{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-11-26T00:00:00","etime":"2024-11-27T23:59:59","N":"2880","data":[{"time":"2024-11-27T23:59:00","t":"95900"},{"time":"2024-11-27T23:58:00","t":"62700"},{"time":"2024-11-27T23:57:00","t":"60000"},{"time":"2024-11-27T23:56:00","t":"62000"},{"time":"2024-11-27T23:55:00","t":"65700"},{"time":"2024-11-27T23:54:00","t":"66800"},{"time":"2024-11-27T23:53:00","t":"75100"},{"time":"2024-11-27T23:52:00","t":"35000"},{"time":"2024-11-27T23:51:00","t":"64000"},{"time":"2024-11-27T23:50:00","t":"56700"},{"time":"2024-11-27T23:49:00","t":"57400"},{"time":"2024-11-27T23:48:00","t":"80800"},{"time":"2024-11-27T23:47:00","t":"63800"},{"time":"2024-11-27T23:46:00","t":"95300"},{"time":"2024-11-27T23:45:00","t":"45200"},{"time":"2024-11-27T23:44:00","t":"39300"},{"time":"2024-11-27T23:43:00","t":"53500"},{"time":"2024-11-27T23:42:00","t":"87900"},{"time":"2024-11-27T23:41:00","t":"79200"},{"time":"2024-11-27T23:40:00","t":"61700"},{"time":"2024-11-27T23:39:00","t":"52800"},{"time":"2024-11-27T23:38:00","t":"54600"},{"time":"2024-11-27T23:37:00","t":"49700"},{"time":"2024-11-27T23:36:00","t":"45400"},{"time":"2024-11-27T23:35:00","t":"42700"},{"time":"2024-11-27T23:34:00","t":"43400"},{"time":"2024-11-27T23:33:00","t":"38000"},{"time":"2024-11-27T23:32:00","t":"46400"},{"time":"2024-11-27T23:31:00","t":"53200"},{"time":"2024-11-27T23:30:00","t":"52800"},{"time":"2024-11-27T23:29:00","t":"46400"},{"time":"2024-11-27T23:28:00","t":"43100"},{"time":"2024-11-27T23:27:00","t":"43500"},{"time":"2024-11-27T23:26:00","t":"42800"},{"time":"2024-11-27T23:25:00","t":"44800"},{"time":"2024-11-27T23:24:00","t":"53100"},{"time":"2024-11-27T23:23:00","t":"61900"},{"time":"2024-11-27T23:22:00","t":"65500"},{"time":"2024-11-27T23:21:00","t":"56800"},{"time":"2024-11-27T23:20:00","t":"45400"},{"time":"2024-11-27T23:19:00","t":"45400"},{"time":"2024-11-27T23:18:00","t":"45900"},{"time":"2024-11-27T23:17:00","t":"48300"},{"time":"2024-11-27T23:16:00","t":"52800"},{"time":"2024-11-27T23:15:00","t":"57400"},{"time":"2024-11-27T23:14:00","t":"51800"},{"time":"2024-11-27T23:13:00","t":"49000"},{"time":"2024-11-27T23:12:00","t":"48300"},{"time":"2024-11-27T23:11:00","t":"48700"},{"time":"2024-11-27T23:10:00","t":"49200"},{"time":"2024-11-27T23:09:00","t":"null"},{"time":"2024-11-27T23:08:00","t":"null"},{"time":"2024-11-27T23:07:00","t":"49000"},{"time":"2024-11-27T23:06:00","t":"53100"},{"time":"2024-11-27T23:05:00","t":"39600"},{"time":"2024-11-27T23:04:00","t":"44100"},{"time":"2024-11-27T23:03:00","t":"47800"},{"time":"2024-11-27T23:02:00","t":"39100"},{"time":"2024-11-27T23:01:00","t":"58600"},{"time":"2024-11-27T23:00:00","t":"52100"},{"time":"2024-11-27T22:59:00","t":"44000"},{"time":"2024-11-27T22:58:00","t":"46800"},{"time":"2024-11-27T22:57:00","t":"46300"},{"time":"2024-11-27T22:56:00","t":"44600"},{"time":"2024-11-27T22:55:00","t":"50100"},{"time":"2024-11-27T22:54:00","t":"50100"},{"time":"2024-11-27T22:53:00","t":"46900"},{"time":"2024-11-27T22:52:00","t":"48700"},{"time":"2024-11-27T22:51:00","t":"50200"},{"time":"2024-11-27T22:50:00","t":"57700"},{"time":"2024-11-27T22:49:00","t":"52700"},{"time":"2024-11-27T22:48:00","t":"54100"},{"time":"2024-11-27T22:47:00","t":"47700"},{"time":"2024-11-27T22:46:00","t":"43800"},{"time":"2024-11-27T22:45:00","t":"51700"},{"time":"2024-11-27T22:44:00","t":"49100"},{"time":"2024-11-27T22:43:00","t":"50600"},{"time":"2024-11-27T22:42:00","t":"56600"},{"time":"2024-11-27T22:41:00","t":"56600"},{"time":"2024-11-27T22:40:00","t":"46500"},{"time":"2024-11-27T22:39:00","t":"42500"},{"time":"2024-11-27T22:38:00","t":"47300"},{"time":"2024-11-27T22:37:00","t":"51000"},{"time":"2024-11-27T22:36:00","t":"null"},{"time":"2024-11-27T22:35:00","t":"null"},{"time":"2024-11-27T22:34:00","t":"61000"},{"time":"2024-11-27T22:33:00","t":"45300"},{"time":"2024-11-27T22:32:00","t":"58000"},{"time":"2024-11-27T22:31:00","t":"60700"},{"time":"2024-11-27T22:30:00","t":"55600"},{"time":"2024-11-27T22:29:00","t":"48700"},{"time":"2024-11-27T22:28:00","t":"45000"},{"time":"2024-11-27T22:27:00","t":"56500"},{"time":"2024-11-27T22:26:00","t":"52200"},{"time":"2024-11-27T22:25:00","t":"50200"},{"time":"2024-11-27T22:24:00","t":"58400"},{"time":"2024-11-27T22:23:00","t":"53600"},{"time":"2024-11-27T22:22:00","t":"52000"},{"time":"2024-11-27T22:21:00","t":"60600"},{"time":"2024-11-27T22:20:00","t":"62600"},{"time":"2024-11-27T22:19:00","t":"57300"},{"time":"2024-11-27T22:18:00","t":"46000"},{"time":"2024-11-27T22:17:00","t":"47600"},{"time":"2024-11-27T22:16:00","t":"45800"},{"time":"2024-11-27T22:15:00","t":"38300"},{"time":"2024-11-27T22:14:00","t":"35600"},{"time":"2024-11-27T22:13:00","t":"46200"},{"time":"2024-11-27T22:12:00","t":"42500"},{"time":"2024-11-27T22:11:00","t":"39800"},{"time":"2024-11-27T22:10:00","t":"37100"},{"time":"2024-11-27T22:09:00","t":"37800"},{"time":"2024-11-27T22:08:00","t":"39400"},{"time":"2024-11-27T22:07:00","t":"42800"},{"time":"2024-11-27T22:06:00","t":"40600"},{"time":"2024-11-27T22:05:00","t":"39200"},{"time":"2024-11-27T22:04:00","t":"44100"},{"time":"2024-11-27T22:03:00","t":"null"},{"time":"2024-11-27T22:02:00","t":"null"},{"time":"2024-11-27T22:01:00","t":"39600"},{"time":"2024-11-27T22:00:00","t":"37500"},{"time":"2024-11-27T21:59:00","t":"40500"},{"time":"2024-11-27T21:58:00","t":"38200"},{"time":"2024-11-27T21:57:00","t":"36500"},{"time":"2024-11-27T21:56:00","t":"40800"},{"time":"2024-11-27T21:55:00","t":"40900"},{"time":"2024-11-27T21:54:00","t":"40500"},{"time":"2024-11-27T21:53:00","t":"38200"},{"time":"2024-11-27T21:52:00","t":"43300"},{"time":"2024-11-27T21:51:00","t":"42000"},{"time":"2024-11-27T21:50:00","t":"41000"},{"time":"2024-11-27T21:49:00","t":"44100"},{"time":"2024-11-27T21:48:00","t":"44500"},{"time":"2024-11-27T21:47:00","t":"43400"},{"time":"2024-11-27T21:46:00","t":"37000"},{"time":"2024-11-27T21:45:00","t":"37700"},{"time":"2024-11-27T21:44:00","t":"37400"},{"time":"2024-11-27T21:43:00","t":"39700"},{"time":"2024-11-27T21:42:00","t":"38300"},{"time":"2024-11-27T21:41:00","t":"36500"},{"time":"2024-11-27T21:40:00","t":"38100"},{"time":"2024-11-27T21:39:00","t":"38900"},{"time":"2024-11-27T21:38:00","t":"40000"},{"time":"2024-11-27T21:37:00","t":"41400"},{"time":"2024-11-27T21:36:00","t":"34600"},{"time":"2024-11-27T21:35:00","t":"34900"},{"time":"2024-11-27T21:34:00","t":"38300"},{"time":"2024-11-27T21:33:00","t":"39200"},{"time":"2024-11-27T21:32:00","t":"41200"},{"time":"2024-11-27T21:31:00","t":"40500"},{"time":"2024-11-27T21:30:00","t":"null"},{"time":"2024-11-27T21:29:00","t":"null"},{"time":"2024-11-27T21:28:00","t":"40100"},{"time":"2024-11-27T21:27:00","t":"38000"},{"time":"2024-11-27T21:26:00","t":"48100"},{"time":"2024-11-27T21:25:00","t":"54900"},{"time":"2024-11-27T21:24:00","t":"55700"},{"time":"2024-11-27T21:23:00","t":"42200"},{"time":"2024-11-27T21:22:00","t":"39700"},{"time":"2024-11-27T21:21:00","t":"42600"},{"time":"2024-11-27T21:20:00","t":"43100"},{"time":"2024-11-27T21:19:00","t":"39100"},{"time":"2024-11-27T21:18:00","t":"40400"},{"time":"2024-11-27T21:17:00","t":"43000"},{"time":"2024-11-27T21:16:00","t":"39900"},{"time":"2024-11-27T21:15:00","t":"39600"},{"time":"2024-11-27T21:14:00","t":"44100"},{"time":"2024-11-27T21:13:00","t":"55400"},{"time":"2024-11-27T21:12:00","t":"70700"},{"time":"2024-11-27T21:11:00","t":"66500"},{"time":"2024-11-27T21:10:00","t":"49500"},{"time":"2024-11-27T21:09:00","t":"57500"},{"time":"2024-11-27T21:08:00","t":"74300"},{"time":"2024-11-27T21:07:00","t":"84700"},{"time":"2024-11-27T21:06:00","t":"79800"},{"time":"2024-11-27T21:05:00","t":"64600"},{"time":"2024-11-27T21:04:00","t":"55400"},{"time":"2024-11-27T21:03:00","t":"58300"},{"time":"2024-11-27T21:02:00","t":"60100"},{"time":"2024-11-27T21:01:00","t":"59600"},{"time":"2024-11-27T21:00:00","t":"55500"},{"time":"2024-11-27T20:59:00","t":"43300"},{"time":"2024-11-27T20:58:00","t":"42000"},{"time":"2024-11-27T20:57:00","t":"null"},{"time":"2024-11-27T20:56:00","t":"null"},{"time":"2024-11-27T20:55:00","t":"38000"},{"time":"2024-11-27T20:54:00","t":"37100"},{"time":"2024-11-27T20:53:00","t":"37000"},{"time":"2024-11-27T20:52:00","t":"45200"},{"time":"2024-11-27T20:51:00","t":"48900"},{"time":"2024-11-27T20:50:00","t":"46500"},{"time":"2024-11-27T20:49:00","t":"46600"},{"time":"2024-11-27T20:48:00","t":"48600"},{"time":"2024-11-27T20:47:00","t":"48600"},{"time":"2024-11-27T20:46:00","t":"46800"},{"time":"2024-11-27T20:45:00","t":"52000"},{"time":"2024-11-27T20:44:00","t":"61000"},{"time":"2024-11-27T20:43:00","t":"59600"},{"time":"2024-11-27T20:42:00","t":"54300"},{"time":"2024-11-27T20:41:00","t":"49000"},{"time":"2024-11-27T20:40:00","t":"51800"},{"time":"2024-11-27T20:39:00","t":"59300"},{"time":"2024-11-27T20:38:00","t":"43800"},{"time":"2024-11-27T20:37:00","t":"45800"},{"time":"2024-11-27T20:36:00","t":"51900"},{"time":"2024-11-27T20:35:00","t":"41000"},{"time":"2024-11-27T20:34:00","t":"45100"},{"time":"2024-11-27T20:33:00","t":"40200"},{"time":"2024-11-27T20:32:00","t":"42800"},{"time":"2024-11-27T20:31:00","t":"42900"},{"time":"2024-11-27T20:30:00","t":"44800"},{"time":"2024-11-27T20:29:00","t":"48100"},{"time":"2024-11-27T20:28:00","t":"42800"},{"time":"2024-11-27T20:27:00","t":"37300"},{"time":"2024-11-27T20:26:00","t":"38600"},{"time":"2024-11-27T20:25:00","t":"48600"},{"time":"2024-11-27T20:24:00","t":"null"},{"time":"2024-11-27T20:23:00","t":"null"},{"time":"2024-11-27T20:22:00","t":"42400"},{"time":"2024-11-27T20:21:00","t":"35200"},{"time":"2024-11-27T20:20:00","t":"38400"},{"time":"2024-11-27T20:19:00","t":"52000"},{"time":"2024-11-27T20:18:00","t":"69300"},{"time":"2024-11-27T20:17:00","t":"67800"},{"time":"2024-11-27T20:16:00","t":"60600"},{"time":"2024-11-27T20:15:00","t":"58000"},{"time":"2024-11-27T20:14:00","t":"56700"},{"time":"2024-11-27T20:13:00","t":"54600"},{"time":"2024-11-27T20:12:00","t":"49800"},{"time":"2024-11-27T20:11:00","t":"45200"},{"time":"2024-11-27T20:10:00","t":"48100"},{"time":"2024-11-27T20:09:00","t":"38800"},{"time":"2024-11-27T20:08:00","t":"43500"},{"time":"2024-11-27T20:07:00","t":"48500"},{"time":"2024-11-27T20:06:00","t":"60700"},{"time":"2024-11-27T20:05:00","t":"38700"},{"time":"2024-11-27T20:04:00","t":"37500"},{"time":"2024-11-27T20:03:00","t":"49500"},{"time":"2024-11-27T20:02:00","t":"48500"},{"time":"2024-11-27T20:01:00","t":"48200"},{"time":"2024-11-27T20:00:00","t":"71200"},{"time":"2024-11-27T19:59:00","t":"67500"},{"time":"2024-11-27T19:58:00","t":"56600"},{"time":"2024-11-27T19:57:00","t":"50700"},{"time":"2024-11-27T19:56:00","t":"53100"},{"time":"2024-11-27T19:55:00","t":"51300"},{"time":"2024-11-27T19:54:00","t":"50600"},{"time":"2024-11-27T19:53:00","t":"49800"},{"time":"2024-11-27T19:52:00","t":"57600"},{"time":"2024-11-27T19:51:00","t":"null"},{"time":"2024-11-27T19:50:00","t":"31600"},{"time":"2024-11-27T19:49:00","t":"43200"},{"time":"2024-11-27T19:48:00","t":"54500"},{"time":"2024-11-27T19:47:00","t":"57300"},{"time":"2024-11-27T19:46:00","t":"46200"},{"time":"2024-11-27T19:45:00","t":"null"},{"time":"2024-11-27T19:44:00","t":"35800"},{"time":"2024-11-27T19:43:00","t":"50200"},{"time":"2024-11-27T19:42:00","t":"51400"},{"time":"2024-11-27T19:41:00","t":"40200"},{"time":"2024-11-27T19:40:00","t":"null"},{"time":"2024-11-27T19:39:00","t":"39900"},{"time":"2024-11-27T19:38:00","t":"43100"},{"time":"2024-11-27T19:37:00","t":"52000"},{"time":"2024-11-27T19:36:00","t":"37800"},{"time":"2024-11-27T19:35:00","t":"73800"},{"time":"2024-11-27T19:34:00","t":"53500"},{"time":"2024-11-27T19:33:00","t":"25900"},{"time":"2024-11-27T19:32:00","t":"40500"},{"time":"2024-11-27T19:31:00","t":"47300"},{"time":"2024-11-27T19:30:00","t":"46100"},{"time":"2024-11-27T19:29:00","t":"63300"},{"time":"2024-11-27T19:28:00","t":"68100"},{"time":"2024-11-27T19:27:00","t":"114000"},{"time":"2024-11-27T19:26:00","t":"93700"},{"time":"2024-11-27T19:25:00","t":"38400"},{"time":"2024-11-27T19:24:00","t":"46200"},{"time":"2024-11-27T19:23:00","t":"37600"},{"time":"2024-11-27T19:22:00","t":"34700"},{"time":"2024-11-27T19:21:00","t":"36900"},{"time":"2024-11-27T19:20:00","t":"34300"},{"time":"2024-11-27T19:19:00","t":"null"},{"time":"2024-11-27T19:18:00","t":"null"},{"time":"2024-11-27T19:17:00","t":"39300"},{"time":"2024-11-27T19:16:00","t":"44000"},{"time":"2024-11-27T19:15:00","t":"38700"},{"time":"2024-11-27T19:14:00","t":"34500"},{"time":"2024-11-27T19:13:00","t":"28700"},{"time":"2024-11-27T19:12:00","t":"39100"},{"time":"2024-11-27T19:11:00","t":"44200"},{"time":"2024-11-27T19:10:00","t":"40900"},{"time":"2024-11-27T19:09:00","t":"40100"},{"time":"2024-11-27T19:08:00","t":"42300"},{"time":"2024-11-27T19:07:00","t":"44300"},{"time":"2024-11-27T19:06:00","t":"40900"},{"time":"2024-11-27T19:05:00","t":"41300"},{"time":"2024-11-27T19:04:00","t":"49900"},{"time":"2024-11-27T19:03:00","t":"49900"},{"time":"2024-11-27T19:02:00","t":"53500"},{"time":"2024-11-27T19:01:00","t":"55300"},{"time":"2024-11-27T19:00:00","t":"55400"},{"time":"2024-11-27T18:59:00","t":"null"},{"time":"2024-11-27T18:58:00","t":"48200"},{"time":"2024-11-27T18:57:00","t":"48600"},{"time":"2024-11-27T18:56:00","t":"54000"},{"time":"2024-11-27T18:55:00","t":"50500"},{"time":"2024-11-27T18:54:00","t":"47900"},{"time":"2024-11-27T18:53:00","t":"47800"},{"time":"2024-11-27T18:52:00","t":"42100"},{"time":"2024-11-27T18:51:00","t":"40800"},{"time":"2024-11-27T18:50:00","t":"43900"},{"time":"2024-11-27T18:49:00","t":"47200"},{"time":"2024-11-27T18:48:00","t":"31000"},{"time":"2024-11-27T18:47:00","t":"34800"},{"time":"2024-11-27T18:46:00","t":"null"},{"time":"2024-11-27T18:45:00","t":"null"},{"time":"2024-11-27T18:44:00","t":"64300"},{"time":"2024-11-27T18:43:00","t":"45000"},{"time":"2024-11-27T18:42:00","t":"54400"},{"time":"2024-11-27T18:41:00","t":"47800"},{"time":"2024-11-27T18:40:00","t":"41400"},{"time":"2024-11-27T18:39:00","t":"44500"},{"time":"2024-11-27T18:38:00","t":"39100"},{"time":"2024-11-27T18:37:00","t":"33000"},{"time":"2024-11-27T18:36:00","t":"36800"},{"time":"2024-11-27T18:35:00","t":"37100"},{"time":"2024-11-27T18:34:00","t":"37100"},{"time":"2024-11-27T18:33:00","t":"33600"},{"time":"2024-11-27T18:32:00","t":"54700"},{"time":"2024-11-27T18:31:00","t":"45700"},{"time":"2024-11-27T18:30:00","t":"48200"},{"time":"2024-11-27T18:29:00","t":"32500"},{"time":"2024-11-27T18:28:00","t":"40600"},{"time":"2024-11-27T18:27:00","t":"53500"},{"time":"2024-11-27T18:26:00","t":"32400"},{"time":"2024-11-27T18:25:00","t":"35200"},{"time":"2024-11-27T18:24:00","t":"51100"},{"time":"2024-11-27T18:23:00","t":"39100"},{"time":"2024-11-27T18:22:00","t":"29500"},{"time":"2024-11-27T18:21:00","t":"37700"},{"time":"2024-11-27T18:20:00","t":"44100"},{"time":"2024-11-27T18:19:00","t":"49500"},{"time":"2024-11-27T18:18:00","t":"46900"},{"time":"2024-11-27T18:17:00","t":"48400"},{"time":"2024-11-27T18:16:00","t":"59200"},{"time":"2024-11-27T18:15:00","t":"42600"},{"time":"2024-11-27T18:14:00","t":"170000"},{"time":"2024-11-27T18:13:00","t":"152000"},{"time":"2024-11-27T18:12:00","t":"151000"},{"time":"2024-11-27T18:11:00","t":"41300"},{"time":"2024-11-27T18:10:00","t":"39400"},{"time":"2024-11-27T18:09:00","t":"59900"},{"time":"2024-11-27T18:08:00","t":"35200"},{"time":"2024-11-27T18:07:00","t":"30700"},{"time":"2024-11-27T18:06:00","t":"41300"},{"time":"2024-11-27T18:05:00","t":"40400"},{"time":"2024-11-27T18:04:00","t":"41800"},{"time":"2024-11-27T18:03:00","t":"42900"},{"time":"2024-11-27T18:02:00","t":"57600"},{"time