{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-11-22T00:00:00","etime":"2024-11-23T23:59:59","N":"2880","data":[{"time":"2024-11-23T23:59:00","t":"49100"},{"time":"2024-11-23T23:58:00","t":"52000"},{"time":"2024-11-23T23:57:00","t":"44800"},{"time":"2024-11-23T23:56:00","t":"41100"},{"time":"2024-11-23T23:55:00","t":"48500"},{"time":"2024-11-23T23:54:00","t":"54200"},{"time":"2024-11-23T23:53:00","t":"53100"},{"time":"2024-11-23T23:52:00","t":"48500"},{"time":"2024-11-23T23:51:00","t":"43500"},{"time":"2024-11-23T23:50:00","t":"48800"},{"time":"2024-11-23T23:49:00","t":"56600"},{"time":"2024-11-23T23:48:00","t":"35200"},{"time":"2024-11-23T23:47:00","t":"32800"},{"time":"2024-11-23T23:46:00","t":"null"},{"time":"2024-11-23T23:45:00","t":"42800"},{"time":"2024-11-23T23:44:00","t":"43400"},{"time":"2024-11-23T23:43:00","t":"42400"},{"time":"2024-11-23T23:42:00","t":"42900"},{"time":"2024-11-23T23:41:00","t":"45200"},{"time":"2024-11-23T23:40:00","t":"44900"},{"time":"2024-11-23T23:39:00","t":"42500"},{"time":"2024-11-23T23:38:00","t":"42900"},{"time":"2024-11-23T23:37:00","t":"45400"},{"time":"2024-11-23T23:36:00","t":"51800"},{"time":"2024-11-23T23:35:00","t":"51200"},{"time":"2024-11-23T23:34:00","t":"48500"},{"time":"2024-11-23T23:33:00","t":"45000"},{"time":"2024-11-23T23:32:00","t":"60300"},{"time":"2024-11-23T23:31:00","t":"53100"},{"time":"2024-11-23T23:30:00","t":"49800"},{"time":"2024-11-23T23:29:00","t":"58700"},{"time":"2024-11-23T23:28:00","t":"62300"},{"time":"2024-11-23T23:27:00","t":"53600"},{"time":"2024-11-23T23:26:00","t":"51000"},{"time":"2024-11-23T23:25:00","t":"47400"},{"time":"2024-11-23T23:24:00","t":"40800"},{"time":"2024-11-23T23:23:00","t":"45500"},{"time":"2024-11-23T23:22:00","t":"43800"},{"time":"2024-11-23T23:21:00","t":"41000"},{"time":"2024-11-23T23:20:00","t":"42600"},{"time":"2024-11-23T23:19:00","t":"42500"},{"time":"2024-11-23T23:18:00","t":"45000"},{"time":"2024-11-23T23:17:00","t":"40700"},{"time":"2024-11-23T23:16:00","t":"42600"},{"time":"2024-11-23T23:15:00","t":"38600"},{"time":"2024-11-23T23:14:00","t":"37800"},{"time":"2024-11-23T23:13:00","t":"null"},{"time":"2024-11-23T23:12:00","t":"null"},{"time":"2024-11-23T23:11:00","t":"44200"},{"time":"2024-11-23T23:10:00","t":"61400"},{"time":"2024-11-23T23:09:00","t":"56800"},{"time":"2024-11-23T23:08:00","t":"30300"},{"time":"2024-11-23T23:07:00","t":"33800"},{"time":"2024-11-23T23:06:00","t":"40300"},{"time":"2024-11-23T23:05:00","t":"38000"},{"time":"2024-11-23T23:04:00","t":"27400"},{"time":"2024-11-23T23:03:00","t":"34900"},{"time":"2024-11-23T23:02:00","t":"39400"},{"time":"2024-11-23T23:01:00","t":"38800"},{"time":"2024-11-23T23:00:00","t":"34000"},{"time":"2024-11-23T22:59