{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-03-21T00:00:00","etime":"2023-03-22T23:59:59","N":"2880","data":[{"time":"2023-03-22T23:59:00","v":"513.8"},{"time":"2023-03-22T23:58:00","v":"513.4"},{"time":"2023-03-22T23:57:00","v":"511.4"},{"time":"2023-03-22T23:56:00","v":"509.7"},{"time":"2023-03-22T23:55:00","v":"514"},{"time":"2023-03-22T23:54:00","v":"512.3"},{"time":"2023-03-22T23:53:00","v":"508.3"},{"time":"2023-03-22T23:52:00","v":"507"},{"time":"2023-03-22T23:51:00","v":"506.8"},{"time":"2023-03-22T23:50:00","v":"511.6"},{"time":"2023-03-22T23:49:00","v":"505.5"},{"time":"2023-03-22T23:48:00","v":"500.8"},{"time":"2023-03-22T23:47:00","v":"500.4"},{"time":"2023-03-22T23:46:00","v":"503.1"},{"time":"2023-03-22T23:45:00","v":"507.3"},{"time":"2023-03-22T23:44:00","v":"508.8"},{"time":"2023-03-22T23:43:00","v":"508.5"},{"time":"2023-03-22T23:42:00","v":"507"},{"time":"2023-03-22T23:41:00","v":"489"},{"time":"2023-03-22T23:40:00","v":"514.1"},{"time":"2023-03-22T23:39:00","v":"508.4"},{"time":"2023-03-22T23:38:00","v":"505.4"},{"time":"2023-03-22T23:37:00","v":"506.8"},{"time":"2023-03-22T23:36:00","v":"506.9"},{"time":"2023-03-22T23:35:00","v":"506.6"},{"time":"2023-03-22T23:34:00","v":"507.5"},{"time":"2023-03-22T23:33:00","v":"504.4"},{"time":"2023-03-22T23:32:00","v":"506.6"},{"time":"2023-03-22T23:31:00","v":"508.8"},{"time":"2023-03-22T23:30:00","v":"508.7"},{"time":"2023-03-22T23:29:00","v":"512.3"},{"time":"2023-03-22T23:28:00","v":"510.3"},{"time":"2023-03-22T23:27:00","v":"502.7"},{"time":"2023-03-22T23:26:00","v":"493"},{"time":"2023-03-22T23:25:00","v":"495.4"},{"time":"2023-03-22T23:24:00","v":"498.3"},{"time":"2023-03-22T23:23:00","v":"499.8"},{"time":"2023-03-22T23:22:00","v":"499"},{"time":"2023-03-22T23:21:00","v":"504.6"},{"time":"2023-03-22T23:20:00","v":"500.6"},{"time":"2023-03-22T23:19:00","v":"499.9"},{"time":"2023-03-22T23:18:00","v":"499.9"},{"time":"2023-03-22T23:17:00","v":"491"},{"time":"2023-03-22T23:16:00","v":"485.3"},{"time":"2023-03-22T23:15:00","v":"483.7"},{"time":"2023-03-22T23:14:00","v":"486.6"},{"time":"2023-03-22T23:13:00","v":"488.3"},{"time":"2023-03-22T23:12:00","v":"489.4"},{"time":"2023-03-22T23:11:00","v":"491.4"},{"time":"2023-03-22T23:10:00","v":"494.1"},{"time":"2023-03-22T23:09:00","v":"498.8"},{"time":"2023-03-22T23:08:00","v":"504.3"},{"time":"2023-03-22T23:07:00","v":"498.4"},{"time":"2023-03-22T23:06:00","v":"501.7"},{"time":"2023-03-22T23:05:00","v":"502.9"},{"time":"2023-03-22T23:04:00","v":"498.2"},{"time":"2023-03-22T23:03:00","v":"497.1"},{"time":"2023-03-22T23:02:00","v":"497.9"},{"time":"2023-03-22T23:01:00","v":"498.6"},{"time":"2023-03-22T23:00:00","v":"498"},{"time":"2023-03-22T22:59:00","v":"498.7"},{"time":"2023-03-22T22:58:00","v":"504.2"},{"time":"2023-03-22T22:57:00","v":"507.8"},{"time":"2023-03-22T22:56:00","v":"510.2"},{"time":"2023-03-22T22:55:00","v":"513.6"},{"time":"2023-03-22T22:54:00","v":"503.8"},{"time":"2023-03-22T22:53:00","v":"506.8"},{"time":"2023-03-22T22:52:00","v":"493"},{"time":"2023-03-22T22:51:00","v":"526.4"},{"time":"2023-03-22T22:50:00","v":"485.8"},{"time":"2023-03-22T22:49:00","v":"487.2"},{"time":"2023-03-22T22:48:00","v":"488.5"},{"time":"2023-03-22T22:47:00","v":"500.3"},{"time":"2023-03-22T22:46:00","v":"500.8"},{"time":"2023-03-22T22:45:00","v":"500.2"},{"time":"2023-03-22T22:44:00","v":"507.3"},{"time":"2023-03-22T22:43:00","v":"503.8"},{"time":"2023-03-22T22:42:00","v":"512.9"},{"time":"2023-03-22T22:41:00","v":"522.1"},{"time":"2023-03-22T22:40:00","v":"523"},{"time":"2023-03-22T22:39:00","v":"524.1"},{"time":"2023-03-22T22:38:00","v":"499.3"},{"time":"2023-03-22T22:37:00","v":"495.8"},{"time":"2023-03-22T22:36:00","v":"496.2"},{"time":"2023-03-22T22:35:00","v":"512.9"},{"time":"2023-03-22T22:34:00","v":"508.8"},{"time":"2023-03-22T22:33:00","v":"514.1"},{"time":"2023-03-22T22:32:00","v":"513.2"},{"time":"2023-03-22T22:31:00","v":"517.3"},{"time":"2023-03-22T22:30:00","v":"504.4"},{"time":"2023-03-22T22:29:00","v":"542"},{"time":"2023-03-22T22:28:00","v":"553.3"},{"time":"2023-03-22T22:27:00","v":"551.9"},{"time":"2023-03-22T22:26:00","v":"548.8"},{"time":"2023-03-22T22:25:00","v":"502.3"},{"time":"2023-03-22T22:24:00","v":"474.3"},{"time":"2023-03-22T22:23:00","v":"524"},{"time":"2023-03-22T22:22:00","v":"515.8"},{"time":"2023-03-22T22:21:00","v":"501.4"},{"time":"2023-03-22T22:20:00","v":"493.5"},{"time":"2023-03-22T22:19:00","v":"490.9"},{"time":"2023-03-22T22:18:00","v":"503.6"},{"time":"2023-03-22T22:17:00","v":"496.4"},{"time":"2023-03-22T22:16:00","v":"506.4"},{"time":"2023-03-22T22:15:00","v":"502.6"},{"time":"2023-03-22T22:14:00","v":"497.8"},{"time":"2023-03-22T22:13:00","v":"504.9"},{"time":"2023-03-22T22:12:00","v":"508.8"},{"time":"2023-03-22T22:11:00","v":"516.1"},{"time":"2023-03-22T22:10:00","v":"511.5"},{"time":"2023-03-22T22:09:00","v":"506.5"},{"time":"2023-03-22T22:08:00","v":"517.4"},{"time":"2023-03-22T22:07:00","v":"528.4"},{"time":"2023-03-22T22:06:00","v":"501.9"},{"time":"2023-03-22T22:05:00","v":"496.2"},{"time":"2023-03-22T22:04:00","v":"509.3"},{"time":"2023-03-22T22:03:00","v":"489.9"},{"time":"2023-03-22T22:02:00","v":"495.4"},{"time":"2023-03-22T22:01:00","v":"490.7"},{"time":"2023-03-22T22:00:00","v":"491"},{"time":"2023-03-22T21:59:00","v":"457.8"},{"time":"2023-03-22T21:58:00","v":"475.2"},{"time":"2023-03-22T21:57:00","v":"486.5"},{"time":"2023-03-22T21:56:00","v":"485.4"},{"time":"2023-03-22T21:55:00","v":"486.5"},{"time":"2023-03-22T21:54:00","v":"486.1"},{"time":"2023-03-22T21:53:00","v":"487.7"},{"time":"2023-03-22T21:52:00","v":"486.8"},{"time":"2023-03-22T21:51:00","v":"470.7"},{"time":"2023-03-22T21:50:00","v":"464.4"},{"time":"2023-03-22T21:49:00","v":"481.1"},{"time":"2023-03-22T21:48:00","v":"515.1"},{"time":"2023-03-22T21:47:00","v":"464.1"},{"time":"2023-03-22T21:46:00","v":"500.7"},{"time":"2023-03-22T21:45:00","v":"495.1"},{"time":"2023-03-22T21:44:00","v":"499.5"},{"time":"2023-03-22T21:43:00","v":"516"},{"time":"2023-03-22T21:42:00","v":"504.1"},{"time":"2023-03-22T21:41:00","v":"484"},{"time":"2023-03-22T21:40:00","v":"489.8"},{"time":"2023-03-22T21:39:00","v":"497.7"},{"time":"2023-03-22T21:38:00","v":"492.7"},{"time":"2023-03-22T21:37:00","v":"493.1"},{"time":"2023-03-22T21:36:00","v":"492.8"},{"time":"2023-03-22T21:35:00","v":"492.2"},{"time":"2023-03-22T21:34:00","v":"496.5"},{"time":"2023-03-22T21:33:00","v":"503"},{"time":"2023-03-22T21:32:00","v":"504.9"},{"time":"2023-03-22T21:31:00","v":"502.8"},{"time":"2023-03-22T21:30:00","v":"512.1"},{"time":"2023-03-22T21:29:00","v":"511.1"},{"time":"2023-03-22T21:28:00","v":"502.7"},{"time":"2023-03-22T21:27:00","v":"503.7"},{"time":"2023-03-22T21:26:00","v":"507.9"},{"time":"2023-03-22T21:25:00","v":"505.8"},{"time":"2023-03-22T21:24:00","v":"501.2"},{"time":"2023-03-22T21:23:00","v":"503.2"},{"time":"2023-03-22T21:22:00","v":"497"},{"time":"2023-03-22T21:21:00","v":"484.3"},{"time":"2023-03-22T21:20:00","v":"477.3"},{"time":"2023-03-22T21:19:00","v":"471.4"},{"time":"2023-03-22T21:18:00","v":"474"},{"time":"2023-03-22T21:17:00","v":"484"},{"time":"2023-03-22T21:16:00","v":"474.9"},{"time":"2023-03-22T21:15:00","v":"480.8"},{"time":"2023-03-22T21:14:00","v":"486.7"},{"time":"2023-03-22T21:13:00","v":"470"},{"time":"2023-03-22T21:12:00","v":"502.7"},{"time":"2023-03-22T21:11:00","v":"474.6"},{"time":"2023-03-22T21:10:00","v":"476.7"},{"time":"2023-03-22T21:09:00","v":"472.9"},{"time":"2023-03-22T21:08:00","v":"480.6"},{"time":"2023-03-22T21:07:00","v":"null"},{"time":"2023-03-22T21:06:00","v":"null"},{"time":"2023-03-22T21:05:00","v":"489.5"},{"time":"2023-03-22T21:04:00","v":"483.9"},{"time":"2023-03-22T21:03:00","v":"481.5"},{"time":"2023-03-22T21:02:00","v":"494.4"},{"time":"2023-03-22T21:01:00","v":"469.9"},{"time":"2023-03-22T21:00:00","v":"489.9"},{"time":"2023-03-22T20:59:00","v":"485.5"},{"time":"2023-03-22T20:58:00","v":"482.2"},{"time":"2023-03-22T20:57:00","v":"481.4"},{"time":"2023-03-22T20:56:00","v":"479.6"},{"time":"2023-03-22T20:55:00","v":"483"},{"time":"2023-03-22T20:54:00","v":"481.5"},{"time":"2023-03-22T20:53:00","v":"480.4"},{"time":"2023-03-22T20:52:00","v":"481"},{"time":"2023-03-22T20:51:00","v":"481.5"},{"time":"2023-03-22T20:50:00","v":"481.4"},{"time":"2023-03-22T20:49:00","v":"481.5"},{"time":"2023-03-22T20:48:00","v":"484.5"},{"time":"2023-03-22T20:47:00","v":"490.5"},{"time":"2023-03-22T20:46:00","v":"491.7"},{"time":"2023-03-22T20:45:00","v":"489.2"},{"time":"2023-03-22T20:44:00","v":"486.3"},{"time":"2023-03-22T20:43:00","v":"484.7"},{"time":"2023-03-22T20:42:00","v":"477.3"},{"time":"2023-03-22T20:41:00","v":"483.5"},{"time":"2023-03-22T20:40:00","v":"487.1"},{"time":"2023-03-22T20:39:00","v":"475.5"},{"time":"2023-03-22T20:38:00","v":"482.6"},{"time":"2023-03-22T20:37:00","v":"495"},{"time":"2023-03-22T20:36:00","v":"503"},{"time":"2023-03-22T20:35:00","v":"498"},{"time":"2023-03-22T20:34:00","v":"null"},{"time":"2023-03-22T20:33:00","v":"null"},{"time":"2023-03-22T20:32:00","v":"493.9"},{"time":"2023-03-22T20:31:00","v":"501.2"},{"time":"2023-03-22T20:30:00","v":"513"},{"time":"2023-03-22T20:29:00","v":"490.9"},{"time":"2023-03-22T20:28:00","v":"499.7"},{"time":"2023-03-22T20:27:00","v":"514.8"},{"time":"2023-03-22T20:26:00","v":"483"},{"time":"2023-03-22T20:25:00","v":"501.8"},{"time":"2023-03-22T20:24:00","v":"505.2"},{"time":"2023-03-22T20:23:00","v":"494.2"},{"time":"2023-03-22T20:22:00","v":"489.7"},{"time":"2023-03-22T20:21:00","v":"490.2"},{"time":"2023-03-22T20:20:00","v":"488.3"},{"time":"2023-03-22T20:19:00","v":"492.5"},{"time":"2023-03-22T20:18:00","v":"499.5"},{"time":"2023-03-22T20:17:00","v":"497.7"},{"time":"2023-03-22T20:16:00","v":"492.4"},{"time":"2023-03-22T20:15:00","v":"494.8"},{"time":"2023-03-22T20:14:00","v":"496.9"},{"time":"2023-03-22T20:13:00","v":"504"},{"time":"2023-03-22T20:12:00","v":"539.4"},{"time":"2023-03-22T20:11:00","v":"511.6"},{"time":"2023-03-22T20:10:00","v":"518.9"},{"time":"2023-03-22T20:09:00","v":"517.6"},{"time":"2023-03-22T20:08:00","v":"456.9"},{"time":"2023-03-22T20:07:00","v":"475.9"},{"time":"2023-03-22T20:06:00","v":"513.5"},{"time":"2023-03-22T20:05:00","v":"506.2"},{"time":"2023-03-22T20:04:00","v":"521.5"},{"time":"2023-03-22T20:03:00","v":"531.5"},{"time":"2023-03-22T20:02:00","v":"530.2"},{"time":"2023-03-22T20:01:00","v":"532.8"},{"time":"2023-03-22T20:00:00","v":"null"},{"time":"2023-03-22T19:59:00","v":"523.6"},{"time":"2023-03-22T19:58:00","v":"515"},{"time":"2023-03-22T19:57:00","v":"485.9"},{"time":"2023-03-22T19:56:00","v":"496"},{"time":"2023-03-22T19:55:00","v":"478.5"},{"time":"2023-03-22T19:54:00","v":"519.4"},{"time":"2023-03-22T19:53:00","v":"499.9"},{"time":"2023-03-22T19:52:00","v":"503.1"},{"time":"2023-03-22T19:51:00","v":"503.6"},{"time":"2023-03-22T19:50:00","v":"471.8"},{"time":"2023-03-22T19:49:00","v":"502"},{"time":"2023-03-22T19:48:00","v":"520.9"},{"time":"2023-03-22T19:47:00","v":"523.6"},{"time":"2023-03-22T19:46:00","v":"514.7"},{"time":"2023-03-22T19:45:00","v":"508.2"},{"time":"2023-03-22T19:44:00","v":"500.5"},{"time":"2023-03-22T19:43:00","v":"482"},{"time":"2023-03-22T19:42:00","v":"507.6"},{"time":"2023-03-22T19:41:00","v":"511.6"},{"time":"2023-03-22T19:40:00","v":"514.7"},{"time":"2023-03-22T19:39:00","v":"520.3"},{"time":"2023-03-22T19:38:00","v":"514.3"},{"time":"2023-03-22T19:37:00","v":"539.9"},{"time":"2023-03-22T19:36:00","v":"527.3"},{"time":"2023-03-22T19:35:00","v":"517"},{"time":"2023-03-22T19:34:00","v":"521.5"},{"time":"2023-03-22T19:33:00","v":"515.6"},{"time":"2023-03-22T19:32:00","v":"511"},{"time":"2023-03-22T19:31:00","v":"500.5"},{"time":"2023-03-22T19:30:00","v":"504.3"},{"time":"2023-03-22T19:29:00","v":"518.3"},{"time":"2023-03-22T19:28:00","v":"520"},{"time":"2023-03-22T19:27:00","v":"null"},{"time":"2023-03-22T19:26:00","v":"488.5"},{"time":"2023-03-22T19:25:00","v":"489.5"},{"time":"2023-03-22T19:24:00","v":"496.3"},{"time":"2023-03-22T19:23:00","v":"508.6"},{"time":"2023-03-22T19:22:00","v":"533.5"},{"time":"2023-03-22T19:21:00","v":"518.3"},{"time":"2023-03-22T19:20:00","v":"447.2"},{"time":"2023-03-22T19:19:00","v":"481.9"},{"time":"2023-03-22T19:18:00","v":"527.3"},{"time":"2023-03-22T19:17:00","v":"518.7"},{"time":"2023-03-22T19:16:00","v":"502"},{"time":"2023-03-22T19:15:00","v":"487.1"},{"time":"2023-03-22T19:14:00","v":"461.4"},{"time":"2023-03-22T19:13:00","v":"462.4"},{"time":"2023-03-22T19:12:00","v":"475.2"},{"time":"2023-03-22T19:11:00","v":"468.1"},{"time":"2023-03-22T19:10:00","v":"500.5"},{"time":"2023-03-22T19:09:00","v":"440.2"},{"time":"2023-03-22T19:08:00","v":"455.7"},{"time":"2023-03-22T19:07:00","v":"496"},{"time":"2023-03-22T19:06:00","v":"474.3"},{"time":"2023-03-22T19:05:00","v":"505.3"},{"time":"2023-03-22T19:04:00","v":"519.6"},{"time":"2023-03-22T19:03:00","v":"477.8"},{"time":"2023-03-22T19:02:00","v":"501.7"},{"time":"2023-03-22T19:01:00","v":"463.2"},{"time":"2023-03-22T19:00:00","v":"440.1"},{"time":"2023-03-22T18:59:00","v":"null"},{"time":"2023-03-22T18:58:00","v":"485.1"},{"time":"2023-03-22T18:57:00","v":"496.4"},{"time":"2023-03-22T18:56:00","v":"508.1"},{"time":"2023-03-22T18:55:00","v":"514.7"},{"time":"2023-03-22T18:54:00","v":"null"},{"time":"2023-03-22T18:53:00","v":"493.9"},{"time":"2023-03-22T18:52:00","v":"495.8"},{"time":"2023-03-22T18:51:00","v":"516"},{"time":"2023-03-22T18:50:00","v":"522.2"},{"time":"2023-03-22T18:49:00","v":"501.7"},{"time":"2023-03-22T18:48:00","v":"511"},{"time":"2023-03-22T18:47:00","v":"522.8"},{"time":"2023-03-22T18:46:00","v":"528.5"},{"time":"2023-03-22T18:45:00","v":"493.9"},{"time":"2023-03-22T18:44:00","v":"479.9"},{"time":"2023-03-22T18:43:00","v":"485.4"},{"time":"2023-03-22T18:42:00","v":"521.6"},{"time":"2023-03-22T18:41:00","v":"540.1"},{"time":"2023-03-22T18:40:00","v":"527.4"},{"time":"2023-03-22T18:39:00","v":"548.4"},{"time":"2023-03-22T18:38:00","v":"548"},{"time":"2023-03-22T18:37:00","v":"529.8"},{"time":"2023-03-22T18:36:00","v":"497.3"},{"time":"2023-03-22T18:35:00","v":"527.1"},{"time":"2023-03-22T18:34:00","v":"521"},{"time":"2023-03-22T18:33:00","v":"541.9"},{"time":"2023-03-22T18:32:00","v":"550.2"},{"time":"2023-03-22T18:31:00","v":"524.7"},{"time":"2023-03-22T18:30:00","v":"505.2"},{"time":"2023-03-22T18:29:00","v":"459.3"},{"time":"2023-03-22T18:28:00","v":"468.7"},{"time":"2023-03-22T18:27:00","v":"497.5"},{"time":"2023-03-22T18:26:00","v":"505.8"},{"time":"2023-03-22T18:25:00","v":"504.9"},{"time":"2023-03-22T18:24:00","v":"489.4"},{"time":"2023-03-22T18:23:00","v":"468.2"},{"time":"2023-03-22T18:22:00","v":"487.4"},{"time":"2023-03-22T18:21:00","v":"null"},{"time":"2023-03-22T18:20:00","v":"525"},{"time":"2023-03-22T18:19:00","v":"524.8"},{"time":"2023-03-22T18:18:00","v":"514.3"},{"time":"2023-03-22T18:17:00","v":"484.4"},{"time":"2023-03-22T18:16:00","v":"496.8"},{"time":"2023-03-22T18:15:00","v":"472.7"},{"time":"2023-03-22T18:14:00","v":"455.1"},{"time":"2023-03-22T18:13:00","v":"462.5"},{"time":"2023-03-22T18:12:00","v":"458.2"},{"time":"2023-03-22T18:11:00","v":"469.2"},{"time":"2023-03-22T18:10:00","v":"472.8"},{"time":"2023-03-22T18:09:00","v":"477"},{"time":"2023-03-22T18:08:00","v":"481.1"},{"time":"2023-03-22T18:07:00","v":"458.9"},{"time":"2023-03-22T18:06:00","v":"480.6"},{"time":"2023-03-22T18:05:00","v":"479.1"},{"time":"2023-03-22T18:04:00","v":"531.4"},{"time":"2023-03-22T18:03:00","v":"514.5"},{"time":"2023-03-22T18:02:00","