":"2024-11-27T18:01:00","t":"60600"},{"time":"2024-11-27T18:00:00","t":"32000"},{"time":"2024-11-27T17:59:00","t":"42000"},{"time":"2024-11-27T17:58:00","t":"33000"},{"time":"2024-11-27T17:57:00","t":"42900"},{"time":"2024-11-27T17:56:00","t":"33300"},{"time":"2024-11-27T17:55:00","t":"33300"},{"time":"2024-11-27T17:54:00","t":"33700"},{"time":"2024-11-27T17:53:00","t":"36100"},{"time":"2024-11-27T17:52:00","t":"35900"},{"time":"2024-11-27T17:51:00","t":"43700"},{"time":"2024-11-27T17:50:00","t":"38400"},{"time":"2024-11-27T17:49:00","t":"28300"},{"time":"2024-11-27T17:48:00","t":"34400"},{"time":"2024-11-27T17:47:00","t":"43000"},{"time":"2024-11-27T17:46:00","t":"51000"},{"time":"2024-11-27T17:45:00","t":"33500"},{"time":"2024-11-27T17:44:00","t":"49200"},{"time":"2024-11-27T17:43:00","t":"76400"},{"time":"2024-11-27T17:42:00","t":"26000"},{"time":"2024-11-27T17:41:00","t":"51600"},{"time":"2024-11-27T17:40:00","t":"38400"},{"time":"2024-11-27T17:39:00","t":"36500"},{"time":"2024-11-27T17:38:00","t":"32300"},{"time":"2024-11-27T17:37:00","t":"34600"},{"time":"2024-11-27T17:36:00","t":"34900"},{"time":"2024-11-27T17:35:00","t":"32700"},{"time":"2024-11-27T17:34:00","t":"34300"},{"time":"2024-11-27T17:33:00","t":"36400"},{"time":"2024-11-27T17:32:00","t":"34700"},{"time":"2024-11-27T17:31:00","t":"34800"},{"time":"2024-11-27T17:30:00","t":"36600"},{"time":"2024-11-27T17:29:00","t":"52200"},{"time":"2024-11-27T17:28:00","t":"99800"},{"time":"2024-11-27T17:27:00","t":"21500"},{"time":"2024-11-27T17:26:00","t":"43200"},{"time":"2024-11-27T17:25:00","t":"44700"},{"time":"2024-11-27T17:24:00","t":"54000"},{"time":"2024-11-27T17:23:00","t":"42900"},{"time":"2024-11-27T17:22:00","t":"48700"},{"time":"2024-11-27T17:21:00","t":"65800"},{"time":"2024-11-27T17:20:00","t":"46000"},{"time":"2024-11-27T17:19:00","t":"32000"},{"time":"2024-11-27T17:18:00","t":"38000"},{"time":"2024-11-27T17:17:00","t":"41500"},{"time":"2024-11-27T17:16:00","t":"43800"},{"time":"2024-11-27T17:15:00","t":"46600"},{"time":"2024-11-27T17:14:00","t":"44400"},{"time":"2024-11-27T17:13:00","t":"64100"},{"time":"2024-11-27T17:12:00","t":"39900"},{"time":"2024-11-27T17:11:00","t":"43500"},{"time":"2024-11-27T17:10:00","t":"60100"},{"time":"2024-11-27T17:09:00","t":"68200"},{"time":"2024-11-27T17:08:00","t":"43400"},{"time":"2024-11-27T17:07:00","t":"null"},{"time":"2024-11-27T17:06:00","t":"null"},{"time":"2024-11-27T17:05:00","t":"40900"},{"time":"2024-11-27T17:04:00","t":"46700"},{"time":"2024-11-27T17:03:00","t":"58400"},{"time":"2024-11-27T17:02:00","t":"54000"},{"time":"2024-11-27T17:01:00","t":"41400"},{"time":"2024-11-27T17:00:00","t":"41700"},{"time":"2024-11-27T16:59:00","t":"44000"},{"time":"2024-11-27T16:58:00","t":"43700"},{"time":"2024-11-27T16:57:00","t":"41800"},{"time":"2024-11-27T16:56:00","t":"48200"},{"time":"2024-11-27T16:55:00","t":"55000"},{"time":"2024-11-27T16:54:00","t":"45100"},{"time":"2024-11-27T16:53:00","t":"40400"},{"time":"2024-11-27T16:52:00","t":"40600"},{"time":"2024-11-27T16:51:00","t":"40500"},{"time":"2024-11-27T16:50:00","t":"30300"},{"time":"2024-11-27T16:49:00","t":"53200"},{"time":"2024-11-27T16:48:00","t":"54600"},{"time":"2024-11-27T16:47:00","t":"75600"},{"time":"2024-11-27T16:46:00","t":"81800"},{"time":"2024-11-27T16:45:00","t":"75900"},{"time":"2024-11-27T16:44:00","t":"103000"},{"time":"2024-11-27T16:43:00","t":"96200"},{"time":"2024-11-27T16:42:00","t":"37800"},{"time":"2024-11-27T16:41:00","t":"79000"},{"time":"2024-11-27T16:40:00","t":"74300"},{"time":"2024-11-27T16:39:00","t":"71300"},{"time":"2024-11-27T16:38:00","t":"54900"},{"time":"2024-11-27T16:37:00","t":"59000"},{"time":"2024-11-27T16:36:00","t":"57600"},{"time":"2024-11-27T16:35:00","t":"46200"},{"time":"2024-11-27T16:34:00","t":"null"},{"time":"2024-11-27T16:33:00","t":"null"},{"time":"2024-11-27T16:32:00","t":"51100"},{"time":"2024-11-27T16:31:00","t":"49600"},{"time":"2024-11-27T16:30:00","t":"43400"},{"time":"2024-11-27T16:29:00","t":"60400"},{"time":"2024-11-27T16:28:00","t":"79600"},{"time":"2024-11-27T16:27:00","t":"47800"},{"time":"2024-11-27T16:26:00","t":"31100"},{"time":"2024-11-27T16:25:00","t":"53400"},{"time":"2024-11-27T16:24:00","t":"55200"},{"time":"2024-11-27T16:23:00","t":"46400"},{"time":"2024-11-27T16:22:00","t":"57700"},{"time":"2024-11-27T16:21:00","t":"45500"},{"time":"2024-11-27T16:20:00","t":"52400"},{"time":"2024-11-27T16:19:00","t":"63300"},{"time":"2024-11-27T16:18:00","t":"56900"},{"time":"2024-11-27T16:17:00","t":"44500"},{"time":"2024-11-27T16:16:00","t":"37900"},{"time":"2024-11-27T16:15:00","t":"44600"},{"time":"2024-11-27T16:14:00","t":"49400"},{"time":"2024-11-27T16:13:00","t":"53200"},{"time":"2024-11-27T16:12:00","t":"52700"},{"time":"2024-11-27T16:11:00","t":"44700"},{"time":"2024-11-27T16:10:00","t":"60100"},{"time":"2024-11-27T16:09:00","t":"43600"},{"time":"2024-11-27T16:08:00","t":"43100"},{"time":"2024-11-27T16:07:00","t":"43900"},{"time":"2024-11-27T16:06:00","t":"60500"},{"time":"2024-11-27T16:05:00","t":"56100"},{"time":"2024-11-27T16:04:00","t":"61600"},{"time":"2024-11-27T16:03:00","t":"72000"},{"time":"2024-11-27T16:02:00","t":"27800"},{"time":"2024-11-27T16:01:00","t":"41700"},{"time":"2024-11-27T16:00:00","t":"55400"},{"time":"2024-11-27T15:59:00","t":"43500"},{"time":"2024-11-27T15:58:00","t":"40900"},{"time":"2024-11-27T15:57:00","t":"39200"},{"time":"2024-11-27T15:56:00","t":"42600"},{"time":"2024-11-27T15:55:00","t":"44100"},{"time":"2024-11-27T15:54:00","t":"43500"},{"time":"2024-11-27T15:53:00","t":"57100"},{"time":"2024-11-27T15:52:00","t":"38100"},{"time":"2024-11-27T15:51:00","t":"46700"},{"time":"2024-11-27T15:50:00","t":"66800"},{"time":"2024-11-27T15:49:00","t":"66100"},{"time":"2024-11-27T15:48:00","t":"72000"},{"time":"2024-11-27T15:47:00","t":"81700"},{"time":"2024-11-27T15:46:00","t":"73300"},{"time":"2024-11-27T15:45:00","t":"56400"},{"time":"2024-11-27T15:44:00","t":"50700"},{"time":"2024-11-27T15:43:00","t":"48900"},{"time":"2024-11-27T15:42:00","t":"44300"},{"time":"2024-11-27T15:41:00","t":"49200"},{"time":"2024-11-27T15:40:00","t":"58600"},{"time":"2024-11-27T15:39:00","t":"53600"},{"time":"2024-11-27T15:38:00","t":"51100"},{"time":"2024-11-27T15:37:00","t":"57300"},{"time":"2024-11-27T15:36:00","t":"51300"},{"time":"2024-11-27T15:35:00","t":"79600"},{"time":"2024-11-27T15:34:00","t":"47900"},{"time":"2024-11-27T15:33:00","t":"60700"},{"time":"2024-11-27T15:32:00","t":"61100"},{"time":"2024-11-27T15:31:00","t":"57100"},{"time":"2024-11-27T15:30:00","t":"74600"},{"time":"2024-11-27T15:29:00","t":"47200"},{"time":"2024-11-27T15:28:00","t":"35800"},{"time":"2024-11-27T15:27:00","t":"38400"},{"time":"2024-11-27T15:26:00","t":"37700"},{"time":"2024-11-27T15:25:00","t":"41500"},{"time":"2024-11-27T15:24:00","t":"44400"},{"time":"2024-11-27T15:23:00","t":"42700"},{"time":"2024-11-27T15:22:00","t":"51600"},{"time":"2024-11-27T15:21:00","t":"57600"},{"time":"2024-11-27T15:20:00","t":"53400"},{"time":"2024-11-27T15:19:00","t":"33300"},{"time":"2024-11-27T15:18:00","t":"46500"},{"time":"2024-11-27T15:17:00","t":"36800"},{"time":"2024-11-27T15:16:00","t":"42100"},{"time":"2024-11-27T15:15:00","t":"43700"},{"time":"2024-11-27T15:14:00","t":"44400"},{"time":"2024-11-27T15:13:00","t":"34600"},{"time":"2024-11-27T15:12:00","t":"32400"},{"time":"2024-11-27T15:11:00","t":"33700"},{"time":"2024-11-27T15:10:00","t":"29100"},{"time":"2024-11-27T15:09:00","t":"33800"},{"time":"2024-11-27T15:08:00","t":"43900"},{"time":"2024-11-27T15:07:00","t":"43800"},{"time":"2024-11-27T15:06:00","t":"52300"},{"time":"2024-11-27T15:05:00","t":"38500"},{"time":"2024-11-27T15:04:00","t":"48200"},{"time":"2024-11-27T15:03:00","t":"55000"},{"time":"2024-11-27T15:02:00","t":"63000"},{"time":"2024-11-27T15:01:00","t":"57800"},{"time":"2024-11-27T15:00:00","t":"58200"},{"time":"2024-11-27T14:59:00","t":"59500"},{"time":"2024-11-27T14:58:00","t":"49500"},{"time":"2024-11-27T14:57:00","t":"52100"},{"time":"2024-11-27T14:56:00","t":"56000"},{"time":"2024-11-27T14:55:00","t":"65100"},{"time":"2024-11-27T14:54:00","t":"72000"},{"time":"2024-11-27T14:53:00","t":"60800"},{"time":"2024-11-27T14:52:00","t":"48600"},{"time":"2024-11-27T14:51:00","t":"33100"},{"time":"2024-11-27T14:50:00","t":"57100"},{"time":"2024-11-27T14:49:00","t":"78400"},{"time":"2024-11-27T14:48:00","t":"74700"},{"time":"2024-11-27T14:47:00","t":"89400"},{"time":"2024-11-27T14:46:00","t":"59700"},{"time":"2024-11-27T14:45:00","t":"78200"},{"time":"2024-11-27T14:44:00","t":"83900"},{"time":"2024-11-27T14:43:00","t":"97400"},{"time":"2024-11-27T14:42:00","t":"96800"},{"time":"2024-11-27T14:41:00","t":"95000"},{"time":"2024-11-27T14:40:00","t":"98600"},{"time":"2024-11-27T14:39:00","t":"95200"},{"time":"2024-11-27T14:38:00","t":"98000"},{"time":"2024-11-27T14:37:00","t":"108000"},{"time":"2024-11-27T14:36:00","t":"94700"},{"time":"2024-11-27T14:35:00","t":"67300"},{"time":"2024-11-27T14:34:00","t":"74200"},{"time":"2024-11-27T14:33:00","t":"71100"},{"time":"2024-11-27T14:32:00","t":"72300"},{"time":"2024-11-27T14:31:00","t":"83100"},{"time":"2024-11-27T14:30:00","t":"91700"},{"time":"2024-11-27T14:29:00","t":"94800"},{"time":"2024-11-27T14:28:00","t":"69700"},{"time":"2024-11-27T14:27:00","t":"60400"},{"time":"2024-11-27T14:26:00","t":"60200"},{"time":"2024-11-27T14:25:00","t":"65700"},{"time":"2024-11-27T14:24:00","t":"73500"},{"time":"2024-11-27T14:23:00","t":"79000"},{"time":"2024-11-27T14:22:00","t":"81200"},{"time":"2024-11-27T14:21:00","t":"81600"},{"time":"2024-11-27T14:20:00","t":"69000"},{"time":"2024-11-27T14:19:00","t":"62800"},{"time":"2024-11-27T14:18:00","t":"47800"},{"time":"2024-11-27T14:17:00","t":"52700"},{"time":"2024-11-27T14:16:00","t":"68700"},{"time":"2024-11-27T14:15:00","t":"74700"},{"time":"2024-11-27T14:14:00","t":"82000"},{"time":"2024-11-27T14:13:00","t":"68300"},{"time":"2024-11-27T14:12:00","t":"56400"},{"time":"2024-11-27T14:11:00","t":"60100"},{"time":"2024-11-27T14:10:00","t":"58100"},{"time":"2024-11-27T14:09:00","t":"47200"},{"time":"2024-11-27T14:08:00","t":"50600"},{"time":"2024-11-27T14:07:00","t":"55900"},{"time":"2024-11-27T14:06:00","t":"49800"},{"time":"2024-11-27T14:05:00","t":"49800"},{"time":"2024-11-27T14:04:00","t":"51100"},{"time":"2024-11-27T14:03:00","t":"39800"},{"time":"2024-11-27T14:02:00","t":"46400"},{"time":"2024-11-27T14:01:00","t":"36500"},{"time":"2024-11-27T14:00:00","t":"38300"},{"time":"2024-11-27T13:59:00","t":"34200"},{"time":"2024-11-27T13:58:00","t":"38000"},{"time":"2024-11-27T13:57:00","t":"40800"},{"time":"2024-11-27T13:56:00","t":"33700"},{"time":"2024-11-27T13:55:00","t":"32700"},{"time":"2024-11-27T13:54:00","t":"34400"},{"time":"2024-11-27T13:53:00","t":"50800"},{"time":"2024-11-27T13:52:00","t":"49000"},{"time":"2024-11-27T13:51:00","t":"39000"},{"time":"2024-11-27T13:50:00","t":"41000"},{"time":"2024-11-27T13:49:00","t":"47000"},{"time":"2024-11-27T13:48:00","t":"47200"},{"time":"2024-11-27T13:47:00","t":"35100"},{"time":"2024-11-27T13:46:00","t":"36600"},{"time":"2024-11-27T13:45:00","t":"41700"},{"time":"2024-11-27T13:44:00","t":"40300"},{"time":"2024-11-27T13:43:00","t":"37000"},{"time":"2024-11-27T13:42:00","t":"46000"},{"time":"2024-11-27T13:41:00","t":"36800"},{"time":"2024-11-27T13:40:00","t":"36600"},{"time":"2024-11-27T13:39:00","t":"40300"},{"time":"2024-11-27T13:38:00","t":"39700"},{"time":"2024-11-27T13:37:00","t":"45900"},{"time":"2024-11-27T13:36:00","t":"46400"},{"time":"2024-11-27T13:35:00","t":"51100"},{"time":"2024-11-27T13:34:00","t":"53300"},{"time":"2024-11-27T13:33:00","t":"46100"},{"time":"2024-11-27T13:32:00","t":"36100"},{"time":"2024-11-27T13:31:00","t":"30400"},{"time":"2024-11-27T13:30:00","t":"36800"},{"time":"2024-11-27T13:29:00","t":"40200"},{"time":"2024-11-27T13:28:00","t":"53300"},{"time":"2024-11-27T13:27:00","t":"66200"},{"time":"2024-11-27T13:26:00","t":"38000"},{"time":"2024-11-27T13:25:00","t":"51300"},{"time":"2024-11-27T13:24:00","t":"51500"},{"time":"2024-11-27T13:23:00","t":"42600"},{"time":"2024-11-27T13:22:00","t":"29300"},{"time":"2024-11-27T13:21:00","t":"39500"},{"time":"2024-11-27T13:20:00","t":"44000"},{"time":"2024-11-27T13:19:00","t":"43200"},{"time":"2024-11-27T13:18:00","t":"40900"},{"time":"2024-11-27T13:17:00","t":"38400"},{"time":"2024-11-27T13:16:00","t":"42100"},{"time":"2024-11-27T13:15:00","t":"48100"},{"time":"2024-11-27T13:14:00","t":"45300"},{"time":"2024-11-27T13:13:00","t":"45100"},{"time":"2024-11-27T13:12:00","t":"44400"},{"time":"2024-11-27T13:11:00","t":"48200"},{"time":"2024-11-27T13:10:00","t":"47400"},{"time":"2024-11-27T13:09:00","t":"37800"},{"time":"2024-11-27T13:08:00","t":"44300"},{"time":"2024-11-27T13:07:00","t":"55400"},{"time":"2024-11-27T13:06:00","t":"50400"},{"time":"2024-11-27T13:05:00","t":"57700"},{"time":"2024-11-27T13:04:00","t":"70900"},{"time":"2024-11-27T13:03:00","t":"68700"},{"time":"2024-11-27T13:02:00","t":"61500"},{"time":"2024-11-27T13:01:00","t":"67700"},{"time":"2024-11-27T13:00:00","t":"77800"},{"time":"2024-11-27T12:59:00","t":"null"},{"time":"2024-11-27T12:58:00","t":"null"},{"time":"2024-11-27T12:57:00","t":"61100"},{"time":"2024-11-27T12:56:00","t":"84000"},{"time":"2024-11-27T12:55:00","t":"76500"},{"time":"2024-11-27T12:54:00","t":"56500"},{"time":"2024-11-27T12:53:00","t":"51800"},{"time":"2024-11-27T12:52:00","t":"69000"},{"time":"2024-11-27T12:51:00","t":"88500"},{"time":"2024-11-27T12:50:00","t":"94600"},{"time":"2024-11-27T12:49:00","t":"106000"},{"time":"2024-11-27T12:48:00","t":"84200"},{"time":"2024-11-27T12:47:00","t":"70200"},{"time":"2024-11-27T12:46:00","t":"72600"},{"time":"2024-11-27T12:45:00","t":"77300"},{"time":"2024-11-27T12:44:00","t":"84400"},{"time":"2024-11-27T12:43:00","t":"85700"},{"time":"2024-11-27T12:42:00","t":"85600"},{"time":"2024-11-27T12:41:00","t":"56800"},{"time":"2024-11-27T12:40:00","t":"56600"},{"time":"2024-11-27T12:39:00","t":"54500"},{"time":"2024-11-27T12:38:00","t":"64200"},{"time":"2024-11-27T12:37:00","t":"75400"},{"time":"2024-11-27T12:36:00","t":"83900"},{"time":"2024-11-27T12:35:00","t":"80900"},{"time":"2024-11-27T12:34:00","t":"95500"},{"time":"2024-11-27T12:33:00","t":"77000"},{"time":"2024-11-27T12:32:00","t":"74000"},{"time":"2024-11-27T12:31:00","t":"88900"},{"time":"2024-11-27T12:30:00","t":"93900"},{"time":"2024-11-27T12:29:00","t":"81400"},{"time":"2024-11-27T12:28:00","t":"67300"},{"time":"2024-11-27T12:27:00","t":"68800"},{"time":"2024-11-27T12:26:00","t":"76000"},{"time":"2024-11-27T12:25:00","t":"72000"},{"time":"2024-11-27T12:24:00","t":"87400"},{"time":"2024-11-27T12:23:00","t":"99900"},{"time":"2024-11-27T12:22:00","t":"46600"},{"time":"2024-11-27T12:21:00","t":"48200"},{"time":"2024-11-27T12:20:00","t":"75300"},{"time":"2024-11-27T12:19:00","t":"84100"},{"time":"2024-11-27T12:18:00","t":"75700"},{"time":"2024-11-27T12:17:00","t":"61100"},{"time":"2024-11-27T12:16:00","t":"72100"},{"time":"2024-11-27T12:15:00","t":"77600"},{"time":"2024-11-27T12:14:00","t":"75100"},{"time":"2024-11-27T12:13:00","t":"86700"},{"time":"2024-11-27T12:12:00","t":"103000"},{"time":"2024-11-27T12:11:00","t":"103000"},{"time":"2024-11-27T12:10:00","t":"98500"},{"time":"2024-11-27T12:09:00","t":"103000"},{"time":"2024-11-27T12:08:00","t":"76300"},{"time":"2024-11-27T12:07:00","t":"76300"},{"time":"2024-11-27T12:06:00","t":"76600"},{"time":"2024-11-27T12:05:00","t":"75500"},{"time":"2024-11-27T12:04:00","t":"82600"},{"time":"2024-11-27T12:03:00","t":"79900"},{"time":"2024-11-27T12:02:00","t":"91000"},{"time":"2024-11-27T12:01:00","t":"96900"},{"time":"2024-11-27T12:00:00","t":"76600"},{"time":"2024-11-27T11:59:00","t":"78000"},{"time":"2024-11-27T11:58:00","t":"88300"},{"time":"2024-11-27T11:57:00","t":"67300"},{"time":"2024-11-27T11:56:00","t":"50000"},{"time":"2024-11-27T11:55:00","t":"71500"},{"time":"2024-11-27T11:54:00","t":"84000"},{"time":"2024-11-27T11:53:00","t":"89500"},{"time":"2024-11-27T11:52:00","t":"50100"},{"time":"2024-11-27T11:51:00","t":"60600"},{"time":"2024-11-27T11:50:00","t":"55300"},{"time":"2024-11-27T11:49:00","t":"81100"},{"time":"2024-11-27T11:48:00","t":"87000"},{"time":"2024-11-27T11:47:00","t":"105000"},{"time":"2024-11-27T11:46:00","t":"105000"},{"time":"2024-11-27T11:45:00","t":"91600"},{"time":"2024-11-27T11:44:00","t":"84100"},{"time":"2024-11-27T11:43:00","t":"90000"},{"time":"2024-11-27T11:42:00","t":"95400"},{"time":"2024-11-27T11:41:00","t":"101000"},{"time":"2024-11-27T11:40:00","t":"114000"},{"time":"2024-11-27T11:39:00","t":"121000"},{"time":"2024-11-27T11:38:00","t":"115000"},{"time":"2024-11-27T11:37:00","t":"118000"},{"time":"2024-11-27T11:36:00","t":"130000"},{"time":"2024-11-27T11:35:00","t":"null"},{"time":"2024-11-27T11:34:00","t":"133000"},{"time":"2024-11-27T11:33:00","t":"119000"},{"time":"2024-11-27T11:32:00","t":"133000"},{"time":"2024-11-27T11:31:00","t":"120000"},{"time":"2024-11-27T11:30:00","t":"111000"},{"time":"2024-11-27T11:29:00","t":"111000"},{"time":"2024-11-27T11:28:00","t":"106000"},{"time":"2024-11-27T11:27:00","t":"99900"},{"time":"2024-11-27T11:26:00","t":"103000"},{"time":"2024-11-27T11:25:00","t":"108000"},{"time":"2024-11-27T11:24:00","t":"113000"},{"time":"2024-11-27T11:23:00","t":"121000"},{"time":"2024-11-27T11:22:00","t":"109000"},{"time":"2024-11-27T11:21:00","t":"101000"},{"time":"2024-11-27T11:20:00","t":"98200"},{"time":"2024-11-27T11:19:00","t":"87900"},{"time":"2024-11-27T11:18:00","t":"89600"},{"time":"2024-11-27T11:17:00","t":"88100"},{"time":"2024-11-27T11:16:00","t":"104000"},{"time":"2024-11-27T11:15:00","t":"95500"},{"time":"2024-11-27T11:14:00","t":"89000"},{"time":"2024-11-27T11:13:00","t":"107000"},{"time":"2024-11-27T11:12:00","t":"111000"},{"time":"2024-11-27T11:11:00","t":"105000"},{"time":"2024-11-27T11:10:00","t":"107000"},{"time":"2024-11-27T11:09:00","t":"107000"},{"time":"2024-11-27T11:08:00","t":"102000"},{"time":"2024-11-27T11:07:00","t":"101000"},{"time":"2024-11-27T11:06:00","t":"100000"},{"time":"2024-11-27T11:05:00","t":"101000"},{"time":"2024-11-27T11:04:00","t":"102000"},{"time":"2024-11-27T11:03:00","t":"null"},{"time":"2024-11-27T11:02:00","t":"null"},{"time":"2024-11-27T11:01:00","t":"106000"},{"time":"2024-11-27T11:00:00","t":"106000"},{"time":"2024-11-27T10:59:00","t":"47400"},{"time":"2024-11-27T10:58:00","t":"38700"},{"time":"2024-11-27T10:57:00","t":"74300"},{"time":"2024-11-27T10:56:00","t":"87200"},{"time":"2024-11-27T10:55:00","t":"81200"},{"time":"2024-11-27T10:54:00","t":"85100"},{"time":"2024-11-27T10:53:00","t":"98700"},{"time":"2024-11-27T10:52:00","t":"106000"},{"time":"2024-11-27T10:51:00","t":"104000"},{"time":"2024-11-27T10:50:00","t":"110000"},{"time":"2024-11-27T10:49:00","t":"124000"},{"time":"2024-11-27T10:48:00","t":"65700"},{"time":"2024-11-27T10:47:00","t":"79200"},{"time":"2024-11-27T10:46:00","t":"68400"},{"time":"2024-11-27T10:45:00","t":"75400"},{"time":"2024-11-27T10:44:00","t":"55800"},{"time":"2024-11-27T10:43:00","t":"78600"},{"time":"2024-11-27T10:42:00","t":"77000"},{"time":"2024-11-27T10:41:00","t":"74300"},{"time":"2024-11-27T10:40:00","t":"70900"},{"time":"2024-11-27T10:39:00","t":"82400"},{"time":"2024-11-27T10:38:00","t":"96500"},{"time":"2024-11-27T10:37:00","t":"102000"},{"time":"2024-11-27T10:36:00","t":"106000"},{"time":"2024-11-27T10:35:00","t":"97500"},{"time":"2024-11-27T10:34:00","t":"74500"},{"time":"2024-11-27T10:33:00","t":"77300"},{"time":"2024-11-27T10:32:00","t":"83900"},{"time":"2024-11-27T10:31:00","t":"64000"},{"time":"2024-11-27T10:30:00","t":"71000"},{"time":"2024-11-27T10:29:00","t":"null"},{"time":"2024-11-27T10:28:00","t":"69500"},{"time":"2024-11-27T10:27:00","t":"53100"},{"time":"2024-11-27T10:26:00","t":"61300"},{"time":"2024-11-27T10:25:00","t":"82500"},{"time":"2024-11-27T10:24:00","t":"66000"},{"time":"2024-11-27T10:23:00","t":"53400"},{"time":"2024-11-27T10:22:00","t":"49500"},{"time":"2024-11-27T10:21:00","t":"53700"},{"time":"2024-11-27T10:20:00","t":"62300"},{"time":"2024-11-27T10:19:00","t":"56300"},{"time":"2024-11-27T10:18:00","t":"72700"},{"time":"2024-11-27T10:17:00","t":"75500"},{"time":"2024-11-27T10:16:00","t":"61400"},{"time":"2024-11-27T10:15:00","t":"64300"},{"time":"2024-11-27T10:14:00","t":"77500"},{"time":"2024-11-27T10:13:00","t":"81900"},{"time":"2024-11-27T10:12:00","t":"39600"},{"time":"2024-11-27T10:11:00","t":"52200"},{"time":"2024-11-27T10:10:00","t":"65900"},{"time":"2024-11-27T10:09:00","t":"47800"},{"time":"2024-11-27T10:08:00","t":"42100"},{"time":"2024-11-27T10:07:00","t":"52700"},{"time":"2024-11-27T10:06:00","t":"60800"},{"time":"2024-11-27T10:05:00","t":"60000"},{"time":"2024-11-27T10:04:00","t":"53000"},{"time":"2024-11-27T10:03:00","t":"60300"},{"time":"2024-11-27T10:02:00","t":"83700"},{"time":"2024-11-27T10:01:00","t":"39100"},{"time":"2024-11-27T10:00:00","t":"54300"},{"time":"2024-11-27T09:59:00","t":"56300"},{"time":"2024-11-27T09:58:00","t":"63400"},{"time":"2024-11-27T09:57:00","t":"59400"},{"time":"2024-11-27T09:56:00","t":"59200"},{"time":"2024-11-27T09:55:00","t":"52600"},{"time":"2024-11-27T09:54:00","t":"55100"},{"time":"2024-11-27T09:53:00","t":"49500"},{"time":"2024-11-27T09:52:00","t":"45600"},{"time":"2024-11-27T09:51:00","t":"75500"},{"time":"2024-11-27T09:50:00","t":"102000"},{"time":"2024-11-27T09:49:00","t":"105000"},{"time":"2024-11-27T09:48:00","t":"94300"},{"time":"2024-11-27T09:47:00","t":"76800"},{"time":"2024-11-27T09:46:00","t":"87900"},{"time":"2024-11-27T09:45:00","t":"76900"},{"time":"2024-11-27T09:44:00","t":"71800"},{"time":"2024-11-27T09:43:00","t":"53700"},{"time":"2024-11-27T09:42:00","t":"47300"},{"time":"2024-11-27T09:41:00","t":"50100"},{"time":"2024-11-27T09:40:00","t":"55200"},{"time":"2024-11-27T09:39:00","t":"55900"},{"time":"2024-11-27T09:38:00","t":"55500"},{"time":"2024-11-27T09:37:00","t":"45900"},{"time":"2024-11-27T09:36:00","t":"53100"},{"time":"2024-11-27T09:35:00","t":"69400"},{"time":"2024-11-27T09:34:00","t":"67100"},{"time":"2024-11-27T09:33:00","t":"59500"},{"time":"2024-11-27T09:32:00","t":"60400"},{"time":"2024-11-27T09:31:00","t":"51000"},{"time":"2024-11-27T09:30:00","t":"45900"},{"time":"2024-11-27T09:29:00","t":"62100"},{"time":"2024-11-27T09:28:00","t":"63200"},{"time":"2024-11-27T09:27:00","t":"51600"},{"time":"2024-11-27T09:26:00","t":"54400"},{"time":"2024-11-27T09:25:00","t":"44500"},{"time":"2024-11-27T09:24:00","t":"39700"},{"time":"2024-11-27T09:23:00","t":"39200"},{"time":"2024-11-27T09:22:00","t":"55200"},{"time":"2024-11-27T09:21:00","t":"47200"},{"time":"2024-11-27T09:20:00","t":"40800"},{"time":"2024-11-27T09:19:00","t":"40500"},{"time":"2024-11-27T09:18:00","t":"45300"},{"time":"2024-11-27T09:17:00","t":"51100"},{"time":"2024-11-27T09:16:00","t":"51600"},{"time":"2024-11-27T09:15:00","t":"50700"},{"time":"2024-11-27T09:14:00","t":"54700"},{"time":"2024-11-27T09:13:00","t":"33800"},{"time":"2024-11-27T09:12:00","t":"33900"},{"time":"2024-11-27T09:11:00","t":"37000"},{"time":"2024-11-27T09:10:00","t":"51500"},{"time":"2024-11-27T09:09:00","t":"48700"},{"time":"2024-11-27T09:08:00","t":"48100"},{"time":"2024-11-27T09:07:00","t":"46600"},{"time":"2024-11-27T09:06:00","t":"38800"},{"time":"2024-11-27T09:05:00","t":"36800"},{"time":"2024-11-27T09:04:00","t":"39600"},{"time":"2024-11-27T09:03:00","t":"44400"},{"time":"2024-11-27T09:02:00","t":"44900"},{"time":"2024-11-27T09:01:00","t":"43200"},{"time":"2024-11-27T09:00:00","t":"40600"},{"time":"2024-11-27T08:59:00","t":"35400"},{"time":"2024-11-27T08:58:00","t":"39500"},{"time":"2024-11-27T08:57:00","t":"43100"},{"time":"2024-11-27T08:56:00","t":"44500"},{"time":"2024-11-27T08:55:00","t":"37600"},{"time":"2024-11-27T08:54:00","t":"41900"},{"time":"2024-11-27T08:53:00","t":"31200"},{"time":"2024-11-27T08:52:00","t":"40600"},{"time":"2024-11-27T08:51:00","t":"37200"},{"time":"2024-11-27T08:50:00","t":"36100"},{"time":"2024-11-27T08:49:00","t":"41000"},{"time":"2024-11-27T08:48:00","t":"46100"},{"time":"2024-11-27T08:47:00","t":"53500"},{"time":"2024-11-27T08:46:00","t":"55400"},{"time":"2024-11-27T08:45:00","t":"59100"},{"time":"2024-11-27T08:44:00","t":"61100"},{"time":"2024-11-27T08:43:00","t":"47500"},{"time":"2024-11-27T08:42:00","t":"40600"},{"time":"2024-11-27T08:41:00","t":"51200"},{"time":"2024-11-27T08:40:00","t":"68100"},{"time":"2024-11-27T08:39:00","t":"76600"},{"time":"2024-11-27T08:38:00","t":"103000"},{"time":"2024-11-27T08:37:00","t":"104000"},{"time":"2024-11-27T08:36:00","t":"99700"},{"time":"2024-11-27T08:35:00","t":"96000"},{"time":"2024-11-27T08:34:00","t":"85700"},{"time":"2024-11-27T08:33:00","t":"90800"},{"time":"2024-11-27T08:32:00","t":"94300"},{"time":"2024-11-27T08:31:00","t":"104000"},{"time":"2024-11-27T08:30:00","t":"111000"},{"time":"2024-11-27T08:29:00","t":"100000"},{"time":"2024-11-27T08:28:00","t":"77000"},{"time":"2024-11-27T08:27:00","t":"57000"},{"time":"2024-11-27T08:26:00","t":"49900"},{"time":"2024-11-27T08:25:00","t":"46800"},{"time":"2024-11-27T08:24:00","t":"52500"},{"time":"2024-11-27T08:23:00","t":"59600"},{"time":"2024-11-27T08:22:00","t":"64600"},{"time":"2024-11-27T08:21:00","t":"49500"},{"time":"2024-11-27T08:20:00","t":"49000"},{"time":"2024-11-27T08:19:00","t":"58000"},{"time":"2024-11-27T08:18:00","t":"46600"},{"time":"2024-11-27T08:17:00","t":"42100"},{"time":"2024-11-27T08:16:00","t":"36600"},{"time":"2024-11-27T08:15:00","t":"35600"},{"time":"2024-11-27T08:14:00","t":"31900"},{"time":"2024-11-27T08:13:00","t":"35200"},{"time":"2024-11-27T08:12:00","t":"41400"},{"time":"2024-11-27T08:11:00","t":"37300"},{"time":"2024-11-27T08:10:00","t":"45600"},{"time":"2024-11-27T08:09:00","t":"65800"},{"time":"2024-11-27T08:08:00","t":"83400"},{"time":"2024-11-27T08:07:00","t":"90000"},{"time":"2024-11-27T08:06:00","t":"60000"},{"time":"2024-11-27T08:05:00","t":"71000"},{"time":"2024-11-27T08:04:00","t":"63600"},{"time":"2024-11-27T08:03:00","t":"55700"},{"time":"2024-11-27T08:02:00","t":"47600"},{"time":"2024-11-27T08:01:00","t":"51000"},{"time":"2024-11-27T08:00:00","t":"62800"},{"time":"2024-11-27T07:59:00","t":"54900"},{"time":"2024-11-27T07:58:00","t":"43300"},{"time":"2024-11-27T07:57:00","t":"45100"},{"time":"2024-11-27T07:56:00","t":"44600"},{"time":"2024-11-27T07:55:00","t":"37300"},{"time":"2024-11-27T07:54:00","t":"37200"},{"time":"2024-11-27T07:53:00","t":"47000"},{"time":"2024-11-27T07:52:00","t":"56600"},{"time":"2024-11-27T07:51:00","t":"39800"},{"time":"2024-11-27T07:50:00","t":"69600"},{"time":"2024-11-27T07:49:00","t":"78000"},{"time":"2024-11-27T07:48:00","t":"63700"},{"time":"2024-11-27T07:47:00","t":"53300"},{"time":"2024-11-27T07:46:00","t":"43300"},{"time":"2024-11-27T07:45:00","t":"53900"},{"time":"2024-11-27T07:44:00","t":"60100"},{"time":"2024-11-27T07:43:00","t":"55300"},{"time":"2024-11-27T07:42:00","t":"59500"},{"time":"2024-11-27T07:41:00","t":"61800"},{"time":"2024-11-27T07:40:00","t":"53600"},{"time":"2024-11-27T07:39:00","t":"41200"},{"time":"2024-11-27T07:38:00","t":"35300"},{"time":"2024-11-27T07:37:00","t":"38200"},{"time":"2024-11-27T07:36:00","t":"35000"},{"time":"2024-11-27T07:35:00","t":"31800"},{"time":"2024-11-27T07:34:00","t":"42900"},{"time":"2024-11-27T07:33:00","t":"34400"},{"time":"2024-11-27T07:32:00","t":"28500"},{"time":"2024-11-27T07:31:00","t":"36300"},{"time":"2024-11-27T07:30:00","t":"44300"},{"time":"2024-11-27T07:29:00","t":"39400"},{"time":"2024-11-27T07:28:00","t":"36500"},{"time":"2024-11-27T07:27:00","t":"37800"},{"time":"2024-11-27T07:26:00","t":"38100"},{"time":"2024-11-27T07:25:00","t":"40200"},{"time":"2024-11-27T07:24:00","t":"44600"},{"time":"2024-11-27T07:23:00","t":"43600"},{"time":"2024-11-27T07:22:00","t":"42300"},{"time":"2024-11-27T07:21:00","t":"53700"},{"time":"2024-11-27T07:20:00","t":"61900"},{"time":"2024-11-27T07:19:00","t":"54800"},{"time":"2024-11-27T07:18:00","t":"73700"},{"time":"2024-11-27T07:17:00","t":"43700"},{"time":"2024-11-27T07:16:00","t":"48500"},{"time":"2024-11-27T07:15:00","t":"41800"},{"time":"2024-11-27T07:14:00","t":"47700"},{"time":"2024-11-27T07:13:00","t":"50600"},{"time":"2024-11-27T07:12:00","t":"48100"},{"time":"2024-11-27T07:11:00","t":"46400"},{"time":"2024-11-27T07:10:00","t":"37900"},{"time":"2024-11-27T07:09:00","t":"46200"},{"time":"2024-11-27T07:08:00","t":"51300"},{"time":"2024-11-27T07:07:00","t":"39400"},{"time":"2024-11-27T07:06:00","t":"38200"},{"time":"2024-11-27T07:05:00","t":"33800"},{"time":"2024-11-27T07:04:00","t":"47400"},{"time":"2024-11-27T07:03:00","t":"37100"},{"time":"2024-11-27T07:02:00","t":"35400"},{"time":"2024-11-27T07:01:00","t":"40400"},{"time":"2024-11-27T07:00:00","t":"40700"},{"time":"2024-11-27T06:59:00","t":"null"},{"time":"2024-11-27T06:58:00","t":"null"},{"time":"2024-11-27T06:57:00","t":"49000"},{"time":"2024-11-27T06:56:00","t":"41500"},{"time":"2024-11-27T06:55:00","t":"36900"},{"time":"2024-11-27T06:54:00","t":"34700"},{"time":"2024-11-27T06:53:00","t":"37800"},{"time":"2024-11-27T06:52:00","t":"41200"},{"time":"2024-11-27T06:51:00","t":"36500"},{"time":"2024-11-27T06:50:00","t":"45800"},{"time":"2024-11-27T06:49:00","t":"79600"},{"time":"2024-11-27T06:48:00","t":"93400"},{"time":"2024-11-27T06:47:00","t":"64300"},{"time":"2024-11-27T06:46:00","t":"78600"},{"time":"2024-11-27T06:45:00","t":"43200"},{"time":"2024-11-27T06:44:00","t":"48700"},{"time":"2024-11-27T06:43:00","t":"47600"},{"time":"2024-11-27T06:42:00","t":"52700"},{"time":"2024-11-27T06:41:00","t":"44400"},{"time":"2024-11-27T06:40:00","t":"45400"},{"time":"2024-11-27T06:39:00","t":"37500"},{"time":"2024-11-27T06:38:00","t":"28100"},{"time":"2024-11-27T06:37:00","t":"42800"},{"time":"2024-11-27T06:36:00","t":"45200"},{"time":"2024-11-27T06:35:00","t":"56100"},{"time":"2024-11-27T06:34:00","t":"72400"},{"time":"2024-11-27T06:33:00","t":"76400"},{"time":"2024-11-27T06:32:00","t":"104000"},{"time":"2024-11-27T06:31:00","t":"96900"},{"time":"2024-11-27T06:30:00","t":"110000"},{"time":"2024-11-27T06:29:00","t":"98800"},{"time":"2024-11-27T06:28:00","t":"98800"},{"time":"2024-11-27T06:27:00","t":"96900"},{"time":"2024-11-27T06:26:00","t":"103000"},{"time":"2024-11-27T06:25:00","t":"101000"},{"time":"2024-11-27T06:24:00","t":"97400"},{"time":"2024-11-27T06:23:00","t":"93200"},{"time":"2024-11-27T06:22:00","t":"90400"},{"time":"2024-11-27T06:21:00","t":"88300"},{"time":"2024-11-27T06:20:00","t":"83300"},{"time":"2024-11-27T06:19:00","t":"82100"},{"time":"2024-11-27T06:18:00","t":"89300"},{"time":"2024-11-27T06:17:00","t":"92000"},{"time":"2024-11-27T06:16:00","t":"91700"},{"time":"2024-11-27T06:15:00","t":"59000"},{"time":"2024-11-27T06:14:00","t":"41500"},{"time":"2024-11-27T06:13:00","t":"67700"},{"time":"2024-11-27T06:12:00","t":"63200"},{"time":"2024-11-27T06:11:00","t":"70300"},{"time":"2024-11-27T06:10:00","t":"73500"},{"time":"2024-11-27T06:09:00","t":"94700"},{"time":"2024-11-27T06:08:00","t":"73500"},{"time":"2024-11-27T06:07:00","t":"70800"},{"time":"2024-11-27T06:06:00","t":"94400"},{"time":"2024-11-27T06:05:00","t":"105000"},{"time":"2024-11-27T06:04:00","t":"99300"},{"time":"2024-11-27T06:03:00","t":"96000"},{"time":"2024-11-27T06:02:00","t":"88100"},{"