"361.5"},{"time":"2023-04-10T10:19:00","v":"360.8"},{"time":"2023-04-10T10:18:00","v":"359.4"},{"time":"2023-04-10T10:17:00","v":"358.6"},{"time":"2023-04-10T10:16:00","v":"358.7"},{"time":"2023-04-10T10:15:00","v":"360"},{"time":"2023-04-10T10:14:00","v":"360.1"},{"time":"2023-04-10T10:13:00","v":"359.4"},{"time":"2023-04-10T10:12:00","v":"357.2"},{"time":"2023-04-10T10:11:00","v":"355.8"},{"time":"2023-04-10T10:10:00","v":"356.5"},{"time":"2023-04-10T10:09:00","v":"356.5"},{"time":"2023-04-10T10:08:00","v":"354.2"},{"time":"2023-04-10T10:07:00","v":"352.5"},{"time":"2023-04-10T10:06:00","v":"355.6"},{"time":"2023-04-10T10:05:00","v":"363.8"},{"time":"2023-04-10T10:04:00","v":"364.1"},{"time":"2023-04-10T10:03:00","v":"368.9"},{"time":"2023-04-10T10:02:00","v":"368.4"},{"time":"2023-04-10T10:01:00","v":"366.1"},{"time":"2023-04-10T10:00:00","v":"365.3"},{"time":"2023-04-10T09:59:00","v":"363.9"},{"time":"2023-04-10T09:58:00","v":"352.8"},{"time":"2023-04-10T09:57:00","v":"354.7"},{"time":"2023-04-10T09:56:00","v":"null"},{"time":"2023-04-10T09:55:00","v":"null"},{"time":"2023-04-10T09:54:00","v":"368.5"},{"time":"2023-04-10T09:53:00","v":"363.4"},{"time":"2023-04-10T09:52:00","v":"355.5"},{"time":"2023-04-10T09:51:00","v":"358.6"},{"time":"2023-04-10T09:50:00","v":"353.1"},{"time":"2023-04-10T09:49:00","v":"342.1"},{"time":"2023-04-10T09:48:00","v":"339.1"},{"time":"2023-04-10T09:47:00","v":"337.3"},{"time":"2023-04-10T09:46:00","v":"343.3"},{"time":"2023-04-10T09:45:00","v":"338.9"},{"time":"2023-04-10T09:44:00","v":"338"},{"time":"2023-04-10T09:43:00","v":"340.3"},{"time":"2023-04-10T09:42:00","v":"343.1"},{"time":"2023-04-10T09:41:00","v":"342"},{"time":"2023-04-10T09:40:00","v":"340.6"},{"time":"2023-04-10T09:39:00","v":"341.9"},{"time":"2023-04-10T09:38:00","v":"340.5"},{"time":"2023-04-10T09:37:00","v":"335.7"},{"time":"2023-04-10T09:36:00","v":"334.4"},{"time":"2023-04-10T09:35:00","v":"335.4"},{"time":"2023-04-10T09:34:00","v":"333"},{"time":"2023-04-10T09:33:00","v":"335.1"},{"time":"2023-04-10T09:32:00","v":"336.9"},{"time":"2023-04-10T09:31:00","v":"337.9"},{"time":"2023-04-10T09:30:00","v":"337.4"},{"time":"2023-04-10T09:29:00","v":"338.1"},{"time":"2023-04-10T09:28:00","v":"338.3"},{"time":"2023-04-10T09:27:00","v":"339.1"},{"time":"2023-04-10T09:26:00","v":"338.9"},{"time":"2023-04-10T09:25:00","v":"336"},{"time":"2023-04-10T09:24:00","v":"334.8"},{"time":"2023-04-10T09:23:00","v":"null"},{"time":"2023-04-10T09:22:00","v":"null"},{"time":"2023-04-10T09:21:00","v":"333.8"},{"time":"2023-04-10T09:20:00","v":"335.8"},{"time":"2023-04-10T09:19:00","v":"340.1"},{"time":"2023-04-10T09:18:00","v":"335.6"},{"time":"2023-04-10T09:17:00","v":"323.9"},{"time":"2023-04-10T09:16:00","v":"339.5"},{"time":"2023-04-10T09:15:00","v":"336.8"},{"time":"2023-04-10T09:14:00","v":"337.2"},{"time":"2023-04-10T09:13:00","v":"335.2"},{"time":"2023-04-10T09:12:00","v":"333"},{"time":"2023-04-10T09:11:00","v":"332.9"},{"time":"2023-04-10T09:10:00","v":"332.1"},{"time":"2023-04-10T09:09:00","v":"329.8"},{"time":"2023-04-10T09:08:00","v":"331.1"},{"time":"2023-04-10T09:07:00","v":"337.5"},{"time":"2023-04-10T09:06:00","v":"338.7"},{"time":"2023-04-10T09:05:00","v":"334"},{"time":"2023-04-10T09:04:00","v":"335.2"},{"time":"2023-04-10T09:03:00","v":"337.5"},{"time":"2023-