v":"510.6"},{"time":"2023-03-22T18:01:00","v":"536"},{"time":"2023-03-22T18:00:00","v":"524.9"},{"time":"2023-03-22T17:59:00","v":"495.4"},{"time":"2023-03-22T17:58:00","v":"482.6"},{"time":"2023-03-22T17:57:00","v":"482"},{"time":"2023-03-22T17:56:00","v":"503.7"},{"time":"2023-03-22T17:55:00","v":"498.9"},{"time":"2023-03-22T17:54:00","v":"493.4"},{"time":"2023-03-22T17:53:00","v":"511.5"},{"time":"2023-03-22T17:52:00","v":"524.2"},{"time":"2023-03-22T17:51:00","v":"529.2"},{"time":"2023-03-22T17:50:00","v":"535.1"},{"time":"2023-03-22T17:49:00","v":"523"},{"time":"2023-03-22T17:48:00","v":"null"},{"time":"2023-03-22T17:47:00","v":"null"},{"time":"2023-03-22T17:46:00","v":"510.8"},{"time":"2023-03-22T17:45:00","v":"526.7"},{"time":"2023-03-22T17:44:00","v":"532.2"},{"time":"2023-03-22T17:43:00","v":"528.7"},{"time":"2023-03-22T17:42:00","v":"531.9"},{"time":"2023-03-22T17:41:00","v":"524.2"},{"time":"2023-03-22T17:40:00","v":"525.8"},{"time":"2023-03-22T17:39:00","v":"522.8"},{"time":"2023-03-22T17:38:00","v":"525.7"},{"time":"2023-03-22T17:37:00","v":"528.5"},{"time":"2023-03-22T17:36:00","v":"517.1"},{"time":"2023-03-22T17:35:00","v":"509.5"},{"time":"2023-03-22T17:34:00","v":"513.1"},{"time":"2023-03-22T17:33:00","v":"538.4"},{"time":"2023-03-22T17:32:00","v":"499.3"},{"time":"2023-03-22T17:31:00","v":"511.3"},{"time":"2023-03-22T17:30:00","v":"515.8"},{"time":"2023-03-22T17:29:00","v":"520.6"},{"time":"2023-03-22T17:28:00","v":"509.1"},{"time":"2023-03-22T17:27:00","v":"506.1"},{"time":"2023-03-22T17:26:00","v":"504.5"},{"time":"2023-03-22T17:25:00","v":"502.5"},{"time":"2023-03-22T17:24:00","v":"519.8"},{"time":"2023-03-22T17:23:00","v":"523.8"},{"time":"2023-03-22T17:22:00","v":"523.4"},{"time":"2023-03-22T17:21:00","v":"528.4"},{"time":"2023-03-22T17:20:00","v":"522"},{"time":"2023-03-22T17:19:00","v":"495.7"},{"time":"2023-03-22T17:18:00","v":"470.7"},{"time":"2023-03-22T17:17:00","v":"518.7"},{"time":"2023-03-22T17:16:00","v":"459.2"},{"time":"2023-03-22T17:15:00","v":"506.5"},{"time":"2023-03-22T17:14:00","v":"null"},{"time":"2023-03-22T17:13:00","v":"null"},{"time":"2023-03-22T17:12:00","v":"536.2"},{"time":"2023-03-22T17:11:00","v":"529.5"},{"time":"2023-03-22T17:10:00","v":"531.6"},{"time":"2023-03-22T17:09:00","v":"535.3"},{"time":"2023-03-22T17:08:00","v":"536.5"},{"time":"2023-03-22T17:07:00","v":"535.8"},{"time":"2023-03-22T17:06:00","v":"534.5"},{"time":"2023-03-22T17:05:00","v":"533.9"},{"time":"2023-03-22T17:04:00","v":"507.7"},{"time":"2023-03-22T17:03:00","v":"491.5"},{"time":"2023-03-22T17:02:00","v":"458.1"},{"time":"2023-03-22T17:01:00","v":"485.3"},{"time":"2023-03-22T17:00:00","v":"486.1"},{"time":"2023-03-22T16:59:00","v":"487.3"},{"time":"2023-03-22T16:58:00","v":"489.9"},{"time":"2023-03-22T16:57:00","v":"519"},{"time":"2023-03-22T16:56:00","v":"506.7"},{"time":"2023-03-22T16:55:00","v":"510.3"},{"time":"2023-03-22T16:54:00","v":"501.9"},{"time":"2023-03-22T16:53:00","v":"503.1"},{"time":"2023-03-22T16:52:00","v":"507.7"},{"time":"2023-03-22T16:51:00","v":"504.6"},{"time":"2023-03-22T16:50:00","v":"500.4"},{"time":"2023-03-22T16:49:00","v":"498.7"},{"time":"2023-03-22T16:48:00","v":"501.6"},{"time":"2023-03-22T16:47:00","v":"508.2"},{"time":"2023-03-22T16:46:00","v":"504.1"},{"time":"2023-03-22T16:45:00","v":"509.3"},{"time":"2023-03-22T16:44:00","v":"501.2"},{"time":"2023-03-22T16:43:00","v":"512.7"},{"time":"2023-03-22T16:42:00","v":"504.7"},{"time":"2023-03-22T16:41:00","v":"null"},{"time":"2023-03-22T16:40:00","v":"null"},{"time":"2023-03-22T16:39:00","v":"494.5"},{"time":"2023-03-22T16:38:00","v":"496.1"},{"time":"2023-03-22T16:37:00","v":"497.3"},{"time":"2023-03-22T16:36:00","v":"500.2"},{"time":"2023-03-22T16:35:00","v":"498.9"},{"time":"2023-03-22T16:34:00","v":"496.2"},{"time":"2023-03-22T16:33:00","v":"495"},{"time":"2023-03-22T16:32:00","v":"493.5"},{"time":"2023-03-22T16:31:00","v":"496.2"},{"time":"2023-03-22T16:30:00","v":"502.1"},{"time":"2023-03-22T16:29:00","v":"499.1"},{"time":"2023-03-22T16:28:00","v":"504.2"},{"time":"2023-03-22T16:27:00","v":"507.1"},{"time":"2023-03-22T16:26:00","v":"514.9"},{"time":"2023-03-22T16:25:00","v":"514.8"},{"time":"2023-03-22T16:24:00","v":"520.6"},{"time":"2023-03-22T16:23:00","v":"514.9"},{"time":"2023-03-22T16:22:00","v":"503"},{"time":"2023-03-22T16:21:00","v":"509.7"},{"time":"2023-03-22T16:20:00","v":"524.5"},{"time":"2023-03-22T16:19:00","v":"529.3"},{"time":"2023-03-22T16:18:00","v":"530.8"},{"time":"2023-03-22T16:17:00","v":"538.5"},{"time":"2023-03-22T16:16:00","v":"542.6"},{"time":"2023-03-22T16:15:00","v":"532.9"},{"time":"2023-03-22T16:14:00","v":"520.4"},{"time":"2023-03-22T16:13:00","v":"519.2"},{"time":"2023-03-22T16:12:00","v":"529.1"},{"time":"2023-03-22T16:11:00","v":"554.4"},{"time":"2023-03-22T16:10:00","v":"545.4"},{"time":"2023-03-22T16:09:00","v":"543.2"},{"time":"2023-03-22T16:08:00","v":"543.1"},{"time":"2023-03-22T16:07:00","v":"null"},{"time":"2023-03-22T16:06:00","v":"540.5"},{"time":"2023-03-22T16:05:00","v":"534.3"},{"time":"2023-03-22T16:04:00","v":"527.5"},{"time":"2023-03-22T16:03:00","v":"536.8"},{"time":"2023-03-22T16:02:00","v":"549.5"},{"time":"2023-03-22T16:01:00","v":"550.5"},{"time":"2023-03-22T16:00:00","v":"549.6"},{"time":"2023-03-22T15:59:00","v":"556.3"},{"time":"2023-03-22T15:58:00","v":"563.6"},{"time":"2023-03-22T15:57:00","v":"571"},{"time":"2023-03-22T15:56:00","v":"579.1"},{"time":"2023-03-22T15:55:00","v":"566.1"},{"time":"2023-03-22T15:54:00","v":"558.8"},{"time":"2023-03-22T15:53:00","v":"570.8"},{"time":"2023-03-22T15:52:00","v":"572.1"},{"time":"2023-03-22T15:51:00","v":"565.6"},{"time":"2023-03-22T15:50:00","v":"568.4"},{"time":"2023-03-22T15:49:00","v":"568.8"},{"time":"2023-03-22T15:48:00","v":"519.7"},{"time":"2023-03-22T15:47:00","v":"481.7"},{"time":"2023-03-22T15:46:00","v":"486.5"},{"time":"2023-03-22T15:45:00","v":"497.1"},{"time":"2023-03-22T15:44:00","v":"491.9"},{"time":"2023-03-22T15:43:00","v":"488.1"},{"time":"2023-03-22T15:42:00","v":"492.9"},{"time":"2023-03-22T15:41:00","v":"487.3"},{"time":"2023-03-22T15:40:00","v":"486.8"},{"time":"2023-03-22T15:39:00","v":"487.1"},{"time":"2023-03-22T15:38:00","v":"487.7"},{"time":"2023-03-22T15:37:00","v":"486.5"},{"time":"2023-03-22T15:36:00","v":"487.1"},{"time":"2023-03-22T15:35:00","v":"487.2"},{"time":"2023-03-22T15:34:00","v":"null"},{"time":"2023-03-22T15:33:00","v":"487.9"},{"time":"2023-03-22T15:32:00","v":"489.6"},{"time":"2023-03-22T15:31:00","v":"493.1"},{"time":"2023-03-22T15:30:00","v":"496"},{"time":"2023-03-22T15:29:00","v":"492.4"},{"time":"2023-03-22T15:28:00","v":"486.6"},{"time":"2023-03-22T15:27:00","v":"488.3"},{"time":"2023-03-22T15:26:00","v":"488.5"},{"time":"2023-03-22T15:25:00","v":"485"},{"time":"2023-03-22T15:24:00","v":"491"},{"time":"2023-03-22T15:23:00","v":"491.3"},{"time":"2023-03-22T15:22:00","v":"484.5"},{"time":"2023-03-22T15:21:00","v":"488.8"},{"time":"2023-03-22T15:20:00","v":"483.3"},{"time":"2023-03-22T15:19:00","v":"482.2"},{"time":"2023-03-22T15:18:00","v":"486.3"},{"time":"2023-03-22T15:17:00","v":"483.9"},{"time":"2023-03-22T15:16:00","v":"485.8"},{"time":"2023-03-22T15:15:00","v":"482.5"},{"time":"2023-03-22T15:14:00","v":"481.3"},{"time":"2023-03-22T15:13:00","v":"490.9"},{"time":"2023-03-22T15:12:00","v":"496.4"},{"time":"2023-03-22T15:11:00","v":"491.9"},{"time":"2023-03-22T15:10:00","v":"495.8"},{"time":"2023-03-22T15:09:00","v":"500.1"},{"time":"2023-03-22T15:08:00","v":"499.3"},{"time":"2023-03-22T15:07:00","v":"493.3"},{"time":"2023-03-22T15:06:00","v":"497.6"},{"time":"2023-03-22T15:05:00","v":"497.5"},{"time":"2023-03-22T15:04:00","v":"501.4"},{"time":"2023-03-22T15:03:00","v":"482.3"},{"time":"2023-03-22T15:02:00","v":"478"},{"time":"2023-03-22T15:01:00","v":"null"},{"time":"2023-03-22T15:00:00","v":"482.8"},{"time":"2023-03-22T14:59:00","v":"489.3"},{"time":"2023-03-22T14:58:00","v":"494.9"},{"time":"2023-03-22T14:57:00","v":"497.4"},{"time":"2023-03-22T14:56:00","v":"497"},{"time":"2023-03-22T14:55:00","v":"491.1"},{"time":"2023-03-22T14:54:00","v":"495.7"},{"time":"2023-03-22T14:53:00","v":"506"},{"time":"2023-03-22T14:52:00","v":"502.4"},{"time":"2023-03-22T14:51:00","v":"498.2"},{"time":"2023-03-22T14:50:00","v":"506.6"},{"time":"2023-03-22T14:49:00","v":"501.3"},{"time":"2023-03-22T14:48:00","v":"497"},{"time":"2023-03-22T14:47:00","v":"500.5"},{"time":"2023-03-22T14:46:00","v":"505.5"},{"time":"2023-03-22T14:45:00","v":"509.7"},{"time":"2023-03-22T14:44:00","v":"513.1"},{"time":"2023-03-22T14:43:00","v":"513.5"},{"time":"2023-03-22T14:42:00","v":"511.5"},{"time":"2023-03-22T14:41:00","v":"514"},{"time":"2023-03-22T14:40:00","v":"523.3"},{"time":"2023-03-22T14:39:00","v":"532.3"},{"time":"2023-03-22T14:38:00","v":"538"},{"time":"2023-03-22T14:37:00","v":"548.8"},{"time":"2023-03-22T14:36:00","v":"564"},{"time":"2023-03-22T14:35:00","v":"562.2"},{"time":"2023-03-22T14:34:00","v":"557.7"},{"time":"2023-03-22T14:33:00","v":"563.2"},{"time":"2023-03-22T14:32:00","v":"567.7"},{"time":"2023-03-22T14:31:00","v":"570.6"},{"time":"2023-03-22T14:30:00","v":"566.2"},{"time":"2023-03-22T14:29:00","v":"564.6"},{"time":"2023-03-22T14:28:00","v":"null"},{"time":"2023-03-22T14:27:00","v":"574.1"},{"time":"2023-03-22T14:26:00","v":"574.3"},{"time":"2023-03-22T14:25:00","v":"572.5"},{"time":"2023-03-22T14:24:00","v":"565.3"},{"time":"2023-03-22T14:23:00","v":"559.3"},{"time":"2023-03-22T14:22:00","v":"565.2"},{"time":"2023-03-22T14:21:00","v":"568.1"},{"time":"2023-03-22T14:20:00","v":"567.2"},{"time":"2023-03-22T14:19:00","v":"566.1"},{"time":"2023-03-22T14:18:00","v":"568.9"},{"time":"2023-03-22T14:17:00","v":"569.3"},{"time":"2023-03-22T14:16:00","v":"577.5"},{"time":"2023-03-22T14:15:00","v":"575.4"},{"time":"2023-03-22T14:14:00","v":"573.2"},{"time":"2023-03-22T14:13:00","v":"566.9"},{"time":"2023-03-22T14:12:00","v":"562.6"},{"time":"2023-03-22T14:11:00","v":"562.7"},{"time":"2023-03-22T14:10:00","v":"561.2"},{"time":"2023-03-22T14:09:00","v":"547.1"},{"time":"2023-03-22T14:08:00","v":"527.6"},{"time":"2023-03-22T14:07:00","v":"520.9"},{"time":"2023-03-22T14:06:00","v":"508.5"},{"time":"2023-03-22T14:05:00","v":"473.2"},{"time":"2023-03-22T14:04:00","v":"526.2"},{"time":"2023-03-22T14:03:00","v":"517"},{"time":"2023-03-22T14:02:00","v":"517"},{"time":"2023-03-22T14:01:00","v":"null"},{"time":"2023-03-22T14:00:00","v":"null"},{"time":"2023-03-22T13:59:00","v":"521"},{"time":"2023-03-22T13:58:00","v":"523.7"},{"time":"2023-03-22T13:57:00","v":"526.5"},{"time":"2023-03-22T13:56:00","v":"527.3"},{"time":"2023-03-22T13:55:00","v":"528.4"},{"time":"2023-03-22T13:54:00","v":"530"},{"time":"2023-03-22T13:53:00","v":"540.3"},{"time":"2023-03-22T13:52:00","v":"553.1"},{"time":"2023-03-22T13:51:00","v":"555.5"},{"time":"2023-03-22T13:50:00","v":"533.3"},{"time":"2023-03-22T13:49:00","v":"464.8"},{"time":"2023-03-22T13:48:00","v":"561.5"},{"time":"2023-03-22T13:47:00","v":"548.5"},{"time":"2023-03-22T13:46:00","v":"554.6"},{"time":"2023-03-22T13:45:00","v":"522.5"},{"time":"2023-03-22T13:44:00","v":"527"},{"time":"2023-03-22T13:43:00","v":"546.6"},{"time":"2023-03-22T13:42:00","v":"539.1"},{"time":"2023-03-22T13:41:00","v":"536"},{"time":"2023-03-22T13:40:00","v":"532.4"},{"time":"2023-03-22T13:39:00","v":"543.8"},{"time":"2023-03-22T13:38:00","v":"541.9"},{"time":"2023-03-22T13:37:00","v":"533.9"},{"time":"2023-03-22T13:36:00","v":"533.2"},{"time":"2023-03-22T13:35:00","v":"522.6"},{"time":"2023-03-22T13:34:00","v":"526.2"},{"time":"2023-03-22T13:33:00","v":"487.6"},{"time":"2023-03-22T13:32:00","v":"553.7"},{"time":"2023-03-22T13:31:00","v":"555.9"},{"time":"2023-03-22T13:30:00","v":"537.4"},{"time":"2023-03-22T13:29:00","v":"548.3"},{"time":"2023-03-22T13:28:00","v":"554.9"},{"time":"2023-03-22T13:27:00","v":"551.5"},{"time":"2023-03-22T13:26:00","v":"547.6"},{"time":"2023-03-22T13:25:00","v":"543.4"},{"time":"2023-03-22T13:24:00","v":"555.4"},{"time":"2023-03-22T13:23:00","v":"563.8"},{"time":"2023-03-22T13:22:00","v":"540.4"},{"time":"2023-03-22T13:21:00","v":"541.4"},{"time":"2023-03-22T13:20:00","v":"541.1"},{"time":"2023-03-22T13:19:00","v":"534.9"},{"time":"2023-03-22T13:18:00","v":"528.2"},{"time":"2023-03-22T13:17:00","v":"521.2"},{"time":"2023-03-22T13:16:00","v":"473.5"},{"time":"2023-03-22T13:15:00","v":"527.9"},{"time":"2023-03-22T13:14:00","v":"461.7"},{"time":"2023-03-22T13:13:00","v":"515.5"},{"time":"2023-03-22T13:12:00","v":"527.4"},{"time":"2023-03-22T13:11:00","v":"469.9"},{"time":"2023-03-22T13:10:00","v":"481.1"},{"time":"2023-03-22T13:09:00","v":"532.9"},{"time":"2023-03-22T13:08:00","v":"506.3"},{"time":"2023-03-22T13:07:00","v":"513.2"},{"time":"2023-03-22T13:06:00","v":"510.1"},{"time":"2023-03-22T13:05:00","v":"499.1"},{"time":"2023-03-22T13:04:00","v":"535.5"},{"time":"2023-03-22T13:03:00","v":"522.3"},{"time":"2023-03-22T13:02:00","v":"472.6"},{"time":"2023-03-22T13:01:00","v":"465.3"},{"time":"2023-03-22T13:00:00","v":"null"},{"time":"2023-03-22T12:59:00","v":"null"},{"time":"2023-03-22T12:58:00","v":"526.9"},{"time":"2023-03-22T12:57:00","v":"476.6"},{"time":"2023-03-22T12:56:00","v":"535.2"},{"time":"2023-03-22T12:55:00","v":"541.3"},{"time":"2023-03-22T12:54:00","v":"478.1"},{"time":"2023-03-22T12:53:00","v":"474.4"},{"time":"2023-03-22T12:52:00","v":"510.8"},{"time":"2023-03-22T12:51:00","v":"535.7"},{"time":"2023-03-22T12:50:00","v":"541.7"},{"time":"2023-03-22T12:49:00","v":"474"},{"time":"2023-03-22T12:48:00","v":"503.7"},{"time":"2023-03-22T12:47:00","v":"562.8"},{"time":"2023-03-22T12:46:00","v":"564.4"},{"time":"2023-03-22T12:45:00","v":"535.9"},{"time":"2023-03-22T12:44:00","v":"538.1"},{"time":"2023-03-22T12:43:00","v":"533.3"},{"time":"2023-03-22T12:42:00","v":"556.9"},{"time":"2023-03-22T12:41:00","v":"560.1"},{"time":"2023-03-22T12:40:00","v":"549.4"},{"time":"2023-03-22T12:39:00","v":"547.6"},{"time":"2023-03-22T12:38:00","v":"537.9"},{"time":"2023-03-22T12:37:00","v":"534.6"},{"time":"2023-03-22T12:36:00","v":"537.7"},{"time":"2023-03-22T12:35:00","v":"540.7"},{"time":"2023-03-22T12:34:00","v":"552.5"},{"time":"2023-03-22T12:33:00","v":"558.8"},{"time":"2023-03-22T12:32:00","v":"552.9"},{"time":"2023-03-22T12:31:00","v":"558.1"},{"time":"2023-03-22T12:30:00","v":"563.5"},{"time":"2023-03-22T12:29:00","v":"561"},{"time":"2023-03-22T12:28:00","v":"568.4"},{"time":"2023-03-22T12:27:00","v":"569.1"},{"time":"2023-03-22T12:26:00","v":"567.2"},{"time":"2023-03-22T12:25:00","v":"551.9"},{"time":"2023-03-22T12:24:00","v":"543.2"},{"time":"2023-03-22T12:23:00","v":"561.5"},{"time":"2023-03-22T12:22:00","v":"564.4"},{"time":"2023-03-22T12:21:00","v":"563.6"},{"time":"2023-03-22T12:20:00","v":"560.1"},{"time":"2023-03-22T12:19:00","v":"555.4"},{"time":"2023-03-22T12:18:00","v":"556"},{"time":"2023-03-22T12:17:00","v":"559.2"},{"time":"2023-03-22T12:16:00","v":"553.3"},{"time":"2023-03-22T12:15:00","v":"561.4"},{"time":"2023-03-22T12:14:00","v":"576.9"},{"time":"2023-03-22T12:13:00","v":"558.7"},{"time":"2023-03-22T12:12:00","v":"554.5"},{"time":"2023-03-22T12:11:00","v":"551.7"},{"time":"2023-03-22T12:10:00","v":"570.8"},{"time":"2023-03-22T12:09:00","v":"570.9"},{"time":"2023-03-22T12:08:00","v":"566.3"},{"time":"2023-03-22T12:07:00","v":"555.4"},{"time":"2023-03-22T12:06:00","v":"533.1"},{"time":"2023-03-22T12:05:00","v":"540.8"},{"time":"2023-03-22T12:04:00","v":"528.8"},{"time":"2023-03-22T12:03:00","v":"553.9"},{"time":"2023-03-22T12