time":"2024-11-27T06:01:00","t":"84500"},{"time":"2024-11-27T06:00:00","t":"58500"},{"time":"2024-11-27T05:59:00","t":"74000"},{"time":"2024-11-27T05:58:00","t":"63400"},{"time":"2024-11-27T05:57:00","t":"66700"},{"time":"2024-11-27T05:56:00","t":"74100"},{"time":"2024-11-27T05:55:00","t":"83800"},{"time":"2024-11-27T05:54:00","t":"97000"},{"time":"2024-11-27T05:53:00","t":"81300"},{"time":"2024-11-27T05:52:00","t":"66500"},{"time":"2024-11-27T05:51:00","t":"69500"},{"time":"2024-11-27T05:50:00","t":"80800"},{"time":"2024-11-27T05:49:00","t":"96500"},{"time":"2024-11-27T05:48:00","t":"96900"},{"time":"2024-11-27T05:47:00","t":"73900"},{"time":"2024-11-27T05:46:00","t":"74900"},{"time":"2024-11-27T05:45:00","t":"74600"},{"time":"2024-11-27T05:44:00","t":"74400"},{"time":"2024-11-27T05:43:00","t":"73800"},{"time":"2024-11-27T05:42:00","t":"81600"},{"time":"2024-11-27T05:41:00","t":"74800"},{"time":"2024-11-27T05:40:00","t":"56700"},{"time":"2024-11-27T05:39:00","t":"66900"},{"time":"2024-11-27T05:38:00","t":"75200"},{"time":"2024-11-27T05:37:00","t":"77200"},{"time":"2024-11-27T05:36:00","t":"62100"},{"time":"2024-11-27T05:35:00","t":"54000"},{"time":"2024-11-27T05:34:00","t":"55300"},{"time":"2024-11-27T05:33:00","t":"61700"},{"time":"2024-11-27T05:32:00","t":"70200"},{"time":"2024-11-27T05:31:00","t":"58500"},{"time":"2024-11-27T05:30:00","t":"61300"},{"time":"2024-11-27T05:29:00","t":"69000"},{"time":"2024-11-27T05:28:00","t":"58000"},{"time":"2024-11-27T05:27:00","t":"88300"},{"time":"2024-11-27T05:26:00","t":"80000"},{"time":"2024-11-27T05:25:00","t":"59500"},{"time":"2024-11-27T05:24:00","t":"66700"},{"time":"2024-11-27T05:23:00","t":"54900"},{"time":"2024-11-27T05:22:00","t":"51200"},{"time":"2024-11-27T05:21:00","t":"55100"},{"time":"2024-11-27T05:20:00","t":"53500"},{"time":"2024-11-27T05:19:00","t":"52800"},{"time":"2024-11-27T05:18:00","t":"54400"},{"time":"2024-11-27T05:17:00","t":"52300"},{"time":"2024-11-27T05:16:00","t":"52400"},{"time":"2024-11-27T05:15:00","t":"61200"},{"time":"2024-11-27T05:14:00","t":"64200"},{"time":"2024-11-27T05:13:00","t":"57700"},{"time":"2024-11-27T05:12:00","t":"61900"},{"time":"2024-11-27T05:11:00","t":"65800"},{"time":"2024-11-27T05:10:00","t":"49400"},{"time":"2024-11-27T05:09:00","t":"64400"},{"time":"2024-11-27T05:08:00","t":"85300"},{"time":"2024-11-27T05:07:00","t":"93900"},{"time":"2024-11-27T05:06:00","t":"76500"},{"time":"2024-11-27T05:05:00","t":"73500"},{"time":"2024-11-27T05:04:00","t":"72500"},{"time":"2024-11-27T05:03:00","t":"49400"},{"time":"2024-11-27T05:02:00","t":"54200"},{"time":"2024-11-27T05:01:00","t":"77700"},{"time":"2024-11-27T05:00:00","t":"70600"},{"time":"2024-11-27T04:59:00","t":"59300"},{"time":"2024-11-27T04:58:00","t":"220000"},{"time":"2024-11-27T04:57:00","t":"195000"},{"time":"2024-11-27T04:56:00","t":"67900"},{"time":"2024-11-27T04:55:00","t":"165000"},{"time":"2024-11-27T04:54:00","t":"71600"},{"time":"2024-11-27T04:53:00","t":"null"},{"time":"2024-11-27T04:52:00","t":"47100"},{"time":"2024-11-27T04:51:00","t":"47100"},{"time":"2024-11-27T04:50:00","t":"null"},{"time":"2024-11-27T04:49:00","t":"84400"},{"time":"2024-11-27T04:48:00","t":"79000"},{"time":"2024-11-27T04:47:00","t":"202000"},{"time":"2024-11-27T04:46:00","t":"766000"},{"time":"2024-11-27T04:45:00","t":"1260000"},{"time":"2024-11-27T04:44:00","t":"null"},{"time":"2024-11-27T04:43:00","t":"62200"},{"time":"2024-11-27T04:42:00","t":"null"},{"time":"2024-11-27T04:41:00","t":"62300"},{"time":"2024-11-27T04:40:00","t":"59400"},{"time":"2024-11-27T04:39:00","t":"44700"},{"time":"2024-11-27T04:38:00","t":"56500"},{"time":"2024-11-27T04:37:00","t":"150000"},{"time":"2024-11-27T04:36:00","t":"53200"},{"time":"2024-11-27T04:35:00","t":"299000"},{"time":"2024-11-27T04:34:00","t":"128000"},{"time":"2024-11-27T04:33:00","t":"45100"},{"time":"2024-11-27T04:32:00","t":"41000"},{"time":"2024-11-27T04:31:00","t":"null"},{"time":"2024-11-27T04:30:00","t":"null"},{"time":"2024-11-27T04:29:00","t":"471000"},{"time":"2024-11-27T04:28:00","t":"324000"},{"time":"2024-11-27T04:27:00","t":"46000"},{"time":"2024-11-27T04:26:00","t":"38400"},{"time":"2024-11-27T04:25:00","t":"null"},{"time":"2024-11-27T04:24:00","t":"null"},{"time":"2024-11-27T04:23:00","t":"33400"},{"time":"2024-11-27T04:22:00","t":"39100"},{"time":"2024-11-27T04:21:00","t":"null"},{"time":"2024-11-27T04:20:00","t":"43300"},{"time":"2024-11-27T04:19:00","t":"43300"},{"time":"2024-11-27T04:18:00","t":"46700"},{"time":"2024-11-27T04:17:00","t":"39500"},{"time":"2024-11-27T04:16:00","t":"51300"},{"time":"2024-11-27T04:15:00","t":"55500"},{"time":"2024-11-27T04:14:00","t":"514000"},{"time":"2024-11-27T04:13:00","t":"1010000"},{"time":"2024-11-27T04:12:00","t":"null"},{"time":"2024-11-27T04:11:00","t":"122000"},{"time":"2024-11-27T04:10:00","t":"null"},{"time":"2024-11-27T04:09:00","t":"65500"},{"time":"2024-11-27T04:08:00","t":"null"},{"time":"2024-11-27T04:07:00","t":"79400"},{"time":"2024-11-27T04:06:00","t":"76200"},{"time":"2024-11-27T04:05:00","t":"102000"},{"time":"2024-11-27T04:04:00","t":"103000"},{"time":"2024-11-27T04:03:00","t":"null"},{"time":"2024-11-27T04:02:00","t":"72600"},{"time":"2024-11-27T04:01:00","t":"null"},{"time":"2024-11-27T04:00:00","t":"null"},{"time":"2024-11-27T03:59:00","t":"35900"},{"time":"2024-11-27T03:58:00","t":"38700"},{"time":"2024-11-27T03:57:00","t":"41800"},{"time":"2024-11-27T03:56:00","t":"null"},{"time":"2024-11-27T03:55:00","t":"475000"},{"time":"2024-11-27T03:54:00","t":"null"},{"time":"2024-11-27T03:53:00","t":"40500"},{"time":"2024-11-27T03:52:00","t":"null"},{"time":"2024-11-27T03:51:00","t":"null"},{"time":"2024-11-27T03:50:00","t":"65600"},{"time":"2024-11-27T03:49:00","t":"105000"},{"time":"2024-11-27T03:48:00","t":"102000"},{"time":"2024-11-27T03:47:00","t":"104000"},{"time":"2024-11-27T03:46:00","t":"109000"},{"time":"2024-11-27T03:45:00","t":"101000"},{"time":"2024-11-27T03:44:00","t":"110000"},{"time":"2024-11-27T03:43:00","t":"null"},{"time":"2024-11-27T03:42:00","t":"118000"},{"time":"2024-11-27T03:41:00","t":"107000"},{"time":"2024-11-27T03:40:00","t":"366000"},{"time":"2024-11-27T03:39:00","t":"658000"},{"time":"2024-11-27T03:38:00","t":"85100"},{"time":"2024-11-27T03:37:00","t":"22500"},{"time":"2024-11-27T03:36:00","t":"46800"},{"time":"2024-11-27T03:35:00","t":"137000"},{"time":"2024-11-27T03:34:00","t":"null"},{"time":"2024-11-27T03:33:00","t":"44300"},{"time":"2024-11-27T03:32:00","t":"51300"},{"time":"2024-11-27T03:31:00","t":"52300"},{"time":"2024-11-27T03:30:00","t":"null"},{"time":"2024-11-27T03:29:00","t":"30600"},{"time":"2024-11-27T03:28:00","t":"55400"},{"time":"2024-11-27T03:27:00","t":"66400"},{"time":"2024-11-27T03:26:00","t":"null"},{"time":"2024-11-27T03:25:00","t":"null"},{"time":"2024-11-27T03:24:00","t":"null"},{"time":"2024-11-27T03:23:00","t":"83200"},{"time":"2024-11-27T03:22:00","t":"201000"},{"time":"2024-11-27T03:21:00","t":"622000"},{"time":"2024-11-27T03:20:00","t":"606000"},{"time":"2024-11-27T03:19:00","t":"null"},{"time":"2024-11-27T03:18:00","t":"null"},{"time":"2024-11-27T03:17:00","t":"184000"},{"time":"2024-11-27T03:16:00","t":"93000"},{"time":"2024-11-27T03:15:00","t":"772000"},{"time":"2024-11-27T03:14:00","t":"849000"},{"time":"2024-11-27T03:13:00","t":"823000"},{"time":"2024-11-27T03:12:00","t":"80500"},{"time":"2024-11-27T03:11:00","t":"null"},{"time":"2024-11-27T03:10:00","t":"253000"},{"time":"2024-11-27T03:09:00","t":"172000"},{"time":"2024-11-27T03:08:00","t":"71200"},{"time":"2024-11-27T03:07:00","t":"91300"},{"time":"2024-11-27T03:06:00","t":"82500"},{"time":"2024-11-27T03:05:00","t":"86000"},{"time":"2024-11-27T03:04:00","t":"79900"},{"time":"2024-11-27T03:03:00","t":"null"},{"time":"2024-11-27T03:02:00","t":"85900"},{"time":"2024-11-27T03:01:00","t":"14000"},{"time":"2024-11-27T03:00:00","t":"86100"},{"time":"2024-11-27T02:59:00","t":"154000"},{"time":"2024-11-27T02:58:00","t":"null"},{"time":"2024-11-27T02:57:00","t":"71600"},{"time":"2024-11-27T02:56:00","t":"54900"},{"time":"2024-11-27T02:55:00","t":"59200"},{"time":"2024-11-27T02:54:00","t":"null"},{"time":"2024-11-27T02:53:00","t":"null"},{"time":"2024-11-27T02:52:00","t":"97800"},{"time":"2024-11-27T02:51:00","t":"174000"},{"time":"2024-11-27T02:50:00","t":"153000"},{"time":"2024-11-27T02:49:00","t":"86500"},{"time":"2024-11-27T02:48:00","t":"182000"},{"time":"2024-11-27T02:47:00","t":"49500"},{"time":"2024-11-27T02:46:00","t":"null"},{"time":"2024-11-27T02:45:00","t":"62500"},{"time":"2024-11-27T02:44:00","t":"null"},{"time":"2024-11-27T02:43:00","t":"45800"},{"time":"2024-11-27T02:42:00","t":"null"},{"time":"2024-11-27T02:41:00","t":"46800"},{"time":"2024-11-27T02:40:00","t":"47400"},{"time":"2024-11-27T02:39:00","t":"50500"},{"time":"2024-11-27T02:38:00","t":"57500"},{"time":"2024-11-27T02:37:00","t":"58000"},{"time":"2024-11-27T02:36:00","t":"52300"},{"time":"2024-11-27T02:35:00","t":"54400"},{"time":"2024-11-27T02:34:00","t":"51300"},{"time":"2024-11-27T02:33:00","t":"33900"},{"time":"2024-11-27T02:32:00","t":"40200"},{"time":"2024-11-27T02:31:00","t":"41900"},{"time":"2024-11-27T02:30:00","t":"51800"},{"time":"2024-11-27T02:29:00","t":"45200"},{"time":"2024-11-27T02:28:00","t":"52500"},{"time":"2024-11-27T02:27:00","t":"56400"},{"time":"2024-11-27T02:26:00","t":"49600"},{"time":"2024-11-27T02:25:00","t":"42000"},{"time":"2024-11-27T02:24:00","t":"44200"},{"time":"2024-11-27T02:23:00","t":"53400"},{"time":"2024-11-27T02:22:00","t":"58900"},{"time":"2024-11-27T02:21:00","t":"76100"},{"time":"2024-11-27T02:20:00","t":"74800"},{"time":"2024-11-27T02:19:00","t":"34100"},{"time":"2024-11-27T02:18:00","t":"47400"},{"time":"2024-11-27T02:17:00","t":"47300"},{"time":"2024-11-27T02:16:00","t":"36900"},{"time":"2024-11-27T02:15:00","t":"42500"},{"time":"2024-11-27T02:14:00","t":"61500"},{"time":"2024-11-27T02:13:00","t":"null"},{"time":"2024-11-27T02:12:00","t":"37100"},{"time":"2024-11-27T02:11:00","t":"40400"},{"time":"2024-11-27T02:10:00","t":"49900"},{"time":"2024-11-27T02:09:00","t":"54800"},{"time":"2024-11-27T02:08:00","t":"52900"},{"time":"2024-11-27T02:07:00","t":"58600"},{"time":"2024-11-27T02:06:00","t":"64100"},{"time":"2024-11-27T02:05:00","t":"53500"},{"time":"2024-11-27T02:04:00","t":"45300"},{"time":"2024-11-27T02:03:00","t":"58600"},{"time":"2024-11-27T02:02:00","t":"61700"},{"time":"2024-11-27T02:01:00","t":"51000"},{"time":"2024-11-27T02:00:00","t":"64500"},{"time":"2024-11-27T01:59:00","t":"60500"},{"time":"2024-11-27T01:58:00","t":"47400"},{"time":"2024-11-27T01:57:00","t":"28800"},{"time":"2024-11-27T01:56:00","t":"43800"},{"time":"2024-11-27T01:55:00","t":"37700"},{"time":"2024-11-27T01:54:00","t":"37300"},{"time":"2024-11-27T01:53:00","t":"46500"},{"time":"2024-11-27T01:52:00","t":"42400"},{"time":"2024-11-27T01:51:00","t":"37700"},{"time":"2024-11-27T01:50:00","t":"28200"},{"time":"2024-11-27T01:49:00","t":"33200"},{"time":"2024-11-27T01:48:00","t":"49400"},{"time":"2024-11-27T01:47:00","t":"43300"},{"time":"2024-11-27T01:46:00","t":"52800"},{"time":"2024-11-27T01:45:00","t":"55800"},{"time":"2024-11-27T01:44:00","t":"64500"},{"time":"2024-11-27T01:43:00","t":"68900"},{"time":"2024-11-27T01:42:00","t":"50200"},{"time":"2024-11-27T01:41:00","t":"47800"},{"time":"2024-11-27T01:40:00","t":"47600"},{"time":"2024-11-27T01:39:00","t":"56800"},{"time":"2024-11-27T01:38:00","t":"45800"},{"time":"2024-11-27T01:37:00","t":"50300"},{"time":"2024-11-27T01:36:00","t":"58900"},{"time":"2024-11-27T01:35:00","t":"54200"},{"time":"2024-11-27T01:34:00","t":"46100"},{"time":"2024-11-27T01:33:00","t":"61000"},{"time":"2024-11-27T01:32:00","t":"75400"},{"time":"2024-11-27T01:31:00","t":"56600"},{"time":"2024-11-27T01:30:00","t":"53600"},{"time":"2024-11-27T01:29:00","t":"69600"},{"time":"2024-11-27T01:28:00","t":"120000"},{"time":"2024-11-27T01:27:00","t":"34600"},{"time":"2024-11-27T01:26:00","t":"70400"},{"time":"2024-11-27T01:25:00","t":"66700"},{"time":"2024-11-27T01:24:00","t":"59600"},{"time":"2024-11-27T01:23:00","t":"34400"},{"time":"2024-11-27T01:22:00","t":"27900"},{"time":"2024-11-27T01:21:00","t":"46100"},{"time":"2024-11-27T01:20:00","t":"39900"},{"time":"2024-11-27T01:19:00","t":"35300"},{"time":"2024-11-27T01:18:00","t":"36900"},{"time":"2024-11-27T01:17:00","t":"35900"},{"time":"2024-11-27T01:16:00","t":"37100"},{"time":"2024-11-27T01:15:00","t":"36400"},{"time":"2024-11-27T01:14:00","t":"38200"},{"time":"2024-11-27T01:13:00","t":"43200"},{"time":"2024-11-27T01:12:00","t":"43800"},{"time":"2024-11-27T01:11:00","t":"30300"},{"time":"2024-11-27T01:10:00","t":"40100"},{"time":"2024-11-27T01:09:00","t":"74400"},{"time":"2024-11-27T01:08:00","t":"78400"},{"time":"2024-11-27T01:07:00","t":"78600"},{"time":"2024-11-27T01:06:00","t":"110000"},{"time":"2024-11-27T01:05:00","t":"60700"},{"time":"2024-11-27T01:04:00","t":"62600"},{"time":"2024-11-27T01:03:00","t":"75000"},{"time":"2024-11-27T01:02:00","t":"68700"},{"time":"2024-11-27T01:01:00","t":"68000"},{"time":"2024-11-27T01:00:00","t":"72700"},{"time":"2024-11-27T00:59:00","t":"null"},{"time":"2024-11-27T00:58:00","t":"92000"},{"time":"2024-11-27T00:57:00","t":"54900"},{"time":"2024-11-27T00:56:00","t":"113000"},{"time":"2024-11-27T00:55:00","t":"66300"},{"time":"2024-11-27T00:54:00","t":"29800"},{"time":"2024-11-27T00:53:00","t":"74900"},{"time":"2024-11-27T00:52:00","t":"85700"},{"time":"2024-11-27T00:51:00","t":"79700"},{"time":"2024-11-27T00:50:00","t":"70800"},{"time":"2024-11-27T00:49:00","t":"87000"},{"time":"2024-11-27T00:48:00","t":"88500"},{"time":"2024-11-27T00:47:00","t":"89000"},{"time":"2024-11-27T00:46:00","t":"81400"},{"time":"2024-11-27T00:45:00","t":"104000"},{"time":"2024-11-27T00:44:00","t":"129000"},{"time":"2024-11-27T00:43:00","t":"84900"},{"time":"2024-11-27T00:42:00","t":"87800"},{"time":"2024-11-27T00:41:00","t":"83600"},{"time":"2024-11-27T00:40:00","t":"87700"},{"time":"2024-11-27T00:39:00","t":"51300"},{"time":"2024-11-27T00:38:00","t":"56600"},{"time":"2024-11-27T00:37:00","t":"59300"},{"time":"2024-11-27T00:36:00","t":"57900"},{"time":"2024-11-27T00:35:00","t":"null"},{"time":"2024-11-27T00:34:00","t":"null"},{"time":"2024-11-27T00:33:00","t":"117000"},{"time":"2024-11-27T00:32:00","t":"61700"},{"time":"2024-11-27T00:31:00","t":"48500"},{"time":"2024-11-27T00:30:00","t":"67300"},{"time":"2024-11-27T00:29:00","t":"70800"},{"time":"2024-11-27T00:28:00","t":"59200"},{"time":"2024-11-27T00:27:00","t":"42200"},{"time":"2024-11-27T00:26:00","t":"76100"},{"time":"2024-11-27T00:25:00","t":"104000"},{"time":"2024-11-27T00:24:00","t":"35200"},{"time":"2024-11-27T00:23:00","t":"41500"},{"time":"2024-11-27T00:22:00","t":"43000"},{"time":"2024-11-27T00:21:00","t":"58800"},{"time":"2024-11-27T00:20:00","t":"59700"},{"time":"2024-11-27T00:19:00","t":"59600"},{"time":"2024-11-27T00:18:00","t":"115000"},{"time":"2024-11-27T00:17:00","t":"52600"},{"time":"2024-11-27T00:16:00","t":"53500"},{"time":"2024-11-27T00:15:00","t":"86300"},{"time":"2024-11-27T00:14:00","t":"92000"},{"time":"2024-11-27T00:13:00","t":"84900"},{"time":"2024-11-27T00:12:00","t":"92900"},{"time":"2024-11-27T00:11:00","t":"121000"},{"time":"2024-11-27T00:10:00","t":"98300"},{"time":"2024-11-27T00:09:00","t":"34300"},{"time":"2024-11-27T00:08:00","t":"117000"},{"time":"2024-11-27T00:07:00","t":"80700"},{"time":"2024-11-27T00:06:00","t":"87500"},{"time":"2024-11-27T00:05:00","t":"61800"},{"time":"2024-11-27T00:04:00","t":"143000"},{"time":"2024-11-27T00:03:00","t":"102000"},{"time":"2024-11-27T00:02:00","t":"81200"},{"time":