:00","t":"33500"},{"time":"2024-11-23T22:58:00","t":"59400"},{"time":"2024-11-23T22:57:00","t":"34900"},{"time":"2024-11-23T22:56:00","t":"41400"},{"time":"2024-11-23T22:55:00","t":"51300"},{"time":"2024-11-23T22:54:00","t":"56900"},{"time":"2024-11-23T22:53:00","t":"45400"},{"time":"2024-11-23T22:52:00","t":"38400"},{"time":"2024-11-23T22:51:00","t":"49000"},{"time":"2024-11-23T22:50:00","t":"37100"},{"time":"2024-11-23T22:49:00","t":"25500"},{"time":"2024-11-23T22:48:00","t":"37200"},{"time":"2024-11-23T22:47:00","t":"52900"},{"time":"2024-11-23T22:46:00","t":"43800"},{"time":"2024-11-23T22:45:00","t":"31800"},{"time":"2024-11-23T22:44:00","t":"44300"},{"time":"2024-11-23T22:43:00","t":"42600"},{"time":"2024-11-23T22:42:00","t":"21400"},{"time":"2024-11-23T22:41:00","t":"15100"},{"time":"2024-11-23T22:40:00","t":"71500"},{"time":"2024-11-23T22:39:00","t":"52500"},{"time":"2024-11-23T22:38:00","t":"32000"},{"time":"2024-11-23T22:37:00","t":"37700"},{"time":"2024-11-23T22:36:00","t":"55700"},{"time":"2024-11-23T22:35:00","t":"56000"},{"time":"2024-11-23T22:34:00","t":"46100"},{"time":"2024-11-23T22:33:00","t":"53100"},{"time":"2024-11-23T22:32:00","t":"75000"},{"time":"2024-11-23T22:31:00","t":"37200"},{"time":"2024-11-23T22:30:00","t":"31600"},{"time":"2024-11-23T22:29:00","t":"116000"},{"time":"2024-11-23T22:28:00","t":"41700"},{"time":"2024-11-23T22:27:00","t":"17300"},{"time":"2024-11-23T22:26:00","t":"41500"},{"time":"2024-11-23T22:25:00","t":"48600"},{"time":"2024-11-23T22:24:00","t":"41500"},{"time":"2024-11-23T22:23:00","t":"42600"},{"time":"2024-11-23T22:22:00","t":"75800"},{"time":"2024-11-23T22:21:00","t":"97000"},{"time":"2024-11-23T22:20:00","t":"60200"},{"time":"2024-11-23T22:19:00","t":"14800"},{"time":"2024-11-23T22:18:00","t":"47400"},{"time":"2024-11-23T22:17:00","t":"45300"},{"time":"2024-11-23T22:16:00","t":"36100"},{"time":"2024-11-23T22:15:00","t":"48700"},{"time":"2024-11-23T22:14:00","t":"52400"},{"time":"2024-11-23T22:13:00","t":"60600"},{"time":"2024-11-23T22:12:00","t":"39800"},{"time":"2024-11-23T22:11:00","t":"55400"},{"time":"2024-11-23T22:10:00","t":"82300"},{"time":"2024-11-23T22:09:00","t":"50100"},{"time":"2024-11-23T22:08:00","t":"33300"},{"time":"2024-11-23T22:07:00","t":"54800"},{"time":"2024-11-23T22:06:00","t":"54800"},{"time":"2024-11-23T22:05:00","t":"55500"},{"time":"2024-11-23T22:04:00","t":"85200"},{"time":"2024-11-23T22:03:00","t":"126000"},{"time":"2024-11-23T22:02:00","t":"95300"},{"time":"2024-11-23T22:01:00","t":"66200"},{"time":"2024-11-23T22:00:00","t":"102000"},{"time":"2024-11-23T21:59:00","t":"53200"},{"time":"2024-11-23T21:58:00","t":"70100"},{"time":"2024-11-23T21:57:00","t":"56000"},{"time":"2024-11-23T21:56:00","t