:02:00","v":"550.5"},{"time":"2023-03-22T12:01:00","v":"536.7"},{"time":"2023-03-22T12:00:00","v":"570.1"},{"time":"2023-03-22T11:59:00","v":"565.9"},{"time":"2023-03-22T11:58:00","v":"546.5"},{"time":"2023-03-22T11:57:00","v":"556.8"},{"time":"2023-03-22T11:56:00","v":"559"},{"time":"2023-03-22T11:55:00","v":"560"},{"time":"2023-03-22T11:54:00","v":"568.2"},{"time":"2023-03-22T11:53:00","v":"551.6"},{"time":"2023-03-22T11:52:00","v":"567.2"},{"time":"2023-03-22T11:51:00","v":"560"},{"time":"2023-03-22T11:50:00","v":"566.1"},{"time":"2023-03-22T11:49:00","v":"556"},{"time":"2023-03-22T11:48:00","v":"568"},{"time":"2023-03-22T11:47:00","v":"554.9"},{"time":"2023-03-22T11:46:00","v":"548.2"},{"time":"2023-03-22T11:45:00","v":"562.1"},{"time":"2023-03-22T11:44:00","v":"null"},{"time":"2023-03-22T11:43:00","v":"551.8"},{"time":"2023-03-22T11:42:00","v":"553.7"},{"time":"2023-03-22T11:41:00","v":"557.7"},{"time":"2023-03-22T11:40:00","v":"541.3"},{"time":"2023-03-22T11:39:00","v":"546.2"},{"time":"2023-03-22T11:38:00","v":"572.8"},{"time":"2023-03-22T11:37:00","v":"556.9"},{"time":"2023-03-22T11:36:00","v":"543.2"},{"time":"2023-03-22T11:35:00","v":"556.9"},{"time":"2023-03-22T11:34:00","v":"566.5"},{"time":"2023-03-22T11:33:00","v":"556.7"},{"time":"2023-03-22T11:32:00","v":"555.9"},{"time":"2023-03-22T11:31:00","v":"548.6"},{"time":"2023-03-22T11:30:00","v":"550.2"},{"time":"2023-03-22T11:29:00","v":"560.2"},{"time":"2023-03-22T11:28:00","v":"556.3"},{"time":"2023-03-22T11:27:00","v":"551"},{"time":"2023-03-22T11:26:00","v":"553.1"},{"time":"2023-03-22T11:25:00","v":"554.4"},{"time":"2023-03-22T11:24:00","v":"558.1"},{"time":"2023-03-22T11:23:00","v":"563.5"},{"time":"2023-03-22T11:22:00","v":"558.8"},{"time":"2023-03-22T11:21:00","v":"557.4"},{"time":"2023-03-22T11:20:00","v":"564"},{"time":"2023-03-22T11:19:00","v":"552.2"},{"time":"2023-03-22T11:18:00","v":"553.2"},{"time":"2023-03-22T11:17:00","v":"553"},{"time":"2023-03-22T11:16:00","v":"559.3"},{"time":"2023-03-22T11:15:00","v":"561.1"},{"time":"2023-03-22T11:14:00","v":"556.5"},{"time":"2023-03-22T11:13:00","v":"557.4"},{"time":"2023-03-22T11:12:00","v":"562.5"},{"time":"2023-03-22T11:11:00","v":"null"},{"time":"2023-03-22T11:10:00","v":"565.8"},{"time":"2023-03-22T11:09:00","v":"563.5"},{"time":"2023-03-22T11:08:00","v":"550.8"},{"time":"2023-03-22T11:07:00","v":"556.2"},{"time":"2023-03-22T11:06:00","v":"475.1"},{"time":"2023-03-22T11:05:00","v":"514.1"},{"time":"2023-03-22T11:04:00","v":"528.7"},{"time":"2023-03-22T11:03:00","v":"519.8"},{"time":"2023-03-22T11:02:00","v":"556.1"},{"time":"2023-03-22T11:01:00","v":"516.9"},{"time":"2023-03-22T11:00:00","v":"518.2"},{"time":"2023-03-22T10:59:00","v":"523"},{"time":"2023-03-22T10:58:00","v":"534.8"},{"time":"2023-03-22T10:57:00","v":"546.8"},{"time":"2023-03-22T10:56:00","v":"547.3"},{"time":"2023-03-22T10:55:00","v":"542.2"},{"time":"2023-03-22T10:54:00","v":"462.9"},{"time":"2023-03-22T10:53:00","v":"477.5"},{"time":"2023-03-22T10:52:00","v":"471.8"},{"time":"2023-03-22T10:51:00","v":"542.5"},{"time":"2023-03-22T10:50:00","v":"478.6"},{"time":"2023-03-22T10:49:00","v":"561.8"},{"time":"2023-03-22T10:48:00","v":"533.7"},{"time":"2023-03-22T10:47:00","v":"533.9"},{"time":"2023-03-22T10:46:00","v":"524.6"},{"time":"2023-03-22T10:45:00","v":"522.8"},{"time":"2023-03-22T10:44:00","v":"536.4"},{"time":"2023-03-22T10:43:00","v":"498.7"},{"time":"2023-03-22T10:42:00","v":"474.2"},{"time":"2023-03-22T10:41:00","v":"474.2"},{"time":"2023-03-22T10:40:00","v":"470.8"},{"time":"2023-03-22T10:39:00","v":"500.2"},{"time":"2023-03-22T10:38:00","v":"null"},{"time":"2023-03-22T10:37:00","v":"480.1"},{"time":"2023-03-22T10:36:00","v":"480.5"},{"time":"2023-03-22T10:35:00","v":"485.5"},{"time":"2023-03-22T10:34:00","v":"489.2"},{"time":"2023-03-22T10:33:00","v":"483.4"},{"time":"2023-03-22T10:32:00","v":"472.6"},{"time":"2023-03-22T10:31:00","v":"485.9"},{"time":"2023-03-22T10:30:00","v":"485.7"},{"time":"2023-03-22T10:29:00","v":"537.3"},{"time":"2023-03-22T10:28:00","v":"568.4"},{"time":"2023-03-22T10:27:00","v":"581.5"},{"time":"2023-03-22T10:26:00","v":"575.1"},{"time":"2023-03-22T10:25:00","v":"551.7"},{"time":"2023-03-22T10:24:00","v":"553.2"},{"time":"2023-03-22T10:23:00","v":"570.7"},{"time":"2023-03-22T10:22:00","v":"552.6"},{"time":"2023-03-22T10:21:00","v":"563.6"},{"time":"2023-03-22T10:20:00","v":"584.8"},{"time":"2023-03-22T10:19:00","v":"555.3"},{"time":"2023-03-22T10:18:00","v":"536.7"},{"time":"2023-03-22T10:17:00","v":"548.9"},{"time":"2023-03-22T10:16:00","v":"572.9"},{"time":"2023-03-22T10:15:00","v":"584.6"},{"time":"2023-03-22T10:14:00","v":"567.1"},{"time":"2023-03-22T10:13:00","v":"552.2"},{"time":"2023-03-22T10:12:00","v":"560.7"},{"time":"2023-03-22T10:11:00","v":"549.7"},{"time":"2023-03-22T10:10:00","v":"520.8"},{"time":"2023-03-22T10:09:00","v":"517"},{"time":"2023-03-22T10:08:00","v":"546"},{"time":"2023-03-22T10:07:00","v":"569"},{"time":"2023-03-22T10:06:00","v":"562.2"},{"time":"2023-03-22T10:05:00","v":"null"},{"time":"2023-03-22T10:04:00","v":"564.7"},{"time":"2023-03-22T10:03:00","v":"564.7"},{"time":"2023-03-22T10:02:00","v":"566.3"},{"time":"2023-03-22T10:01:00","v":"560.8"},{"time":"2023-03-22T10:00:00","v":"550.3"},{"time":"2023-03-22T09:59:00","v":"554.8"},{"time":"2023-03-22T09:58:00","v":"559.4"},{"time":"2023-03-22T09:57:00","v":"538.3"},{"time":"2023-03-22T09:56:00","v":"533.1"},{"time":"2023-03-22T09:55:00","v":"543.7"},{"time":"2023-03-22T09:54:00","v":"552.7"},{"time":"2023-03-22T09:53:00","v":"551.4"},{"time":"2023-03-22T09:52:00","v":"545.1"},{"time":"2023-03-22T09:51:00","v":"543.7"},{"time":"2023-03-22T09:50:00","v":"546.7"},{"time":"2023-03-22T09:49:00","v":"567.5"},{"time":"2023-03-22T09:48:00","v":"557.8"},{"time":"2023-03-22T09:47:00","v":"555.8"},{"time":"2023-03-22T09:46:00","v":"554.2"},{"time":"2023-03-22T09:45:00","v":"531.3"},{"time":"2023-03-22T09:44:00","v":"561.8"},{"time":"2023-03-22T09:43:00","v":"540.4"},{"time":"2023-03-22T09:42:00","v":"486.3"},{"time":"2023-03-22T09:41:00","v":"539"},{"time":"2023-03-22T09:40:00","v":"586.2"},{"time":"2023-03-22T09:39:00","v":"578"},{"time":"2023-03-22T09:38:00","v":"565.1"},{"time":"2023-03-22T09:37:00","v":"561.6"},{"time":"2023-03-22T09:36:00","v":"564.1"},{"time":"2023-03-22T09:35:00","v":"571.1"},{"time":"2023-03-22T09:34:00","v":"544.7"},{"time":"2023-03-22T09:33:00","v":"550.9"},{"time":"2023-03-22T09:32:00","v":"null"},{"time":"2023-03-22T09:31:00","v":"null"},{"time":"2023-03-22T09:30:00","v":"554.4"},{"time":"2023-03-22T09:29:00","v":"558.8"},{"time":"2023-03-22T09:28:00","v":"502.1"},{"time":"2023-03-22T09:27:00","v":"534.2"},{"time":"2023-03-22T09:26:00","v":"539.9"},{"time":"2023-03-22T09:25:00","v":"548.3"},{"time":"2023-03-22T09:24:00","v":"552.1"},{"time":"2023-03-22T09:23:00","v":"546"},{"time":"2023-03-22T09:22:00","v":"541.1"},{"time":"2023-03-22T09:21:00","v":"537.3"},{"time":"2023-03-22T09:20:00","v":"529.1"},{"time":"2023-03-22T09:19:00","v":"521.3"},{"time":"2023-03-22T09:18:00","v":"516.7"},{"time":"2023-03-22T09:17:00","v":"519.4"},{"time":"2023-03-22T09:16:00","v":"537.9"},{"time":"2023-03-22T09:15:00","v":"560.6"},{"time":"2023-03-22T09:14:00","v":"559.8"},{"time":"2023-03-22T09:13:00","v":"536.6"},{"time":"2023-03-22T09:12:00","v":"568"},{"time":"2023-03-22T09:11:00","v":"559.4"},{"time":"2023-03-22T09:10:00","v":"488.9"},{"time":"2023-03-22T09:09:00","v":"496.3"},{"time":"2023-03-22T09:08:00","v":"488.5"},{"time":"2023-03-22T09:07:00","v":"496.2"},{"time":"2023-03-22T09:06:00","v":"520"},{"time":"2023-03-22T09:05:00","v":"530.1"},{"time":"2023-03-22T09:04:00","v":"540"},{"time":"2023-03-22T09:03:00","v":"547.3"},{"time":"2023-03-22T09:02:00","v":"523.9"},{"time":"2023-03-22T09:01:00","v":"475.3"},{"time":"2023-03-22T09:00:00","v":"530"},{"time":"2023-03-22T08:59:00","v":"541.8"},{"time":"2023-03-22T08:58:00","v":"null"},{"time":"2023-03-22T08:57:00","v":"525.2"},{"time":"2023-03-22T08:56:00","v":"573.5"},{"time":"2023-03-22T08:55:00","v":"552.5"},{"time":"2023-03-22T08:54:00","v":"477.9"},{"time":"2023-03-22T08:53:00","v":"460.4"},{"time":"2023-03-22T08:52:00","v":"466.7"},{"time":"2023-03-22T08:51:00","v":"513.4"},{"time":"2023-03-22T08:50:00","v":"545"},{"time":"2023-03-22T08:49:00","v":"553.7"},{"time":"2023-03-22T08:48:00","v":"557.8"},{"time":"2023-03-22T08:47:00","v":"528.2"},{"time":"2023-03-22T08:46:00","v":"533.7"},{"time":"2023-03-22T08:45:00","v":"566.5"},{"time":"2023-03-22T08:44:00","v":"562.2"},{"time":"2023-03-22T08:43:00","v":"544.1"},{"time":"2023-03-22T08:42:00","v":"547.9"},{"time":"2023-03-22T08:41:00","v":"553.6"},{"time":"2023-03-22T08:40:00","v":"560.8"},{"time":"2023-03-22T08:39:00","v":"574.7"},{"time":"2023-03-22T08:38:00","v":"562.9"},{"time":"2023-03-22T08:37:00","v":"559.9"},{"time":"2023-03-22T08:36:00","v":"500.4"},{"time":"2023-03-22T08:35:00","v":"458.6"},{"time":"2023-03-22T08:34:00","v":"460.7"},{"time":"2023-03-22T08:33:00","v":"497.2"},{"time":"2023-03-22T08:32:00","v":"521.5"},{"time":"2023-03-22T08:31:00","v":"484.3"},{"time":"2023-03-22T08:30:00","v":"483.6"},{"time":"2023-03-22T08:29:00","v":"507.4"},{"time":"2023-03-22T08:28:00","v":"504.7"},{"time":"2023-03-22T08:27:00","v":"480"},{"time":"2023-03-22T08:26:00","v":"482"},{"time":"2023-03-22T08:25:00","v":"null"},{"time":"2023-03-22T08:24:00","v":"495.3"},{"time":"2023-03-22T08:23:00","v":"472.7"},{"time":"2023-03-22T08:22:00","v":"502.5"},{"time":"2023-03-22T08:21:00","v":"537.7"},{"time":"2023-03-22T08:20:00","v":"521.1"},{"time":"2023-03-22T08:19:00","v":"503.6"},{"time":"2023-03-22T08:18:00","v":"507.8"},{"time":"2023-03-22T08:17:00","v":"509.8"},{"time":"2023-03-22T08:16:00","v":"494"},{"time":"2023-03-22T08:15:00","v":"480.2"},{"time":"2023-03-22T08:14:00","v":"503.7"},{"time":"2023-03-22T08:13:00","v":"521.5"},{"time":"2023-03-22T08:12:00","v":"543.6"},{"time":"2023-03-22T08:11:00","v":"558.3"},{"time":"2023-03-22T08:10:00","v":"494.5"},{"time":"2023-03-22T08:09:00","v":"539.6"},{"time":"2023-03-22T08:08:00","v":"518"},{"time":"2023-03-22T08:07:00","v":"514.1"},{"time":"2023-03-22T08:06:00","v":"512.2"},{"time":"2023-03-22T08:05:00","v":"511.4"},{"time":"2023-03-22T08:04:00","v":"513.1"},{"time":"2023-03-22T08:03:00","v":"516.5"},{"time":"2023-03-22T08:02:00","v":"514.7"},{"time":"2023-03-22T08:01:00","v":"517.2"},{"time":"2023-03-22T08:00:00","v":"525.6"},{"time":"2023-03-22T07:59:00","v":"506.9"},{"time":"2023-03-22T07:58:00","v":"474.5"},{"time":"2023-03-22T07:57:00","v":"527.8"},{"time":"2023-03-22T07:56:00","v":"568.8"},{"time":"2023-03-22T07:55:00","v":"567.6"},{"time":"2023-03-22T07:54:00","v":"452.3"},{"time":"2023-03-22T07:53:00","v":"482.5"},{"time":"2023-03-22T07:52:00","v":"484.1"},{"time":"2023-03-22T07:51:00","v":"469.4"},{"time":"2023-03-22T07:50:00","v":"513.1"},{"time":"2023-03-22T07:49:00","v":"496.8"},{"time":"2023-03-22T07:48:00","v":"514.4"},{"time":"2023-03-22T07:47:00","v":"506"},{"time":"2023-03-22T07:46:00","v":"486.6"},{"time":"2023-03-22T07:45:00","v":"525.7"},{"time":"2023-03-22T07:44:00","v":"537.5"},{"time":"2023-03-22T07:43:00","v":"492.1"},{"time":"2023-03-22T07:42:00","v":"549.5"},{"time":"2023-03-22T07:41:00","v":"537.4"},{"time":"2023-03-22T07:40:00","v":"542.8"},{"time":"2023-03-22T07:39:00","v":"547.7"},{"time":"2023-03-22T07:38:00","v":"533.2"},{"time":"2023-03-22T07:37:00","v":"532.4"},{"time":"2023-03-22T07:36:00","v":"561.9"},{"time":"2023-03-22T07:35:00","v":"557.2"},{"time":"2023-03-22T07:34:00","v":"541.4"},{"time":"2023-03-22T07:33:00","v":"546"},{"time":"2023-03-22T07:32:00","v":"539.8"},{"time":"2023-03-22T07:31:00","v":"535.7"},{"time":"2023-03-22T07:30:00","v":"536"},{"time":"2023-03-22T07:29:00","v":"534"},{"time":"2023-03-22T07:28:00","v":"522.7"},{"time":"2023-03-22T07:27:00","v":"518.2"},{"time":"2023-03-22T07:26:00","v":"558.3"},{"time":"2023-03-22T07:25:00","v":"563.3"},{"time":"2023-03-22T07:24:00","v":"575.6"},{"time":"2023-03-22T07:23:00","v":"565"},{"time":"2023-03-22T07:22:00","v":"574.3"},{"time":"2023-03-22T07:21:00","v":"476.4"},{"time":"2023-03-22T07:20:00","v":"514.7"},{"time":"2023-03-22T07:19:00","v":"520.5"},{"time":"2023-03-22T07:18:00","v":"579.6"},{"time":"2023-03-22T07:17:00","v":"548.7"},{"time":"2023-03-22T07:16:00","v":"563.5"},{"time":"2023-03-22T07:15:00","v":"572.9"},{"time":"2023-03-22T07:14:00","v":"571.7"},{"time":"2023-03-22T07:13:00","v":"575.7"},{"time":"2023-03-22T07:12:00","v":"534.4"},{"time":"2023-03-22T07:11:00","v":"493.3"},{"time":"2023-03-22T07:10:00","v":"565.9"},{"time":"2023-03-22T07:09:00","v":"556.6"},{"time":"2023-03-22T07:08:00","v":"555.9"},{"time":"2023-03-22T07:07:00","v":"492.1"},{"time":"2023-03-22T07:06:00","v":"578.5"},{"time":"2023-03-22T07:05:00","v":"586.4"},{"time":"2023-03-22T07:04:00","v":"480.1"},{"time":"2023-03-22T07:03:00","v":"542.2"},{"time":"2023-03-22T07:02:00","v":"559.2"},{"time":"2023-03-22T07:01:00","v":"null"},{"time":"2023-03-22T07:00:00","v":"null"},{"time":"2023-03-22T06:59:00","v":"null"},{"time":"2023-03-22T06:58:00","v":"535.8"},{"time":"2023-03-22T06:57:00","v":"531.7"},{"time":"2023-03-22T06:56:00","v":"532.9"},{"time":"2023-03-22T06:55:00","v":"533.8"},{"time":"2023-03-22T06:54:00","v":"532"},{"time":"2023-03-22T06:53:00","v":"527.1"},{"time":"2023-03-22T06:52:00","v":"528.8"},{"time":"2023-03-22T06:51:00","v":"532.2"},{"time":"2023-03-22T06:50:00","v":"526.5"},{"time":"2023-03-22T06:49:00","v":"528.8"},{"time":"2023-03-22T06:48:00","v":"535.2"},{"time":"2023-03-22T06:47:00","v":"536.3"},{"time":"2023-03-22T06:46:00","v":"536.3"},{"time":"2023-03-22T06:45:00","v":"544.8"},{"time":"2023-03-22T06:44:00","v":"535.8"},{"time":"2023-03-22T06:43:00","v":"530.3"},{"time":"2023-03-22T06:42:00","v":"529.6"},{"time":"2023-03-22T06:41:00","v":"526.9"},{"time":"2023-03-22T06:40:00","v":"523.4"},{"time":"2023-03-22T06:39:00","v":"521.1"},{"time":"2023-03-22T06:38:00","v":"518.1"},{"time":"2023-03-22T06:37:00","v":"512.8"},{"time":"2023-03-22T06:36:00","v":"510"},{"time":"2023-03-22T06:35:00","v":"530.4"},{"time":"2023-03-22T06:34:00","v":"532.5"},{"time":"2023-03-22T06:33:00","v":"533.6"},{"time":"2023-03-22T06:32:00","v":"525.5"},{"time":"2023-03-22T06:31:00","v":"549.8"},{"time":"2023-03-22T06:30:00","v":"531.1"},{"time":"2023-03-22T06:29:00","v":"525.6"},{"time":"2023-03-22T06:28:00","v":"523.3"},{"time":"2023-03-22T06:27:00","v":"520.8"},{"time":"2023-03-22T06:26:00","v":"519.7"},{"time":"2023-03-22T06:25:00","v":"518.7"},{"time":"2023-03-22T06:24:00","v":"525.4"},{"time":"2023-03-22T06:23:00","v":"520.3"},{"time":"2023-03-22T06:22:00","v":"506.7"},{"time":"2023-03-22T06:21:00","v":"505.7"},{"time":"2023-03-22T06:20:00","v":"511"},{"time":"2023-03-22T06:19:00","v":"508.3"},{"time":"2023-03-22T06:18:00","v":"514.6"},{"time":"2023-03-22T06:17:00","v":"515.7"},{"time":"2023-03-22T06:16:00","v":"512.7"},{"time":"2023-03-22T06:15:00","v":"518.8"},{"time":"2023-03-22T06:14:00","v":"520.2"},{"time":"2023-03-22T06:13:00","v":"520.2"},{"time":"2023-03-22T06:12:00","v":"506.6"},{"time":"2023-03-22T06:11:00","v":"508.4"},{"time":"2023-03-22T06:10:00","v":"482.8"},{"time":"2023-03-22T06:09:00","v":"492.6"},{"time":"2023-03-22T06:08:00","v":"534.2"},{"time":"2023-03-22T06:07:00","v":"515.3"},{"time":"2023-03-22T06:06:00","v":"523.1"},{"time":"2023-03-22T06:05:00","v":"502.4"},{"time":"2023-03-22T06:04:00","v":"455.3"},{"time":"2023-03-22T06:03:00","v":"515.1"},{"time":"2023-03-22T06