"2024-11-27T00:01:00","t":"78000"},{"time":"2024-11-27T00:00:00","t":"120000"},{"time":"2024-11-26T23:59:00","t":"102000"},{"time":"2024-11-26T23:58:00","t":"94800"},{"time":"2024-11-26T23:57:00","t":"111000"},{"time":"2024-11-26T23:56:00","t":"132000"},{"time":"2024-11-26T23:55:00","t":"125000"},{"time":"2024-11-26T23:54:00","t":"69800"},{"time":"2024-11-26T23:53:00","t":"125000"},{"time":"2024-11-26T23:52:00","t":"140000"},{"time":"2024-11-26T23:51:00","t":"48100"},{"time":"2024-11-26T23:50:00","t":"74800"},{"time":"2024-11-26T23:49:00","t":"106000"},{"time":"2024-11-26T23:48:00","t":"74500"},{"time":"2024-11-26T23:47:00","t":"63400"},{"time":"2024-11-26T23:46:00","t":"70200"},{"time":"2024-11-26T23:45:00","t":"62000"},{"time":"2024-11-26T23:44:00","t":"63000"},{"time":"2024-11-26T23:43:00","t":"56600"},{"time":"2024-11-26T23:42:00","t":"54500"},{"time":"2024-11-26T23:41:00","t":"64000"},{"time":"2024-11-26T23:40:00","t":"53800"},{"time":"2024-11-26T23:39:00","t":"35300"},{"time":"2024-11-26T23:38:00","t":"49400"},{"time":"2024-11-26T23:37:00","t":"34100"},{"time":"2024-11-26T23:36:00","t":"48200"},{"time":"2024-11-26T23:35:00","t":"41900"},{"time":"2024-11-26T23:34:00","t":"42300"},{"time":"2024-11-26T23:33:00","t":"42500"},{"time":"2024-11-26T23:32:00","t":"60900"},{"time":"2024-11-26T23:31:00","t":"54600"},{"time":"2024-11-26T23:30:00","t":"35600"},{"time":"2024-11-26T23:29:00","t":"44200"},{"time":"2024-11-26T23:28:00","t":"50800"},{"time":"2024-11-26T23:27:00","t":"51200"},{"time":"2024-11-26T23:26:00","t":"53600"},{"time":"2024-11-26T23:25:00","t":"47200"},{"time":"2024-11-26T23:24:00","t":"37500"},{"time":"2024-11-26T23:23:00","t":"65400"},{"time":"2024-11-26T23:22:00","t":"125000"},{"time":"2024-11-26T23:21:00","t":"121000"},{"time":"2024-11-26T23:20:00","t":"37500"},{"time":"2024-11-26T23:19:00","t":"38300"},{"time":"2024-11-26T23:18:00","t":"32600"},{"time":"2024-11-26T23:17:00","t":"42000"},{"time":"2024-11-26T23:16:00","t":"37400"},{"time":"2024-11-26T23:15:00","t":"36000"},{"time":"2024-11-26T23:14:00","t":"46800"},{"time":"2024-11-26T23:13:00","t":"41700"},{"time":"2024-11-26T23:12:00","t":"48500"},{"time":"2024-11-26T23:11:00","t":"49800"},{"time":"2024-11-26T23:10:00","t":"52300"},{"time":"2024-11-26T23:09:00","t":"54000"},{"time":"2024-11-26T23:08:00","t":"46200"},{"time":"2024-11-26T23:07:00","t":"40800"},{"time":"2024-11-26T23:06:00","t":"34500"},{"time":"2024-11-26T23:05:00","t":"59200"},{"time":"2024-11-26T23:04:00","t":"37000"},{"time":"2024-11-26T23:03:00","t":"44600"},{"time":"2024-11-26T23:02:00","t":"25700"},{"time":"2024-11-26T23:01:00","t":"55200"},{"time":"2024-11-26T23:00:00","t":"32000"},{"time":"2024-11-26T22:59:00","t":"43800"},{"time":"2024-11-26T22:58:00","t":"48600"},{"time":"2024-11-26T22:57:00","t":"71500"},{"time":"2024-11-26T22:56:00","t":"50400"},{"time":"2024-11-26T22:55:00","t":"30800"},{"time":"2024-11-26T22:54:00","t":"95300"},{"time":"2024-11-26T22:53:00","t":"91000"},{"time":"2024-11-26T22:52:00","t":"69600"},{"time":"2024-11-26T22:51:00","t":"49300"},{"time":"2024-11-26T22:50:00","t":"71300"},{"time":"2024-11-26T22:49:00","t":"66900"},{"time":"2024-11-26T22:48:00","t":"21400"},{"time":"2024-11-26T22:47:00","t":"41300"},{"time":"2024-11-26T22:46:00","t":"39600"},{"time":"2024-11-26T22:45:00","t":"38800"},{"time":"2024-11-26T22:44:00","t":"37700"},{"time":"2024-11-26T22:43:00","t":"35000"},{"time":"2024-11-26T22:42:00","t":"80400"},{"time":"2024-11-26T22:41:00","t":"40000"},{"time":"2024-11-26T22:40:00","t":"73200"},{"time":"2024-11-26T22:39:00","t":"65200"},{"time":"2024-11-26T22:38:00","t":"30700"},{"time":"2024-11-26T22:37:00","t":"46200"},{"time":"2024-11-26T22:36:00","t":"61900"},{"time":"2024-11-26T22:35:00","t":"48100"},{"time":"2024-11-26T22:34:00","t":"25500"},{"time":"2024-11-26T22:33:00","t":"28800"},{"time":"2024-11-26T22:32:00","t":"42900"},{"time":"2024-11-26T22:31:00","t":"44400"},{"time":"2024-11-26T22:30:00","t":"46800"},{"time":"2024-11-26T22:29:00","t":"46400"},{"time":"2024-11-26T22:28:00","t":"54800"},{"time":"2024-11-26T22:27:00","t":"71600"},{"time":"2024-11-26T22:26:00","t":"40000"},{"time":"2024-11-26T22:25:00","t":"39500"},{"time":"2024-11-26T22:24:00","t":"51700"},{"time":"2024-11-26T22:23:00","t":"null"},{"time":"2024-11-26T22:22:00","t":"null"},{"time":"2024-11-26T22:21:00","t":"54800"},{"time":"2024-11-26T22:20:00","t":"58800"},{"time":"2024-11-26T22:19:00","t":"52400"},{"time":"2024-11-26T22:18:00","t":"22400"},{"time":"2024-11-26T22:17:00","t":"39300"},{"time":"2024-11-26T22:16:00","t":"41200"},{"time":"2024-11-26T22:15:00","t":"41900"},{"time":"2024-11-26T22:14:00","t":"50700"},{"time":"2024-11-26T22:13:00","t":"53500"},{"time":"2024-11-26T22:12:00","t":"72300"},{"time":"2024-11-26T22:11:00","t":"54400"},{"time":"2024-11-26T22:10:00","t":"50000"},{"time":"2024-11-26T22:09:00","t":"32700"},{"time":"2024-11-26T22:08:00","t":"56200"},{"time":"2024-11-26T22:07:00","t":"54500"},{"time":"2024-11-26T22:06:00","t":"36800"},{"time":"2024-11-26T22:05:00","t":"42300"},{"time":"2024-11-26T22:04:00","t":"40600"},{"time":"2024-11-26T22:03:00","t":"23700"},{"time":"2024-11-26T22:02:00","t":"29300"},{"time":"2024-11-26T22:01:00","t":"40100"},{"time":"2024-11-26T22:00:00","t":"48900"},{"time":"2024-11-26T21:59:00","t":"59100"},{"time":"2024-11-26T21:58:00","t":"132000"},{"time":"2024-11-26T21:57:00","t":"90200"},{"time":"2024-11-26T21:56:00","t":"42600"},{"time":"2024-11-26T21:55:00","t":"67500"},{"time":"2024-11-26T21:54:00","t":"70800"},{"time":"2024-11-26T21:53:00","t":"80000"},{"time":"2024-11-26T21:52:00","t":"65700"},{"time":"2024-11-26T21:51:00","t":"52500"},{"time":"2024-11-26T21:50:00","t":"54600"},{"time":"2024-11-26T21:49:00","t":"57900"},{"time":"2024-11-26T21:48:00","t":"71100"},{"time":"2024-11-26T21:47:00","t":"70500"},{"time":"2024-11-26T21:46:00","t":"56500"},{"time":"2024-11-26T21:45:00","t":"17000"},{"time":"2024-11-26T21:44:00","t":"42900"},{"time":"2024-11-26T21:43:00","t":"30300"},{"time":"2024-11-26T21:42:00","t":"63900"},{"time":"2024-11-26T21:41:00","t":"39200"},{"time":"2024-11-26T21:40:00","t":"32700"},{"time":"2024-11-26T21:39:00","t":"28900"},{"time":"2024-11-26T21:38:00","t":"20500"},{"time":"2024-11-26T21:37:00","t":"30100"},{"time":"2024-11-26T21:36:00","t":"29400"},{"time":"2024-11-26T21:35:00","t":"30400"},{"time":"2024-11-26T21:34:00","t":"40500"},{"time":"2024-11-26T21:33:00","t":"45400"},{"time":"2024-11-26T21:32:00","t":"55400"},{"time":"2024-11-26T21:31:00","t":"67700"},{"time":"2024-11-26T21:30:00","t":"39400"},{"time":"2024-11-26T21:29:00","t":"35300"},{"time":"2024-11-26T21:28:00","t":"35600"},{"time":"2024-11-26T21:27:00","t":"46800"},{"time":"2024-11-26T21:26:00","t":"39500"},{"time":"2024-11-26T21:25:00","t":"56000"},{"time":"2024-11-26T21:24:00","t":"47100"},{"time":"2024-11-26T21:23:00","t":"42900"},{"time":"2024-11-26T21:22:00","t":"48800"},{"time":"2024-11-26T21:21:00","t":"54500"},{"time":"2024-11-26T21:20:00","t":"64700"},{"time":"2024-11-26T21:19:00","t":"59700"},{"time":"2024-11-26T21:18:00","t":"62800"},{"time":"2024-11-26T21:17:00","t":"76300"},{"time":"2024-11-26T21:16:00","t":"77900"},{"time":"2024-11-26T21:15:00","t":"67100"},{"time":"2024-11-26T21:14:00","t":"75100"},{"time":"2024-11-26T21:13:00","t":"105000"},{"time":"2024-11-26T21:12:00","t":"107000"},{"time":"2024-11-26T21:11:00","t":"52400"},{"time":"2024-11-26T21:10:00","t":"79800"},{"time":"2024-11-26T21:09:00","t":"36400"},{"time":"2024-11-26T21:08:00","t":"36400"},{"time":"2024-11-26T21:07:00","t":"61400"},{"time":"2024-11-26T21:06:00","t":"79400"},{"time":"2024-11-26T21:05:00","t":"113000"},{"time":"2024-11-26T21:04:00","t":"66600"},{"time":"2024-11-26T21:03:00","t":"43600"},{"time":"2024-11-26T21:02:00","t":"79900"},{"time":"2024-11-26T21:01:00","t":"79000"},{"time":"2024-11-26T21:00:00","t":"50300"},{"time":"2024-11-26T20:59:00","t":"65700"},{"time":"2024-11-26T20:58:00","t":"54700"},{"time":"2024-11-26T20:57:00","t":"39500"},{"time":"2024-11-26T20:56:00","t":"41300"},{"time":"2024-11-26T20:55:00","t":"42400"},{"time":"2024-11-26T20:54:00","t":"50800"},{"time":"2024-11-26T20:53:00","t":"32500"},{"time":"2024-11-26T20:52:00","t":"42100"},{"time":"2024-11-26T20:51:00","t":"45100"},{"time":"2024-11-26T20:50:00","t":"44900"},{"time":"2024-11-26T20:49:00","t":"48800"},{"time":"2024-11-26T20:48:00","t":"55400"},{"time":"2024-11-26T20:47:00","t":"50700"},{"time":"2024-11-26T20:46:00","t":"37800"},{"time":"2024-11-26T20:45:00","t":"40500"},{"time":"2024-11-26T20:44:00","t":"50000"},{"time":"2024-11-26T20:43:00","t":"42000"},{"time":"2024-11-26T20:42:00","t":"55900"},{"time":"2024-11-26T20:41:00","t":"57300"},{"time":"2024-11-26T20:40:00","t":"66900"},{"time":"2024-11-26T20:39:00","t":"86600"},{"time":"2024-11-26T20:38:00","t":"31600"},{"time":"2024-11-26T20:37:00","t":"56600"},{"time":"2024-11-26T20:36:00","t":"69800"},{"time":"2024-11-26T20:35:00","t":"63700"},{"time":"2024-11-26T20:34:00","t":"48600"},{"time":"2024-11-26T20:33:00","t":"58300"},{"time":"2024-11-26T20:32:00","t":"112000"},{"time":"2024-11-26T20:31:00","t":"109000"},{"time":"2024-11-26T20:30:00","t":"74900"},{"time":"2024-11-26T20:29:00","t":"82500"},{"time":"2024-11-26T20:28:00","t":"88800"},{"time":"2024-11-26T20:27:00","t":"65500"},{"time":"2024-11-26T20:26:00","t":"85100"},{"time":"2024-11-26T20:25:00","t":"104000"},{"time":"2024-11-26T20:24:00","t":"106000"},{"time":"2024-11-26T20:23:00","t":"51800"},{"time":"2024-11-26T20:22:00","t":"73900"},{"time":"2024-11-26T20:21:00","t":"124000"},{"time":"2024-11-26T20:20:00","t":"60100"},{"time":"2024-11-26T20:19:00","t":"99100"},{"time":"2024-11-26T20:18:00","t":"76900"},{"time":"2024-11-26T20:17:00","t":"72900"},{"time":"2024-11-26T20:16:00","t":"66500"},{"time":"2024-11-26T20:15:00","t":"52600"},{"time":"2024-11-26T20:14:00","t":"72100"},{"time":"2024-11-26T20:13:00","t":"62700"},{"time":"2024-11-26T20:12:00","t":"38800"},{"time":"2024-11-26T20:11:00","t":"91300"},{"time":"2024-11-26T20:10:00","t":"null"},{"time":"2024-11-26T20:09:00","t":"34600"},{"time":"2024-11-26T20:08:00","t":"35500"},{"time":"2024-11-26T20:07:00","t":"45600"},{"time":"2024-11-26T20:06:00","t":"49400"},{"time":"2024-11-26T20:05:00","t":"35600"},{"time":"2024-11-26T20:04:00","t":"52700"},{"time":"2024-11-26T20:03:00","t":"45100"},{"time":"2024-11-26T20:02:00","t":"70600"},{"time":"2024-11-26T20:01:00","t":"67100"},{"time":"2024-11-26T20:00:00","t":"72300"},{"time":"2024-11-26T19:59:00","t":"106000"},{"time":"2024-11-26T19:58:00","t":"82100"},{"time":"2024-11-26T19:57:00","t":"46000"},{"time":"2024-11-26T19:56:00","t":"70000"},{"time":"2024-11-26T19:55:00","t":"75000"},{"time":"2024-11-26T19:54:00","t":"66900"},{"time":"2024-11-26T19:53:00","t":"82400"},{"time":"2024-11-26T19:52:00","t":"113000"},{"time":"2024-11-26T19:51:00","t":"48600"},{"time":"2024-11-26T19:50:00","t":"34100"},{"time":"2024-11-26T19:49:00","t":"46500"},{"time":"2024-11-26T19:48:00","t":"27500"},{"time":"2024-11-26T19:47:00","t":"56000"},{"time":"2024-11-26T19:46:00","t":"38200"},{"time":"2024-11-26T19:45:00","t":"33600"},{"time":"2024-11-26T19:44:00","t":"54600"},{"time":"2024-11-26T19:43:00","t":"47500"},{"time":"2024-11-26T19:42:00","t":"35000"},{"time":"2024-11-26T19:41:00","t":"38400"},{"time":"2024-11-26T19:40:00","t":"46700"},{"time":"2024-11-26T19:39:00","t":"58400"},{"time":"2024-11-26T19:38:00","t":"51900"},{"time":"2024-11-26T19:37:00","t":"55700"},{"time":"2024-11-26T19:36:00","t":"37200"},{"time":"2024-11-26T19:35:00","t":"37300"},{"time":"2024-11-26T19:34:00","t":"43200"},{"time":"2024-11-26T19:33:00","t":"28700"},{"time":"2024-11-26T19:32:00","t":"31300"},{"time":"2024-11-26T19:31:00","t":"66100"},{"time":"2024-11-26T19:30:00","t":"65900"},{"time":"2024-11-26T19:29:00","t":"123000"},{"time":"2024-11-26T19:28:00","t":"79000"},{"time":"2024-11-26T19:27:00","t":"48800"},{"time":"2024-11-26T19:26:00","t":"64500"},{"time":"2024-11-26T19:25:00","t":"65700"},{"time":"2024-11-26T19:24:00","t":"68600"},{"time":"2024-11-26T19:23:00","t":"77900"},{"time":"2024-11-26T19:22:00","t":"75100"},{"time":"2024-11-26T19:21:00","t":"97500"},{"time":"2024-11-26T19:20:00","t":"68400"},{"time":"2024-11-26T19:19:00","t":"57700"},{"time":"2024-11-26T19:18:00","t":"92900"},{"time":"2024-11-26T19:17:00","t":"80200"},{"time":"2024-11-26T19:16:00","t":"102000"},{"time":"2024-11-26T19:15:00","t":"89300"},{"time":"2024-11-26T19:14:00","t":"103000"},{"time":"2024-11-26T19:13:00","t":"80300"},{"time":"2024-11-26T19:12:00","t":"58900"},{"time":"2024-11-26T19:11:00","t":"72300"},{"time":"2024-11-26T19:10:00","t":"69900"},{"time":"2024-11-26T19:09:00","t":"63600"},{"time":"2024-11-26T19:08:00","t":"77500"},{"time":"2024-11-26T19:07:00","t":"71000"},{"time":"2024-11-26T19:06:00","t":"77200"},{"time":"2024-11-26T19:05:00","t":"97800"},{"time":"2024-11-26T19:04:00","t":"null"},{"time":"2024-11-26T19:03:00","t":"null"},{"time":"2024-11-26T19:02:00","t":"17600"},{"time":"2024-11-26T19:01:00","t":"74200"},{"time":"2024-11-26T19:00:00","t":"77200"},{"time":"2024-11-26T18:59:00","t":"null"},{"time":"2024-11-26T18:58:00","t":"66400"},{"time":"2024-11-26T18:57:00","t":"69000"},{"time":"2024-11-26T18:56:00","t":"81600"},{"time":"2024-11-26T18:55:00","t":"82900"},{"time":"2024-11-26T18:54:00","t":"74000"},{"time":"2024-11-26T18:53:00","t":"67400"},{"time":"2024-11-26T18:52:00","t":"63700"},{"time":"2024-11-26T18:51:00","t":"68500"},{"time":"2024-11-26T18:50:00","t":"85300"},{"time":"2024-11-26T18:49:00","t":"92300"},{"time":"2024-11-26T18:48:00","t":"83900"},{"time":"2024-11-26T18:47:00","t":"85400"},{"time":"2024-11-26T18:46:00","t":"94700"},{"time":"2024-11-26T18:45:00","t":"83600"},{"time":"2024-11-26T18:44:00","t":"74300"},{"time":"2024-11-26T18:43:00","t":"64200"},{"time":"2024-11-26T18:42:00","t":"74100"},{"time":"2024-11-26T18:41:00","t":"63000"},{"time":"2024-11-26T18:40:00","t":"55100"},{"time":"2024-11-26T18:39:00","t":"56800"},{"time":"2024-11-26T18:38:00","t":"67100"},{"time":"2024-11-26T18:37:00","t":"72600"},{"time":"2024-11-26T18:36:00","t":"65400"},{"time":"2024-11-26T18:35:00","t":"61900"},{"time":"2024-11-26T18:34:00","t":"66500"},{"time":"2024-11-26T18:33:00","t":"74000"},{"time":"2024-11-26T18:32:00","t":"75700"},{"time":"2024-11-26T18:31:00","t":"68000"},{"time":"2024-11-26T18:30:00","t":"null"},{"time":"2024-11-26T18:29:00","t":"93500"},{"time":"2024-11-26T18:28:00","t":"88300"},{"time":"2024-11-26T18:27:00","t":"71700"},{"time":"2024-11-26T18:26:00","t":"47800"},{"time":"2024-11-26T18:25:00","t":"48400"},{"time":"2024-11-26T18:24:00","t":"46400"},{"time":"2024-11-26T18:23:00","t":"43000"},{"time":"2024-11-26T18:22:00","t":"45300"},{"time":"2024-11-26T18:21:00","t":"43500"},{"time":"2024-11-26T18:20:00","t":"38400"},{"time":"2024-11-26T18:19:00","t":"40100"},{"time":"2024-11-26T18:18:00","t":"41100"},{"time":"2024-11-26T18:17:00","t":"41500"},{"time":"2024-11-26T18:16:00","t":"37100"},{"time":"2024-11-26T18:15:00","t":"43400"},{"time":"2024-11-26T18:14:00","t":"63400"},{"time":"2024-11-26T18:13:00","t":"56400"},{"time":"2024-11-26T18:12:00","t":"52500"},{"time":"2024-11-26T18:11:00","t":"54400"},{"time":"2024-11-26T18:10:00","t":"46800"},{"time":"2024-11-26T18:09:00","t":"41700"},{"time":"2024-11-26T18:08:00","t":"44400"},{"time":"2024-11-26T18:07:00","t":"43400"},{"time":"2024-11-26T18:06:00","t":"38100"},{"time":"2024-11-26T18:05:00","t":"37100"},{"time":"2024-11-26T18:04:00","t":"45500"},{"time":"2024-11-26T18:03:00","t":"52700"},{"time":"2024-11-26T18:02:00","t":"42400"},{"time":"2024