":"72400"},{"time":"2024-11-23T21:55:00","t":"54000"},{"time":"2024-11-23T21:54:00","t":"28600"},{"time":"2024-11-23T21:53:00","t":"25000"},{"time":"2024-11-23T21:52:00","t":"65200"},{"time":"2024-11-23T21:51:00","t":"79000"},{"time":"2024-11-23T21:50:00","t":"47800"},{"time":"2024-11-23T21:49:00","t":"47100"},{"time":"2024-11-23T21:48:00","t":"66300"},{"time":"2024-11-23T21:47:00","t":"42900"},{"time":"2024-11-23T21:46:00","t":"38400"},{"time":"2024-11-23T21:45:00","t":"43400"},{"time":"2024-11-23T21:44:00","t":"32800"},{"time":"2024-11-23T21:43:00","t":"55100"},{"time":"2024-11-23T21:42:00","t":"67100"},{"time":"2024-11-23T21:41:00","t":"52600"},{"time":"2024-11-23T21:40:00","t":"76400"},{"time":"2024-11-23T21:39:00","t":"49300"},{"time":"2024-11-23T21:38:00","t":"62400"},{"time":"2024-11-23T21:37:00","t":"75400"},{"time":"2024-11-23T21:36:00","t":"43700"},{"time":"2024-11-23T21:35:00","t":"23600"},{"time":"2024-11-23T21:34:00","t":"99400"},{"time":"2024-11-23T21:33:00","t":"92400"},{"time":"2024-11-23T21:32:00","t":"70500"},{"time":"2024-11-23T21:31:00","t":"57100"},{"time":"2024-11-23T21:30:00","t":"82300"},{"time":"2024-11-23T21:29:00","t":"91300"},{"time":"2024-11-23T21:28:00","t":"67100"},{"time":"2024-11-23T21:27:00","t":"97000"},{"time":"2024-11-23T21:26:00","t":"76200"},{"time":"2024-11-23T21:25:00","t":"79100"},{"time":"2024-11-23T21:24:00","t":"68400"},{"time":"2024-11-23T21:23:00","t":"117000"},{"time":"2024-11-23T21:22:00","t":"141000"},{"time":"2024-11-23T21:21:00","t":"150000"},{"time":"2024-11-23T21:20:00","t":"142000"},{"time":"2024-11-23T21:19:00","t":"132000"},{"time":"2024-11-23T21:18:00","t":"126000"},{"time":"2024-11-23T21:17:00","t":"112000"},{"time":"2024-11-23T21:16:00","t":"118000"},{"time":"2024-11-23T21:15:00","t":"149000"},{"time":"2024-11-23T21:14:00","t":"129000"},{"time":"2024-11-23T21:13:00","t":"129000"},{"time":"2024-11-23T21:12:00","t":"148000"},{"time":"2024-11-23T21:11:00","t":"138000"},{"time":"2024-11-23T21:10:00","t":"52800"},{"time":"2024-11-23T21:09:00","t":"105000"},{"time":"2024-11-23T21:08:00","t":"132000"},{"time":"2024-11-23T21:07:00","t":"51700"},{"time":"2024-11-23T21:06:00","t":"107000"},{"time":"2024-11-23T21:05:00","t":"114000"},{"time":"2024-11-23T21:04:00","t":"118000"},{"time":"2024-11-23T21:03:00","t":"129000"},{"time":"2024-11-23T21:02:00","t":"132000"},{"time":"2024-11-23T21:01:00","t":"144000"},{"time":"2024-11-23T21:00:00","t":"144000"},{"time":"2024-11-23T20:59:00","t":"141000"},{"time":"2024-11-23T20:58:00","t":"124000"},{"time":"2024-11-23T20:57:00","t":"100000"},{"time":"2024-11-23T20:56:00","t":"125000"},{"time":"2024-11-23T20:55:00","t":"132000"},{"time":"2024-11-23T20:54:00","t":"151000"},{"time":"2024-11