:02:00","v":"517"},{"time":"2023-03-22T06:01:00","v":"540.8"},{"time":"2023-03-22T06:00:00","v":"522.8"},{"time":"2023-03-22T05:59:00","v":"524.2"},{"time":"2023-03-22T05:58:00","v":"475"},{"time":"2023-03-22T05:57:00","v":"510"},{"time":"2023-03-22T05:56:00","v":"531.5"},{"time":"2023-03-22T05:55:00","v":"489.5"},{"time":"2023-03-22T05:54:00","v":"457.2"},{"time":"2023-03-22T05:53:00","v":"495.4"},{"time":"2023-03-22T05:52:00","v":"535.4"},{"time":"2023-03-22T05:51:00","v":"516.3"},{"time":"2023-03-22T05:50:00","v":"525.2"},{"time":"2023-03-22T05:49:00","v":"525.9"},{"time":"2023-03-22T05:48:00","v":"534.5"},{"time":"2023-03-22T05:47:00","v":"530.4"},{"time":"2023-03-22T05:46:00","v":"537"},{"time":"2023-03-22T05:45:00","v":"524.6"},{"time":"2023-03-22T05:44:00","v":"481.2"},{"time":"2023-03-22T05:43:00","v":"526.4"},{"time":"2023-03-22T05:42:00","v":"490.3"},{"time":"2023-03-22T05:41:00","v":"521.5"},{"time":"2023-03-22T05:40:00","v":"543.3"},{"time":"2023-03-22T05:39:00","v":"550.1"},{"time":"2023-03-22T05:38:00","v":"505.6"},{"time":"2023-03-22T05:37:00","v":"456.8"},{"time":"2023-03-22T05:36:00","v":"481"},{"time":"2023-03-22T05:35:00","v":"511.1"},{"time":"2023-03-22T05:34:00","v":"479"},{"time":"2023-03-22T05:33:00","v":"523"},{"time":"2023-03-22T05:32:00","v":"520.3"},{"time":"2023-03-22T05:31:00","v":"517.4"},{"time":"2023-03-22T05:30:00","v":"514.7"},{"time":"2023-03-22T05:29:00","v":"506.8"},{"time":"2023-03-22T05:28:00","v":"507.1"},{"time":"2023-03-22T05:27:00","v":"509.6"},{"time":"2023-03-22T05:26:00","v":"506.1"},{"time":"2023-03-22T05:25:00","v":"505.4"},{"time":"2023-03-22T05:24:00","v":"505.8"},{"time":"2023-03-22T05:23:00","v":"506"},{"time":"2023-03-22T05:22:00","v":"506.5"},{"time":"2023-03-22T05:21:00","v":"506.3"},{"time":"2023-03-22T05:20:00","v":"503.4"},{"time":"2023-03-22T05:19:00","v":"503.3"},{"time":"2023-03-22T05:18:00","v":"501.4"},{"time":"2023-03-22T05:17:00","v":"472.7"},{"time":"2023-03-22T05:16:00","v":"513.1"},{"time":"2023-03-22T05:15:00","v":"515.9"},{"time":"2023-03-22T05:14:00","v":"517.3"},{"time":"2023-03-22T05:13:00","v":"510.9"},{"time":"2023-03-22T05:12:00","v":"510"},{"time":"2023-03-22T05:11:00","v":"504.3"},{"time":"2023-03-22T05:10:00","v":"490.1"},{"time":"2023-03-22T05:09:00","v":"503.1"},{"time":"2023-03-22T05:08:00","v":"488.9"},{"time":"2023-03-22T05:07:00","v":"475.1"},{"time":"2023-03-22T05:06:00","v":"486"},{"time":"2023-03-22T05:05:00","v":"483.2"},{"time":"2023-03-22T05:04:00","v":"481.3"},{"time":"2023-03-22T05:03:00","v":"484.8"},{"time":"2023-03-22T05:02:00","v":"492.7"},{"time":"2023-03-22T05:01:00","v":"525.3"},{"time":"2023-03-22T05:00:00","v":"532"},{"time":"2023-03-22T04:59:00","v":"551"},{"time":"2023-03-22T04:58:00","v":"536.9"},{"time":"2023-03-22T04:57:00","v":"537.5"},{"time":"2023-03-22T04:56:00","v":"561.3"},{"time":"2023-03-22T04:55:00","v":"560.7"},{"time":"2023-03-22T04:54:00","v":"568.6"},{"time":"2023-03-22T04:53:00","v":"564.7"},{"time":"2023-03-22T04:52:00","v":"541.4"},{"time":"2023-03-22T04:51:00","v":"530.9"},{"time":"2023-03-22T04:50:00","v":"545.6"},{"time":"2023-03-22T04:49:00","v":"556.2"},{"time":"2023-03-22T04:48:00","v":"538.5"},{"time":"2023-03-22T04:47:00","v":"520.8"},{"time":"2023-03-22T04:46:00","v":"543.9"},{"time":"2023-03-22T04:45:00","v":"567.9"},{"time":"2023-03-22T04:44:00","v":"567.5"},{"time":"2023-03-22T04:43:00","v":"574.7"},{"time":"2023-03-22T04:42:00","v":"531.2"},{"time":"2023-03-22T04:41:00","v":"528.3"},{"time":"2023-03-22T04:40:00","v":"527.9"},{"time":"2023-03-22T04:39:00","v":"563.4"},{"time":"2023-03-22T04:38:00","v":"534.1"},{"time":"2023-03-22T04:37:00","v":"511.4"},{"time":"2023-03-22T04:36:00","v":"510.1"},{"time":"2023-03-22T04:35:00","v":"523.7"},{"time":"2023-03-22T04:34:00","v":"533"},{"time":"2023-03-22T04:33:00","v":"517.1"},{"time":"2023-03-22T04:32:00","v":"517.3"},{"time":"2023-03-22T04:31:00","v":"516.3"},{"time":"2023-03-22T04:30:00","v":"513.5"},{"time":"2023-03-22T04:29:00","v":"505.8"},{"time":"2023-03-22T04:28:00","v":"462.4"},{"time":"2023-03-22T04:27:00","v":"523"},{"time":"2023-03-22T04:26:00","v":"522.4"},{"time":"2023-03-22T04:25:00","v":"535.2"},{"time":"2023-03-22T04:24:00","v":"546"},{"time":"2023-03-22T04:23:00","v":"552.1"},{"time":"2023-03-22T04:22:00","v":"478.5"},{"time":"2023-03-22T04:21:00","v":"532.4"},{"time":"2023-03-22T04:20:00","v":"577.9"},{"time":"2023-03-22T04:19:00","v":"583.5"},{"time":"2023-03-22T04:18:00","v":"622.1"},{"time":"2023-03-22T04:17:00","v":"622.1"},{"time":"2023-03-22T04:16:00","v":"null"},{"time":"2023-03-22T04:15:00","v":"null"},{"time":"2023-03-22T04:14:00","v":"null"},{"time":"2023-03-22T04:13:00","v":"null"},{"time":"2023-03-22T04:12:00","v":"643"},{"time":"2023-03-22T04:11:00","v":"640.8"},{"time":"2023-03-22T04:10:00","v":"508.2"},{"time":"2023-03-22T04:09:00","v":"458.3"},{"time":"2023-03-22T04:08:00","v":"518.5"},{"time":"2023-03-22T04:07:00","v":"525.2"},{"time":"2023-03-22T04:06:00","v":"522.8"},{"time":"2023-03-22T04:05:00","v":"534.8"},{"time":"2023-03-22T04:04:00","v":"540.6"},{"time":"2023-03-22T04:03:00","v":"657.5"},{"time":"2023-03-22T04:02:00","v":"657.5"},{"time":"2023-03-22T04:01:00","v":"null"},{"time":"2023-03-22T04:00:00","v":"null"},{"time":"2023-03-22T03:59:00","v":"null"},{"time":"2023-03-22T03:58:00","v":"540.6"},{"time":"2023-03-22T03:57:00","v":"532.7"},{"time":"2023-03-22T03:56:00","v":"null"},{"time":"2023-03-22T03:55:00","v":"432.9"},{"time":"2023-03-22T03:54:00","v":"537.6"},{"time":"2023-03-22T03:53:00","v":"538.7"},{"time":"2023-03-22T03:52:00","v":"1172.8"},{"time":"2023-03-22T03:51:00","v":"652.7"},{"time":"2023-03-22T03:50:00","v":"517.2"},{"time":"2023-03-22T03:49:00","v":"null"},{"time":"2023-03-22T03:48:00","v":"null"},{"time":"2023-03-22T03:47:00","v":"null"},{"time":"2023-03-22T03:46:00","v":"null"},{"time":"2023-03-22T03:45:00","v":"null"},{"time":"2023-03-22T03:44:00","v":"null"},{"time":"2023-03-22T03:43:00","v":"null"},{"time":"2023-03-22T03:42:00","v":"null"},{"time":"2023-03-22T03:41:00","v":"null"},{"time":"2023-03-22T03:40:00","v":"null"},{"time":"2023-03-22T03:39:00","v":"null"},{"time":"2023-03-22T03:38:00","v":"null"},{"time":"2023-03-22T03:37:00","v":"null"},{"time":"2023-03-22T03:36:00","v":"null"},{"time":"2023-03-22T03:35:00","v":"null"},{"time":"2023-03-22T03:34:00","v":"null"},{"time":"2023-03-22T03:33:00","v":"null"},{"time":"2023-03-22T03:32:00","v":"null"},{"time":"2023-03-22T03:31:00","v":"null"},{"time":"2023-03-22T03:30:00","v":"null"},{"time":"2023-03-22T03:29:00","v":"null"},{"time":"2023-03-22T03:28:00","v":"null"},{"time":"2023-03-22T03:27:00","v":"null"},{"time":"2023-03-22T03:26:00","v":"null"},{"time":"2023-03-22T03:25:00","v":"null"},{"time":"2023-03-22T03:24:00","v":"null"},{"time":"2023-03-22T03:23:00","v":"null"},{"time":"2023-03-22T03:22:00","v":"null"},{"time":"2023-03-22T03:21:00","v":"null"},{"time":"2023-03-22T03:20:00","v":"null"},{"time":"2023-03-22T03:19:00","v":"null"},{"time":"2023-03-22T03:18:00","v":"null"},{"time":"2023-03-22T03:17:00","v":"null"},{"time":"2023-03-22T03:16:00","v":"null"},{"time":"2023-03-22T03:15:00","v":"null"},{"time":"2023-03-22T03:14:00","v":"null"},{"time":"2023-03-22T03:13:00","v":"null"},{"time":"2023-03-22T03:12:00","v":"null"},{"time":"2023-03-22T03:11:00","v":"null"},{"time":"2023-03-22T03:10:00","v":"null"},{"time":"2023-03-22T03:09:00","v":"null"},{"time":"2023-03-22T03:08:00","v":"null"},{"time":"2023-03-22T03:07:00","v":"null"},{"time":"2023-03-22T03:06:00","v":"null"},{"time":"2023-03-22T03:05:00","v":"null"},{"time":"2023-03-22T03:04:00","v":"null"},{"time":"2023-03-22T03:03:00","v":"null"},{"time":"2023-03-22T03:02:00","v":"null"},{"time":"2023-03-22T03:01:00","v":"null"},{"time":"2023-03-22T03:00:00","v":"null"},{"time":"2023-03-22T02:59:00","v":"null"},{"time":"2023-03-22T02:58:00","v":"null"},{"time":"2023-03-22T02:57:00","v":"null"},{"time":"2023-03-22T02:56:00","v":"null"},{"time":"2023-03-22T02:55:00","v":"null"},{"time":"2023-03-22T02:54:00","v":"null"},{"time":"2023-03-22T02:53:00","v":"null"},{"time":"2023-03-22T02:52:00","v":"null"},{"time":"2023-03-22T02:51:00","v":"null"},{"time":"2023-03-22T02:50:00","v":"null"},{"time":"2023-03-22T02:49:00","v":"null"},{"time":"2023-03-22T02:48:00","v":"null"},{"time":"2023-03-22T02:47:00","v":"null"},{"time":"2023-03-22T02:46:00","v":"null"},{"time":"2023-03-22T02:45:00","v":"543.1"},{"time":"2023-03-22T02:44:00","v":"524.2"},{"time":"2023-03-22T02:43:00","v":"517.5"},{"time":"2023-03-22T02:42:00","v":"520.3"},{"time":"2023-03-22T02:41:00","v":"517.3"},{"time":"2023-03-22T02:40:00","v":"515.5"},{"time":"2023-03-22T02:39:00","v":"513.6"},{"time":"2023-03-22T02:38:00","v":"507.5"},{"time":"2023-03-22T02:37:00","v":"506.6"},{"time":"2023-03-22T02:36:00","v":"500.3"},{"time":"2023-03-22T02:35:00","v":"499.7"},{"time":"2023-03-22T02:34:00","v":"530.6"},{"time":"2023-03-22T02:33:00","v":"508.4"},{"time":"2023-03-22T02:32:00","v":"556"},{"time":"2023-03-22T02:31:00","v":"558.1"},{"time":"2023-03-22T02:30:00","v":"558.9"},{"time":"2023-03-22T02:29:00","v":"555.9"},{"time":"2023-03-22T02:28:00","v":"549.1"},{"time":"2023-03-22T02:27:00","v":"548.9"},{"time":"2023-03-22T02:26:00","v":"545.8"},{"time":"2023-03-22T02:25:00","v":"547"},{"time":"2023-03-22T02:24:00","v":"554.9"},{"time":"2023-03-22T02:23:00","v":"553"},{"time":"2023-03-22T02:22:00","v":"558.5"},{"time":"2023-03-22T02:21:00","v":"544.6"},{"time":"2023-03-22T02:20:00","v":"543.4"},{"time":"2023-03-22T02:19:00","v":"530.1"},{"time":"2023-03-22T02:18:00","v":"537.3"},{"time":"2023-03-22T02:17:00","v":"522.7"},{"time":"2023-03-22T02:16:00","v":"524.2"},{"time":"2023-03-22T02:15:00","v":"546.2"},{"time":"2023-03-22T02:14:00","v":"537.5"},{"time":"2023-03-22T02:13:00","v":"549.6"},{"time":"2023-03-22T02:12:00","v":"523.9"},{"time":"2023-03-22T02:11:00","v":"535.3"},{"time":"2023-03-22T02:10:00","v":"556.5"},{"time":"2023-03-22T02:09:00","v":"527.9"},{"time":"2023-03-22T02:08:00","v":"490.8"},{"time":"2023-03-22T02:07:00","v":"485"},{"time":"2023-03-22T02:06:00","v":"490.5"},{"time":"2023-03-22T02:05:00","v":"482.2"},{"time":"2023-03-22T02:04:00","v":"488.6"},{"time":"2023-03-22T02:03:00","v":"490.8"},{"time":"2023-03-22T02:02:00","v":"490.2"},{"time":"2023-03-22T02:01:00","v":"490.6"},{"time":"2023-03-22T02:00:00","v":"491.3"},{"time":"2023-03-22T01:59:00","v":"493.7"},{"time":"2023-03-22T01:58:00","v":"495.1"},{"time":"2023-03-22T01:57:00","v":"495.1"},{"time":"2023-03-22T01:56:00","v":"495.8"},{"time":"2023-03-22T01:55:00","v":"495.5"},{"time":"2023-03-22T01:54:00","v":"497.9"},{"time":"2023-03-22T01:53:00","v":"501.8"},{"time":"2023-03-22T01:52:00","v":"506.2"},{"time":"2023-03-22T01:51:00","v":"512.3"},{"time":"2023-03-22T01:50:00","v":"505.6"},{"time":"2023-03-22T01:49:00","v":"482.8"},{"time":"2023-03-22T01:48:00","v":"466.9"},{"time":"2023-03-22T01:47:00","v":"467.6"},{"time":"2023-03-22T01:46:00","v":"508.9"},{"time":"2023-03-22T01:45:00","v":"517.2"},{"time":"2023-03-22T01:44:00","v":"496.4"},{"time":"2023-03-22T01:43:00","v":"528"},{"time":"2023-03-22T01:42:00","v":"526"},{"time":"2023-03-22T01:41:00","v":"523.4"},{"time":"2023-03-22T01:40:00","v":"480.2"},{"time":"2023-03-22T01:39:00","v":"465.1"},{"time":"2023-03-22T01:38:00","v":"493.6"},{"time":"2023-03-22T01:37:00","v":"532.1"},{"time":"2023-03-22T01:36:00","v":"535.2"},{"time":"2023-03-22T01:35:00","v":"480.7"},{"time":"2023-03-22T01:34:00","v":"466.9"},{"time":"2023-03-22T01:33:00","v":"529.8"},{"time":"2023-03-22T01:32:00","v":"539.7"},{"time":"2023-03-22T01:31:00","v":"491.7"},{"time":"2023-03-22T01:30:00","v":"450.8"},{"time":"2023-03-22T01:29:00","v":"525.8"},{"time":"2023-03-22T01:28:00","v":"481.8"},{"time":"2023-03-22T01:27:00","v":"504.6"},{"time":"2023-03-22T01:26:00","v":"495.8"},{"time":"2023-03-22T01:25:00","v":"499.5"},{"time":"2023-03-22T01:24:00","v":"514.1"},{"time":"2023-03-22T01:23:00","v":"523.2"},{"time":"2023-03-22T01:22:00","v":"535.1"},{"time":"2023-03-22T01:21:00","v":"523"},{"time":"2023-03-22T01:20:00","v":"514.3"},{"time":"2023-03-22T01:19:00","v":"553.4"},{"time":"2023-03-22T01:18:00","v":"545"},{"time":"2023-03-22T01:17:00","v":"543.2"},{"time":"2023-03-22T01:16:00","v":"536.2"},{"time":"2023-03-22T01:15:00","v":"null"},{"time":"2023-03-22T01:14:00","v":"528.5"},{"time":"2023-03-22T01:13:00","v":"531.3"},{"time":"2023-03-22T01:12:00","v":"505.1"},{"time":"2023-03-22T01:11:00","v":"521.8"},{"time":"2023-03-22T01:10:00","v":"550.5"},{"time":"2023-03-22T01:09:00","v":"526.4"},{"time":"2023-03-22T01:08:00","v":"517.4"},{"time":"2023-03-22T01:07:00","v":"519.8"},{"time":"2023-03-22T01:06:00","v":"523"},{"time":"2023-03-22T01:05:00","v":"528.4"},{"time":"2023-03-22T01:04:00","v":"534.8"},{"time":"2023-03-22T01:03:00","v":"539.2"},{"time":"2023-03-22T01:02:00","v":"524.4"},{"time":"2023-03-22T01:01:00","v":"null"},{"time":"2023-03-22T01:00:00","v":"null"},{"time":"2023-03-22T00:59:00","v":"null"},{"time":"2023-03-22T00:58:00","v":"421.9"},{"time":"2023-03-22T00:57:00","v":"477.9"},{"time":"2023-03-22T00:56:00","v":"466.9"},{"time":"2023-03-22T00:55:00","v":"449.3"},{"time":"2023-03-22T00:54:00","v":"459.7"},{"time":"2023-03-22T00:53:00","v":"466.2"},{"time":"2023-03-22T00:52:00","v":"476.4"},{"time":"2023-03-22T00:51:00","v":"464.4"},{"time":"2023-03-22T00:50:00","v":"462.2"},{"time":"2023-03-22T00:49:00","v":"467.3"},{"time":"2023-03-22T00:48:00","v":"464.4"},{"time":"2023-03-22T00:47:00","v":"477.8"},{"time":"2023-03-22T00:46:00","v":"472"},{"time":"2023-03-22T00:45:00","v":"475.5"},{"time":"2023-03-22T00:44:00","v":"482.9"},{"time":"2023-03-22T00:43:00","v":"481.7"},{"time":"2023-03-22T00:42:00","v":"null"},{"time":"2023-03-22T00:41:00","v":"485.8"},{"time":"2023-03-22T00:40:00","v":"487.2"},{"time":"2023-03-22T00:39:00","v":"494.3"},{"time":"2023-03-22T00:38:00","v":"495.5"},{"time":"2023-03-22T00:37:00","v":"479.5"},{"time":"2023-03-22T00:36:00","v":"477.8"},{"time":"2023-03-22T00:35:00","v":"491.6"},{"time":"2023-03-22T00:34:00","v":"503.8"},{"time":"2023-03-22T00:33:00","v":"501"},{"time":"2023-03-22T00:32:00","v":"481.6"},{"time":"2023-03-22T00:31:00","v":"468"},{"time":"2023-03-22T00:30:00","v":"480.4"},{"time":"2023-03-22T00:29:00","v":"483.6"},{"time":"2023-03-22T00:28:00","v":"484.9"},{"time":"2023-03-22T00:27:00","v":"507.5"},{"time":"2023-03-22T00:26:00","v":"516.5"},{"time":"2023-03-22T00:25:00","v":"509.2"},{"time":"2023-03-22T00:24:00","v":"484.4"},{"time":"2023-03-22T00:23:00","v":"476.3"},{"time":"2023-03-22T00:22:00","v":"440.4"},{"time":"2023-03-22T00:21:00","v":"459.9"},{"time":"2023-03-22T00:20:00","v":"467.7"},{"time":"2023-03-22T00:19:00","v":"461.7"},{"time":"2023-03-22T00:18:00","v":"456.5"},{"time":"2023-03-22T00:17:00","v":"454.7"},{"time":"2023-03-22T00:16:00","v":"463.7"},{"time":"2023-03-22T00:15:00","v":"467.7"},{"time":"2023-03-22T00:14:00","v":"454.8"},{"time":"2023-03-22T00:13:00","v":"473.3"},{"time":"2023-03-22T00:12:00","v":"467.1"},{"time":"2023-03-22T00:11:00","v":"483.7"},{"time":"2023-03-22T00:10:00","v":"null"},{"time":"2023-03-22T00:09:00","v":"null"},{"time":"2023-03-22T00:08:00","v":"467.9"},{"time":"2023-03-22T00:07:00","v":"471.6"},{"time":"2023-03-22T00:06:00","v":"470.7"},{"time":"2023-03-22T00:05:00","v":"465.5"},{"time":"2023-03-22T00:04:00","v":"460.8"},{"time":"2023-03-22T00:03:00","v":"467.5"},{"time":"2023-03-22T00:02:00","v":"485.7"},{"time":"2023-03-22T00:01:00","v":"483