-11-26T18:01:00","t":"47500"},{"time":"2024-11-26T18:00:00","t":"50900"},{"time":"2024-11-26T17:59:00","t":"60200"},{"time":"2024-11-26T17:58:00","t":"52500"},{"time":"2024-11-26T17:57:00","t":"null"},{"time":"2024-11-26T17:56:00","t":"null"},{"time":"2024-11-26T17:55:00","t":"56000"},{"time":"2024-11-26T17:54:00","t":"54800"},{"time":"2024-11-26T17:53:00","t":"57100"},{"time":"2024-11-26T17:52:00","t":"48200"},{"time":"2024-11-26T17:51:00","t":"58100"},{"time":"2024-11-26T17:50:00","t":"69400"},{"time":"2024-11-26T17:49:00","t":"57900"},{"time":"2024-11-26T17:48:00","t":"43900"},{"time":"2024-11-26T17:47:00","t":"40500"},{"time":"2024-11-26T17:46:00","t":"38900"},{"time":"2024-11-26T17:45:00","t":"42300"},{"time":"2024-11-26T17:44:00","t":"32000"},{"time":"2024-11-26T17:43:00","t":"37600"},{"time":"2024-11-26T17:42:00","t":"31200"},{"time":"2024-11-26T17:41:00","t":"35500"},{"time":"2024-11-26T17:40:00","t":"34900"},{"time":"2024-11-26T17:39:00","t":"31400"},{"time":"2024-11-26T17:38:00","t":"32000"},{"time":"2024-11-26T17:37:00","t":"33600"},{"time":"2024-11-26T17:36:00","t":"38500"},{"time":"2024-11-26T17:35:00","t":"37200"},{"time":"2024-11-26T17:34:00","t":"32200"},{"time":"2024-11-26T17:33:00","t":"31100"},{"time":"2024-11-26T17:32:00","t":"36500"},{"time":"2024-11-26T17:31:00","t":"42400"},{"time":"2024-11-26T17:30:00","t":"40100"},{"time":"2024-11-26T17:29:00","t":"45500"},{"time":"2024-11-26T17:28:00","t":"35400"},{"time":"2024-11-26T17:27:00","t":"29200"},{"time":"2024-11-26T17:26:00","t":"34600"},{"time":"2024-11-26T17:25:00","t":"32600"},{"time":"2024-11-26T17:24:00","t":"32500"},{"time":"2024-11-26T17:23:00","t":"null"},{"time":"2024-11-26T17:22:00","t":"54700"},{"time":"2024-11-26T17:21:00","t":"48300"},{"time":"2024-11-26T17:20:00","t":"52000"},{"time":"2024-11-26T17:19:00","t":"53300"},{"time":"2024-11-26T17:18:00","t":"54100"},{"time":"2024-11-26T17:17:00","t":"56100"},{"time":"2024-11-26T17:16:00","t":"56300"},{"time":"2024-11-26T17:15:00","t":"61700"},{"time":"2024-11-26T17:14:00","t":"68600"},{"time":"2024-11-26T17:13:00","t":"73100"},{"time":"2024-11-26T17:12:00","t":"34100"},{"time":"2024-11-26T17:11:00","t":"48700"},{"time":"2024-11-26T17:10:00","t":"37900"},{"time":"2024-11-26T17:09:00","t":"36800"},{"time":"2024-11-26T17:08:00","t":"34800"},{"time":"2024-11-26T17:07:00","t":"39100"},{"time":"2024-11-26T17:06:00","t":"32200"},{"time":"2024-11-26T17:05:00","t":"30600"},{"time":"2024-11-26T17:04:00","t":"34300"},{"time":"2024-11-26T17:03:00","t":"31600"},{"time":"2024-11-26T17:02:00","t":"38700"},{"time":"2024-11-26T17:01:00","t":"50500"},{"time":"2024-11-26T17:00:00","t":"50400"},{"time":"2024-11-26T16:59:00","t":"55200"},{"time":"2024-11-26T16:58:00","t":"71200"},{"time":"2024-11-26T16:57:00","t":"80900"},{"time":"2024-11-26T16:56:00","t":"91200"},{"time":"2024-11-26T16:55:00","t":"88300"},{"time":"2024-11-26T16:54:00","t":"81200"},{"time":"2024-11-26T16:53:00","t":"101000"},{"time":"2024-11-26T16:52:00","t":"89700"},{"time":"2024-11-26T16:51:00","t":"88100"},{"time":"2024-11-26T16:50:00","t":"null"},{"time":"2024-11-26T16:49:00","t":"63200"},{"time":"2024-11-26T16:48:00","t":"50000"},{"time":"2024-11-26T16:47:00","t":"41000"},{"time":"2024-11-26T16:46:00","t":"50500"},{"time":"2024-11-26T16:45:00","t":"62100"},{"time":"2024-11-26T16:44:00","t":"67100"},{"time":"2024-11-26T16:43:00","t":"73000"},{"time":"2024-11-26T16:42:00","t":"70100"},{"time":"2024-11-26T16:41:00","t":"71700"},{"time":"2024-11-26T16:40:00","t":"36500"},{"time":"2024-11-26T16:39:00","t":"27900"},{"time":"2024-11-26T16:38:00","t":"45300"},{"time":"2024-11-26T16:37:00","t":"75900"},{"time":"2024-11-26T16:36:00","t":"36200"},{"time":"2024-11-26T16:35:00","t":"31800"},{"time":"2024-11-26T16:34:00","t":"55300"},{"time":"2024-11-26T16:33:00","t":"61500"},{"time":"2024-11-26T16:32:00","t":"68100"},{"time":"2024-11-26T16:31:00","t":"75700"},{"time":"2024-11-26T16:30:00","t":"79900"},{"time":"2024-11-26T16:29:00","t":"70100"},{"time":"2024-11-26T16:28:00","t":"53400"},{"time":"2024-11-26T16:27:00","t":"50000"},{"time":"2024-11-26T16:26:00","t":"47300"},{"time":"2024-11-26T16:25:00","t":"64900"},{"time":"2024-11-26T16:24:00","t":"71300"},{"time":"2024-11-26T16:23:00","t":"37400"},{"time":"2024-11-26T16:22:00","t":"35700"},{"time":"2024-11-26T16:21:00","t":"71900"},{"time":"2024-11-26T16:20:00","t":"46200"},{"time":"2024-11-26T16:19:00","t":"32600"},{"time":"2024-11-26T16:18:00","t":"30400"},{"time":"2024-11-26T16:17:00","t":"null"},{"time":"2024-11-26T16:16:00","t":"36200"},{"time":"2024-11-26T16:15:00","t":"44700"},{"time":"2024-11-26T16:14:00","t":"42500"},{"time":"2024-11-26T16:13:00","t":"33700"},{"time":"2024-11-26T16:12:00","t":"42600"},{"time":"2024-11-26T16:11:00","t":"51800"},{"time":"2024-11-26T16:10:00","t":"41200"},{"time":"2024-11-26T16:09:00","t":"42200"},{"time":"2024-11-26T16:08:00","t":"38600"},{"time":"2024-11-26T16:07:00","t":"49700"},{"time":"2024-11-26T16:06:00","t":"63700"},{"time":"2024-11-26T16:05:00","t":"43100"},{"time":"2024-11-26T16:04:00","t":"38500"},{"time":"2024-11-26T16:03:00","t":"46800"},{"time":"2024-11-26T16:02:00","t":"55200"},{"time":"2024-11-26T16:01:00","t":"46200"},{"time":"2024-11-26T16:00:00","t":"38900"},{"time":"2024-11-26T15:59:00","t":"37700"},{"time":"2024-11-26T15:58:00","t":"46200"},{"time":"2024-11-26T15:57:00","t":"46400"},{"time":"2024-11-26T15:56:00","t":"33500"},{"time":"2024-11-26T15:55:00","t":"34400"},{"time":"2024-11-26T15:54:00","t":"37700"},{"time":"2024-11-26T15:53:00","t":"30300"},{"time":"2024-11-26T15:52:00","t":"29800"},{"time":"2024-11-26T15:51:00","t":"39800"},{"time":"2024-11-26T15:50:00","t":"32800"},{"time":"2024-11-26T15:49:00","t":"33400"},{"time":"2024-11-26T15:48:00","t":"34300"},{"time":"2024-11-26T15:47:00","t":"34400"},{"time":"2024-11-26T15:46:00","t":"35000"},{"time":"2024-11-26T15:45:00","t":"35100"},{"time":"2024-11-26T15:44:00","t":"null"},{"time":"2024-11-26T15:43:00","t":"33400"},{"time":"2024-11-26T15:42:00","t":"30700"},{"time":"2024-11-26T15:41:00","t":"31300"},{"time":"2024-11-26T15:40:00","t":"33100"},{"time":"2024-11-26T15:39:00","t":"28800"},{"time":"2024-11-26T15:38:00","t":"37000"},{"time":"2024-11-26T15:37:00","t":"47900"},{"time":"2024-11-26T15:36:00","t":"35000"},{"time":"2024-11-26T15:35:00","t":"44200"},{"time":"2024-11-26T15:34:00","t":"48400"},{"time":"2024-11-26T15:33:00","t":"37100"},{"time":"2024-11-26T15:32:00","t":"39300"},{"time":"2024-11-26T15:31:00","t":"45800"},{"time":"2024-11-26T15:30:00","t":"61700"},{"time":"2024-11-26T15:29:00","t":"66600"},{"time":"2024-11-26T15:28:00","t":"57400"},{"time":"2024-11-26T15:27:00","t":"61000"},{"time":"2024-11-26T15:26:00","t":"64000"},{"time":"2024-11-26T15:25:00","t":"68700"},{"time":"2024-11-26T15:24:00","t":"67100"},{"time":"2024-11-26T15:23:00","t":"62000"},{"time":"2024-11-26T15:22:00","t":"57800"},{"time":"2024-11-26T15:21:00","t":"57900"},{"time":"2024-11-26T15:20:00","t":"42100"},{"time":"2024-11-26T15:19:00","t":"45800"},{"time":"2024-11-26T15:18:00","t":"40300"},{"time":"2024-11-26T15:17:00","t":"48900"},{"time":"2024-11-26T15:16:00","t":"41300"},{"time":"2024-11-26T15:15:00","t":"70000"},{"time":"2024-11-26T15:14:00","t":"73400"},{"time":"2024-11-26T15:13:00","t":"66600"},{"time":"2024-11-26T15:12:00","t":"64000"},{"time":"2024-11-26T15:11:00","t":"41100"},{"time":"2024-11-26T15:10:00","t":"41200"},{"time":"2024-11-26T15:09:00","t":"44000"},{"time":"2024-11-26T15:08:00","t":"50900"},{"time":"2024-11-26T15:07:00","t":"56200"},{"time":"2024-11-26T15:06:00","t":"55400"},{"time":"2024-11-26T15:05:00","t":"54300"},{"time":"2024-11-26T15:04:00","t":"49900"},{"time":"2024-11-26T15:03:00","t":"74100"},{"time":"2024-11-26T15:02:00","t":"51100"},{"time":"2024-11-26T15:01:00","t":"45400"},{"time":"2024-11-26T15:00:00","t":"55900"},{"time":"2024-11-26T14:59:00","t":"57400"},{"time":"2024-11-26T14:58:00","t":"66600"},{"time":"2024-11-26T14:57:00","t":"70500"},{"time":"2024-11-26T14:56:00","t":"81000"},{"time":"2024-11-26T14:55:00","t":"88500"},{"time":"2024-11-26T14:54:00","t":"94000"},{"time":"2024-11-26T14:53:00","t":"96500"},{"time":"2024-11-26T14:52:00","t":"98900"},{"time":"2024-11-26T14:51:00","t":"106000"},{"time":"2024-11-26T14:50:00","t":"101000"},{"time":"2024-11-26T14:49:00","t":"95200"},{"time":"2024-11-26T14:48:00","t":"94700"},{"time":"2024-11-26T14:47:00","t":"104000"},{"time":"2024-11-26T14:46:00","t":"103000"},{"time":"2024-11-26T14:45:00","t":"113000"},{"time":"2024-11-26T14:44:00","t":"105000"},{"time":"2024-11-26T14:43:00","t":"65300"},{"time":"2024-11-26T14:42:00","t":"56000"},{"time":"2024-11-26T14:41:00","t":"58400"},{"time":"2024-11-26T14:40:00","t":"62500"},{"time":"2024-11-26T14:39:00","t":"64200"},{"time":"2024-11-26T14:38:00","t":"48200"},{"time":"2024-11-26T14:37:00","t":"51100"},{"time":"2024-11-26T14:36:00","t":"56000"},{"time":"2024-11-26T14:35:00","t":"58500"},{"time":"2024-11-26T14:34:00","t":"62100"},{"time":"2024-11-26T14:33:00","t":"69500"},{"time":"2024-11-26T14:32:00","t":"77300"},{"time":"2024-11-26T14:31:00","t":"66300"},{"time":"2024-11-26T14:30:00","t":"63800"},{"time":"2024-11-26T14:29:00","t":"59300"},{"time":"2024-11-26T14:28:00","t":"63100"},{"time":"2024-11-26T14:27:00","t":"63400"},{"time":"2024-11-26T14:26:00","t":"58400"},{"time":"2024-11-26T14:25:00","t":"71600"},{"time":"2024-11-26T14:24:00","t":"76900"},{"time":"2024-11-26T14:23:00","t":"58700"},{"time":"2024-11-26T14:22:00","t":"51000"},{"time":"2024-11-26T14:21:00","t":"56100"},{"time":"2024-11-26T14:20:00","t":"62500"},{"time":"2024-11-26T14:19:00","t":"77200"},{"time":"2024-11-26T14:18:00","t":"72800"},{"time":"2024-11-26T14:17:00","t":"78200"},{"time":"2024-11-26T14:16:00","t":"91500"},{"time":"2024-11-26T14:15:00","t":"71500"},{"time":"2024-11-26T14:14:00","t":"72000"},{"time":"2024-11-26T14:13:00","t":"87000"},{"time":"2024-11-26T14:12:00","t":"87400"},{"time":"2024-11-26T14:11:00","t":"79700"},{"time":"2024-11-26T14:10:00","t":"73000"},{"time":"2024-11-26T14:09:00","t":"76300"},{"time":"2024-11-26T14:08:00","t":"78500"},{"time":"2024-11-26T14:07:00","t":"72400"},{"time":"2024-11-26T14:06:00","t":"67400"},{"time":"2024-11-26T14:05:00","t":"77800"},{"time":"2024-11-26T14:04:00","t":"80300"},{"time":"2024-11-26T14:03:00","t":"79700"},{"time":"2024-11-26T14:02:00","t":"61900"},{"time":"2024-11-26T14:01:00","t":"47000"},{"time":"2024-11-26T14:00:00","t":"53600"},{"time":"2024-11-26T13:59:00","t":"60800"},{"time":"2024-11-26T13:58:00","t":"56900"},{"time":"2024-11-26T13:57:00","t":"41700"},{"time":"2024-11-26T13:56:00","t":"53200"},{"time":"2024-11-26T13:55:00","t":"60800"},{"time":"2024-11-26T13:54:00","t":"62900"},{"time":"2024-11-26T13:53:00","t":"65700"},{"time":"2024-11-26T13:52:00","t":"68400"},{"time":"2024-11-26T13:51:00","t":"69400"},{"time":"2024-11-26T13:50:00","t":"80200"},{"time":"2024-11-26T13:49:00","t":"66000"},{"time":"2024-11-26T13:48:00","t":"48100"},{"time":"2024-11-26T13:47:00","t":"51600"},{"time":"2024-11-26T13:46:00","t":"48200"},{"time":"2024-11-26T13:45:00","t":"36700"},{"time":"2024-11-26T13:44:00","t":"39500"},{"time":"2024-11-26T13:43:00","t":"45800"},{"time":"2024-11-26T13:42:00","t":"29700"},{"time":"2024-11-26T13:41:00","t":"35100"},{"time":"2024-11-26T13:40:00","t":"69000"},{"time":"2024-11-26T13:39:00","t":"72400"},{"time":"2024-11-26T13:38:00","t":"68800"},{"time":"2024-11-26T13:37:00","t":"65900"},{"time":"2024-11-26T13:36:00","t":"74500"},{"time":"2024-11-26T13:35:00","t":"80700"},{"time":"2024-11-26T13:34:00","t":"74500"},{"time":"2024-11-26T13:33:00","t":"67500"},{"time":"2024-11-26T13:32:00","t":"87000"},{"time":"2024-11-26T13:31:00","t":"84000"},{"time":"2024-11-26T13:30:00","t":"77100"},{"time":"2024-11-26T13:29:00","t":"77600"},{"time":"2024-11-26T13:28:00","t":"64100"},{"time":"2024-11-26T13:27:00","t":"65300"},{"time":"2024-11-26T13:26:00","t":"86500"},{"time":"2024-11-26T13:25:00","t":"85000"},{"time":"2024-11-26T13:24:00","t":"51200"},{"time":"2024-11-26T13:23:00","t":"42500"},{"time":"2024-11-26T13:22:00","t":"52500"},{"time":"2024-11-26T13:21:00","t":"72900"},{"time":"2024-11-26T13:20:00","t":"63000"},{"time":"2024-11-26T13:19:00","t":"63000"},{"time":"2024-11-26T13:18:00","t":"72800"},{"time":"2024-11-26T13:17:00","t":"73400"},{"time":"2024-11-26T13:16:00","t":"75600"},{"time":"2024-11-26T13:15:00","t":"80400"},{"time":"2024-11-26T13:14:00","t":"83300"},{"time":"2024-11-26T13:13:00","t":"89300"},{"time":"2024-11-26T13:12:00","t":"87400"},{"time":"2024-11-26T13:11:00","t":"87400"},{"time":"2024-11-26T13:10:00","t":"85000"},{"time":"2024-11-26T13:09:00","t":"72600"},{"time":"2024-11-26T13:08:00","t":"66200"},{"time":"2024-11-26T13:07:00","t":"69700"},{"time":"2024-11-26T13:06:00","t":"81300"},{"time":"2024-11-26T13:05:00","t":"79200"},{"time":"2024-11-26T13:04:00","t":"74200"},{"time":"2024-11-26T13:03:00","t":"84500"},{"time":"2024-11-26T13:02:00","t":"81000"},{"time":"2024-11-26T13:01:00","t":"67000"},{"time":"2024-11-26T13:00:00","t":"null"},{"time":"2024-11-26T12:59:00","t":"null"},{"time":"2024-11-26T12:58:00","t":"53700"},{"time":"2024-11-26T12:57:00","t":"42700"},{"time":"2024-11-26T12:56:00","t":"59100"},{"time":"2024-11-26T12:55:00","t":"77100"},{"time":"2024-11-26T12:54:00","t":"74100"},{"time":"2024-11-26T12:53:00","t":"63200"},{"time":"2024-11-26T12:52:00","t":"77400"},{"time":"2024-11-26T12:51:00","t":"99900"},{"time":"2024-11-26T12:50:00","t":"101000"},{"time":"2024-11-26T12:49:00","t":"98600"},{"time":"2024-11-26T12:48:00","t":"101000"},{"time":"2024-11-26T12:47:00","t":"99200"},{"time":"2024-11-26T12:46:00","t":"90300"},{"time":"2024-11-26T12:45:00","t":"83000"},{"time":"2024-11-26T12:44:00","t":"82100"},{"time":"2024-11-26T12:43:00","t":"83500"},{"time":"2024-11-26T12:42:00","t":"88200"},{"time":"2024-11-26T12:41:00","t":"84800"},{"time":"2024-11-26T12:40:00","t":"87200"},{"time":"2024-11-26T12:39:00","t":"75500"},{"time":"2024-11-26T12:38:00","t":"80500"},{"time":"2024-11-26T12:37:00","t":"85000"},{"time":"2024-11-26T12:36:00","t":"77100"},{"time":"2024-11-26T12:35:00","t":"60900"},{"time":"2024-11-26T12:34:00","t":"77400"},{"time":"2024-11-26T12:33:00","t":"81900"},{"time":"2024-11-26T12:32:00","t":"75600"},{"time":"2024-11-26T12:31:00","t":"61700"},{"time":"2024-11-26T12:30:00","t":"66700"},{"time":"2024-11-26T12:29:00","t":"69100"},{"time":"2024-11-26T12:28:00","t":"52700"},{"time":"2024-11-26T12:27:00","t":"53900"},{"time":"2024-11-26T12:26:00","t":"57500"},{"time":"2024-11-26T12:25:00","t":"57600"},{"time":"2024-11-26T12:24:00","t":"56300"},{"time":"2024-11-26T12:23:00","t":"41200"},{"time":"2024-11-26T12:22:00","t":"32400"},{"time":"2024-11-26T12:21:00","t":"42200"},{"time":"2024-11-26T12:20:00","t":"49600"},{"time":"2024-11-26T12:19:00","t":"42900"},{"time":"2024-11-26T12:18:00","t":"51500"},{"time":"2024-11-26T12:17:00","t":"43600"},{"time":"2024-11-26T12:16:00","t":"57600"},{"time":"2024-11-26T12:15:00","t":"72500"},{"time":"2024-11-26T12:14:00","t":"66300"},{"time":"2024-11-26T12:13:00","t":"60300"},{"time":"2024-11-26T12:12:00","t":"64400"},{"time":"2024-11-26T12:11:00","t":"60700"},{"time":"2024-11-26T12:10:00","t":"51000"},{"time":"2024-11-26T12:09:00","t":"49300"},{"time":"2024-11-26T12:08:00","t":"77300"},{"time":"2024-11-26T12:07:00","t":"71300"},{"time":"2024-11-26T12:06:00","t":"58300"},{"time":"2024-11-26T12:05:00","t":"61400"},{"time":"2024-11-26T12:04:00","t":"49800"},{"time":"2024-11-26T12:03:00","t":"58300"},{"time":"2024-11-26T12:02:00","t":"45300"},{"time":"2024-11-26T12:01:00","t":