-23T20:53:00","t":"133000"},{"time":"2024-11-23T20:52:00","t":"201000"},{"time":"2024-11-23T20:51:00","t":"138000"},{"time":"2024-11-23T20:50:00","t":"137000"},{"time":"2024-11-23T20:49:00","t":"143000"},{"time":"2024-11-23T20:48:00","t":"131000"},{"time":"2024-11-23T20:47:00","t":"122000"},{"time":"2024-11-23T20:46:00","t":"111000"},{"time":"2024-11-23T20:45:00","t":"115000"},{"time":"2024-11-23T20:44:00","t":"112000"},{"time":"2024-11-23T20:43:00","t":"86700"},{"time":"2024-11-23T20:42:00","t":"111000"},{"time":"2024-11-23T20:41:00","t":"115000"},{"time":"2024-11-23T20:40:00","t":"110000"},{"time":"2024-11-23T20:39:00","t":"89200"},{"time":"2024-11-23T20:38:00","t":"79600"},{"time":"2024-11-23T20:37:00","t":"106000"},{"time":"2024-11-23T20:36:00","t":"53400"},{"time":"2024-11-23T20:35:00","t":"105000"},{"time":"2024-11-23T20:34:00","t":"93500"},{"time":"2024-11-23T20:33:00","t":"132000"},{"time":"2024-11-23T20:32:00","t":"124000"},{"time":"2024-11-23T20:31:00","t":"119000"},{"time":"2024-11-23T20:30:00","t":"90700"},{"time":"2024-11-23T20:29:00","t":"53800"},{"time":"2024-11-23T20:28:00","t":"97200"},{"time":"2024-11-23T20:27:00","t":"95600"},{"time":"2024-11-23T20:26:00","t":"96600"},{"time":"2024-11-23T20:25:00","t":"108000"},{"time":"2024-11-23T20:24:00","t":"87900"},{"time":"2024-11-23T20:23:00","t":"133000"},{"time":"2024-11-23T20:22:00","t":"114000"},{"time":"2024-11-23T20:21:00","t":"65000"},{"time":"2024-11-23T20:20:00","t":"110000"},{"time":"2024-11-23T20:19:00","t":"106000"},{"time":"2024-11-23T20:18:00","t":"121000"},{"time":"2024-11-23T20:17:00","t":"115000"},{"time":"2024-11-23T20:16:00","t":"119000"},{"time":"2024-11-23T20:15:00","t":"104000"},{"time":"2024-11-23T20:14:00","t":"67500"},{"time":"2024-11-23T20:13:00","t":"93400"},{"time":"2024-11-23T20:12:00","t":"154000"},{"time":"2024-11-23T20:11:00","t":"152000"},{"time":"2024-11-23T20:10:00","t":"140000"},{"time":"2024-11-23T20:09:00","t":"133000"},{"time":"2024-11-23T20:08:00","t":"137000"},{"time":"2024-11-23T20:07:00","t":"156000"},{"time":"2024-11-23T20:06:00","t":"131000"},{"time":"2024-11-23T20:05:00","t":"143000"},{"time":"2024-11-23T20:04:00","t":"145000"},{"time":"2024-11-23T20:03:00","t":"135000"},{"time":"2024-11-23T20:02:00","t":"119000"},{"time":"2024-11-23T20:01:00","t":"135000"},{"time":"2024-11-23T20:00:00","t":"147000"},{"time":"2024-11-23T19:59:00","t":"102000"},{"time":"2024-11-23T19:58:00","t":"102000"},{"time":"2024-11-23T19:57:00","t":"128000"},{"time":"2024-11-23T19:56:00","t":"115000"},{"time":"2024-11-23T19:55:00","t":"127000"},{"time":"2024-11-23T19:54:00","t":"126000"},{"time":"2024-11-23T19:53:00","t":"124000"},{"time":"2024-11-23T19:52:00","t":"119000"},{"time":"2024-11-23T19