04-10T09:02:00","v":"336.6"},{"time":"2023-04-10T09:01:00","v":"335.5"},{"time":"2023-04-10T09:00:00","v":"335.3"},{"time":"2023-04-10T08:59:00","v":"335"},{"time":"2023-04-10T08:58:00","v":"333.4"},{"time":"2023-04-10T08:57:00","v":"334"},{"time":"2023-04-10T08:56:00","v":"335"},{"time":"2023-04-10T08:55:00","v":"332.4"},{"time":"2023-04-10T08:54:00","v":"333.5"},{"time":"2023-04-10T08:53:00","v":"333.5"},{"time":"2023-04-10T08:52:00","v":"333.4"},{"time":"2023-04-10T08:51:00","v":"332"},{"time":"2023-04-10T08:50:00","v":"330"},{"time":"2023-04-10T08:49:00","v":"null"},{"time":"2023-04-10T08:48:00","v":"331.8"},{"time":"2023-04-10T08:47:00","v":"332"},{"time":"2023-04-10T08:46:00","v":"332.6"},{"time":"2023-04-10T08:45:00","v":"332.2"},{"time":"2023-04-10T08:44:00","v":"331.7"},{"time":"2023-04-10T08:43:00","v":"331.3"},{"time":"2023-04-10T08:42:00","v":"332.8"},{"time":"2023-04-10T08:41:00","v":"329.5"},{"time":"2023-04-10T08:40:00","v":"332"},{"time":"2023-04-10T08:39:00","v":"335.3"},{"time":"2023-04-10T08:38:00","v":"333.5"},{"time":"2023-04-10T08:37:00","v":"334"},{"time":"2023-04-10T08:36:00","v":"335.2"},{"time":"2023-04-10T08:35:00","v":"334.7"},{"time":"2023-04-10T08:34:00","v":"332.7"},{"time":"2023-04-10T08:33:00","v":"327.1"},{"time":"2023-04-10T08:32:00","v":"324.5"},{"time":"2023-04-10T08:31:00","v":"335.5"},{"time":"2023-04-10T08:30:00","v":"332.5"},{"time":"2023-04-10T08:29:00","v":"332.5"},{"time":"2023-04-10T08:28:00","v":"333.5"},{"time":"2023-04-10T08:27:00","v":"333.2"},{"time":"2023-04-10T08:26:00","v":"332.2"},{"time":"2023-04-10T08:25:00","v":"332.2"},{"time":"2023-04-10T08:24:00","v":"332.8"},{"time":"2023-04-10T08:23:00","v":"334.1"},{"time":"2023-04-10T08:22:00","v":"335.2"},{"time":"2023-04-10T08:21:00","v":"334.5"},{"time":"2023-04-10T08:20:00","v":"333.1"},{"time":"2023-04-10T08:19:00","v":"332.8"},{"time":"2023-04-10T08:18:00","v":"333.1"},{"time":"2023-04-10T08:17:00","v":"338.7"},{"time":"2023-04-10T08:16:00","v":"349.5"},{"time":"2023-04-10T08:15:00","v":"337.1"},{"time":"2023-04-10T08:14:00","v":"337.5"},{"time":"2023-04-10T08:13:00","v":"339.7"},{"time":"2023-04-10T08:12:00","v":"336.5"},{"time":"2023-04-10T08:11:00","v":"340.1"},{"time":"2023-04-10T08:10:00","v":"326.7"},{"time":"2023-04-10T08:09:00","v":"341.6"},{"time":"2023-04-10T08:08:00","v":"347.6"},{"time":"2023-04-10T08:07:00","v":"342.5"},{"time":"2023-04-10T08:06:00","v":"341.1"},{"time":"2023-04-10T08:05:00","v":"339.8"},{"time":"2023-04-10T08:04:00","v":"339"},{"time":"2023-04-10T08:03:00","v":"339"},{"time":"2023-04-10T08:02:00","v":"339.3"},{"time":"2023-04-10T08:01:00","v":"339.1"},{"time":"2023-04-10T08:00:00","v":"337.9"},{"time":"2023-04-10T07:59:00","v":"337.5"},{"time":"2023-04-10T07:58:00","v":"335.9"},{"time":"2023-04-10T07:57:00","v":"335.7"},{"time":"2023-04-10T07:56:00","v":"335.8"},{"time":"2023-04-10T07:55:00","v":"333.8"},{"time":"2023-04-10T07:54:00","v":"333.2"},{"time":"2023-04-10T07:53:00","v":"332.2"},{"time":"2023-04-10T07:52:00","v":"330.1"},{"time":"2023-04-10T07:51:00","v":"333.1"},{"time":"2023-04-10T07:50:00","v":"334.5"},{"time":"2023-04-10T07:49:00","v":"333.7"},{"time":"2023-04-10T07:48:00","v":"332"},{"time":"2023-04-10T07:47:00","v":"333.4"},{"time":"2023-04-10T07:46:00","v":"335.6"},{"time":"2023-04-10T07:45:00","v":"334"},{