"40400"},{"time":"2024-11-26T12:00:00","t":"45000"},{"time":"2024-11-26T11:59:00","t":"51100"},{"time":"2024-11-26T11:58:00","t":"52200"},{"time":"2024-11-26T11:57:00","t":"47900"},{"time":"2024-11-26T11:56:00","t":"45000"},{"time":"2024-11-26T11:55:00","t":"58800"},{"time":"2024-11-26T11:54:00","t":"89300"},{"time":"2024-11-26T11:53:00","t":"null"},{"time":"2024-11-26T11:52:00","t":"null"},{"time":"2024-11-26T11:51:00","t":"70000"},{"time":"2024-11-26T11:50:00","t":"51800"},{"time":"2024-11-26T11:49:00","t":"60800"},{"time":"2024-11-26T11:48:00","t":"42200"},{"time":"2024-11-26T11:47:00","t":"36000"},{"time":"2024-11-26T11:46:00","t":"54100"},{"time":"2024-11-26T11:45:00","t":"72500"},{"time":"2024-11-26T11:44:00","t":"67800"},{"time":"2024-11-26T11:43:00","t":"56900"},{"time":"2024-11-26T11:42:00","t":"53300"},{"time":"2024-11-26T11:41:00","t":"61700"},{"time":"2024-11-26T11:40:00","t":"63800"},{"time":"2024-11-26T11:39:00","t":"71500"},{"time":"2024-11-26T11:38:00","t":"76900"},{"time":"2024-11-26T11:37:00","t":"61100"},{"time":"2024-11-26T11:36:00","t":"56400"},{"time":"2024-11-26T11:35:00","t":"68100"},{"time":"2024-11-26T11:34:00","t":"73200"},{"time":"2024-11-26T11:33:00","t":"65700"},{"time":"2024-11-26T11:32:00","t":"1260000"},{"time":"2024-11-26T11:31:00","t":"297000"},{"time":"2024-11-26T11:30:00","t":"49400"},{"time":"2024-11-26T11:29:00","t":"46700"},{"time":"2024-11-26T11:28:00","t":"46100"},{"time":"2024-11-26T11:27:00","t":"47600"},{"time":"2024-11-26T11:26:00","t":"45600"},{"time":"2024-11-26T11:25:00","t":"42600"},{"time":"2024-11-26T11:24:00","t":"45300"},{"time":"2024-11-26T11:23:00","t":"50100"},{"time":"2024-11-26T11:22:00","t":"49900"},{"time":"2024-11-26T11:21:00","t":"44700"},{"time":"2024-11-26T11:20:00","t":"58600"},{"time":"2024-11-26T11:19:00","t":"58600"},{"time":"2024-11-26T11:18:00","t":"61800"},{"time":"2024-11-26T11:17:00","t":"null"},{"time":"2024-11-26T11:16:00","t":"68900"},{"time":"2024-11-26T11:15:00","t":"null"},{"time":"2024-11-26T11:14:00","t":"58300"},{"time":"2024-11-26T11:13:00","t":"null"},{"time":"2024-11-26T11:12:00","t":"50700"},{"time":"2024-11-26T11:11:00","t":"null"},{"time":"2024-11-26T11:10:00","t":"60600"},{"time":"2024-11-26T11:09:00","t":"70100"},{"time":"2024-11-26T11:08:00","t":"73700"},{"time":"2024-11-26T11:07:00","t":"55700"},{"time":"2024-11-26T11:06:00","t":"null"},{"time":"2024-11-26T11:05:00","t":"86100"},{"time":"2024-11-26T11:04:00","t":"77300"},{"time":"2024-11-26T11:03:00","t":"88800"},{"time":"2024-11-26T11:02:00","t":"74900"},{"time":"2024-11-26T11:01:00","t":"81800"},{"time":"2024-11-26T11:00:00","t":"73800"},{"time":"2024-11-26T10:59:00","t":"72700"},{"time":"2024-11-26T10:58:00","t":"91100"},{"time":"2024-11-26T10:57:00","t":"75800"},{"time":"2024-11-26T10:56:00","t":"482000"},{"time":"2024-11-26T10:55:00","t":"377000"},{"time":"2024-11-26T10:54:00","t":"86600"},{"time":"2024-11-26T10:53:00","t":"86000"},{"time":"2024-11-26T10:52:00","t":"68300"},{"time":"2024-11-26T10:51:00","t":"53600"},{"time":"2024-11-26T10:50:00","t":"59800"},{"time":"2024-11-26T10:49:00","t":"67500"},{"time":"2024-11-26T10:48:00","t":"null"},{"time":"2024-11-26T10:47:00","t":"null"},{"time":"2024-11-26T10:46:00","t":"60700"},{"time":"2024-11-26T10:45:00","t":"70900"},{"time":"2024-11-26T10:44:00","t":"68900"},{"time":"2024-11-26T10:43:00","t":"88500"},{"time":"2024-11-26T10:42:00","t":"75200"},{"time":"2024-11-26T10:41:00","t":"59200"},{"time":"2024-11-26T10:40:00","t":"49600"},{"time":"2024-11-26T10:39:00","t":"47400"},{"time":"2024-11-26T10:38:00","t":"53000"},{"time":"2024-11-26T10:37:00","t":"57500"},{"time":"2024-11-26T10:36:00","t":"56300"},{"time":"2024-11-26T10:35:00","t":"55000"},{"time":"2024-11-26T10:34:00","t":"52300"},{"time":"2024-11-26T10:33:00","t":"49400"},{"time":"2024-11-26T10:32:00","t":"51600"},{"time":"2024-11-26T10:31:00","t":"51300"},{"time":"2024-11-26T10:30:00","t":"59000"},{"time":"2024-11-26T10:29:00","t":"47300"},{"time":"2024-11-26T10:28:00","t":"52400"},{"time":"2024-11-26T10:27:00","t":"53200"},{"time":"2024-11-26T10:26:00","t":"49900"},{"time":"2024-11-26T10:25:00","t":"51400"},{"time":"2024-11-26T10:24:00","t":"72800"},{"time":"2024-11-26T10:23:00","t":"68400"},{"time":"2024-11-26T10:22:00","t":"57800"},{"time":"2024-11-26T10:21:00","t":"61300"},{"time":"2024-11-26T10:20:00","t":"44700"},{"time":"2024-11-26T10:19:00","t":"31300"},{"time":"2024-11-26T10:18:00","t":"74600"},{"time":"2024-11-26T10:17:00","t":"67600"},{"time":"2024-11-26T10:16:00","t":"57300"},{"time":"2024-11-26T10:15:00","t":"48300"},{"time":"2024-11-26T10:14:00","t":"null"},{"time":"2024-11-26T10:13:00","t":"null"},{"time":"2024-11-26T10:12:00","t":"52500"},{"time":"2024-11-26T10:11:00","t":"47600"},{"time":"2024-11-26T10:10:00","t":"50200"},{"time":"2024-11-26T10:09:00","t":"50200"},{"time":"2024-11-26T10:08:00","t":"52900"},{"time":"2024-11-26T10:07:00","t":"49300"},{"time":"2024-11-26T10:06:00","t":"49300"},{"time":"2024-11-26T10:05:00","t":"52100"},{"time":"2024-11-26T10:04:00","t":"48400"},{"time":"2024-11-26T10:03:00","t":"46600"},{"time":"2024-11-26T10:02:00","t":"47500"},{"time":"2024-11-26T10:01:00","t":"56600"},{"time":"2024-11-26T10:00:00","t":"49700"},{"time":"2024-11-26T09:59:00","t":"48100"},{"time":"2024-11-26T09:58:00","t":"48100"},{"time":"2024-11-26T09:57:00","t":"54100"},{"time":"2024-11-26T09:56:00","t":"42600"},{"time":"2024-11-26T09:55:00","t":"43800"},{"time":"2024-11-26T09:54:00","t":"58500"},{"time":"2024-11-26T09:53:00","t":"51000"},{"time":"2024-11-26T09:52:00","t":"41200"},{"time":"2024-11-26T09:51:00","t":"39700"},{"time":"2024-11-26T09:50:00","t":"42100"},{"time":"2024-11-26T09:49:00","t":"44100"},{"time":"2024-11-26T09:48:00","t":"46400"},{"time":"2024-11-26T09:47:00","t":"52400"},{"time":"2024-11-26T09:46:00","t":"62800"},{"time":"2024-11-26T09:45:00","t":"69400"},{"time":"2024-11-26T09:44:00","t":"45300"},{"time":"2024-11-26T09:43:00","t":"50500"},{"time":"2024-11-26T09:42:00","t":"50000"},{"time":"2024-11-26T09:41:00","t":"null"},{"time":"2024-11-26T09:40:00","t":"56400"},{"time":"2024-11-26T09:39:00","t":"57600"},{"time":"2024-11-26T09:38:00","t":"77600"},{"time":"2024-11-26T09:37:00","t":"54700"},{"time":"2024-11-26T09:36:00","t":"54300"},{"time":"2024-11-26T09:35:00","t":"60500"},{"time":"2024-11-26T09:34:00","t":"65000"},{"time":"2024-11-26T09:33:00","t":"66000"},{"time":"2024-11-26T09:32:00","t":"60600"},{"time":"2024-11-26T09:31:00","t":"60600"},{"time":"2024-11-26T09:30:00","t":"49800"},{"time":"2024-11-26T09:29:00","t":"48000"},{"time":"2024-11-26T09:28:00","t":"40200"},{"time":"2024-11-26T09:27:00","t":"43800"},{"time":"2024-11-26T09:26:00","t":"43400"},{"time":"2024-11-26T09:25:00","t":"38200"},{"time":"2024-11-26T09:24:00","t":"44000"},{"time":"2024-11-26T09:23:00","t":"42200"},{"time":"2024-11-26T09:22:00","t":"42200"},{"time":"2024-11-26T09:21:00","t":"42500"},{"time":"2024-11-26T09:20:00","t":"45400"},{"time":"2024-11-26T09:19:00","t":"47800"},{"time":"2024-11-26T09:18:00","t":"50100"},{"time":"2024-11-26T09:17:00","t":"56300"},{"time":"2024-11-26T09:16:00","t":"57900"},{"time":"2024-11-26T09:15:00","t":"55000"},{"time":"2024-11-26T09:14:00","t":"65800"},{"time":"2024-11-26T09:13:00","t":"56100"},{"time":"2024-11-26T09:12:00","t":"54900"},{"time":"2024-11-26T09:11:00","t":"66700"},{"time":"2024-11-26T09:10:00","t":"79900"},{"time":"2024-11-26T09:09:00","t":"69200"},{"time":"2024-11-26T09:08:00","t":"68600"},{"time":"2024-11-26T09:07:00","t":"73900"},{"time":"2024-11-26T09:06:00","t":"81100"},{"time":"2024-11-26T09:05:00","t":"85600"},{"time":"2024-11-26T09:04:00","t":"82600"},{"time":"2024-11-26T09:03:00","t":"73500"},{"time":"2024-11-26T09:02:00","t":"66100"},{"time":"2024-11-26T09:01:00","t":"55500"},{"time":"2024-11-26T09:00:00","t":"46600"},{"time":"2024-11-26T08:59:00","t":"52200"},{"time":"2024-11-26T08:58:00","t":"null"},{"time":"2024-11-26T08:57:00","t":"45300"},{"time":"2024-11-26T08:56:00","t":"47600"},{"time":"2024-11-26T08:55:00","t":"null"},{"time":"2024-11-26T08:54:00","t":"null"},{"time":"2024-11-26T08:53:00","t":"47000"},{"time":"2024-11-26T08:52:00","t":"46100"},{"time":"2024-11-26T08:51:00","t":"42200"},{"time":"2024-11-26T08:50:00","t":"52800"},{"time":"2024-11-26T08:49:00","t":"44900"},{"time":"2024-11-26T08:48:00","t":"49400"},{"time":"2024-11-26T08:47:00","t":"56500"},{"time":"2024-11-26T08:46:00","t":"null"},{"time":"2024-11-26T08:45:00","t":"null"},{"time":"2024-11-26T08:44:00","t":"null"},{"time":"2024-11-26T08:43:00","t":"52400"},{"time":"2024-11-26T08:42:00","t":"50200"},{"time":"2024-11-26T08:41:00","t":"49600"},{"time":"2024-11-26T08:40:00","t":"46500"},{"time":"2024-11-26T08:39:00","t":"null"},{"time":"2024-11-26T08:38:00","t":"44100"},{"time":"2024-11-26T08:37:00","t":"null"},{"time":"2024-11-26T08:36:00","t":"55700"},{"time":"2024-11-26T08:35:00","t":"55700"},{"time":"2024-11-26T08:34:00","t":"null"},{"time":"2024-11-26T08:33:00","t":"52800"},{"time":"2024-11-26T08:32:00","t":"53000"},{"time":"2024-11-26T08:31:00","t":"51800"},{"time":"2024-11-26T08:30:00","t":"50300"},{"time":"2024-11-26T08:29:00","t":"49500"},{"time":"2024-11-26T08:28:00","t":"49100"},{"time":"2024-11-26T08:27:00","t":"null"},{"time":"2024-11-26T08:26:00","t":"48300"},{"time":"2024-11-26T08:25:00","t":"49500"},{"time":"2024-11-26T08:24:00","t":"49700"},{"time":"2024-11-26T08:23:00","t":"null"},{"time":"2024-11-26T08:22:00","t":"52400"},{"time":"2024-11-26T08:21:00","t":"54200"},{"time":"2024-11-26T08:20:00","t":"54300"},{"time":"2024-11-26T08:19:00","t":"55800"},{"time":"2024-11-26T08:18:00","t":"null"},{"time":"2024-11-26T08:17:00","t":"61100"},{"time":"2024-11-26T08:16:00","t":"52700"},{"time":"2024-11-26T08:15:00","t":"49400"},{"time":"2024-11-26T08:14:00","t":"49400"},{"time":"2024-11-26T08:13:00","t":"46900"},{"time":"2024-11-26T08:12:00","t":"45900"},{"time":"2024-11-26T08:11:00","t":"49800"},{"time":"2024-11-26T08:10:00","t":"58500"},{"time":"2024-11-26T08:09:00","t":"72800"},{"time":"2024-11-26T08:08:00","t":"134000"},{"time":"2024-11-26T08:07:00","t":"null"},{"time":"2024-11-26T08:06:00","t":"57000"},{"time":"2024-11-26T08:05:00","t":"null"},{"time":"2024-11-26T08:04:00","t":"78000"},{"time":"2024-11-26T08:03:00","t":"77900"},{"time":"2024-11-26T08:02:00","t":"77900"},{"time":"2024-11-26T08:01:00","t":"60000"},{"time":"2024-11-26T08:00:00","t":"69800"},{"time":"2024-11-26T07:59:00","t":"76000"},{"time":"2024-11-26T07:58:00","t":"65100"},{"time":"2024-11-26T07:57:00","t":"57700"},{"time":"2024-11-26T07:56:00","t":"63900"},{"time":"2024-11-26T07:55:00","t":"null"},{"time":"2024-11-26T07:54:00","t":"67900"},{"time":"2024-11-26T07:53:00","t":"70100"},{"time":"2024-11-26T07:52:00","t":"79800"},{"time":"2024-11-26T07:51:00","t":"79100"},{"time":"2024-11-26T07:50:00","t":"53600"},{"time":"2024-11-26T07:49:00","t":"65900"},{"time":"2024-11-26T07:48:00","t":"56900"},{"time":"2024-11-26T07:47:00","t":"66400"},{"time":"2024-11-26T07:46:00","t":"65600"},{"time":"2024-11-26T07:45:00","t":"76200"},{"time":"2024-11-26T07:44:00","t":"90100"},{"time":"2024-11-26T07:43:00","t":"98700"},{"time":"2024-11-26T07:42:00","t":"null"},{"time":"2024-11-26T07:41:00","t":"null"},{"time":"2024-11-26T07:40:00","t":"72400"},{"time":"2024-11-26T07:39:00","t":"63200"},{"time":"2024-11-26T07:38:00","t":"null"},{"time":"2024-11-26T07:37:00","t":"null"},{"time":"2024-11-26T07:36:00","t":"null"},{"time":"2024-11-26T07:35:00","t":"null"},{"time":"2024-11-26T07:34:00","t":"74400"},{"time":"2024-11-26T07:33:00","t":"68200"},{"time":"2024-11-26T07:32:00","t":"62600"},{"time":"2024-11-26T07:31:00","t":"63000"},{"time":"2024-11-26T07:30:00","t":"68300"},{"time":"2024-11-26T07:29:00","t":"69900"},{"time":"2024-11-26T07:28:00","t":"63600"},{"time":"2024-11-26T07:27:00","t":"67800"},{"time":"2024-11-26T07:26:00","t":"67100"},{"time":"2024-11-26T07:25:00","t":"66400"},{"time":"2024-11-26T07:24:00","t":"68300"},{"time":"2024-11-26T07:23:00","t":"61000"},{"time":"2024-11-26T07:22:00","t":"58600"},{"time":"2024-11-26T07:21:00","t":"null"},{"time":"2024-11-26T07:20:00","t":"73500"},{"time":"2024-11-26T07:19:00","t":"76600"},{"time":"2024-11-26T07:18:00","t":"null"},{"time":"2024-11-26T07:17:00","t":"73000"},{"time":"2024-11-26T07:16:00","t":"60800"},{"time":"2024-11-26T07:15:00","t":"53400"},{"time":"2024-11-26T07:14:00","t":"53700"},{"time":"2024-11-26T07:13:00","t":"234000"},{"time":"2024-11-26T07:12:00","t":"154000"},{"time":"2024-11-26T07:11:00","t":"54700"},{"time":"2024-11-26T07:10:00","t":"52900"},{"time":"2024-11-26T07:09:00","t":"47800"},{"time":"2024-11-26T07:08:00","t":"45300"},{"time":"2024-11-26T07:07:00","t":"44700"},{"time":"2024-11-26T07:06:00","t":"45200"},{"time":"2024-11-26T07:05:00","t":"46400"},{"time":"2024-11-26T07:04:00","t":"42800"},{"time":"2024-11-26T07:03:00","t":"63500"},{"time":"2024-11-26T07:02:00","t":"null"},{"time":"2024-11-26T07:01:00","t":"39300"},{"time":"2024-11-26T07:00:00","t":"39300"},{"time":"2024-11-26T06:59:00","t":"null"},{"time":"2024-11-26T06:58:00","t":"null"},{"time":"2024-11-26T06:57:00","t":"null"},{"time":"2024-11-26T06:56:00","t":"null"},{"time":"2024-11-26T06:55:00","t":"48200"},{"time":"2024-11-26T06:54:00","t":"38600"},{"time":"2024-11-26T06:53:00","t":"37900"},{"time":"2024-11-26T06:52:00","t":"51600"},{"time":"2024-11-26T06:51:00","t":"54200"},{"time":"2024-11-26T06:50:00","t":"71500"},{"time":"2024-11-26T06:49:00","t":"110000"},{"time":"2024-11-26T06:48:00","t":"70500"},{"time":"2024-11-26T06:47:00","t":"63200"},{"time":"2024-11-26T06:46:00","t":"61400"},{"time":"2024-11-26T06:45:00","t":"69100"},{"time":"2024-11-26T06:44:00","t":"114000"},{"time":"2024-11-26T06:43:00","t":"85300"},{"time":"2024-11-26T06:42:00","t":"161000"},{"time":"2024-11-26T06:41:00","t":"163000"},{"time":"2024-11-26T06:40:00","t":"151000"},{"time":"2024-11-26T06:39:00","t":"62700"},{"time":"2024-11-26T06:38:00","t":"65000"},{"time":"2024-11-26T06:37:00","t":"69100"},{"time":"2024-11-26T06:36:00","t":"71500"},{"time":"2024-11-26T06:35:00","t":"139000"},{"time":"2024-11-26T06:34:00","t":"256000"},{"time":"2024-11-26T06:33:00","t":"69200"},{"time":"2024-11-26T06:32:00","t":"55500"},{"time":"2024-11-26T06:31:00","t":"21700"},{"time":"2024-11-26T06:30:00","t":"58500"},{"time":"2024-11-26T06:29:00","t":"49800"},{"time":"2024-11-26T06:28:00","t":"64600"},{"time":"2024-11-26T06:27:00","t":"36500"},{"time":"2024-11-26T06:26:00","t":"22000"},{"time":"2024-11-26T06:25:00","t":"41700"},{"time":"2024-11-26T06:24:00","t":"352000"},{"time":"2024-11-26T06:23:00","t":"538000"},{"time":"2024-11-26T06:22:00","t":"78400"},{"time":"2024-11-26T06:21:00","t":"75400"},{"time":"2024-11-26T06:20:00","t":"68200"},{"time":"2024-11-26T06:19:00","t":"62700"},{"time":"2024-11-26T06:18:00","t":"null"},{"time":"2024-11-26T06:17:00","t":"808000"},{"time":"2024-11-26T06:16:00","t":"null"},{"time":"2024-11-26T06:15:00","t":"80500"},{"time":"2024-11-26T06:14:00","t":"247000"},{"time":"2024-11-26T06:13:00","t":"null"},{"time":"2024-11-26T06:12:00","t":"85000"},{"time":"2024-11-26T06:11:00","t":"62200"},{"time":"2024-11-26T06:10:00","t":"null"},{"time":"2024-11-26T06:09:00","t":"61800"},{"time":"2024-11-26T06:08:00","t":"null"},{"time":"2024-11-26T06:07:00","t":"37100"},{"time":"2024-11-26T06:06:00","t":"null"},{"time":"2024-11-26T06:05:00","t":"null"},{"time":"2024-11-26T06:04:00","t":"null"},{"time":"2024-11-26T06:03:00","t":"null"},{"time":"2024-11-26T06:02:00","t":"69900"},{"time":"2024-11-26T06:01:00","t":"81500"},{"time":"2024-11-26T06:00:00","t":"60400"},