:51:00","t":"101000"},{"time":"2024-11-23T19:50:00","t":"106000"},{"time":"2024-11-23T19:49:00","t":"107000"},{"time":"2024-11-23T19:48:00","t":"112000"},{"time":"2024-11-23T19:47:00","t":"114000"},{"time":"2024-11-23T19:46:00","t":"125000"},{"time":"2024-11-23T19:45:00","t":"112000"},{"time":"2024-11-23T19:44:00","t":"96200"},{"time":"2024-11-23T19:43:00","t":"92500"},{"time":"2024-11-23T19:42:00","t":"105000"},{"time":"2024-11-23T19:41:00","t":"119000"},{"time":"2024-11-23T19:40:00","t":"116000"},{"time":"2024-11-23T19:39:00","t":"105000"},{"time":"2024-11-23T19:38:00","t":"107000"},{"time":"2024-11-23T19:37:00","t":"114000"},{"time":"2024-11-23T19:36:00","t":"110000"},{"time":"2024-11-23T19:35:00","t":"119000"},{"time":"2024-11-23T19:34:00","t":"107000"},{"time":"2024-11-23T19:33:00","t":"108000"},{"time":"2024-11-23T19:32:00","t":"105000"},{"time":"2024-11-23T19:31:00","t":"113000"},{"time":"2024-11-23T19:30:00","t":"118000"},{"time":"2024-11-23T19:29:00","t":"124000"},{"time":"2024-11-23T19:28:00","t":"125000"},{"time":"2024-11-23T19:27:00","t":"133000"},{"time":"2024-11-23T19:26:00","t":"476000"},{"time":"2024-11-23T19:25:00","t":"514000"},{"time":"2024-11-23T19:24:00","t":"124000"},{"time":"2024-11-23T19:23:00","t":"null"},{"time":"2024-11-23T19:22:00","t":"121000"},{"time":"2024-11-23T19:21:00","t":"121000"},{"time":"2024-11-23T19:20:00","t":"120000"},{"time":"2024-11-23T19:19:00","t":"113000"},{"time":"2024-11-23T19:18:00","t":"79300"},{"time":"2024-11-23T19:17:00","t":"133000"},{"time":"2024-11-23T19:16:00","t":"129000"},{"time":"2024-11-23T19:15:00","t":"136000"},{"time":"2024-11-23T19:14:00","t":"121000"},{"time":"2024-11-23T19:13:00","t":"146000"},{"time":"2024-11-23T19:12:00","t":"164000"},{"time":"2024-11-23T19:11:00","t":"110000"},{"time":"2024-11-23T19:10:00","t":"107000"},{"time":"2024-11-23T19:09:00","t":"145000"},{"time":"2024-11-23T19:08:00","t":"138000"},{"time":"2024-11-23T19:07:00","t":"128000"},{"time":"2024-11-23T19:06:00","t":"129000"},{"time":"2024-11-23T19:05:00","t":"126000"},{"time":"2024-11-23T19:04:00","t":"137000"},{"time":"2024-11-23T19:03:00","t":"132000"},{"time":"2024-11-23T19:02:00","t":"118000"},{"time":"2024-11-23T19:01:00","t":"null"},{"time":"2024-11-23T19:00:00","t":"null"},{"time":"2024-11-23T18:59:00","t":"null"},{"time":"2024-11-23T18:58:00","t":"null"},{"time":"2024-11-23T18:57:00","t":"142000"},{"time":"2024-11-23T18:56:00","t":"109000"},{"time":"2024-11-23T18:55:00","t":"123000"},{"time":"2024-11-23T18:54:00","t":"130000"},{"time":"2024-11-23T18:53:00","t":"103000"},{"time":"2024-11-23T18:52:00","t":"82800"},{"time":"2024-11-23T18:51:00","t":"67400"},{"time":"2024-11-23T18:50:00","t":"null"},{"time":"2024-11-23T18:49:00","t