"time":"2023-04-10T07:44:00","v":"330.6"},{"time":"2023-04-10T07:43:00","v":"328.5"},{"time":"2023-04-10T07:42:00","v":"332.4"},{"time":"2023-04-10T07:41:00","v":"332.6"},{"time":"2023-04-10T07:40:00","v":"334.2"},{"time":"2023-04-10T07:39:00","v":"334.4"},{"time":"2023-04-10T07:38:00","v":"334"},{"time":"2023-04-10T07:37:00","v":"334.6"},{"time":"2023-04-10T07:36:00","v":"335.5"},{"time":"2023-04-10T07:35:00","v":"336"},{"time":"2023-04-10T07:34:00","v":"337.2"},{"time":"2023-04-10T07:33:00","v":"335.3"},{"time":"2023-04-10T07:32:00","v":"333.7"},{"time":"2023-04-10T07:31:00","v":"332.5"},{"time":"2023-04-10T07:30:00","v":"331"},{"time":"2023-04-10T07:29:00","v":"331"},{"time":"2023-04-10T07:28:00","v":"331.8"},{"time":"2023-04-10T07:27:00","v":"331.7"},{"time":"2023-04-10T07:26:00","v":"330.8"},{"time":"2023-04-10T07:25:00","v":"330.1"},{"time":"2023-04-10T07:24:00","v":"334.8"},{"time":"2023-04-10T07:23:00","v":"332.1"},{"time":"2023-04-10T07:22:00","v":"332.5"},{"time":"2023-04-10T07:21:00","v":"334.1"},{"time":"2023-04-10T07:20:00","v":"336.6"},{"time":"2023-04-10T07:19:00","v":"338.3"},{"time":"2023-04-10T07:18:00","v":"337.9"},{"time":"2023-04-10T07:17:00","v":"337.1"},{"time":"2023-04-10T07:16:00","v":"338"},{"time":"2023-04-10T07:15:00","v":"337.9"},{"time":"2023-04-10T07:14:00","v":"337.5"},{"time":"2023-04-10T07:13:00","v":"338.1"},{"time":"2023-04-10T07:12:00","v":"337.7"},{"time":"2023-04-10T07:11:00","v":"339.4"},{"time":"2023-04-10T07:10:00","v":"338.8"},{"time":"2023-04-10T07:09:00","v":"336.5"},{"time":"2023-04-10T07:08:00","v":"336.4"},{"time":"2023-04-10T07:07:00","v":"334.9"},{"time":"2023-04-10T07:06:00","v":"336.9"},{"time":"2023-04-10T07:05:00","v":"334.2"},{"time":"2023-04-10T07:04:00","v":"333.9"},{"time":"2023-04-10T07:03:00","v":"330.4"},{"time":"2023-04-10T07:02:00","v":"329.2"},{"time":"2023-04-10T07:01:00","v":"null"},{"time":"2023-04-10T07:00:00","v":"null"},{"time":"2023-04-10T06:59:00","v":"null"},{"time":"2023-04-10T06:58:00","v":"333.5"},{"time":"2023-04-10T06:57:00","v":"334.4"},{"time":"2023-04-10T06:56:00","v":"334.3"},{"time":"2023-04-10T06:55:00","v":"334.2"},{"time":"2023-04-10T06:54:00","v":"333.7"},{"time":"2023-04-10T06:53:00","v":"332.5"},{"time":"2023-04-10T06:52:00","v":"333.1"},{"time":"2023-04-10T06:51:00","v":"331"},{"time":"2023-04-10T06:50:00","v":"331.3"},{"time":"2023-04-10T06:49:00","v":"332.8"},{"time":"2023-04-10T06:48:00","v":"331.6"},{"time":"2023-04-10T06:47:00","v":"331.5"},{"time":"2023-04-10T06:46:00","v":"331.1"},{"time":"2023-04-10T06:45:00","v":"328.8"},{"time":"2023-04-10T06:44:00","v":"330.5"},{"time":"2023-04-10T06:43:00","v":"332.2"},{"time":"2023-04-10T06:42:00","v":"330.5"},{"time":"2023-04-10T06:41:00","v":"327.7"},{"time":"2023-04-10T06:40:00","v":"326.7"},{"time":"2023-04-10T06:39:00","v":"328.7"},{"time":"2023-04-10T06:38:00","v":"326.9"},{"time":"2023-04-10T06:37:00","v":"331.2"},{"time":"2023-04-10T06:36:00","v":"null"},{"time":"2023-04-10T06:35:00","v":"339.1"},{"time":"2023-04-10T06:34:00","v":"337"},{"time":"2023-04-10T06:33:00","v":"337.4"},{"time":"2023-04-10T06:32:00","v":"338.3"},{"time":"2023-04-10T06:31:00","v":"339.1"},{"time":"2023-04-10T06:30:00","v":"339.7"},{"time":"2023-04-10T06:29:00","v":"342.8"},{"time":"2023-04-10T06:28:00","v":"344.7"},{"time":"2023-04-10T06:27:00","v":"344.7"},{"time":"2023-04-10T06:26:00","v":"343.8"},{"time":"2023-04-10T06:25:00","v":"343.9"},{"time":"2023-04-10T06:24:00","v":"344.4"},{"time":"2023-04-10T06:23:00","v":"341.5"},{"time":"2023-04-10T06:22:00","v":"339.6"},{"time":"2023-04-10T06:21:00","v":"334.9"},{"time":"2023-04-10T06:20:00","v":"335.6"},{"time":"2023-04-10T06:19:00","v":"335.2"},{"time":"2023-04-10T06:18:00","v":"334.5"},{"time":"2023-04-10T06:17:00","v":"336.5"},{"time":"2023-04-10T06:16:00","v":"338"},{"time":"2023-04-10T06:15:00","v":"335.9"},{"time":"2023-04-10T06:14:00","v":"335.4"},{"time":"2023-04-10T06:13:00","v":"336.4"},{"time":"2023-04-10T06:12:00","v":"336.5"},{"time":"2023-04-10T06:11:00","v":"338.1"},{"time":"2023-04-10T06:10:00","v":"340.5"},{"time":"2023-04-10T06:09:00","v":"341.3"},{"time":"2023-04-10T06:08:00","v":"341.3"},{"time":"2023-04-10T06:07:00","v":"339.1"},{"time":"2023-04-10T06:06:00","v":"337.7"},{"time":"2023-04-10T06:05:00","v":"336.8"},{"time":"2023-04-10T06:04:00","v":"338"},{"time":"2023-04-10T06:03:00","v":"null"},{"time":"2023-04-10T06:02:00","v":"338.5"},{"time":"2023-04-10T06:01:00","v":"338.4"},{"time":"2023-04-10T06:00:00","v":"339"},{"time":"2023-04-10T05:59:00","v":"336.7"},{"time":"2023-04-10T05:58:00","v":"336.4"},{"time":"2023-04-10T05:57:00","v":"337.4"},{"time":"2023-04-10T05:56:00","v":"337.9"},{"time":"2023-04-10T05:55:00","v":"336.9"},{"time":"2023-04-10T05:54:00","v":"335.3"},{"time":"2023-04-10T05:53:00","v":"335.4"},{"time":"2023-04-10T05:52:00","v":"336.8"},{"time":"2023-04-10T05:51:00","v":"336.3"},{"time":"2023-04-10T05:50:00","v":"337.5"},{"time":"2023-04-10T05:49:00","v":"335.3"},{"time":"2023-04-10T05:48:00","v":"335"},{"time":"2023-04-10T05:47:00","v":"337.2"},{"time":"2023-04-10T05:46:00","v":"338"},{"time":"2023-04-10T05:45:00","v":"338.3"},{"time":"2023-04-10T05:44:00","v":"338.3"},{"time":"2023-04-10T05:43:00","v":"336.6"},{"time":"2023-04-10T05:42:00","v":"336.1"},{"time":"2023-04-10T05:41:00","v":"336.9"},{"time":"2023-04-10T05:40:00","v":"338.2"},{"time":"2023-04-10T05:39:00","v":"338.4"},{"time":"2023-04-10T05:38:00","v":"337.4"},{"time":"2023-04-10T05:37:00","v":"337"},{"time":"2023-04-10T05:36:00","v":"337.7"},{"time":"2023-04-10T05:35:00","v":"338.2"},{"time":"2023-04-10T05:34:00","v":"338.1"},{"time":"2023-04-10T05:33:00","v":"335.1"},{"time":"2023-04-10T05:32:00","v":"337.2"},{"time":"2023-04-10T05:31:00","v":"337.4"},{"time":"2023-04-10T05:30:00","v":"null"},{"time":"2023-04-10T05:29:00","v":"333.3"},{"time":"2023-04-10T05:28:00","v":"336.9"},{"time":"2023-04-10T05:27:00","v":"339.5"},{"time":"2023-04-10T05:26:00","v":"339.2"},{"time":"2023-04-10T05:25:00","v":"340.8"},{"time":"2023-04-10T05:24:00","v":"341.6"},{"time":"2023-04-10T05:23:00","v":"340.6"},{"time":"2023-04-10T05:22:00","v":"340"},{"time":"2023-04-10T05:21:00","v":"340.4"},{"time":"2023-04-10T05:20:00","v":"340.4"},{"time":"2023-04-10T05:19:00","v":"339.7"},{"time":"2023-04-10T05:18:00","v":"339.1"},{"time":"2023-04-10T05:17:00","v":"338.7"},{"time":"2023-04-10T05:16:00","v":"340.1"},{"time":"2023-04-10T05:15:00","v":"336.5"},{"time":"2023-04-10T05:14:00","v":"341.9"},{"time":"2023-04-10T05:13:00","v":"341.6"},{"time":"2023-04-10T05:12:00","v":"340.3"},{"time":"2023-04-10T05:11:00","v":"339"},{"time":"2023-04-10T05:10:00","v":"338.5"},{"time