.6"},{"time":"2023-03-22T00:00:00","v":"475.7"},{"time":"2023-03-21T23:59:00","v":"493.2"},{"time":"2023-03-21T23:58:00","v":"487.8"},{"time":"2023-03-21T23:57:00","v":"509.9"},{"time":"2023-03-21T23:56:00","v":"491.4"},{"time":"2023-03-21T23:55:00","v":"null"},{"time":"2023-03-21T23:54:00","v":"481.8"},{"time":"2023-03-21T23:53:00","v":"479.4"},{"time":"2023-03-21T23:52:00","v":"478.9"},{"time":"2023-03-21T23:51:00","v":"479.8"},{"time":"2023-03-21T23:50:00","v":"476"},{"time":"2023-03-21T23:49:00","v":"472.7"},{"time":"2023-03-21T23:48:00","v":"475.5"},{"time":"2023-03-21T23:47:00","v":"476.6"},{"time":"2023-03-21T23:46:00","v":"477.9"},{"time":"2023-03-21T23:45:00","v":"488.7"},{"time":"2023-03-21T23:44:00","v":"502.7"},{"time":"2023-03-21T23:43:00","v":"504.3"},{"time":"2023-03-21T23:42:00","v":"492.9"},{"time":"2023-03-21T23:41:00","v":"474.3"},{"time":"2023-03-21T23:40:00","v":"479.5"},{"time":"2023-03-21T23:39:00","v":"496.5"},{"time":"2023-03-21T23:38:00","v":"497.7"},{"time":"2023-03-21T23:37:00","v":"497.3"},{"time":"2023-03-21T23:36:00","v":"497.3"},{"time":"2023-03-21T23:35:00","v":"null"},{"time":"2023-03-21T23:34:00","v":"506.6"},{"time":"2023-03-21T23:33:00","v":"523.4"},{"time":"2023-03-21T23:32:00","v":"505.9"},{"time":"2023-03-21T23:31:00","v":"483.5"},{"time":"2023-03-21T23:30:00","v":"479.2"},{"time":"2023-03-21T23:29:00","v":"485.3"},{"time":"2023-03-21T23:28:00","v":"494.6"},{"time":"2023-03-21T23:27:00","v":"499.7"},{"time":"2023-03-21T23:26:00","v":"485.6"},{"time":"2023-03-21T23:25:00","v":"483.5"},{"time":"2023-03-21T23:24:00","v":"471.3"},{"time":"2023-03-21T23:23:00","v":"465.2"},{"time":"2023-03-21T23:22:00","v":"475.3"},{"time":"2023-03-21T23:21:00","v":"473.9"},{"time":"2023-03-21T23:20:00","v":"484"},{"time":"2023-03-21T23:19:00","v":"459.7"},{"time":"2023-03-21T23:18:00","v":"466.2"},{"time":"2023-03-21T23:17:00","v":"442.6"},{"time":"2023-03-21T23:16:00","v":"444.9"},{"time":"2023-03-21T23:15:00","v":"455.8"},{"time":"2023-03-21T23:14:00","v":"474.4"},{"time":"2023-03-21T23:13:00","v":"492.6"},{"time":"2023-03-21T23:12:00","v":"493.4"},{"time":"2023-03-21T23:11:00","v":"496.9"},{"time":"2023-03-21T23:10:00","v":"497.8"},{"time":"2023-03-21T23:09:00","v":"490.6"},{"time":"2023-03-21T23:08:00","v":"484.2"},{"time":"2023-03-21T23:07:00","v":"487.7"},{"time":"2023-03-21T23:06:00","v":"492.6"},{"time":"2023-03-21T23:05:00","v":"487.9"},{"time":"2023-03-21T23:04:00","v":"492.7"},{"time":"2023-03-21T23:03:00","v":"493.4"},{"time":"2023-03-21T23:02:00","v":"null"},{"time":"2023-03-21T23:01:00","v":"458.8"},{"time":"2023-03-21T23:00:00","v":"458.6"},{"time":"2023-03-21T22:59:00","v":"466.6"},{"time":"2023-03-21T22:58:00","v":"467.9"},{"time":"2023-03-21T22:57:00","v":"459.6"},{"time":"2023-03-21T22:56:00","v":"455.4"},{"time":"2023-03-21T22:55:00","v":"455"},{"time":"2023-03-21T22:54:00","v":"456.8"},{"time":"2023-03-21T22:53:00","v":"459.5"},{"time":"2023-03-21T22:52:00","v":"454.3"},{"time":"2023-03-21T22:51:00","v":"459.6"},{"time":"2023-03-21T22:50:00","v":"467.9"},{"time":"2023-03-21T22:49:00","v":"458.9"},{"time":"2023-03-21T22:48:00","v":"462"},{"time":"2023-03-21T22:47:00","v":"462"},{"time":"2023-03-21T22:46:00","v":"462.1"},{"time":"2023-03-21T22:45:00","v":"472.5"},{"time":"2023-03-21T22:44:00","v":"468"},{"time":"2023-03-21T22:43:00","v":"460.7"},{"time":"2023-03-21T22:42:00","v":"463.4"},{"time":"2023-03-21T22:41:00","v":"472"},{"time":"2023-03-21T22:40:00","v":"485"},{"time":"2023-03-21T22:39:00","v":"484.1"},{"time":"2023-03-21T22:38:00","v":"455.5"},{"time":"2023-03-21T22:37:00","v":"486.5"},{"time":"2023-03-21T22:36:00","v":"535.4"},{"time":"2023-03-21T22:35:00","v":"469.4"},{"time":"2023-03-21T22:34:00","v":"432.8"},{"time":"2023-03-21T22:33:00","v":"532.6"},{"time":"2023-03-21T22:32:00","v":"487.8"},{"time":"2023-03-21T22:31:00","v":"489.8"},{"time":"2023-03-21T22:30:00","v":"491.8"},{"time":"2023-03-21T22:29:00","v":"null"},{"time":"2023-03-21T22:28:00","v":"549.4"},{"time":"2023-03-21T22:27:00","v":"541.1"},{"time":"2023-03-21T22:26:00","v":"491.6"},{"time":"2023-03-21T22:25:00","v":"466.2"},{"time":"2023-03-21T22:24:00","v":"488.7"},{"time":"2023-03-21T22:23:00","v":"470.7"},{"time":"2023-03-21T22:22:00","v":"460.5"},{"time":"2023-03-21T22:21:00","v":"490.4"},{"time":"2023-03-21T22:20:00","v":"490.4"},{"time":"2023-03-21T22:19:00","v":"479.3"},{"time":"2023-03-21T22:18:00","v":"502.5"},{"time":"2023-03-21T22:17:00","v":"487.4"},{"time":"2023-03-21T22:16:00","v":"495"},{"time":"2023-03-21T22:15:00","v":"508.2"},{"time":"2023-03-21T22:14:00","v":"498.7"},{"time":"2023-03-21T22:13:00","v":"465.9"},{"time":"2023-03-21T22:12:00","v":"454.3"},{"time":"2023-03-21T22:11:00","v":"476"},{"time":"2023-03-21T22:10:00","v":"492.7"},{"time":"2023-03-21T22:09:00","v":"493.3"},{"time":"2023-03-21T22:08:00","v":"492.1"},{"time":"2023-03-21T22:07:00","v":"492.4"},{"time":"2023-03-21T22:06:00","v":"503.3"},{"time":"2023-03-21T22:05:00","v":"500"},{"time":"2023-03-21T22:04:00","v":"494.8"},{"time":"2023-03-21T22:03:00","v":"497.3"},{"time":"2023-03-21T22:02:00","v":"493.2"},{"time":"2023-03-21T22:01:00","v":"430.5"},{"time":"2023-03-21T22:00:00","v":"490.2"},{"time":"2023-03-21T21:59:00","v":"498.3"},{"time":"2023-03-21T21:58:00","v":"524.8"},{"time":"2023-03-21T21:57:00","v":"533.7"},{"time":"2023-03-21T21:56:00","v":"null"},{"time":"2023-03-21T21:55:00","v":"501.1"},{"time":"2023-03-21T21:54:00","v":"478.8"},{"time":"2023-03-21T21:53:00","v":"460.3"},{"time":"2023-03-21T21:52:00","v":"479.8"},{"time":"2023-03-21T21:51:00","v":"501.8"},{"time":"2023-03-21T21:50:00","v":"502.6"},{"time":"2023-03-21T21:49:00","v":"504.3"},{"time":"2023-03-21T21:48:00","v":"501.5"},{"time":"2023-03-21T21:47:00","v":"499.3"},{"time":"2023-03-21T21:46:00","v":"489.6"},{"time":"2023-03-21T21:45:00","v":"476.7"},{"time":"2023-03-21T21:44:00","v":"499"},{"time":"2023-03-21T21:43:00","v":"510.3"},{"time":"2023-03-21T21:42:00","v":"505.6"},{"time":"2023-03-21T21:41:00","v":"495.3"},{"time":"2023-03-21T21:40:00","v":"467.1"},{"time":"2023-03-21T21:39:00","v":"470.9"},{"time":"2023-03-21T21:38:00","v":"501.3"},{"time":"2023-03-21T21:37:00","v":"484.4"},{"time":"2023-03-21T21:36:00","v":"442"},{"time":"2023-03-21T21:35:00","v":"462.6"},{"time":"2023-03-21T21:34:00","v":"494.3"},{"time":"2023-03-21T21:33:00","v":"485.1"},{"time":"2023-03-21T21:32:00","v":"497"},{"time":"2023-03-21T21:31:00","v":"493.4"},{"time":"2023-03-21T21:30:00","v":"488.9"},{"time":"2023-03-21T21:29:00","v":"481.8"},{"time":"2023-03-21T21:28:00","v":"488.5"},{"time":"2023-03-21T21:27:00","v":"495"},{"time":"2023-03-21T21:26:00","v":"490.6"},{"time":"2023-03-21T21:25:00","v":"486.8"},{"time":"2023-03-21T21:24:00","v":"485.9"},{"time":"2023-03-21T21:23:00","v":"null"},{"time":"2023-03-21T21:22:00","v":"486.7"},{"time":"2023-03-21T21:21:00","v":"487.1"},{"time":"2023-03-21T21:20:00","v":"474.6"},{"time":"2023-03-21T21:19:00","v":"446.5"},{"time":"2023-03-21T21:18:00","v":"445.4"},{"time":"2023-03-21T21:17:00","v":"473.2"},{"time":"2023-03-21T21:16:00","v":"455.9"},{"time":"2023-03-21T21:15:00","v":"494"},{"time":"2023-03-21T21:14:00","v":"472.1"},{"time":"2023-03-21T21:13:00","v":"425.9"},{"time":"2023-03-21T21:12:00","v":"471.7"},{"time":"2023-03-21T21:11:00","v":"500.8"},{"time":"2023-03-21T21:10:00","v":"465"},{"time":"2023-03-21T21:09:00","v":"480.8"},{"time":"2023-03-21T21:08:00","v":"490.2"},{"time":"2023-03-21T21:07:00","v":"487.9"},{"time":"2023-03-21T21:06:00","v":"487.3"},{"time":"2023-03-21T21:05:00","v":"483.4"},{"time":"2023-03-21T21:04:00","v":"479.6"},{"time":"2023-03-21T21:03:00","v":"480.4"},{"time":"2023-03-21T21:02:00","v":"480.6"},{"time":"2023-03-21T21:01:00","v":"479.5"},{"time":"2023-03-21T21:00:00","v":"477.2"},{"time":"2023-03-21T20:59:00","v":"464.5"},{"time":"2023-03-21T20:58:00","v":"446.6"},{"time":"2023-03-21T20:57:00","v":"444.7"},{"time":"2023-03-21T20:56:00","v":"453.6"},{"time":"2023-03-21T20:55:00","v":"454.1"},{"time":"2023-03-21T20:54:00","v":"473.7"},{"time":"2023-03-21T20:53:00","v":"482.5"},{"time":"2023-03-21T20:52:00","v":"479.2"},{"time":"2023-03-21T20:51:00","v":"476.6"},{"time":"2023-03-21T20:50:00","v":"462"},{"time":"2023-03-21T20:49:00","v":"473.3"},{"time":"2023-03-21T20:48:00","v":"484.9"},{"time":"2023-03-21T20:47:00","v":"477.9"},{"time":"2023-03-21T20:46:00","v":"479.9"},{"time":"2023-03-21T20:45:00","v":"481"},{"time":"2023-03-21T20:44:00","v":"469.4"},{"time":"2023-03-21T20:43:00","v":"439.2"},{"time":"2023-03-21T20:42:00","v":"449.7"},{"time":"2023-03-21T20:41:00","v":"455.8"},{"time":"2023-03-21T20:40:00","v":"481.4"},{"time":"2023-03-21T20:39:00","v":"456.5"},{"time":"2023-03-21T20:38:00","v":"479.6"},{"time":"2023-03-21T20:37:00","v":"470.1"},{"time":"2023-03-21T20:36:00","v":"454.1"},{"time":"2023-03-21T20:35:00","v":"487.3"},{"time":"2023-03-21T20:34:00","v":"481.8"},{"time":"2023-03-21T20:33:00","v":"458.5"},{"time":"2023-03-21T20:32:00","v":"477"},{"time":"2023-03-21T20:31:00","v":"471.9"},{"time":"2023-03-21T20:30:00","v":"464.2"},{"time":"2023-03-21T20:29:00","v":"427.6"},{"time":"2023-03-21T20:28:00","v":"441.7"},{"time":"2023-03-21T20:27:00","v":"490"},{"time":"2023-03-21T20:26:00","v":"423.5"},{"time":"2023-03-21T20:25:00","v":"426.3"},{"time":"2023-03-21T20:24:00","v":"453.4"},{"time":"2023-03-21T20:23:00","v":"485.3"},{"time":"2023-03-21T20:22:00","v":"489.5"},{"time":"2023-03-21T20:21:00","v":"482.1"},{"time":"2023-03-21T20:20:00","v":"444.4"},{"time":"2023-03-21T20:19:00","v":"447.8"},{"time":"2023-03-21T20:18:00","v":"468.2"},{"time":"2023-03-21T20:17:00","v":"489.9"},{"time":"2023-03-21T20:16:00","v":"489.6"},{"time":"2023-03-21T20:15:00","v":"480"},{"time":"2023-03-21T20:14:00","v":"472.7"},{"time":"2023-03-21T20:13:00","v":"535"},{"time":"2023-03-21T20:12:00","v":"566.5"},{"time":"2023-03-21T20:11:00","v":"529.2"},{"time":"2023-03-21T20:10:00","v":"562.5"},{"time":"2023-03-21T20:09:00","v":"554.6"},{"time":"2023-03-21T20:08:00","v":"556.9"},{"time":"2023-03-21T20:07:00","v":"564"},{"time":"2023-03-21T20:06:00","v":"577.8"},{"time":"2023-03-21T20:05:00","v":"515.1"},{"time":"2023-03-21T20:04:00","v":"446.3"},{"time":"2023-03-21T20:03:00","v":"463.2"},{"time":"2023-03-21T20:02:00","v":"488.1"},{"time":"2023-03-21T20:01:00","v":"480"},{"time":"2023-03-21T20:00:00","v":"480.9"},{"time":"2023-03-21T19:59:00","v":"482.6"},{"time":"2023-03-21T19:58:00","v":"481.3"},{"time":"2023-03-21T19:57:00","v":"467.1"},{"time":"2023-03-21T19:56:00","v":"462.8"},{"time":"2023-03-21T19:55:00","v":"469.8"},{"time":"2023-03-21T19:54:00","v":"448.5"},{"time":"2023-03-21T19:53:00","v":"459.4"},{"time":"2023-03-21T19:52:00","v":"459.1"},{"time":"2023-03-21T19:51:00","v":"490.2"},{"time":"2023-03-21T19:50:00","v":"458.6"},{"time":"2023-03-21T19:49:00","v":"469.2"},{"time":"2023-03-21T19:48:00","v":"453.2"},{"time":"2023-03-21T19:47:00","v":"458.1"},{"time":"2023-03-21T19:46:00","v":"null"},{"time":"2023-03-21T19:45:00","v":"null"},{"time":"2023-03-21T19:44:00","v":"462"},{"time":"2023-03-21T19:43:00","v":"465.5"},{"time":"2023-03-21T19:42:00","v":"475.1"},{"time":"2023-03-21T19:41:00","v":"478.2"},{"time":"2023-03-21T19:40:00","v":"483.1"},{"time":"2023-03-21T19:39:00","v":"491.8"},{"time":"2023-03-21T19:38:00","v":"464.3"},{"time":"2023-03-21T19:37:00","v":"470.6"},{"time":"2023-03-21T19:36:00","v":"468.2"},{"time":"2023-03-21T19:35:00","v":"496.2"},{"time":"2023-03-21T19:34:00","v":"499.1"},{"time":"2023-03-21T19:33:00","v":"474.6"},{"time":"2023-03-21T19:32:00","v":"471.4"},{"time":"2023-03-21T19:31:00","v":"473.9"},{"time":"2023-03-21T19:30:00","v":"483.2"},{"time":"2023-03-21T19:29:00","v":"479.8"},{"time":"2023-03-21T19:28:00","v":"462.9"},{"time":"2023-03-21T19:27:00","v":"480.6"},{"time":"2023-03-21T19:26:00","v":"504.6"},{"time":"2023-03-21T19:25:00","v":"505.9"},{"time":"2023-03-21T19:24:00","v":"500.5"},{"time":"2023-03-21T19:23:00","v":"463.4"},{"time":"2023-03-21T19:22:00","v":"485.7"},{"time":"2023-03-21T19:21:00","v":"470.3"},{"time":"2023-03-21T19:20:00","v":"494.5"},{"time":"2023-03-21T19:19:00","v":"466.8"},{"time":"2023-03-21T19:18:00","v":"480.3"},{"time":"2023-03-21T19:17:00","v":"480.6"},{"time":"2023-03-21T19:16:00","v":"466.4"},{"time":"2023-03-21T19:15:00","v":"449.7"},{"time":"2023-03-21T19:14:00","v":"442.4"},{"time":"2023-03-21T19:13:00","v":"443"},{"time":"2023-03-21T19:12:00","v":"null"},{"time":"2023-03-21T19:11:00","v":"484.8"},{"time":"2023-03-21T19:10:00","v":"483"},{"time":"2023-03-21T19:09:00","v":"477.9"},{"time":"2023-03-21T19:08:00","v":"484.8"},{"time":"2023-03-21T19:07:00","v":"485.8"},{"time":"2023-03-21T19:06:00","v":"481.4"},{"time":"2023-03-21T19:05:00","v":"463.5"},{"time":"2023-03-21T19:04:00","v":"437.5"},{"time":"2023-03-21T19:03:00","v":"437.4"},{"time":"2023-03-21T19:02:00","v":"427.8"},{"time":"2023-03-21T19:01:00","v":"480.9"},{"time":"2023-03-21T19:00:00","v":"507.1"},{"time":"2023-03-21T18:59:00","v":"null"},{"time":"2023-03-21T18:58:00","v":"483.3"},{"time":"2023-03-21T18:57:00","v":"486.7"},{"time":"2023-03-21T18:56:00","v":"489.9"},{"time":"2023-03-21T18:55:00","v":"488"},{"time":"2023-03-21T18:54:00","v":"487.6"},{"time":"2023-03-21T18:53:00","v":"490.2"},{"time":"2023-03-21T18:52:00","v":"509"},{"time":"2023-03-21T18:51:00","v":"480.5"},{"time":"2023-03-21T18:50:00","v":"487.1"},{"time":"2023-03-21T18:49:00","v":"490.4"},{"time":"2023-03-21T18:48:00","v":"495.8"},{"time":"2023-03-21T18:47:00","v":"503"},{"time":"2023-03-21T18:46:00","v":"516.9"},{"time":"2023-03-21T18:45:00","v":"473.6"},{"time":"2023-03-21T18:44:00","v":"519"},{"time":"2023-03-21T18:43:00","v":"497.4"},{"time":"2023-03-21T18:42:00","v":"479.6"},{"time":"2023-03-21T18:41:00","v":"505.8"},{"time":"2023-03-21T18:40:00","v":"491.2"},{"time":"2023-03-21T18:39:00","v":"null"},{"time":"2023-03-21T18:38:00","v":"479.9"},{"time":"2023-03-21T18:37:00","v":"487.7"},{"time":"2023-03-21T18:36:00","v":"531.7"},{"time":"2023-03-21T18:35:00","v":"530.1"},{"time":"2023-03-21T18:34:00","v":"536.4"},{"time":"2023-03-21T18:33:00","v":"487.3"},{"time":"2023-03-21T18:32:00","v":"523.1"},{"time":"2023-03-21T18:31:00","v":"526.4"},{"time":"2023-03-21T18:30:00","v":"532.1"},{"time":"2023-03-21T18:29:00","v":"518.8"},{"time":"2023-03-21T18:28:00","v":"505.4"},{"time":"2023-03-21T18:27:00","v":"510"},{"time":"2023-03-21T18:26:00","v":"531"},{"time":"2023-03-21T18:25:00","v":"552.2"},{"time":"2023-03-21T18:24:00","v":"534.1"},{"time":"2023-03-21T18:23:00","v":"500"},{"time":"2023-03-21T18:22:00","v":"538.8"},{"time":"2023-03-21T18:21:00","v":"519.8"},{"time":"2023-03-21T18:20:00","v":"435.9"},{"time":"2023-03-21T18:19:00","v":"474.5"},{"time":"2023-03-21T18:18:00","v":"499.6"},{"time":"2023-03-21T18:17:00","v":"505.9"},{"time":"2023-03-21T18:16:00","v":"502.1"},{"time":"2023-03-21T18:15:00","v":"501.2"},{"time":"2023-03-21T18:14:00","v":"505.8"},{"time":"2023-03-21T18:13:00","v":"498.9"},{"time":"2023-03-21T18:12:00","v":"511.5"},{"time":"2023-03-21T18:11:00","v":"501.1"},{"time":"2023-03-21T18:10:00","v":"489.1"},{"time":"2023-03-21T18:09:00","v":"494.3"},{"time":"2023-03-21T18:08:00","v":"494.4"},{"time":"2023-03-21T18:07:00","v":"494.9"},{"time":"2023-03-21T18:06:00","v":"null"},{"time":"2023-03-21T18:05:00","v":"493.2"},{"time":"2023-03-21T18:04:00","v":"494.2"},{"time":"2023-03-21T18:03:00","v":"504.1"},{"time":"2023-03-21T18:02:00","v":"425.1"},{"time":"2023-03-21T18:01:00","v":"458.4"},{