":"20900"},{"time":"2024-11-23T18:48:00","t":"23500"},{"time":"2024-11-23T18:47:00","t":"47400"},{"time":"2024-11-23T18:46:00","t":"53500"},{"time":"2024-11-23T18:45:00","t":"64700"},{"time":"2024-11-23T18:44:00","t":"39000"},{"time":"2024-11-23T18:43:00","t":"50700"},{"time":"2024-11-23T18:42:00","t":"58700"},{"time":"2024-11-23T18:41:00","t":"31900"},{"time":"2024-11-23T18:40:00","t":"33400"},{"time":"2024-11-23T18:39:00","t":"51600"},{"time":"2024-11-23T18:38:00","t":"51300"},{"time":"2024-11-23T18:37:00","t":"38500"},{"time":"2024-11-23T18:36:00","t":"43500"},{"time":"2024-11-23T18:35:00","t":"67300"},{"time":"2024-11-23T18:34:00","t":"62600"},{"time":"2024-11-23T18:33:00","t":"18800"},{"time":"2024-11-23T18:32:00","t":"52500"},{"time":"2024-11-23T18:31:00","t":"41200"},{"time":"2024-11-23T18:30:00","t":"25100"},{"time":"2024-11-23T18:29:00","t":"53600"},{"time":"2024-11-23T18:28:00","t":"58500"},{"time":"2024-11-23T18:27:00","t":"62300"},{"time":"2024-11-23T18:26:00","t":"63600"},{"time":"2024-11-23T18:25:00","t":"70700"},{"time":"2024-11-23T18:24:00","t":"59900"},{"time":"2024-11-23T18:23:00","t":"48800"},{"time":"2024-11-23T18:22:00","t":"46500"},{"time":"2024-11-23T18:21:00","t":"57000"},{"time":"2024-11-23T18:20:00","t":"70200"},{"time":"2024-11-23T18:19:00","t":"76900"},{"time":"2024-11-23T18:18:00","t":"94600"},{"time":"2024-11-23T18:17:00","t":"null"},{"time":"2024-11-23T18:16:00","t":"97900"},{"time":"2024-11-23T18:15:00","t":"98500"},{"time":"2024-11-23T18:14:00","t":"116000"},{"time":"2024-11-23T18:13:00","t":"112000"},{"time":"2024-11-23T18:12:00","t":"124000"},{"time":"2024-11-23T18:11:00","t":"92800"},{"time":"2024-11-23T18:10:00","t":"120000"},{"time":"2024-11-23T18:09:00","t":"129000"},{"time":"2024-11-23T18:08:00","t":"81900"},{"time":"2024-11-23T18:07:00","t":"83900"},{"time":"2024-11-23T18:06:00","t":"83000"},{"time":"2024-11-23T18:05:00","t":"72500"},{"time":"2024-11-23T18:04:00","t":"94000"},{"time":"2024-11-23T18:03:00","t":"105000"},{"time":"2024-11-23T18:02:00","t":"113000"},{"time":"2024-11-23T18:01:00","t":"113000"},{"time":"2024-11-23T18:00:00","t":"62400"},{"time":"2024-11-23T17:59:00","t":"91900"},{"time":"2024-11-23T17:58:00","t":"null"},{"time":"2024-11-23T17:57:00","t":"164000"},{"time":"2024-11-23T17:56:00","t":"107000"},{"time":"2024-11-23T17:55:00","t":"94200"},{"time":"2024-11-23T17:54:00","t":"124000"},{"time":"2024-11-23T17:53:00","t":"67100"},{"time":"2024-11-23T17:52:00","t":"101000"},{"time":"2024-11-23T17:51:00","t":"104000"},{"time":"2024-11-23T17:50:00","t":"79300"},{"time":"2024-11-23T17:49:00","t":"83100"},{"time":"2024-11-23T17:48:00","t":"89000"},{"time":"2024-11-23T17:47:00","t":"89300"},{"time":"2024-11-23T17:46:00","t