":"2023-04-10T05:09:00","v":"338.1"},{"time":"2023-04-10T05:08:00","v":"337.9"},{"time":"2023-04-10T05:07:00","v":"338.1"},{"time":"2023-04-10T05:06:00","v":"338.2"},{"time":"2023-04-10T05:05:00","v":"337.8"},{"time":"2023-04-10T05:04:00","v":"336.7"},{"time":"2023-04-10T05:03:00","v":"336.3"},{"time":"2023-04-10T05:02:00","v":"338.5"},{"time":"2023-04-10T05:01:00","v":"339.1"},{"time":"2023-04-10T05:00:00","v":"340.5"},{"time":"2023-04-10T04:59:00","v":"340"},{"time":"2023-04-10T04:58:00","v":"339.8"},{"time":"2023-04-10T04:57:00","v":"339.8"},{"time":"2023-04-10T04:56:00","v":"344.7"},{"time":"2023-04-10T04:55:00","v":"343.7"},{"time":"2023-04-10T04:54:00","v":"344.4"},{"time":"2023-04-10T04:53:00","v":"343.9"},{"time":"2023-04-10T04:52:00","v":"342.7"},{"time":"2023-04-10T04:51:00","v":"342.5"},{"time":"2023-04-10T04:50:00","v":"343.1"},{"time":"2023-04-10T04:49:00","v":"342.7"},{"time":"2023-04-10T04:48:00","v":"341.2"},{"time":"2023-04-10T04:47:00","v":"342.8"},{"time":"2023-04-10T04:46:00","v":"344.7"},{"time":"2023-04-10T04:45:00","v":"344.2"},{"time":"2023-04-10T04:44:00","v":"341.6"},{"time":"2023-04-10T04:43:00","v":"346.7"},{"time":"2023-04-10T04:42:00","v":"343.3"},{"time":"2023-04-10T04:41:00","v":"342.2"},{"time":"2023-04-10T04:40:00","v":"342.3"},{"time":"2023-04-10T04:39:00","v":"344.1"},{"time":"2023-04-10T04:38:00","v":"345"},{"time":"2023-04-10T04:37:00","v":"344.8"},{"time":"2023-04-10T04:36:00","v":"342.8"},{"time":"2023-04-10T04:35:00","v":"342"},{"time":"2023-04-10T04:34:00","v":"342.4"},{"time":"2023-04-10T04:33:00","v":"342.9"},{"time":"2023-04-10T04:32:00","v":"343.5"},{"time":"2023-04-10T04:31:00","v":"341.7"},{"time":"2023-04-10T04:30:00","v":"341.3"},{"time":"2023-04-10T04:29:00","v":"343.4"},{"time":"2023-04-10T04:28:00","v":"343"},{"time":"2023-04-10T04:27:00","v":"345.4"},{"time":"2023-04-10T04:26:00","v":"340.9"},{"time":"2023-04-10T04:25:00","v":"341.5"},{"time":"2023-04-10T04:24:00","v":"341.6"},{"time":"2023-04-10T04:23:00","v":"342.6"},{"time":"2023-04-10T04:22:00","v":"342.2"},{"time":"2023-04-10T04:21:00","v":"343.7"},{"time":"2023-04-10T04:20:00","v":"344.6"},{"time":"2023-04-10T04:19:00","v":"346.9"},{"time":"2023-04-10T04:18:00","v":"346.8"},{"time":"2023-04-10T04:17:00","v":"343.8"},{"time":"2023-04-10T04:16:00","v":"344.5"},{"time":"2023-04-10T04:15:00","v":"342.7"},{"time":"2023-04-10T04:14:00","v":"341.6"},{"time":"2023-04-10T04:13:00","v":"342.2"},{"time":"2023-04-10T04:12:00","v":"342.6"},{"time":"2023-04-10T04:11:00","v":"342.3"},{"time":"2023-04-10T04:10:00","v":"345.5"},{"time":"2023-04-10T04:09:00","v":"344.5"},{"time":"2023-04-10T04:08:00","v":"344.5"},{"time":"2023-04-10T04:07:00","v":"344.4"},{"time":"2023-04-10T04:06:00","v":"344.4"},{"time":"2023-04-10T04:05:00","v":"346.1"},{"time":"2023-04-10T04:04:00","v":"347.6"},{"time":"2023-04-10T04:03:00","v":"347.4"},{"time":"2023-04-10T04:02:00","v":"347"},{"time":"2023-04-10T04:01:00","v":"346.9"},{"time":"2023-04-10T04:00:00","v":"345.6"},{"time":"2023-04-10T03:59:00","v":"345.2"},{"time":"2023-04-10T03:58:00","v":"348"},{"time":"2023-04-10T03:57:00","v":"348.4"},{"time":"2023-04-10T03:56:00","v":"346.9"},{"time":"2023-04-10T03:55:00","v":"346.8"},{"time":"2023-04-10T03:54:00","v":"347.2"},{"time":"2023-04-10T03:53:00","v":"347"},{"time":"2023-04-10T03