"time":"2023-03-21T18:00:00","v":"508.5"},{"time":"2023-03-21T17:59:00","v":"491.9"},{"time":"2023-03-21T17:58:00","v":"448"},{"time":"2023-03-21T17:57:00","v":"460.6"},{"time":"2023-03-21T17:56:00","v":"489.5"},{"time":"2023-03-21T17:55:00","v":"487.5"},{"time":"2023-03-21T17:54:00","v":"497"},{"time":"2023-03-21T17:53:00","v":"489.1"},{"time":"2023-03-21T17:52:00","v":"460.8"},{"time":"2023-03-21T17:51:00","v":"486.7"},{"time":"2023-03-21T17:50:00","v":"495.3"},{"time":"2023-03-21T17:49:00","v":"496"},{"time":"2023-03-21T17:48:00","v":"483.6"},{"time":"2023-03-21T17:47:00","v":"478.5"},{"time":"2023-03-21T17:46:00","v":"494.8"},{"time":"2023-03-21T17:45:00","v":"483.5"},{"time":"2023-03-21T17:44:00","v":"514.4"},{"time":"2023-03-21T17:43:00","v":"460.5"},{"time":"2023-03-21T17:42:00","v":"445.7"},{"time":"2023-03-21T17:41:00","v":"455.2"},{"time":"2023-03-21T17:40:00","v":"483"},{"time":"2023-03-21T17:39:00","v":"472.8"},{"time":"2023-03-21T17:38:00","v":"456.7"},{"time":"2023-03-21T17:37:00","v":"483.3"},{"time":"2023-03-21T17:36:00","v":"502.7"},{"time":"2023-03-21T17:35:00","v":"476.8"},{"time":"2023-03-21T17:34:00","v":"467.7"},{"time":"2023-03-21T17:33:00","v":"null"},{"time":"2023-03-21T17:32:00","v":"525.2"},{"time":"2023-03-21T17:31:00","v":"523.9"},{"time":"2023-03-21T17:30:00","v":"446.8"},{"time":"2023-03-21T17:29:00","v":"457.5"},{"time":"2023-03-21T17:28:00","v":"487.4"},{"time":"2023-03-21T17:27:00","v":"475.8"},{"time":"2023-03-21T17:26:00","v":"483.3"},{"time":"2023-03-21T17:25:00","v":"461.5"},{"time":"2023-03-21T17:24:00","v":"454.1"},{"time":"2023-03-21T17:23:00","v":"486.8"},{"time":"2023-03-21T17:22:00","v":"469.1"},{"time":"2023-03-21T17:21:00","v":"445"},{"time":"2023-03-21T17:20:00","v":"470.2"},{"time":"2023-03-21T17:19:00","v":"461.8"},{"time":"2023-03-21T17:18:00","v":"461.8"},{"time":"2023-03-21T17:17:00","v":"463.8"},{"time":"2023-03-21T17:16:00","v":"457"},{"time":"2023-03-21T17:15:00","v":"453"},{"time":"2023-03-21T17:14:00","v":"466.5"},{"time":"2023-03-21T17:13:00","v":"458.8"},{"time":"2023-03-21T17:12:00","v":"458.6"},{"time":"2023-03-21T17:11:00","v":"456.3"},{"time":"2023-03-21T17:10:00","v":"458.2"},{"time":"2023-03-21T17:09:00","v":"449.4"},{"time":"2023-03-21T17:08:00","v":"466.4"},{"time":"2023-03-21T17:07:00","v":"489"},{"time":"2023-03-21T17:06:00","v":"510.4"},{"time":"2023-03-21T17:05:00","v":"490.2"},{"time":"2023-03-21T17:04:00","v":"439.4"},{"time":"2023-03-21T17:03:00","v":"446.2"},{"time":"2023-03-21T17:02:00","v":"474.4"},{"time":"2023-03-21T17:01:00","v":"482.8"},{"time":"2023-03-21T17:00:00","v":"null"},{"time":"2023-03-21T16:59:00","v":"null"},{"time":"2023-03-21T16:58:00","v":"453.8"},{"time":"2023-03-21T16:57:00","v":"454.2"},{"time":"2023-03-21T16:56:00","v":"457.4"},{"time":"2023-03-21T16:55:00","v":"457"},{"time":"2023-03-21T16:54:00","v":"434"},{"time":"2023-03-21T16:53:00","v":"464"},{"time":"2023-03-21T16:52:00","v":"499.4"},{"time":"2023-03-21T16:51:00","v":"502.8"},{"time":"2023-03-21T16:50:00","v":"490.7"},{"time":"2023-03-21T16:49:00","v":"474.6"},{"time":"2023-03-21T16:48:00","v":"469.7"},{"time":"2023-03-21T16:47:00","v":"471.4"},{"time":"2023-03-21T16:46:00","v":"426.8"},{"time":"2023-03-21T16:45:00","v":"409.7"},{"time":"2023-03-21T16:44:00","v":"434.8"},{"time":"2023-03-21T16:43:00","v":"421.8"},{"time":"2023-03-21T16:42:00","v":"420.4"},{"time":"2023-03-21T16:41:00","v":"421.4"},{"time":"2023-03-21T16:40:00","v":"480.1"},{"time":"2023-03-21T16:39:00","v":"466"},{"time":"2023-03-21T16:38:00","v":"448.9"},{"time":"2023-03-21T16:37:00","v":"476.1"},{"time":"2023-03-21T16:36:00","v":"458.5"},{"time":"2023-03-21T16:35:00","v":"420.5"},{"time":"2023-03-21T16:34:00","v":"412.6"},{"time":"2023-03-21T16:33:00","v":"445.1"},{"time":"2023-03-21T16:32:00","v":"478.6"},{"time":"2023-03-21T16:31:00","v":"469.9"},{"time":"2023-03-21T16:30:00","v":"460"},{"time":"2023-03-21T16:29:00","v":"476.6"},{"time":"2023-03-21T16:28:00","v":"459.6"},{"time":"2023-03-21T16:27:00","v":"null"},{"time":"2023-03-21T16:26:00","v":"null"},{"time":"2023-03-21T16:25:00","v":"466.8"},{"time":"2023-03-21T16:24:00","v":"459.8"},{"time":"2023-03-21T16:23:00","v":"425.8"},{"time":"2023-03-21T16:22:00","v":"451.4"},{"time":"2023-03-21T16:21:00","v":"464.4"},{"time":"2023-03-21T16:20:00","v":"462.8"},{"time":"2023-03-21T16:19:00","v":"463.5"},{"time":"2023-03-21T16:18:00","v":"470.8"},{"time":"2023-03-21T16:17:00","v":"467.1"},{"time":"2023-03-21T16:16:00","v":"460.1"},{"time":"2023-03-21T16:15:00","v":"476.4"},{"time":"2023-03-21T16:14:00","v":"486.5"},{"time":"2023-03-21T16:13:00","v":"474.9"},{"time":"2023-03-21T16:12:00","v":"459.2"},{"time":"2023-03-21T16:11:00","v":"477.5"},{"time":"2023-03-21T16:10:00","v":"504.6"},{"time":"2023-03-21T16:09:00","v":"495.2"},{"time":"2023-03-21T16:08:00","v":"500"},{"time":"2023-03-21T16:07:00","v":"492"},{"time":"2023-03-21T16:06:00","v":"481.5"},{"time":"2023-03-21T16:05:00","v":"471.9"},{"time":"2023-03-21T16:04:00","v":"473.7"},{"time":"2023-03-21T16:03:00","v":"454.4"},{"time":"2023-03-21T16:02:00","v":"444.9"},{"time":"2023-03-21T16:01:00","v":"460.7"},{"time":"2023-03-21T16:00:00","v":"476.5"},{"time":"2023-03-21T15:59:00","v":"480.5"},{"time":"2023-03-21T15:58:00","v":"457.6"},{"time":"2023-03-21T15:57:00","v":"458.6"},{"time":"2023-03-21T15:56:00","v":"463.8"},{"time":"2023-03-21T15:55:00","v":"464.7"},{"time":"2023-03-21T15:54:00","v":"null"},{"time":"2023-03-21T15:53:00","v":"null"},{"time":"2023-03-21T15:52:00","v":"457.8"},{"time":"2023-03-21T15:51:00","v":"480.1"},{"time":"2023-03-21T15:50:00","v":"461.9"},{"time":"2023-03-21T15:49:00","v":"445.3"},{"time":"2023-03-21T15:48:00","v":"433.8"},{"time":"2023-03-21T15:47:00","v":"439.1"},{"time":"2023-03-21T15:46:00","v":"438.5"},{"time":"2023-03-21T15:45:00","v":"423.4"},{"time":"2023-03-21T15:44:00","v":"415"},{"time":"2023-03-21T15:43:00","v":"422.3"},{"time":"2023-03-21T15:42:00","v":"444.8"},{"time":"2023-03-21T15:41:00","v":"451.7"},{"time":"2023-03-21T15:40:00","v":"438.8"},{"time":"2023-03-21T15:39:00","v":"423"},{"time":"2023-03-21T15:38:00","v":"426.8"},{"time":"2023-03-21T15:37:00","v":"430.5"},{"time":"2023-03-21T15:36:00","v":"430"},{"time":"2023-03-21T15:35:00","v":"430"},{"time":"2023-03-21T15:34:00","v":"445"},{"time":"2023-03-21T15:33:00","v":"448.2"},{"time":"2023-03-21T15:32:00","v":"453.4"},{"time":"2023-03-21T15:31:00","v":"456.5"},{"time":"2023-03-21T15:30:00","v":"450.5"},{"time":"2023-03-21T15:29:00","v":"444.4"},{"time":"2023-03-21T15:28:00","v":"446.1"},{"time":"2023-03-21T15:27:00","v":"444.4"},{"time":"2023-03-21T15:26:00","v":"432.5"},{"time":"2023-03-21T15:25:00","v":"440.5"},{"time":"2023-03-21T15:24:00","v":"440.5"},{"time":"2023-03-21T15:23:00","v":"435.5"},{"time":"2023-03-21T15:22:00","v":"435.3"},{"time":"2023-03-21T15:21:00","v":"438.4"},{"time":"2023-03-21T15:20:00","v":"438.6"},{"time":"2023-03-21T15:19:00","v":"431.4"},{"time":"2023-03-21T15:18:00","v":"431.2"},{"time":"2023-03-21T15:17:00","v":"434.3"},{"time":"2023-03-21T15:16:00","v":"436.1"},{"time":"2023-03-21T15:15:00","v":"436.7"},{"time":"2023-03-21T15:14:00","v":"435.3"},{"time":"2023-03-21T15:13:00","v":"432.3"},{"time":"2023-03-21T15:12:00","v":"432.9"},{"time":"2023-03-21T15:11:00","v":"436.1"},{"time":"2023-03-21T15:10:00","v":"432.3"},{"time":"2023-03-21T15:09:00","v":"427.2"},{"time":"2023-03-21T15:08:00","v":"437.3"},{"time":"2023-03-21T15:07:00","v":"438.7"},{"time":"2023-03-21T15:06:00","v":"439.7"},{"time":"2023-03-21T15:05:00","v":"435.4"},{"time":"2023-03-21T15:04:00","v":"440.5"},{"time":"2023-03-21T15:03:00","v":"435.9"},{"time":"2023-03-21T15:02:00","v":"436.8"},{"time":"2023-03-21T15:01:00","v":"436.8"},{"time":"2023-03-21T15:00:00","v":"428.1"},{"time":"2023-03-21T14:59:00","v":"424.2"},{"time":"2023-03-21T14:58:00","v":"428.2"},{"time":"2023-03-21T14:57:00","v":"420.9"},{"time":"2023-03-21T14:56:00","v":"405.9"},{"time":"2023-03-21T14:55:00","v":"411.7"},{"time":"2023-03-21T14:54:00","v":"430.3"},{"time":"2023-03-21T14:53:00","v":"429.8"},{"time":"2023-03-21T14:52:00","v":"427.1"},{"time":"2023-03-21T14:51:00","v":"434.6"},{"time":"2023-03-21T14:50:00","v":"431.7"},{"time":"2023-03-21T14:49:00","v":"431.3"},{"time":"2023-03-21T14:48:00","v":"434.2"},{"time":"2023-03-21T14:47:00","v":"434.6"},{"time":"2023-03-21T14:46:00","v":"427.1"},{"time":"2023-03-21T14:45:00","v":"424.5"},{"time":"2023-03-21T14:44:00","v":"428"},{"time":"2023-03-21T14:43:00","v":"432.1"},{"time":"2023-03-21T14:42:00","v":"431.5"},{"time":"2023-03-21T14:41:00","v":"430.3"},{"time":"2023-03-21T14:40:00","v":"429.2"},{"time":"2023-03-21T14:39:00","v":"425.3"},{"time":"2023-03-21T14:38:00","v":"423.7"},{"time":"2023-03-21T14:37:00","v":"423"},{"time":"2023-03-21T14:36:00","v":"415.6"},{"time":"2023-03-21T14:35:00","v":"424.9"},{"time":"2023-03-21T14:34:00","v":"433.8"},{"time":"2023-03-21T14:33:00","v":"430.3"},{"time":"2023-03-21T14:32:00","v":"424.6"},{"time":"2023-03-21T14:31:00","v":"429.2"},{"time":"2023-03-21T14:30:00","v":"429"},{"time":"2023-03-21T14:29:00","v":"424"},{"time":"2023-03-21T14:28:00","v":"416.9"},{"time":"2023-03-21T14:27:00","v":"393.7"},{"time":"2023-03-21T14:26:00","v":"400.6"},{"time":"2023-03-21T14:25:00","v":"428.3"},{"time":"2023-03-21T14:24:00","v":"432.1"},{"time":"2023-03-21T14:23:00","v":"432.1"},{"time":"2023-03-21T14:22:00","v":"431.5"},{"time":"2023-03-21T14:21:00","v":"431.3"},{"time":"2023-03-21T14:20:00","v":"429.7"},{"time":"2023-03-21T14:19:00","v":"419.9"},{"time":"2023-03-21T14:18:00","v":"428.7"},{"time":"2023-03-21T14:17:00","v":"424.4"},{"time":"2023-03-21T14:16:00","v":"436.1"},{"time":"2023-03-21T14:15:00","v":"430.6"},{"time":"2023-03-21T14:14:00","v":"429"},{"time":"2023-03-21T14:13:00","v":"426.7"},{"time":"2023-03-21T14:12:00","v":"427.9"},{"time":"2023-03-21T14:11:00","v":"429.9"},{"time":"2023-03-21T14:10:00","v":"435.2"},{"time":"2023-03-21T14:09:00","v":"431.7"},{"time":"2023-03-21T14:08:00","v":"414.4"},{"time":"2023-03-21T14:07:00","v":"407.3"},{"time":"2023-03-21T14:06:00","v":"417.9"},{"time":"2023-03-21T14:05:00","v":"416.7"},{"time":"2023-03-21T14:04:00","v":"424.2"},{"time":"2023-03-21T14:03:00","v":"437.3"},{"time":"2023-03-21T14:02:00","v":"412.7"},{"time":"2023-03-21T14:01:00","v":"414.4"},{"time":"2023-03-21T14:00:00","v":"409.4"},{"time":"2023-03-21T13:59:00","v":"417.5"},{"time":"2023-03-21T13:58:00","v":"422.6"},{"time":"2023-03-21T13:57:00","v":"423"},{"time":"2023-03-21T13:56:00","v":"414.3"},{"time":"2023-03-21T13:55:00","v":"398.9"},{"time":"2023-03-21T13:54:00","v":"404.6"},{"time":"2023-03-21T13:53:00","v":"421.1"},{"time":"2023-03-21T13:52:00","v":"420.6"},{"time":"2023-03-21T13:51:00","v":"418.8"},{"time":"2023-03-21T13:50:00","v":"424.2"},{"time":"2023-03-21T13:49:00","v":"420.2"},{"time":"2023-03-21T13:48:00","v":"429.2"},{"time":"2023-03-21T13:47:00","v":"422.3"},{"time":"2023-03-21T13:46:00","v":"416.2"},{"time":"2023-03-21T13:45:00","v":"401.2"},{"time":"2023-03-21T13:44:00","v":"422.8"},{"time":"2023-03-21T13:43:00","v":"414"},{"time":"2023-03-21T13:42:00","v":"412.2"},{"time":"2023-03-21T13:41:00","v":"412.4"},{"time":"2023-03-21T13:40:00","v":"416.6"},{"time":"2023-03-21T13:39:00","v":"424.1"},{"time":"2023-03-21T13:38:00","v":"432"},{"time":"2023-03-21T13:37:00","v":"434.3"},{"time":"2023-03-21T13:36:00","v":"428.9"},{"time":"2023-03-21T13:35:00","v":"418.8"},{"time":"2023-03-21T13:34:00","v":"417.8"},{"time":"2023-03-21T13:33:00","v":"401.3"},{"time":"2023-03-21T13:32:00","v":"399.7"},{"time":"2023-03-21T13:31:00","v":"400.3"},{"time":"2023-03-21T13:30:00","v":"417"},{"time":"2023-03-21T13:29:00","v":"401.5"},{"time":"2023-03-21T13:28:00","v":"411.4"},{"time":"2023-03-21T13:27:00","v":"413.9"},{"time":"2023-03-21T13:26:00","v":"399.5"},{"time":"2023-03-21T13:25:00","v":"396.7"},{"time":"2023-03-21T13:24:00","v":"407.6"},{"time":"2023-03-21T13:23:00","v":"409.2"},{"time":"2023-03-21T13:22:00","v":"413.7"},{"time":"2023-03-21T13:21:00","v":"420.1"},{"time":"2023-03-21T13:20:00","v":"413.6"},{"time":"2023-03-21T13:19:00","v":"410.3"},{"time":"2023-03-21T13:18:00","v":"412.6"},{"time":"2023-03-21T13:17:00","v":"401.3"},{"time":"2023-03-21T13:16:00","v":"405.2"},{"time":"2023-03-21T13:15:00","v":"411.8"},{"time":"2023-03-21T13:14:00","v":"435.9"},{"time":"2023-03-21T13:13:00","v":"427.5"},{"time":"2023-03-21T13:12:00","v":"425.6"},{"time":"2023-03-21T13:11:00","v":"423.1"},{"time":"2023-03-21T13:10:00","v":"434.3"},{"time":"2023-03-21T13:09:00","v":"430.5"},{"time":"2023-03-21T13:08:00","v":"427"},{"time":"2023-03-21T13:07:00","v":"431.8"},{"time":"2023-03-21T13:06:00","v":"434.2"},{"time":"2023-03-21T13:05:00","v":"427.5"},{"time":"2023-03-21T13:04:00","v":"423.4"},{"time":"2023-03-21T13:03:00","v":"440.1"},{"time":"2023-03-21T13:02:00","v":"439.5"},{"time":"2023-03-21T13:01:00","v":"null"},{"time":"2023-03-21T13:00:00","v":"null"},{"time":"2023-03-21T12:59:00","v":"null"},{"time":"2023-03-21T12:58:00","v":"null"},{"time":"2023-03-21T12:57:00","v":"null"},{"time":"2023-03-21T12:56:00","v":"430.5"},{"time":"2023-03-21T12:55:00","v":"419.7"},{"time":"2023-03-21T12:54:00","v":"403.2"},{"time":"2023-03-21T12:53:00","v":"442.1"},{"time":"2023-03-21T12:52:00","v":"415.1"},{"time":"2023-03-21T12:51:00","v":"408.3"},{"time":"2023-03-21T12:50:00","v":"418.8"},{"time":"2023-03-21T12:49:00","v":"411.4"},{"time":"2023-03-21T12:48:00","v":"415.9"},{"time":"2023-03-21T12:47:00","v":"416"},{"time":"2023-03-21T12:46:00","v":"407.5"},{"time":"2023-03-21T12:45:00","v":"433.5"},{"time":"2023-03-21T12:44:00","v":"444"},{"time":"2023-03-21T12:43:00","v":"451.4"},{"time":"2023-03-21T12:42:00","v":"447.7"},{"time":"2023-03-21T12:41:00","v":"408.9"},{"time":"2023-03-21T12:40:00","v":"391.4"},{"time":"2023-03-21T12:39:00","v":"379.6"},{"time":"2023-03-21T12:38:00","v":"406.5"},{"time":"2023-03-21T12:37:00","v":"412.8"},{"time":"2023-03-21T12:36:00","v":"416.4"},{"time":"2023-03-21T12:35:00","v":"419.6"},{"time":"2023-03-21T12:34:00","v":"410.6"},{"time":"2023-03-21T12:33:00","v":"411.4"},{"time":"2023-03-21T12:32:00","v":"411.8"},{"time":"2023-03-21T12:31:00","v":"412.3"},{"time":"2023-03-21T12:30:00","v":"415.8"},{"time":"2023-03-21T12:29:00","v":"412.9"},{"time":"2023-03-21T12:28:00","v":"413.3"},{"time":"2023-03-21T12:27:00","v":"411.6"},{"time":"2023-03-21T12:26:00","v":"413.9"},{"time":"2023-03-21T12:25:00","v":"412.5"},{"time":"2023-03-21T12:24:00","v":"420.3"},{"time":"2023-03-21T12:23:00","v":"447.3"},{"time":"2023-03-21T12:22:00","v":"446"},{"time":"2023-03-21T12:21:00","v":"442.3"},{"time":"2023-03-21T12:20:00","v":"448.5"},{"time":"2023-03-21T12:19:00","v":"434.9"},{"time":"2023-03-21T12:18:00","v":"432.6"},{"time":"2023-03-21T12:17:00","v":"446.6"},{"time":"2023-03-21T12:16:00","v":"446.3"},{"time":"2023-03-21T12:15:00","v":"446.1"},{"time":"2023-03-21T12:14:00","v":"452.2"},{"time":"2023-03-21T12:13:00","v":"448.2"},{"time":"2023-03-21T12:12:00","v":"424.7"},{"time":"2023-03-21T12:11:00","v":"447"},{"time":"2023-03-21T12:10:00","v":"448"},{"time":"2023-03-21T12:09:00","v":"446.8"},{"time":"2023-03-21T12:08:00","v":"450.1"},{"time":"2023-03-21T12:07:00","v":"444.2"},{"time":"2023-03-21T12:06:00","v":"434.7"},{"time":"2023-03-21T12:05:00","v":"441.1"},{"time":"2023-03-21T12:04:00","v":"440.4"},{"time":"2023-03-21T12:03:00","v":"436.8"},{"time":"2023-03-21T12:02:00","v":"436.3"},{"time":"2023-03-21T12:01:00","v":"438.4"},{"time":