{"time":"2024-11-26T05:59:00","t":"null"},{"time":"2024-11-26T05:58:00","t":"146000"},{"time":"2024-11-26T05:57:00","t":"110000"},{"time":"2024-11-26T05:56:00","t":"57500"},{"time":"2024-11-26T05:55:00","t":"60600"},{"time":"2024-11-26T05:54:00","t":"62800"},{"time":"2024-11-26T05:53:00","t":"null"},{"time":"2024-11-26T05:52:00","t":"null"},{"time":"2024-11-26T05:51:00","t":"87100"},{"time":"2024-11-26T05:50:00","t":"87100"},{"time":"2024-11-26T05:49:00","t":"null"},{"time":"2024-11-26T05:48:00","t":"null"},{"time":"2024-11-26T05:47:00","t":"112000"},{"time":"2024-11-26T05:46:00","t":"101000"},{"time":"2024-11-26T05:45:00","t":"67300"},{"time":"2024-11-26T05:44:00","t":"93300"},{"time":"2024-11-26T05:43:00","t":"null"},{"time":"2024-11-26T05:42:00","t":"52300"},{"time":"2024-11-26T05:41:00","t":"88800"},{"time":"2024-11-26T05:40:00","t":"65400"},{"time":"2024-11-26T05:39:00","t":"null"},{"time":"2024-11-26T05:38:00","t":"72600"},{"time":"2024-11-26T05:37:00","t":"53600"},{"time":"2024-11-26T05:36:00","t":"69300"},{"time":"2024-11-26T05:35:00","t":"60900"},{"time":"2024-11-26T05:34:00","t":"62000"},{"time":"2024-11-26T05:33:00","t":"159000"},{"time":"2024-11-26T05:32:00","t":"268000"},{"time":"2024-11-26T05:31:00","t":"217000"},{"time":"2024-11-26T05:30:00","t":"null"},{"time":"2024-11-26T05:29:00","t":"64600"},{"time":"2024-11-26T05:28:00","t":"64600"},{"time":"2024-11-26T05:27:00","t":"null"},{"time":"2024-11-26T05:26:00","t":"433000"},{"time":"2024-11-26T05:25:00","t":"90400"},{"time":"2024-11-26T05:24:00","t":"65300"},{"time":"2024-11-26T05:23:00","t":"69900"},{"time":"2024-11-26T05:22:00","t":"59600"},{"time":"2024-11-26T05:21:00","t":"60400"},{"time":"2024-11-26T05:20:00","t":"59300"},{"time":"2024-11-26T05:19:00","t":"57200"},{"time":"2024-11-26T05:18:00","t":"320000"},{"time":"2024-11-26T05:17:00","t":"601000"},{"time":"2024-11-26T05:16:00","t":"57700"},{"time":"2024-11-26T05:15:00","t":"57400"},{"time":"2024-11-26T05:14:00","t":"57200"},{"time":"2024-11-26T05:13:00","t":"59300"},{"time":"2024-11-26T05:12:00","t":"null"},{"time":"2024-11-26T05:11:00","t":"59200"},{"time":"2024-11-26T05:10:00","t":"64500"},{"time":"2024-11-26T05:09:00","t":"110000"},{"time":"2024-11-26T05:08:00","t":"112000"},{"time":"2024-11-26T05:07:00","t":"221000"},{"time":"2024-11-26T05:06:00","t":"100000"},{"time":"2024-11-26T05:05:00","t":"60300"},{"time":"2024-11-26T05:04:00","t":"null"},{"time":"2024-11-26T05:03:00","t":"null"},{"time":"2024-11-26T05:02:00","t":"117000"},{"time":"2024-11-26T05:01:00","t":"430000"},{"time":"2024-11-26T05:00:00","t":"868000"},{"time":"2024-11-26T04:59:00","t":"null"},{"time":"2024-11-26T04:58:00","t":"70800"},{"time":"2024-11-26T04:57:00","t":"120000"},{"time":"2024-11-26T04:56:00","t":"122000"},{"time":"2024-11-26T04:55:00","t":"148000"},{"time":"2024-11-26T04:54:00","t":"175000"},{"time":"2024-11-26T04:53:00","t":"72500"},{"time":"2024-11-26T04:52:00","t":"133000"},{"time":"2024-11-26T04:51:00","t":"93200"},{"time":"2024-11-26T04:50:00","t":"34700"},{"time":"2024-11-26T04:49:00","t":"28000"},{"time":"2024-11-26T04:48:00","t":"28400"},{"time":"2024-11-26T04:47:00","t":"52400"},{"time":"2024-11-26T04:46:00","t":"63700"},{"time":"2024-11-26T04:45:00","t":"58800"},{"time":"2024-11-26T04:44:00","t":"67200"},{"time":"2024-11-26T04:43:00","t":"38800"},{"time":"2024-11-26T04:42:00","t":"43600"},{"time":"2024-11-26T04:41:00","t":"60600"},{"time":"2024-11-26T04:40:00","t":"58100"},{"time":"2024-11-26T04:39:00","t":"61900"},{"time":"2024-11-26T04:38:00","t":"81700"},{"time":"2024-11-26T04:37:00","t":"77100"},{"time":"2024-11-26T04:36:00","t":"80300"},{"time":"2024-11-26T04:35:00","t":"43600"},{"time":"2024-11-26T04:34:00","t":"47700"},{"time":"2024-11-26T04:33:00","t":"73300"},{"time":"2024-11-26T04:32:00","t":"48700"},{"time":"2024-11-26T04:31:00","t":"53400"},{"time":"2024-11-26T04:30:00","t":"75000"},{"time":"2024-11-26T04:29:00","t":"52400"},{"time":"2024-11-26T04:28:00","t":"57100"},{"time":"2024-11-26T04:27:00","t":"61500"},{"time":"2024-11-26T04:26:00","t":"46200"},{"time":"2024-11-26T04:25:00","t":"31900"},{"time":"2024-11-26T04:24:00","t":"38800"},{"time":"2024-11-26T04:23:00","t":"62500"},{"time":"2024-11-26T04:22:00","t":"76400"},{"time":"2024-11-26T04:21:00","t":"93600"},{"time":"2024-11-26T04:20:00","t":"37600"},{"time":"2024-11-26T04:19:00","t":"55300"},{"time":"2024-11-26T04:18:00","t":"92600"},{"time":"2024-11-26T04:17:00","t":"57100"},{"time":"2024-11-26T04:16:00","t":"null"},{"time":"2024-11-26T04:15:00","t":"86500"},{"time":"2024-11-26T04:14:00","t":"91500"},{"time":"2024-11-26T04:13:00","t":"82200"},{"time":"2024-11-26T04:12:00","t":"63500"},{"time":"2024-11-26T04:11:00","t":"67200"},{"time":"2024-11-26T04:10:00","t":"26300"},{"time":"2024-11-26T04:09:00","t":"32300"},{"time":"2024-11-26T04:08:00","t":"66400"},{"time":"2024-11-26T04:07:00","t":"68400"},{"time":"2024-11-26T04:06:00","t":"98700"},{"time":"2024-11-26T04:05:00","t":"64700"},{"time":"2024-11-26T04:04:00","t":"79700"},{"time":"2024-11-26T04:03:00","t":"72300"},{"time":"2024-11-26T04:02:00","t":"77000"},{"time":"2024-11-26T04:01:00","t":"73900"},{"time":"2024-11-26T04:00:00","t":"74900"},{"time":"2024-11-26T03:59:00","t":"88600"},{"time":"2024-11-26T03:58:00","t":"87300"},{"time":"2024-11-26T03:57:00","t":"74100"},{"time":"2024-11-26T03:56:00","t":"78800"},{"time":"2024-11-26T03:55:00","t":"79100"},{"time":"2024-11-26T03:54:00","t":"53200"},{"time":"2024-11-26T03:53:00","t":"77100"},{"time":"2024-11-26T03:52:00","t":"55800"},{"time":"2024-11-26T03:51:00","t":"47900"},{"time":"2024-11-26T03:50:00","t":"21400"},{"time":"2024-11-26T03:49:00","t":"41400"},{"time":"2024-11-26T03:48:00","t":"56000"},{"time":"2024-11-26T03:47:00","t":"41300"},{"time":"2024-11-26T03:46:00","t":"41500"},{"time":"2024-11-26T03:45:00","t":"41200"},{"time":"2024-11-26T03:44:00","t":"52900"},{"time":"2024-11-26T03:43:00","t":"45500"},{"time":"2024-11-26T03:42:00","t":"32300"},{"time":"2024-11-26T03:41:00","t":"41800"},{"time":"2024-11-26T03:40:00","t":"51400"},{"time":"2024-11-26T03:39:00","t":"34900"},{"time":"2024-11-26T03:38:00","t":"15500"},{"time":"2024-11-26T03:37:00","t":"42000"},{"time":"2024-11-26T03:36:00","t":"41700"},{"time":"2024-11-26T03:35:00","t":"38800"},{"time":"2024-11-26T03:34:00","t":"46000"},{"time":"2024-11-26T03:33:00","t":"39900"},{"time":"2024-11-26T03:32:00","t":"20400"},{"time":"2024-11-26T03:31:00","t":"39100"},{"time":"2024-11-26T03:30:00","t":"55700"},{"time":"2024-11-26T03:29:00","t":"54300"},{"time":"2024-11-26T03:28:00","t":"39900"},{"time":"2024-11-26T03:27:00","t":"38700"},{"time":"2024-11-26T03:26:00","t":"65600"},{"time":"2024-11-26T03:25:00","t":"60400"},{"time":"2024-11-26T03:24:00","t":"31300"},{"time":"2024-11-26T03:23:00","t":"51000"},{"time":"2024-11-26T03:22:00","t":"50700"},{"time":"2024-11-26T03:21:00","t":"51500"},{"time":"2024-11-26T03:20:00","t":"44300"},{"time":"2024-11-26T03:19:00","t":"60800"},{"time":"2024-11-26T03:18:00","t":"68500"},{"time":"2024-11-26T03:17:00","t":"19800"},{"time":"2024-11-26T03:16:00","t":"49900"},{"time":"2024-11-26T03:15:00","t":"52700"},{"time":"2024-11-26T03:14:00","t":"null"},{"time":"2024-11-26T03:13:00","t":"55900"},{"time":"2024-11-26T03:12:00","t":"48200"},{"time":"2024-11-26T03:11:00","t":"60800"},{"time":"2024-11-26T03:10:00","t":"47500"},{"time":"2024-11-26T03:09:00","t":"26300"},{"time":"2024-11-26T03:08:00","t":"285000"},{"time":"2024-11-26T03:07:00","t":"745000"},{"time":"2024-11-26T03:06:00","t":"null"},{"time":"2024-11-26T03:05:00","t":"108000"},{"time":"2024-11-26T03:04:00","t":"149000"},{"time":"2024-11-26T03:03:00","t":"91100"},{"time":"2024-11-26T03:02:00","t":"19500"},{"time":"2024-11-26T03:01:00","t":"null"},{"time":"2024-11-26T03:00:00","t":"35600"},{"time":"2024-11-26T02:59:00","t":"null"},{"time":"2024-11-26T02:58:00","t":"null"},{"time":"2024-11-26T02:57:00","t":"null"},{"time":"2024-11-26T02:56:00","t":"null"},{"time":"2024-11-26T02:55:00","t":"36700"},{"time":"2024-11-26T02:54:00","t":"40500"},{"time":"2024-11-26T02:53:00","t":"50800"},{"time":"2024-11-26T02:52:00","t":"57000"},{"time":"2024-11-26T02:51:00","t":"52200"},{"time":"2024-11-26T02:50:00","t":"null"},{"time":"2024-11-26T02:49:00","t":"35500"},{"time":"2024-11-26T02:48:00","t":"46600"},{"time":"2024-11-26T02:47:00","t":"45400"},{"time":"2024-11-26T02:46:00","t":"46400"},{"time":"2024-11-26T02:45:00","t":"63700"},{"time":"2024-11-26T02:44:00","t":"40600"},{"time":"2024-11-26T02:43:00","t":"45800"},{"time":"2024-11-26T02:42:00","t":"48300"},{"time":"2024-11-26T02:41:00","t":"93900"},{"time":"2024-11-26T02:40:00","t":"86200"},{"time":"2024-11-26T02:39:00","t":"68800"},{"time":"2024-11-26T02:38:00","t":"73000"},{"time":"2024-11-26T02:37:00","t":"65700"},{"time":"2024-11-26T02:36:00","t":"55000"},{"time":"2024-11-26T02:35:00","t":"60200"},{"time":"2024-11-26T02:34:00","t":"50500"},{"time":"2024-11-26T02:33:00","t":"55600"},{"time":"2024-11-26T02:32:00","t":"54400"},{"time":"2024-11-26T02:31:00","t":"null"},{"time":"2024-11-26T02:30:00","t":"null"},{"time":"2024-11-26T02:29:00","t":"46900"},{"time":"2024-11-26T02:28:00","t":"45200"},{"time":"2024-11-26T02:27:00","t":"45700"},{"time":"2024-11-26T02:26:00","t":"49300"},{"time":"2024-11-26T02:25:00","t":"41700"},{"time":"2024-11-26T02:24:00","t":"41900"},{"time":"2024-11-26T02:23:00","t":"44800"},{"time":"2024-11-26T02:22:00","t":"46300"},{"time":"2024-11-26T02:21:00","t":"46400"},{"time":"2024-11-26T02:20:00","t":"44600"},{"time":"2024-11-26T02:19:00","t":"38300"},{"time":"2024-11-26T02:18:00","t":"39000"},{"time":"2024-11-26T02:17:00","t":"41500"},{"time":"2024-11-26T02:16:00","t":"40900"},{"time":"2024-11-26T02:15:00","t":"40200"},{"time":"2024-11-26T02:14:00","t":"36300"},{"time":"2024-11-26T02:13:00","t":"41800"},{"time":"2024-11-26T02:12:00","t":"46600"},{"time":"2024-11-26T02:11:00","t":"46300"},{"time":"2024-11-26T02:10:00","t":"42200"},{"time":"2024-11-26T02:09:00","t":"43400"},{"time":"2024-11-26T02:08:00","t":"45900"},{"time":"2024-11-26T02:07:00","t":"47800"},{"time":"2024-11-26T02:06:00","t":"47100"},{"time":"2024-11-26T02:05:00","t":"47000"},{"time":"2024-11-26T02:04:00","t":"48000"},{"time":"2024-11-26T02:03:00","t":"46200"},{"time":"2024-11-26T02:02:00","t":"46600"},{"time":"2024-11-26T02:01:00","t":"47400"},{"time":"2024-11-26T02:00:00","t":"50600"},{"time":"2024-11-26T01:59:00","t":"47200"},{"time":"2024-11-26T01:58:00","t":"null"},{"time":"2024-11-26T01:57:00","t":"null"},{"time":"2024-11-26T01:56:00","t":"39400"},{"time":"2024-11-26T01:55:00","t":"44400"},{"time":"2024-11-26T01:54:00","t":"41300"},{"time":"2024-11-26T01:53:00","t":"38700"},{"time":"2024-11-26T01:52:00","t":"43700"},{"time":"2024-11-26T01:51:00","t":"43600"},{"time":"2024-11-26T01:50:00","t":"50500"},{"time":"2024-11-26T01:49:00","t":"64900"},{"time":"2024-11-26T01:48:00","t":"66600"},{"time":"2024-11-26T01:47:00","t":"58600"},{"time":"2024-11-26T01:46:00","t":"56200"},{"time":"2024-11-26T01:45:00","t":"59100"},{"time":"2024-11-26T01:44:00","t":"52700"},{"time":"2024-11-26T01:43:00","t":"64100"},{"time":"2024-11-26T01:42:00","t":"55300"},{"time":"2024-11-26T01:41:00","t":"50400"},{"time":"2024-11-26T01:40:00","t":"56100"},{"time":"2024-11-26T01:39:00","t":"59700"},{"time":"2024-11-26T01:38:00","t":"60300"},{"time":"2024-11-26T01:37:00","t":"61600"},{"time":"2024-11-26T01:36:00","t":"59600"},{"time":"2024-11-26T01:35:00","t":"53700"},{"time":"2024-11-26T01:34:00","t":"61200"},{"time":"2024-11-26T01:33:00","t":"75500"},{"time":"2024-11-26T01:32:00","t":"80000"},{"time":"2024-11-26T01:31:00","t":"78200"},{"time":"2024-11-26T01:30:00","t":"75200"},{"time":"2024-11-26T01:29:00","t":"92200"},{"time":"2024-11-26T01:28:00","t":"79400"},{"time":"2024-11-26T01:27:00","t":"86400"},{"time":"2024-11-26T01:26:00","t":"87200"},{"time":"2024-11-26T01:25:00","t":"null"},{"time":"2024-11-26T01:24:00","t":"null"},{"time":"2024-11-26T01:23:00","t":"97000"},{"time":"2024-11-26T01:22:00","t":"89200"},{"time":"2024-11-26T01:21:00","t":"94600"},{"time":"2024-11-26T01:20:00","t":"101000"},{"time":"2024-11-26T01:19:00","t":"95700"},{"time":"2024-11-26T01:18:00","t":"90000"},{"time":"2024-11-26T01:17:00","t":"83100"},{"time":"2024-11-26T01:16:00","t":"70200"},{"time":"2024-11-26T01:15:00","t":"64700"},{"time":"2024-11-26T01:14:00","t":"64800"},{"time":"2024-11-26T01:13:00","t":"73900"},{"time":"2024-11-26T01:12:00","t":"74700"},{"time":"2024-11-26T01:11:00","t":"72200"},{"time":"2024-11-26T01:10:00","t":"121000"},{"time":"2024-11-26T01:09:00","t":"94800"},{"time":"2024-11-26T01:08:00","t":"95500"},{"time":"2024-11-26T01:07:00","t":"91800"},{"time":"2024-11-26T01:06:00","t":"96400"},{"time":"2024-11-26T01:05:00","t":"107000"},{"time":"2024-11-26T01:04:00","t":"106000"},{"time":"2024-11-26T01:03:00","t":"104000"},{"time":"2024-11-26T01:02:00","t":"105000"},{"time":"2024-11-26T01:01:00","t":"null"},{"time":"2024-11-26T01:00:00","t":"null"},{"time":"2024-11-26T00:59:00","t":"null"},{"time":"2024-11-26T00:58:00","t":"78700"},{"time":"2024-11-26T00:57:00","t":"75900"},{"time":"2024-11-26T00:56:00","t":"73000"},{"time":"2024-11-26T00:55:00","t":"90400"},{"time":"2024-11-26T00:54:00","t":"93100"},{"time":"2024-11-26T00:53:00","t":"93800"},{"time":"2024-11-26T00:52:00","t":"93900"},{"time":"2024-11-26T00:51:00","t":"null"},{"time":"2024-11-26T00:50:00","t":"103000"},{"time":"2024-11-26T00:49:00","t":"90300"},{"time":"2024-11-26T00:48:00","t":"94600"},{"time":"2024-11-26T00:47:00","t":"92400"},{"time":"2024-11-26T00:46:00","t":"90600"},{"time":"2024-11-26T00:45:00","t":"101000"},{"time":"2024-11-26T00:44:00","t":"93200"},{"time":"2024-11-26T00:43:00","t":"68500"},{"time":"2024-11-26T00:42:00","t":"73500"},{"time":"2024-11-26T00:41:00","t":"70700"},{"time":"2024-11-26T00:40:00","t":"67400"},{"time":"2024-11-26T00:39:00","t":"69900"},{"time":"2024-11-26T00:38:00","t":"83000"},{"time":"2024-11-26T00:37:00","t":"100000"},{"time":"2024-11-26T00:36:00","t":"93400"},{"time":"2024-11-26T00:35:00","t":"145000"},{"time":"2024-11-26T00:34:00","t":"122000"},{"time":"2024-11-26T00:33:00","t":"96400"},{"time":"2024-11-26T00:32:00","t":"90600"},{"time":"2024-11-26T00:31:00","t":"106000"},{"time":"2024-11-26T00:30:00","t":"108000"},{"time":"2024-11-26T00:29:00","t":"97500"},{"time":"2024-11-26T00:28:00","t":"97800"},{"time":"2024-11-26T00:27:00","t":"102000"},{"time":"2024-11-26T00:26:00","t":"114000"},{"time":"2024-11-26T00:25:00","t":"91700"},{"time":"2024-11-26T00:24:00","t":"102000"},{"time":"2024-11-26T00:23:00","t":"94500"},{"time":"2024-11-26T00:22:00","t":"102000"},{"time":"2024-11-26T00:21:00","t":"95400"},{"time":"2024-11-26T00:20:00","t":"101000"},{"time":"2024-11-26T00:19:00","t":"102000"},{"time":"2024-11-26T00:18:00","t":"null"},{"time":"2024-11-26T00:17:00","t":"null"},{"time":"2024-11-26T00:16:00","t":"null"},{"time":"2024-11-26T00:15:00","t":"111000"},{"time":"2024-11-26T00:14:00","t":"108000"},{"time":"2024-11-26T00:13:00","t":"103000"},{"time":"2024-11-26T00:12:00","t":"103000"},{"time":"2024-11-26T00:11:00","t":"102000"},{"time":"2024-11-26T00:10:00","t":"90700"},{"time":"2024-11-26T00:09:00","t":"92000"},{"time":"2024-11-26T00:08:00","t":"95700"},{"time":"2024-11-26T00:07:00","t":"97700"},{"time":"2024-11-26T00:06:00","t":"109000"},{"time":"2024-11-26T00:05:00","t":"106000"},{"time":"2024-11-26T00:04:00","t":"118000"},{"time":"2024-11-26T00:03:00","t":"104000"},{"time":"2024-11-26T00:02:00","t":"112000"},{"time":"2024-11-26T00:01:00","t":"65800"},{"time":"2024-11-26T00:00:00","t":"45900"}]}