:52:00","v":"345.2"},{"time":"2023-04-10T03:51:00","v":"344.8"},{"time":"2023-04-10T03:50:00","v":"345.2"},{"time":"2023-04-10T03:49:00","v":"344.6"},{"time":"2023-04-10T03:48:00","v":"344.5"},{"time":"2023-04-10T03:47:00","v":"345.7"},{"time":"2023-04-10T03:46:00","v":"345.2"},{"time":"2023-04-10T03:45:00","v":"344.1"},{"time":"2023-04-10T03:44:00","v":"345.6"},{"time":"2023-04-10T03:43:00","v":"344.1"},{"time":"2023-04-10T03:42:00","v":"345.2"},{"time":"2023-04-10T03:41:00","v":"344.9"},{"time":"2023-04-10T03:40:00","v":"344.5"},{"time":"2023-04-10T03:39:00","v":"344.5"},{"time":"2023-04-10T03:38:00","v":"345.2"},{"time":"2023-04-10T03:37:00","v":"343.4"},{"time":"2023-04-10T03:36:00","v":"342.3"},{"time":"2023-04-10T03:35:00","v":"342.6"},{"time":"2023-04-10T03:34:00","v":"341.5"},{"time":"2023-04-10T03:33:00","v":"341.2"},{"time":"2023-04-10T03:32:00","v":"342.3"},{"time":"2023-04-10T03:31:00","v":"343.2"},{"time":"2023-04-10T03:30:00","v":"343.9"},{"time":"2023-04-10T03:29:00","v":"344.6"},{"time":"2023-04-10T03:28:00","v":"344.3"},{"time":"2023-04-10T03:27:00","v":"342.9"},{"time":"2023-04-10T03:26:00","v":"342"},{"time":"2023-04-10T03:25:00","v":"343.8"},{"time":"2023-04-10T03:24:00","v":"345.1"},{"time":"2023-04-10T03:23:00","v":"345.2"},{"time":"2023-04-10T03:22:00","v":"345.7"},{"time":"2023-04-10T03:21:00","v":"344"},{"time":"2023-04-10T03:20:00","v":"342.2"},{"time":"2023-04-10T03:19:00","v":"342.3"},{"time":"2023-04-10T03:18:00","v":"342.4"},{"time":"2023-04-10T03:17:00","v":"348.3"},{"time":"2023-04-10T03:16:00","v":"348.9"},{"time":"2023-04-10T03:15:00","v":"349.3"},{"time":"2023-04-10T03:14:00","v":"348.3"},{"time":"2023-04-10T03:13:00","v":"348.7"},{"time":"2023-04-10T03:12:00","v":"351.6"},{"time":"2023-04-10T03:11:00","v":"351.4"},{"time":"2023-04-10T03:10:00","v":"350.9"},{"time":"2023-04-10T03:09:00","v":"350.9"},{"time":"2023-04-10T03:08:00","v":"348.2"},{"time":"2023-04-10T03:07:00","v":"349.2"},{"time":"2023-04-10T03:06:00","v":"347.2"},{"time":"2023-04-10T03:05:00","v":"348.4"},{"time":"2023-04-10T03:04:00","v":"346.5"},{"time":"2023-04-10T03:03:00","v":"346.9"},{"time":"2023-04-10T03:02:00","v":"347"},{"time":"2023-04-10T03:01:00","v":"347.5"},{"time":"2023-04-10T03:00:00","v":"349.2"},{"time":"2023-04-10T02:59:00","v":"350.3"},{"time":"2023-04-10T02:58:00","v":"349.7"},{"time":"2023-04-10T02:57:00","v":"349.6"},{"time":"2023-04-10T02:56:00","v":"350.6"},{"time":"2023-04-10T02:55:00","v":"349.9"},{"time":"2023-04-10T02:54:00","v":"350.4"},{"time":"2023-04-10T02:53:00","v":"353"},{"time":"2023-04-10T02:52:00","v":"350"},{"time":"2023-04-10T02:51:00","v":"348.6"},{"time":"2023-04-10T02:50:00","v":"342.8"},{"time":"2023-04-10T02:49:00","v":"345"},{"time":"2023-04-10T02:48:00","v":"347.9"},{"time":"2023-04-10T02:47:00","v":"348.1"},{"time":"2023-04-10T02:46:00","v":"350"},{"time":"2023-04-10T02:45:00","v":"351"},{"time":"2023-04-10T02:44:00","v":"357.6"},{"time":"2023-04-10T02:43:00","v":"359.4"},{"time":"2023-04-10T02:42:00","v":"359.1"},{"time":"2023-04-10T02:41:00","v":"355.6"},{"time":"2023-04-10T02:40:00","v":"351.8"},{"time":"2023-04-10T02:39:00","v":"345"},{"time":"2023-04-10T02:38:00","v":"346.8"},{"time":"2023-04-10T02:37:00","v":"344.5"},{"time":"2023-04-10T02:36:00","v":"343.3"},{"time":"2023-04-10T02:35:00","v":"340.2"},{