"2023-03-21T12:00:00","v":"437.6"},{"time":"2023-03-21T11:59:00","v":"445.4"},{"time":"2023-03-21T11:58:00","v":"465.1"},{"time":"2023-03-21T11:57:00","v":"453.3"},{"time":"2023-03-21T11:56:00","v":"463"},{"time":"2023-03-21T11:55:00","v":"460.5"},{"time":"2023-03-21T11:54:00","v":"471"},{"time":"2023-03-21T11:53:00","v":"461.5"},{"time":"2023-03-21T11:52:00","v":"400.8"},{"time":"2023-03-21T11:51:00","v":"440.7"},{"time":"2023-03-21T11:50:00","v":"405.5"},{"time":"2023-03-21T11:49:00","v":"432"},{"time":"2023-03-21T11:48:00","v":"445.4"},{"time":"2023-03-21T11:47:00","v":"415.2"},{"time":"2023-03-21T11:46:00","v":"388.4"},{"time":"2023-03-21T11:45:00","v":"407.6"},{"time":"2023-03-21T11:44:00","v":"444.8"},{"time":"2023-03-21T11:43:00","v":"444.9"},{"time":"2023-03-21T11:42:00","v":"421.8"},{"time":"2023-03-21T11:41:00","v":"386.8"},{"time":"2023-03-21T11:40:00","v":"419.9"},{"time":"2023-03-21T11:39:00","v":"423"},{"time":"2023-03-21T11:38:00","v":"385"},{"time":"2023-03-21T11:37:00","v":"373.1"},{"time":"2023-03-21T11:36:00","v":"370"},{"time":"2023-03-21T11:35:00","v":"382.4"},{"time":"2023-03-21T11:34:00","v":"405.7"},{"time":"2023-03-21T11:33:00","v":"410.4"},{"time":"2023-03-21T11:32:00","v":"419.8"},{"time":"2023-03-21T11:31:00","v":"432.4"},{"time":"2023-03-21T11:30:00","v":"null"},{"time":"2023-03-21T11:29:00","v":"null"},{"time":"2023-03-21T11:28:00","v":"408.4"},{"time":"2023-03-21T11:27:00","v":"408.2"},{"time":"2023-03-21T11:26:00","v":"400.7"},{"time":"2023-03-21T11:25:00","v":"379.3"},{"time":"2023-03-21T11:24:00","v":"404"},{"time":"2023-03-21T11:23:00","v":"406.4"},{"time":"2023-03-21T11:22:00","v":"410.6"},{"time":"2023-03-21T11:21:00","v":"376.4"},{"time":"2023-03-21T11:20:00","v":"392.7"},{"time":"2023-03-21T11:19:00","v":"404"},{"time":"2023-03-21T11:18:00","v":"396.4"},{"time":"2023-03-21T11:17:00","v":"395"},{"time":"2023-03-21T11:16:00","v":"396.5"},{"time":"2023-03-21T11:15:00","v":"397.3"},{"time":"2023-03-21T11:14:00","v":"394.5"},{"time":"2023-03-21T11:13:00","v":"390.8"},{"time":"2023-03-21T11:12:00","v":"383.5"},{"time":"2023-03-21T11:11:00","v":"374.3"},{"time":"2023-03-21T11:10:00","v":"387.5"},{"time":"2023-03-21T11:09:00","v":"402.6"},{"time":"2023-03-21T11:08:00","v":"380.4"},{"time":"2023-03-21T11:07:00","v":"389.2"},{"time":"2023-03-21T11:06:00","v":"382.5"},{"time":"2023-03-21T11:05:00","v":"416.9"},{"time":"2023-03-21T11:04:00","v":"393"},{"time":"2023-03-21T11:03:00","v":"385.8"},{"time":"2023-03-21T11:02:00","v":"384.3"},{"time":"2023-03-21T11:01:00","v":"390.7"},{"time":"2023-03-21T11:00:00","v":"386.4"},{"time":"2023-03-21T10:59:00","v":"384.3"},{"time":"2023-03-21T10:58:00","v":"387"},{"time":"2023-03-21T10:57:00","v":"387.9"},{"time":"2023-03-21T10:56:00","v":"null"},{"time":"2023-03-21T10:55:00","v":"411.1"},{"time":"2023-03-21T10:54:00","v":"411.3"},{"time":"2023-03-21T10:53:00","v":"410.1"},{"time":"2023-03-21T10:52:00","v":"399.2"},{"time":"2023-03-21T10:51:00","v":"409.1"},{"time":"2023-03-21T10:50:00","v":"397"},{"time":"2023-03-21T10:49:00","v":"411.3"},{"time":"2023-03-21T10:48:00","v":"405.1"},{"time":"2023-03-21T10:47:00","v":"411.4"},{"time":"2023-03-21T10:46:00","v":"419.2"},{"time":"2023-03-21T10:45:00","v":"410.3"},{"time":"2023-03-21T10:44:00","v":"397.7"},{"time":"2023-03-21T10:43:00","v":"391.1"},{"time":"2023-03-21T10:42:00","v":"403.2"},{"time":"2023-03-21T10:41:00","v":"409.2"},{"time":"2023-03-21T10:40:00","v":"401.2"},{"time":"2023-03-21T10:39:00","v":"412.6"},{"time":"2023-03-21T10:38:00","v":"418.5"},{"time":"2023-03-21T10:37:00","v":"401.7"},{"time":"2023-03-21T10:36:00","v":"401.5"},{"time":"2023-03-21T10:35:00","v":"405"},{"time":"2023-03-21T10:34:00","v":"398.5"},{"time":"2023-03-21T10:33:00","v":"390.9"},{"time":"2023-03-21T10:32:00","v":"402.8"},{"time":"2023-03-21T10:31:00","v":"414.2"},{"time":"2023-03-21T10:30:00","v":"394.8"},{"time":"2023-03-21T10:29:00","v":"394.7"},{"time":"2023-03-21T10:28:00","v":"407.2"},{"time":"2023-03-21T10:27:00","v":"425.7"},{"time":"2023-03-21T10:26:00","v":"429.7"},{"time":"2023-03-21T10:25:00","v":"421"},{"time":"2023-03-21T10:24:00","v":"418.5"},{"time":"2023-03-21T10:23:00","v":"null"},{"time":"2023-03-21T10:22:00","v":"410.2"},{"time":"2023-03-21T10:21:00","v":"412.9"},{"time":"2023-03-21T10:20:00","v":"428.9"},{"time":"2023-03-21T10:19:00","v":"436.7"},{"time":"2023-03-21T10:18:00","v":"430.9"},{"time":"2023-03-21T10:17:00","v":"420.2"},{"time":"2023-03-21T10:16:00","v":"414.2"},{"time":"2023-03-21T10:15:00","v":"440.4"},{"time":"2023-03-21T10:14:00","v":"443.5"},{"time":"2023-03-21T10:13:00","v":"428.6"},{"time":"2023-03-21T10:12:00","v":"406.7"},{"time":"2023-03-21T10:11:00","v":"412.3"},{"time":"2023-03-21T10:10:00","v":"422.9"},{"time":"2023-03-21T10:09:00","v":"421.6"},{"time":"2023-03-21T10:08:00","v":"417.9"},{"time":"2023-03-21T10:07:00","v":"415.3"},{"time":"2023-03-21T10:06:00","v":"430.9"},{"time":"2023-03-21T10:05:00","v":"433.6"},{"time":"2023-03-21T10:04:00","v":"431.8"},{"time":"2023-03-21T10:03:00","v":"433.8"},{"time":"2023-03-21T10:02:00","v":"415"},{"time":"2023-03-21T10:01:00","v":"425.8"},{"time":"2023-03-21T10:00:00","v":"418.5"},{"time":"2023-03-21T09:59:00","v":"417"},{"time":"2023-03-21T09:58:00","v":"430.3"},{"time":"2023-03-21T09:57:00","v":"431.3"},{"time":"2023-03-21T09:56:00","v":"390.7"},{"time":"2023-03-21T09:55:00","v":"374.6"},{"time":"2023-03-21T09:54:00","v":"389.1"},{"time":"2023-03-21T09:53:00","v":"402.4"},{"time":"2023-03-21T09:52:00","v":"406.8"},{"time":"2023-03-21T09:51:00","v":"402.4"},{"time":"2023-03-21T09:50:00","v":"null"},{"time":"2023-03-21T09:49:00","v":"403.7"},{"time":"2023-03-21T09:48:00","v":"403"},{"time":"2023-03-21T09:47:00","v":"394.5"},{"time":"2023-03-21T09:46:00","v":"370.7"},{"time":"2023-03-21T09:45:00","v":"380.1"},{"time":"2023-03-21T09:44:00","v":"379"},{"time":"2023-03-21T09:43:00","v":"398.7"},{"time":"2023-03-21T09:42:00","v":"402.4"},{"time":"2023-03-21T09:41:00","v":"400"},{"time":"2023-03-21T09:40:00","v":"394.7"},{"time":"2023-03-21T09:39:00","v":"394.3"},{"time":"2023-03-21T09:38:00","v":"395.4"},{"time":"2023-03-21T09:37:00","v":"389"},{"time":"2023-03-21T09:36:00","v":"386.2"},{"time":"2023-03-21T09:35:00","v":"401.1"},{"time":"2023-03-21T09:34:00","v":"412"},{"time":"2023-03-21T09:33:00","v":"401.1"},{"time":"2023-03-21T09:32:00","v":"402.9"},{"time":"2023-03-21T09:31:00","v":"406.9"},{"time":"2023-03-21T09:30:00","v":"401.4"},{"time":"2023-03-21T09:29:00","v":"407.2"},{"time":"2023-03-21T09:28:00","v":"407.6"},{"time":"2023-03-21T09:27:00","v":"397.4"},{"time":"2023-03-21T09:26:00","v":"396.7"},{"time":"2023-03-21T09:25:00","v":"405.8"},{"time":"2023-03-21T09:24:00","v":"411.8"},{"time":"2023-03-21T09:23:00","v":"410.9"},{"time":"2023-03-21T09:22:00","v":"406.9"},{"time":"2023-03-21T09:21:00","v":"397.2"},{"time":"2023-03-21T09:20:00","v":"400.3"},{"time":"2023-03-21T09:19:00","v":"425.8"},{"time":"2023-03-21T09:18:00","v":"421.9"},{"time":"2023-03-21T09:17:00","v":"395.1"},{"time":"2023-03-21T09:16:00","v":"414"},{"time":"2023-03-21T09:15:00","v":"413.8"},{"time":"2023-03-21T09:14:00","v":"401.6"},{"time":"2023-03-21T09:13:00","v":"400.3"},{"time":"2023-03-21T09:12:00","v":"402.8"},{"time":"2023-03-21T09:11:00","v":"399.8"},{"time":"2023-03-21T09:10:00","v":"400.8"},{"time":"2023-03-21T09:09:00","v":"435.6"},{"time":"2023-03-21T09:08:00","v":"421.3"},{"time":"2023-03-21T09:07:00","v":"409.6"},{"time":"2023-03-21T09:06:00","v":"414.8"},{"time":"2023-03-21T09:05:00","v":"409.5"},{"time":"2023-03-21T09:04:00","v":"404.3"},{"time":"2023-03-21T09:03:00","v":"407.1"},{"time":"2023-03-21T09:02:00","v":"411.7"},{"time":"2023-03-21T09:01:00","v":"423.4"},{"time":"2023-03-21T09:00:00","v":"417.4"},{"time":"2023-03-21T08:59:00","v":"417.3"},{"time":"2023-03-21T08:58:00","v":"414"},{"time":"2023-03-21T08:57:00","v":"418.3"},{"time":"2023-03-21T08:56:00","v":"416.3"},{"time":"2023-03-21T08:55:00","v":"405"},{"time":"2023-03-21T08:54:00","v":"409"},{"time":"2023-03-21T08:53:00","v":"409"},{"time":"2023-03-21T08:52:00","v":"409.7"},{"time":"2023-03-21T08:51:00","v":"406.7"},{"time":"2023-03-21T08:50:00","v":"400"},{"time":"2023-03-21T08:49:00","v":"399.6"},{"time":"2023-03-21T08:48:00","v":"404.8"},{"time":"2023-03-21T08:47:00","v":"404"},{"time":"2023-03-21T08:46:00","v":"401.3"},{"time":"2023-03-21T08:45:00","v":"407.8"},{"time":"2023-03-21T08:44:00","v":"413.3"},{"time":"2023-03-21T08:43:00","v":"null"},{"time":"2023-03-21T08:42:00","v":"400.8"},{"time":"2023-03-21T08:41:00","v":"402.4"},{"time":"2023-03-21T08:40:00","v":"408.7"},{"time":"2023-03-21T08:39:00","v":"394.5"},{"time":"2023-03-21T08:38:00","v":"407.5"},{"time":"2023-03-21T08:37:00","v":"399.1"},{"time":"2023-03-21T08:36:00","v":"394"},{"time":"2023-03-21T08:35:00","v":"402.7"},{"time":"2023-03-21T08:34:00","v":"400.9"},{"time":"2023-03-21T08:33:00","v":"393.2"},{"time":"2023-03-21T08:32:00","v":"392"},{"time":"2023-03-21T08:31:00","v":"392"},{"time":"2023-03-21T08:30:00","v":"400.6"},{"time":"2023-03-21T08:29:00","v":"386"},{"time":"2023-03-21T08:28:00","v":"385"},{"time":"2023-03-21T08:27:00","v":"391.9"},{"time":"2023-03-21T08:26:00","v":"378.9"},{"time":"2023-03-21T08:25:00","v":"413.1"},{"time":"2023-03-21T08:24:00","v":"400.6"},{"time":"2023-03-21T08:23:00","v":"392.6"},{"time":"2023-03-21T08:22:00","v":"383.6"},{"time":"2023-03-21T08:21:00","v":"386.3"},{"time":"2023-03-21T08:20:00","v":"386.4"},{"time":"2023-03-21T08:19:00","v":"380.3"},{"time":"2023-03-21T08:18:00","v":"377.7"},{"time":"2023-03-21T08:17:00","v":"382.4"},{"time":"2023-03-21T08:16:00","v":"386"},{"time":"2023-03-21T08:15:00","v":"378"},{"time":"2023-03-21T08:14:00","v":"367.3"},{"time":"2023-03-21T08:13:00","v":"379.8"},{"time":"2023-03-21T08:12:00","v":"372.9"},{"time":"2023-03-21T08:11:00","v":"381.6"},{"time":"2023-03-21T08:10:00","v":"null"},{"time":"2023-03-21T08:09:00","v":"377.6"},{"time":"2023-03-21T08:08:00","v":"399.5"},{"time":"2023-03-21T08:07:00","v":"381.2"},{"time":"2023-03-21T08:06:00","v":"372.4"},{"time":"2023-03-21T08:05:00","v":"383.8"},{"time":"2023-03-21T08:04:00","v":"384.3"},{"time":"2023-03-21T08:03:00","v":"383.3"},{"time":"2023-03-21T08:02:00","v":"379"},{"time":"2023-03-21T08:01:00","v":"373.9"},{"time":"2023-03-21T08:00:00","v":"378.2"},{"time":"2023-03-21T07:59:00","v":"383.7"},{"time":"2023-03-21T07:58:00","v":"385.2"},{"time":"2023-03-21T07:57:00","v":"377.2"},{"time":"2023-03-21T07:56:00","v":"381.1"},{"time":"2023-03-21T07:55:00","v":"384.9"},{"time":"2023-03-21T07:54:00","v":"385.4"},{"time":"2023-03-21T07:53:00","v":"376.7"},{"time":"2023-03-21T07:52:00","v":"400.2"},{"time":"2023-03-21T07:51:00","v":"389.4"},{"time":"2023-03-21T07:50:00","v":"395.6"},{"time":"2023-03-21T07:49:00","v":"405"},{"time":"2023-03-21T07:48:00","v":"404"},{"time":"2023-03-21T07:47:00","v":"396.7"},{"time":"2023-03-21T07:46:00","v":"392.5"},{"time":"2023-03-21T07:45:00","v":"394.8"},{"time":"2023-03-21T07:44:00","v":"401.5"},{"time":"2023-03-21T07:43:00","v":"402.5"},{"time":"2023-03-21T07:42:00","v":"389.4"},{"time":"2023-03-21T07:41:00","v":"394.3"},{"time":"2023-03-21T07:40:00","v":"415.2"},{"time":"2023-03-21T07:39:00","v":"395.5"},{"time":"2023-03-21T07:38:00","v":"392.6"},{"time":"2023-03-21T07:37:00","v":"null"},{"time":"2023-03-21T07:36:00","v":"407.4"},{"time":"2023-03-21T07:35:00","v":"407.9"},{"time":"2023-03-21T07:34:00","v":"405"},{"time":"2023-03-21T07:33:00","v":"397.3"},{"time":"2023-03-21T07:32:00","v":"395.9"},{"time":"2023-03-21T07:31:00","v":"406.6"},{"time":"2023-03-21T07:30:00","v":"407.8"},{"time":"2023-03-21T07:29:00","v":"403.5"},{"time":"2023-03-21T07:28:00","v":"409.1"},{"time":"2023-03-21T07:27:00","v":"411.3"},{"time":"2023-03-21T07:26:00","v":"407.7"},{"time":"2023-03-21T07:25:00","v":"402.5"},{"time":"2023-03-21T07:24:00","v":"402.5"},{"time":"2023-03-21T07:23:00","v":"389.3"},{"time":"2023-03-21T07:22:00","v":"401.3"},{"time":"2023-03-21T07:21:00","v":"393.2"},{"time":"2023-03-21T07:20:00","v":"406.2"},{"time":"2023-03-21T07:19:00","v":"398.8"},{"time":"2023-03-21T07:18:00","v":"389.3"},{"time":"2023-03-21T07:17:00","v":"392.6"},{"time":"2023-03-21T07:16:00","v":"393.3"},{"time":"2023-03-21T07:15:00","v":"388.6"},{"time":"2023-03-21T07:14:00","v":"388"},{"time":"2023-03-21T07:13:00","v":"390"},{"time":"2023-03-21T07:12:00","v":"392.7"},{"time":"2023-03-21T07:11:00","v":"399.2"},{"time":"2023-03-21T07:10:00","v":"399.9"},{"time":"2023-03-21T07:09:00","v":"393.9"},{"time":"2023-03-21T07:08:00","v":"396.8"},{"time":"2023-03-21T07:07:00","v":"404.7"},{"time":"2023-03-21T07:06:00","v":"408.4"},{"time":"2023-03-21T07:05:00","v":"404.6"},{"time":"2023-03-21T07:04:00","v":"404.4"},{"time":"2023-03-21T07:03:00","v":"403.6"},{"time":"2023-03-21T07:02:00","v":"403.6"},{"time":"2023-03-21T07:01:00","v":"null"},{"time":"2023-03-21T07:00:00","v":"null"},{"time":"2023-03-21T06:59:00","v":"null"},{"time":"2023-03-21T06:58:00","v":"399.9"},{"time":"2023-03-21T06:57:00","v":"397"},{"time":"2023-03-21T06:56:00","v":"395.7"},{"time":"2023-03-21T06:55:00","v":"404.7"},{"time":"2023-03-21T06:54:00","v":"404.4"},{"time":"2023-03-21T06:53:00","v":"398.7"},{"time":"2023-03-21T06:52:00","v":"399.8"},{"time":"2023-03-21T06:51:00","v":"409.1"},{"time":"2023-03-21T06:50:00","v":"394.4"},{"time":"2023-03-21T06:49:00","v":"399.4"},{"time":"2023-03-21T06:48:00","v":"393.9"},{"time":"2023-03-21T06:47:00","v":"385.5"},{"time":"2023-03-21T06:46:00","v":"388.9"},{"time":"2023-03-21T06:45:00","v":"389.4"},{"time":"2023-03-21T06:44:00","v":"388.7"},{"time":"2023-03-21T06:43:00","v":"390.8"},{"time":"2023-03-21T06:42:00","v":"394.6"},{"time":"2023-03-21T06:41:00","v":"395"},{"time":"2023-03-21T06:40:00","v":"393.1"},{"time":"2023-03-21T06:39:00","v":"395.9"},{"time":"2023-03-21T06:38:00","v":"399.3"},{"time":"2023-03-21T06:37:00","v":"398.5"},{"time":"2023-03-21T06:36:00","v":"399"},{"time":"2023-03-21T06:35:00","v":"401.1"},{"time":"2023-03-21T06:34:00","v":"394.5"},{"time":"2023-03-21T06:33:00","v":"402.9"},{"time":"2023-03-21T06:32:00","v":"399.4"},{"time":"2023-03-21T06:31:00","v":"398.9"},{"time":"2023-03-21T06:30:00","v":"397.9"},{"time":"2023-03-21T06:29:00","v":"397.7"},{"time":"2023-03-21T06:28:00","v":"399.1"},{"time":"2023-03-21T06:27:00","v":"403.2"},{"time":"2023-03-21T06:26:00","v":"408.4"},{"time":"2023-03-21T06:25:00","v":"408.2"},{"time":"2023-03-21T06:24:00","v":"404.7"},{"time":"2023-03-21T06:23:00","v":"403.9"},{"time":"2023-03-21T06:22:00","v":"403.6"},{"time":"2023-03-21T06:21:00","v":"416.7"},{"time":"2023-03-21T06:20:00","v":"392.6"},{"time":"2023-03-21T06:19:00","v":"396.2"},{"time":"2023-03-21T06:18:00","v":"411.7"},{"time":"2023-03-21T06:17:00","v":"401.4"},{"time":"2023-03-21T06:16:00","v":"402.6"},{"time":"2023-03-21T06:15:00","v":"397.2"},{"time":"2023-03-21T06:14:00","v":"406.1"},{"time":"2023-03-21T06:13:00","v":"401.4"},{"time":"2023-03-21T06:12:00","v":"402.9"},{"time":"2023-03-21T06:11:00","v":"396.2"},{"time":"2023-03-21T06:10:00","v":"392.3"},{"time":"2023-03-21T06:09:00","v":"400"},{"time":"2023-03-21T06:08:00","v":"403"},{"time":"2023-03-21T06:07:00","v":"402.8"},{"time":"2023-03-21T06:06:00","v":"406.9"},{"time":"2023-03-21T06:05:00","v":"401.4"},{"time":"2023-03-21T06:04:00","v":"404.6"},{"time":"2023-03-21T06:03:00","v":"401.3"},{"time":"2023-03-21T06:02:00","v":"401.2"},{"time":"2023-03-21T06:01:00","v":"386.3"},{"time":"2023-03-21T06:00:00","v":"