"time":"2023-04-10T02:34:00","v":"343.4"},{"time":"2023-04-10T02:33:00","v":"351.9"},{"time":"2023-04-10T02:32:00","v":"356.5"},{"time":"2023-04-10T02:31:00","v":"349.5"},{"time":"2023-04-10T02:30:00","v":"345.6"},{"time":"2023-04-10T02:29:00","v":"347.8"},{"time":"2023-04-10T02:28:00","v":"350.8"},{"time":"2023-04-10T02:27:00","v":"352.5"},{"time":"2023-04-10T02:26:00","v":"352.5"},{"time":"2023-04-10T02:25:00","v":"352.9"},{"time":"2023-04-10T02:24:00","v":"354.8"},{"time":"2023-04-10T02:23:00","v":"353.6"},{"time":"2023-04-10T02:22:00","v":"352.7"},{"time":"2023-04-10T02:21:00","v":"350.1"},{"time":"2023-04-10T02:20:00","v":"351"},{"time":"2023-04-10T02:19:00","v":"356.1"},{"time":"2023-04-10T02:18:00","v":"339.4"},{"time":"2023-04-10T02:17:00","v":"341"},{"time":"2023-04-10T02:16:00","v":"356.6"},{"time":"2023-04-10T02:15:00","v":"351.1"},{"time":"2023-04-10T02:14:00","v":"346"},{"time":"2023-04-10T02:13:00","v":"344.8"},{"time":"2023-04-10T02:12:00","v":"344.6"},{"time":"2023-04-10T02:11:00","v":"343.6"},{"time":"2023-04-10T02:10:00","v":"344.4"},{"time":"2023-04-10T02:09:00","v":"344"},{"time":"2023-04-10T02:08:00","v":"343.3"},{"time":"2023-04-10T02:07:00","v":"347.3"},{"time":"2023-04-10T02:06:00","v":"345.9"},{"time":"2023-04-10T02:05:00","v":"344.8"},{"time":"2023-04-10T02:04:00","v":"342.9"},{"time":"2023-04-10T02:03:00","v":"348.1"},{"time":"2023-04-10T02:02:00","v":"345"},{"time":"2023-04-10T02:01:00","v":"347.9"},{"time":"2023-04-10T02:00:00","v":"347.2"},{"time":"2023-04-10T01:59:00","v":"348.1"},{"time":"2023-04-10T01:58:00","v":"343.7"},{"time":"2023-04-10T01:57:00","v":"347.1"},{"time":"2023-04-10T01:56:00","v":"346"},{"time":"2023-04-10T01:55:00","v":"341.5"},{"time":"2023-04-10T01:54:00","v":"338.1"},{"time":"2023-04-10T01:53:00","v":"336"},{"time":"2023-04-10T01:52:00","v":"339.2"},{"time":"2023-04-10T01:51:00","v":"343.7"},{"time":"2023-04-10T01:50:00","v":"343.3"},{"time":"2023-04-10T01:49:00","v":"349.3"},{"time":"2023-04-10T01:48:00","v":"344.5"},{"time":"2023-04-10T01:47:00","v":"343.8"},{"time":"2023-04-10T01:46:00","v":"342.5"},{"time":"2023-04-10T01:45:00","v":"343.2"},{"time":"2023-04-10T01:44:00","v":"347.3"},{"time":"2023-04-10T01:43:00","v":"343.1"},{"time":"2023-04-10T01:42:00","v":"341.7"},{"time":"2023-04-10T01:41:00","v":"340.4"},{"time":"2023-04-10T01:40:00","v":"340.5"},{"time":"2023-04-10T01:39:00","v":"341.2"},{"time":"2023-04-10T01:38:00","v":"334.7"},{"time":"2023-04-10T01:37:00","v":"333.9"},{"time":"2023-04-10T01:36:00","v":"332.7"},{"time":"2023-04-10T01:35:00","v":"332.4"},{"time":"2023-04-10T01:34:00","v":"330.7"},{"time":"2023-04-10T01:33:00","v":"331.1"},{"time":"2023-04-10T01:32:00","v":"330.1"},{"time":"2023-04-10T01:31:00","v":"355.1"},{"time":"2023-04-10T01:30:00","v":"350"},{"time":"2023-04-10T01:29:00","v":"351.9"},{"time":"2023-04-10T01:28:00","v":"343.9"},{"time":"2023-04-10T01:27:00","v":"342.3"},{"time":"2023-04-10T01:26:00","v":"339.6"},{"time":"2023-04-10T01:25:00","v":"339.6"},{"time":"2023-04-10T01:24:00","v":"336.4"},{"time":"2023-04-10T01:23:00","v":"335.4"},{"time":"2023-04-10T01:22:00","v":"337.7"},{"time":"2023-04-10T01:21:00","v":"341.4"},{"time":"2023-04-10T01:20:00","v":"338.8"},{"time":"2023-04-10T01:19:00","v":"335.7"},{"time":"2023-04-10T01:18:00","v":"337.6"},{"time":"2023-04-10T01:17:00","v":"338.5"},{"time":"2023-04-10T01:16:00","v":"338.6"},{"time":"2023-04-10T01:15:00","v":"341.8"},{"time":"2023-04-10T01:14:00","v":"343.4"},{"time":"2023-04-10T01:13:00","v":"337.2"},{"time":"2023-04-10T01:12:00","v":"336.9"},{"time":"2023-04-10T01:11:00","v":"337.6"},{"time":"2023-04-10T01:10:00","v":"318.7"},{"time":"2023-04-10T01:09:00","v":"330.3"},{"time":"2023-04-10T01:08:00","v":"324.2"},{"time":"2023-04-10T01:07:00","v":"308.7"},{"time":"2023-04-10T01:06:00","v":"306.6"},{"time":"2023-04-10T01:05:00","v":"309.7"},{"time":"2023-04-10T01:04:00","v":"328.6"},{"time":"2023-04-10T01:03:00","v":"364.3"},{"time":"2023-04-10T01:02:00","v":"336.8"},{"time":"2023-04-10T01:01:00","v":"null"},{"time":"2023-04-10T01:00:00","v":"null"},{"time":"2023-04-10T00:59:00","v":"305.3"},{"time":"2023-04-10T00:58:00","v":"333.3"},{"time":"2023-04-10T00:57:00","v":"343.3"},{"time":"2023-04-10T00:56:00","v":"330.3"},{"time":"2023-04-10T00:55:00","v":"308.7"},{"time":"2023-04-10T00:54:00","v":"317.8"},{"time":"2023-04-10T00:53:00","v":"315.2"},{"time":"2023-04-10T00:52:00","v":"306.8"},{"time":"2023-04-10T00:51:00","v":"305.5"},{"time":"2023-04-10T00:50:00","v":"310.4"},{"time":"2023-04-10T00:49:00","v":"314.3"},{"time":"2023-04-10T00:48:00","v":"311.4"},{"time":"2023-04-10T00:47:00","v":"308.6"},{"time":"2023-04-10T00:46:00","v":"310.1"},{"time":"2023-04-10T00:45:00","v":"303.9"},{"time":"2023-04-10T00:44:00","v":"302.6"},{"time":"2023-04-10T00:43:00","v":"308.1"},{"time":"2023-04-10T00:42:00","v":"305.9"},{"time":"2023-04-10T00:41:00","v":"321.8"},{"time":"2023-04-10T00:40:00","v":"317.3"},{"time":"2023-04-10T00:39:00","v":"312.8"},{"time":"2023-04-10T00:38:00","v":"305.5"},{"time":"2023-04-10T00:37:00","v":"308.7"},{"time":"2023-04-10T00:36:00","v":"318.4"},{"time":"2023-04-10T00:35:00","v":"317.8"},{"time":"2023-04-10T00:34:00","v":"312.3"},{"time":"2023-04-10T00:33:00","v":"null"},{"time":"2023-04-10T00:32:00","v":"304"},{"time":"2023-04-10T00:31:00","v":"304"},{"time":"2023-04-10T00:30:00","v":"304.2"},{"time":"2023-04-10T00:29:00","v":"305.8"},{"time":"2023-04-10T00:28:00","v":"304.6"},{"time":"2023-04-10T00:27:00","v":"300.7"},{"time":"2023-04-10T00:26:00","v":"306"},{"time":"2023-04-10T00:25:00","v":"302.3"},{"time":"2023-04-10T00:24:00","v":"299.2"},{"time":"2023-04-10T00:23:00","v":"302.6"},{"time":"2023-04-10T00:22:00","v":"303"},{"time":"2023-04-10T00:21:00","v":"303.2"},{"time":"2023-04-10T00:20:00","v":"301.3"},{"time":"2023-04-10T00:19:00","v":"312.1"},{"time":"2023-04-10T00:18:00","v":"317.8"},{"time":"2023-04-10T00:17:00","v":"311"},{"time":"2023-04-10T00:16:00","v":"317.4"},{"time":"2023-04-10T00:15:00","v":"323.9"},{"time":"2023-04-10T00:14:00","v":"322.3"},{"time":"2023-04-10T00:13:00","v":"325.8"},{"time":"2023-04-10T00:12:00","v":"360.6"},{"time":"2023-04-10T00:11:00","v":"326"},{"time":"2023-04-10T00:10:00","v":"370.4"},{"time":"2023-04-10T00:09:00","v":"338.5"},{"time":"2023-04-10T00:08:00","v":"314.4"},{"time":"2023-04-10T00:07:00","v":"309.7"},{"time":"2023-04-10T00:06:00","v":"314.6"},{"time":"2023-04-10T00:05:00","v":"344.8"},{"time":"2023-04-10T00:04:00","v":"328.2"},{"time":"2023-04-10T00:03:00","v":"304.1"},{"time":"2023-04-10T00:02:00","v":"309"},{"time":"2023-04-10T00:01:00","v":"312.1"},{"time":"2023-04-10T00:00:00","v":"308.3"}]}