399.9"},{"time":"2023-03-21T05:59:00","v":"400.1"},{"time":"2023-03-21T05:58:00","v":"399.7"},{"time":"2023-03-21T05:57:00","v":"399.1"},{"time":"2023-03-21T05:56:00","v":"402.7"},{"time":"2023-03-21T05:55:00","v":"412.6"},{"time":"2023-03-21T05:54:00","v":"407.1"},{"time":"2023-03-21T05:53:00","v":"398.7"},{"time":"2023-03-21T05:52:00","v":"410.3"},{"time":"2023-03-21T05:51:00","v":"414.5"},{"time":"2023-03-21T05:50:00","v":"400"},{"time":"2023-03-21T05:49:00","v":"402.8"},{"time":"2023-03-21T05:48:00","v":"397.6"},{"time":"2023-03-21T05:47:00","v":"413.2"},{"time":"2023-03-21T05:46:00","v":"394.5"},{"time":"2023-03-21T05:45:00","v":"389.9"},{"time":"2023-03-21T05:44:00","v":"394.5"},{"time":"2023-03-21T05:43:00","v":"396.1"},{"time":"2023-03-21T05:42:00","v":"400"},{"time":"2023-03-21T05:41:00","v":"399.4"},{"time":"2023-03-21T05:40:00","v":"401.1"},{"time":"2023-03-21T05:39:00","v":"404.9"},{"time":"2023-03-21T05:38:00","v":"404.4"},{"time":"2023-03-21T05:37:00","v":"410.1"},{"time":"2023-03-21T05:36:00","v":"412.6"},{"time":"2023-03-21T05:35:00","v":"398.8"},{"time":"2023-03-21T05:34:00","v":"404.4"},{"time":"2023-03-21T05:33:00","v":"401.2"},{"time":"2023-03-21T05:32:00","v":"405.7"},{"time":"2023-03-21T05:31:00","v":"408.5"},{"time":"2023-03-21T05:30:00","v":"405.6"},{"time":"2023-03-21T05:29:00","v":"405.6"},{"time":"2023-03-21T05:28:00","v":"414.8"},{"time":"2023-03-21T05:27:00","v":"408.5"},{"time":"2023-03-21T05:26:00","v":"407.6"},{"time":"2023-03-21T05:25:00","v":"407.9"},{"time":"2023-03-21T05:24:00","v":"403.8"},{"time":"2023-03-21T05:23:00","v":"404"},{"time":"2023-03-21T05:22:00","v":"403.5"},{"time":"2023-03-21T05:21:00","v":"405.2"},{"time":"2023-03-21T05:20:00","v":"408.3"},{"time":"2023-03-21T05:19:00","v":"408.7"},{"time":"2023-03-21T05:18:00","v":"409.9"},{"time":"2023-03-21T05:17:00","v":"404"},{"time":"2023-03-21T05:16:00","v":"400.6"},{"time":"2023-03-21T05:15:00","v":"413.4"},{"time":"2023-03-21T05:14:00","v":"393.3"},{"time":"2023-03-21T05:13:00","v":"394.3"},{"time":"2023-03-21T05:12:00","v":"394.6"},{"time":"2023-03-21T05:11:00","v":"393.5"},{"time":"2023-03-21T05:10:00","v":"404.5"},{"time":"2023-03-21T05:09:00","v":"407.2"},{"time":"2023-03-21T05:08:00","v":"408.6"},{"time":"2023-03-21T05:07:00","v":"416.2"},{"time":"2023-03-21T05:06:00","v":"417.2"},{"time":"2023-03-21T05:05:00","v":"404.1"},{"time":"2023-03-21T05:04:00","v":"392.1"},{"time":"2023-03-21T05:03:00","v":"394.5"},{"time":"2023-03-21T05:02:00","v":"402.8"},{"time":"2023-03-21T05:01:00","v":"410.4"},{"time":"2023-03-21T05:00:00","v":"411"},{"time":"2023-03-21T04:59:00","v":"389.4"},{"time":"2023-03-21T04:58:00","v":"413.3"},{"time":"2023-03-21T04:57:00","v":"386.8"},{"time":"2023-03-21T04:56:00","v":"403.5"},{"time":"2023-03-21T04:55:00","v":"404.9"},{"time":"2023-03-21T04:54:00","v":"394.1"},{"time":"2023-03-21T04:53:00","v":"399.5"},{"time":"2023-03-21T04:52:00","v":"403.7"},{"time":"2023-03-21T04:51:00","v":"404.2"},{"time":"2023-03-21T04:50:00","v":"404.1"},{"time":"2023-03-21T04:49:00","v":"405.7"},{"time":"2023-03-21T04:48:00","v":"409.7"},{"time":"2023-03-21T04:47:00","v":"414.5"},{"time":"2023-03-21T04:46:00","v":"415.6"},{"time":"2023-03-21T04:45:00","v":"399.8"},{"time":"2023-03-21T04:44:00","v":"396.6"},{"time":"2023-03-21T04:43:00","v":"404.4"},{"time":"2023-03-21T04:42:00","v":"408.6"},{"time":"2023-03-21T04:41:00","v":"388.5"},{"time":"2023-03-21T04:40:00","v":"386.8"},{"time":"2023-03-21T04:39:00","v":"388"},{"time":"2023-03-21T04:38:00","v":"388.6"},{"time":"2023-03-21T04:37:00","v":"408.7"},{"time":"2023-03-21T04:36:00","v":"408.8"},{"time":"2023-03-21T04:35:00","v":"401.1"},{"time":"2023-03-21T04:34:00","v":"408.3"},{"time":"2023-03-21T04:33:00","v":"412.6"},{"time":"2023-03-21T04:32:00","v":"404.9"},{"time":"2023-03-21T04:31:00","v":"403.3"},{"time":"2023-03-21T04:30:00","v":"401.9"},{"time":"2023-03-21T04:29:00","v":"399"},{"time":"2023-03-21T04:28:00","v":"398.8"},{"time":"2023-03-21T04:27:00","v":"null"},{"time":"2023-03-21T04:26:00","v":"382.4"},{"time":"2023-03-21T04:25:00","v":"null"},{"time":"2023-03-21T04:24:00","v":"395.9"},{"time":"2023-03-21T04:23:00","v":"391.8"},{"time":"2023-03-21T04:22:00","v":"390.9"},{"time":"2023-03-21T04:21:00","v":"null"},{"time":"2023-03-21T04:20:00","v":"791.2"},{"time":"2023-03-21T04:19:00","v":"791.2"},{"time":"2023-03-21T04:18:00","v":"420.9"},{"time":"2023-03-21T04:17:00","v":"420.9"},{"time":"2023-03-21T04:16:00","v":"421.9"},{"time":"2023-03-21T04:15:00","v":"418.8"},{"time":"2023-03-21T04:14:00","v":"407.7"},{"time":"2023-03-21T04:13:00","v":"398.9"},{"time":"2023-03-21T04:12:00","v":"414.5"},{"time":"2023-03-21T04:11:00","v":"427.1"},{"time":"2023-03-21T04:10:00","v":"412.8"},{"time":"2023-03-21T04:09:00","v":"414.8"},{"time":"2023-03-21T04:08:00","v":"395.3"},{"time":"2023-03-21T04:07:00","v":"409.4"},{"time":"2023-03-21T04:06:00","v":"425.4"},{"time":"2023-03-21T04:05:00","v":"433.7"},{"time":"2023-03-21T04:04:00","v":"385.5"},{"time":"2023-03-21T04:03:00","v":"366.2"},{"time":"2023-03-21T04:02:00","v":"383.5"},{"time":"2023-03-21T04:01:00","v":"394.5"},{"time":"2023-03-21T04:00:00","v":"395"},{"time":"2023-03-21T03:59:00","v":"393.1"},{"time":"2023-03-21T03:58:00","v":"403.6"},{"time":"2023-03-21T03:57:00","v":"401.3"},{"time":"2023-03-21T03:56:00","v":"402.8"},{"time":"2023-03-21T03:55:00","v":"392.9"},{"time":"2023-03-21T03:54:00","v":"402.7"},{"time":"2023-03-21T03:53:00","v":"397"},{"time":"2023-03-21T03:52:00","v":"397.2"},{"time":"2023-03-21T03:51:00","v":"401.3"},{"time":"2023-03-21T03:50:00","v":"402.2"},{"time":"2023-03-21T03:49:00","v":"411.3"},{"time":"2023-03-21T03:48:00","v":"399.8"},{"time":"2023-03-21T03:47:00","v":"401.1"},{"time":"2023-03-21T03:46:00","v":"407.9"},{"time":"2023-03-21T03:45:00","v":"388.9"},{"time":"2023-03-21T03:44:00","v":"392.8"},{"time":"2023-03-21T03:43:00","v":"397.1"},{"time":"2023-03-21T03:42:00","v":"393.6"},{"time":"2023-03-21T03:41:00","v":"405.8"},{"time":"2023-03-21T03:40:00","v":"402.2"},{"time":"2023-03-21T03:39:00","v":"408"},{"time":"2023-03-21T03:38:00","v":"409.4"},{"time":"2023-03-21T03:37:00","v":"417.8"},{"time":"2023-03-21T03:36:00","v":"409.6"},{"time":"2023-03-21T03:35:00","v":"420.5"},{"time":"2023-03-21T03:34:00","v":"422.8"},{"time":"2023-03-21T03:33:00","v":"411.5"},{"time":"2023-03-21T03:32:00","v":"409"},{"time":"2023-03-21T03:31:00","v":"416.8"},{"time":"2023-03-21T03:30:00","v":"417.1"},{"time":"2023-03-21T03:29:00","v":"415.6"},{"time":"2023-03-21T03:28:00","v":"414.1"},{"time":"2023-03-21T03:27:00","v":"401.4"},{"time":"2023-03-21T03:26:00","v":"401.7"},{"time":"2023-03-21T03:25:00","v":"407.2"},{"time":"2023-03-21T03:24:00","v":"407"},{"time":"2023-03-21T03:23:00","v":"438.6"},{"time":"2023-03-21T03:22:00","v":"424.6"},{"time":"2023-03-21T03:21:00","v":"410.6"},{"time":"2023-03-21T03:20:00","v":"428.7"},{"time":"2023-03-21T03:19:00","v":"424.9"},{"time":"2023-03-21T03:18:00","v":"417.7"},{"time":"2023-03-21T03:17:00","v":"423.3"},{"time":"2023-03-21T03:16:00","v":"434.8"},{"time":"2023-03-21T03:15:00","v":"432.9"},{"time":"2023-03-21T03:14:00","v":"427.7"},{"time":"2023-03-21T03:13:00","v":"428"},{"time":"2023-03-21T03:12:00","v":"425.2"},{"time":"2023-03-21T03:11:00","v":"426.2"},{"time":"2023-03-21T03:10:00","v":"429.6"},{"time":"2023-03-21T03:09:00","v":"432.5"},{"time":"2023-03-21T03:08:00","v":"429.6"},{"time":"2023-03-21T03:07:00","v":"430"},{"time":"2023-03-21T03:06:00","v":"358.1"},{"time":"2023-03-21T03:05:00","v":"406.6"},{"time":"2023-03-21T03:04:00","v":"401.2"},{"time":"2023-03-21T03:03:00","v":"412.9"},{"time":"2023-03-21T03:02:00","v":"406.9"},{"time":"2023-03-21T03:01:00","v":"408.7"},{"time":"2023-03-21T03:00:00","v":"404"},{"time":"2023-03-21T02:59:00","v":"402.1"},{"time":"2023-03-21T02:58:00","v":"399"},{"time":"2023-03-21T02:57:00","v":"392.2"},{"time":"2023-03-21T02:56:00","v":"392"},{"time":"2023-03-21T02:55:00","v":"391.5"},{"time":"2023-03-21T02:54:00","v":"381.8"},{"time":"2023-03-21T02:53:00","v":"384.6"},{"time":"2023-03-21T02:52:00","v":"399.3"},{"time":"2023-03-21T02:51:00","v":"381.3"},{"time":"2023-03-21T02:50:00","v":"392"},{"time":"2023-03-21T02:49:00","v":"381.8"},{"time":"2023-03-21T02:48:00","v":"403.3"},{"time":"2023-03-21T02:47:00","v":"407.4"},{"time":"2023-03-21T02:46:00","v":"397.5"},{"time":"2023-03-21T02:45:00","v":"408.2"},{"time":"2023-03-21T02:44:00","v":"405.7"},{"time":"2023-03-21T02:43:00","v":"393.5"},{"time":"2023-03-21T02:42:00","v":"390"},{"time":"2023-03-21T02:41:00","v":"395.2"},{"time":"2023-03-21T02:40:00","v":"399.5"},{"time":"2023-03-21T02:39:00","v":"416.5"},{"time":"2023-03-21T02:38:00","v":"404.7"},{"time":"2023-03-21T02:37:00","v":"367.4"},{"time":"2023-03-21T02:36:00","v":"398"},{"time":"2023-03-21T02:35:00","v":"398"},{"time":"2023-03-21T02:34:00","v":"410.7"},{"time":"2023-03-21T02:33:00","v":"391.7"},{"time":"2023-03-21T02:32:00","v":"399.2"},{"time":"2023-03-21T02:31:00","v":"414.1"},{"time":"2023-03-21T02:30:00","v":"419"},{"time":"2023-03-21T02:29:00","v":"418.5"},{"time":"2023-03-21T02:28:00","v":"421.5"},{"time":"2023-03-21T02:27:00","v":"423.8"},{"time":"2023-03-21T02:26:00","v":"426"},{"time":"2023-03-21T02:25:00","v":"431"},{"time":"2023-03-21T02:24:00","v":"433.5"},{"time":"2023-03-21T02:23:00","v":"430.5"},{"time":"2023-03-21T02:22:00","v":"431"},{"time":"2023-03-21T02:21:00","v":"435.2"},{"time":"2023-03-21T02:20:00","v":"433.2"},{"time":"2023-03-21T02:19:00","v":"426.6"},{"time":"2023-03-21T02:18:00","v":"425.4"},{"time":"2023-03-21T02:17:00","v":"null"},{"time":"2023-03-21T02:16:00","v":"508.9"},{"time":"2023-03-21T02:15:00","v":"445.1"},{"time":"2023-03-21T02:14:00","v":"440.9"},{"time":"2023-03-21T02:13:00","v":"422"},{"time":"2023-03-21T02:12:00","v":"409.4"},{"time":"2023-03-21T02:11:00","v":"408"},{"time":"2023-03-21T02:10:00","v":"405.9"},{"time":"2023-03-21T02:09:00","v":"409.6"},{"time":"2023-03-21T02:08:00","v":"417.7"},{"time":"2023-03-21T02:07:00","v":"417.4"},{"time":"2023-03-21T02:06:00","v":"437.3"},{"time":"2023-03-21T02:05:00","v":"434.6"},{"time":"2023-03-21T02:04:00","v":"420"},{"time":"2023-03-21T02:03:00","v":"425.4"},{"time":"2023-03-21T02:02:00","v":"414.6"},{"time":"2023-03-21T02:01:00","v":"427.8"},{"time":"2023-03-21T02:00:00","v":"423.7"},{"time":"2023-03-21T01:59:00","v":"420.4"},{"time":"2023-03-21T01:58:00","v":"419.8"},{"time":"2023-03-21T01:57:00","v":"425.7"},{"time":"2023-03-21T01:56:00","v":"423.9"},{"time":"2023-03-21T01:55:00","v":"427"},{"time":"2023-03-21T01:54:00","v":"420.5"},{"time":"2023-03-21T01:53:00","v":"412.5"},{"time":"2023-03-21T01:52:00","v":"412.6"},{"time":"2023-03-21T01:51:00","v":"410.5"},{"time":"2023-03-21T01:50:00","v":"421"},{"time":"2023-03-21T01:49:00","v":"413.9"},{"time":"2023-03-21T01:48:00","v":"397.7"},{"time":"2023-03-21T01:47:00","v":"412.8"},{"time":"2023-03-21T01:46:00","v":"413.6"},{"time":"2023-03-21T01:45:00","v":"413.3"},{"time":"2023-03-21T01:44:00","v":"396.6"},{"time":"2023-03-21T01:43:00","v":"391.5"},{"time":"2023-03-21T01:42:00","v":"388.3"},{"time":"2023-03-21T01:41:00","v":"383.2"},{"time":"2023-03-21T01:40:00","v":"369.7"},{"time":"2023-03-21T01:39:00","v":"357"},{"time":"2023-03-21T01:38:00","v":"362.8"},{"time":"2023-03-21T01:37:00","v":"366.3"},{"time":"2023-03-21T01:36:00","v":"368.6"},{"time":"2023-03-21T01:35:00","v":"383"},{"time":"2023-03-21T01:34:00","v":"358.7"},{"time":"2023-03-21T01:33:00","v":"369.8"},{"time":"2023-03-21T01:32:00","v":"370.3"},{"time":"2023-03-21T01:31:00","v":"374.9"},{"time":"2023-03-21T01:30:00","v":"370.9"},{"time":"2023-03-21T01:29:00","v":"376.4"},{"time":"2023-03-21T01:28:00","v":"376.6"},{"time":"2023-03-21T01:27:00","v":"370.2"},{"time":"2023-03-21T01:26:00","v":"375.9"},{"time":"2023-03-21T01:25:00","v":"395.2"},{"time":"2023-03-21T01:24:00","v":"394.6"},{"time":"2023-03-21T01:23:00","v":"388.1"},{"time":"2023-03-21T01:22:00","v":"393.4"},{"time":"2023-03-21T01:21:00","v":"400.2"},{"time":"2023-03-21T01:20:00","v":"391.1"},{"time":"2023-03-21T01:19:00","v":"415.6"},{"time":"2023-03-21T01:18:00","v":"459.3"},{"time":"2023-03-21T01:17:00","v":"393.5"},{"time":"2023-03-21T01:16:00","v":"393.8"},{"time":"2023-03-21T01:15:00","v":"410.5"},{"time":"2023-03-21T01:14:00","v":"401.3"},{"time":"2023-03-21T01:13:00","v":"404.7"},{"time":"2023-03-21T01:12:00","v":"404.9"},{"time":"2023-03-21T01:11:00","v":"402.4"},{"time":"2023-03-21T01:10:00","v":"402.4"},{"time":"2023-03-21T01:09:00","v":"410.2"},{"time":"2023-03-21T01:08:00","v":"406"},{"time":"2023-03-21T01:07:00","v":"401.6"},{"time":"2023-03-21T01:06:00","v":"400.3"},{"time":"2023-03-21T01:05:00","v":"397.4"},{"time":"2023-03-21T01:04:00","v":"394.3"},{"time":"2023-03-21T01:03:00","v":"397.3"},{"time":"2023-03-21T01:02:00","v":"399.7"},{"time":"2023-03-21T01:01:00","v":"null"},{"time":"2023-03-21T01:00:00","v":"null"},{"time":"2023-03-21T00:59:00","v":"null"},{"time":"2023-03-21T00:58:00","v":"381.2"},{"time":"2023-03-21T00:57:00","v":"422.5"},{"time":"2023-03-21T00:56:00","v":"420.9"},{"time":"2023-03-21T00:55:00","v":"392.8"},{"time":"2023-03-21T00:54:00","v":"380.9"},{"time":"2023-03-21T00:53:00","v":"394.9"},{"time":"2023-03-21T00:52:00","v":"404.6"},{"time":"2023-03-21T00:51:00","v":"400.8"},{"time":"2023-03-21T00:50:00","v":"391.2"},{"time":"2023-03-21T00:49:00","v":"385"},{"time":"2023-03-21T00:48:00","v":"386.4"},{"time":"2023-03-21T00:47:00","v":"386.9"},{"time":"2023-03-21T00:46:00","v":"377.1"},{"time":"2023-03-21T00:45:00","v":"384.8"},{"time":"2023-03-21T00:44:00","v":"405.3"},{"time":"2023-03-21T00:43:00","v":"396.3"},{"time":"2023-03-21T00:42:00","v":"399.9"},{"time":"2023-03-21T00:41:00","v":"416.5"},{"time":"2023-03-21T00:40:00","v":"429.1"},{"time":"2023-03-21T00:39:00","v":"432.5"},{"time":"2023-03-21T00:38:00","v":"416.3"},{"time":"2023-03-21T00:37:00","v":"411.4"},{"time":"2023-03-21T00:36:00","v":"412.3"},{"time":"2023-03-21T00:35:00","v":"422.3"},{"time":"2023-03-21T00:34:00","v":"419"},{"time":"2023-03-21T00:33:00","v":"408.8"},{"time":"2023-03-21T00:32:00","v":"414.4"},{"time":"2023-03-21T00:31:00","v":"420.8"},{"time":"2023-03-21T00:30:00","v":"420.8"},{"time":"2023-03-21T00:29:00","v":"415.3"},{"time":"2023-03-21T00:28:00","v":"408.8"},{"time":"2023-03-21T00:27:00","v":"null"},{"time":"2023-03-21T00:26:00","v":"412.2"},{"time":"2023-03-21T00:25:00","v":"414.9"},{"time":"2023-03-21T00:24:00","v":"409.5"},{"time":"2023-03-21T00:23:00","v":"399.3"},{"time":"2023-03-21T00:22:00","v":"403.9"},{"time":"2023-03-21T00:21:00","v":"401.1"},{"time":"2023-03-21T00:20:00","v":"410.1"},{"time":"2023-03-21T00:19:00","v":"411"},{"time":"2023-03-21T00:18:00","v":"404.4"},{"time":"2023-03-21T00:17:00","v":"412.1"},{"time":"2023-03-21T00:16:00","v":"410.5"},{"time":"2023-03-21T00:15:00","v":"393.5"},{"time":"2023-03-21T00:14:00","v":"420.7"},{"time":"2023-03-21T00:13:00","v":"422"},{"time":"2023-03-21T00:12:00","v":"421.1"},{"time":"2023-03-21T00:11:00","v":"408.4"},{"time":"2023-03-21T00:10:00","v":"405.9"},{"time":"2023-03-21T00:09:00","v":"408.6"},{"time":"2023-03-21T00:08:00","v":"406.3"},{"time":"2023-03-21T00:07:00","v":"414.8"},{"time":"2023-03-21T00:06:00","v":"400.5"},{"time":"2023-03-21T00:05:00","v":"406.1"},{"time":"2023-03-21T00:04:00","v":"407.7"},{"time":"2023-03-21T00:03:00","v":"401.3"},{"time":"2023-03-21T00:02:00","v":"402.3"},{"time":"2023-03-21T00:01:00","v":"411.5"},{"time":"2023-03-21T00:00:00","v":"407"}]}