":"84300"},{"time":"2024-11-23T17:45:00","t":"84400"},{"time":"2024-11-23T17:44:00","t":"86200"},{"time":"2024-11-23T17:43:00","t":"null"},{"time":"2024-11-23T17:42:00","t":"null"},{"time":"2024-11-23T17:41:00","t":"88500"},{"time":"2024-11-23T17:40:00","t":"56000"},{"time":"2024-11-23T17:39:00","t":"81000"},{"time":"2024-11-23T17:38:00","t":"70600"},{"time":"2024-11-23T17:37:00","t":"66700"},{"time":"2024-11-23T17:36:00","t":"70300"},{"time":"2024-11-23T17:35:00","t":"68800"},{"time":"2024-11-23T17:34:00","t":"68100"},{"time":"2024-11-23T17:33:00","t":"74800"},{"time":"2024-11-23T17:32:00","t":"81000"},{"time":"2024-11-23T17:31:00","t":"74900"},{"time":"2024-11-23T17:30:00","t":"72000"},{"time":"2024-11-23T17:29:00","t":"106000"},{"time":"2024-11-23T17:28:00","t":"75600"},{"time":"2024-11-23T17:27:00","t":"32800"},{"time":"2024-11-23T17:26:00","t":"46800"},{"time":"2024-11-23T17:25:00","t":"101000"},{"time":"2024-11-23T17:24:00","t":"95900"},{"time":"2024-11-23T17:23:00","t":"77500"},{"time":"2024-11-23T17:22:00","t":"90300"},{"time":"2024-11-23T17:21:00","t":"114000"},{"time":"2024-11-23T17:20:00","t":"74900"},{"time":"2024-11-23T17:19:00","t":"74600"},{"time":"2024-11-23T17:18:00","t":"95000"},{"time":"2024-11-23T17:17:00","t":"97400"},{"time":"2024-11-23T17:16:00","t":"90100"},{"time":"2024-11-23T17:15:00","t":"98200"},{"time":"2024-11-23T17:14:00","t":"139000"},{"time":"2024-11-23T17:13:00","t":"70900"},{"time":"2024-11-23T17:12:00","t":"68800"},{"time":"2024-11-23T17:11:00","t":"68800"},{"time":"2024-11-23T17:10:00","t":"null"},{"time":"2024-11-23T17:09:00","t":"68100"},{"time":"2024-11-23T17:08:00","t":"67400"},{"time":"2024-11-23T17:07:00","t":"68400"},{"time":"2024-11-23T17:06:00","t":"81400"},{"time":"2024-11-23T17:05:00","t":"83900"},{"time":"2024-11-23T17:04:00","t":"69000"},{"time":"2024-11-23T17:03:00","t":"62900"},{"time":"2024-11-23T17:02:00","t":"64700"},{"time":"2024-11-23T17:01:00","t":"75100"},{"time":"2024-11-23T17:00:00","t":"94100"},{"time":"2024-11-23T16:59:00","t":"113000"},{"time":"2024-11-23T16:58:00","t":"122000"},{"time":"2024-11-23T16:57:00","t":"86000"},{"time":"2024-11-23T16:56:00","t":"125000"},{"time":"2024-11-23T16:55:00","t":"52300"},{"time":"2024-11-23T16:54:00","t":"120000"},{"time":"2024-11-23T16:53:00","t":"130000"},{"time":"2024-11-23T16:52:00","t":"107000"},{"time":"2024-11-23T16:51:00","t":"32800"},{"time":"2024-11-23T16:50:00","t":"36900"},{"time":"2024-11-23T16:49:00","t":"51500"},{"time":"2024-11-23T16:48:00","t":"77100"},{"time":"2024-11-23T16:47:00","t":"113000"},{"time":"2024-11-23T16:46:00","t":"116000"},{"time":"2024-11-23T16:45:00","t":"94700"},{"time":"2024-11-23T16:44:00","t":"102000"},{"time":"2024-11-23T16:43:00","t":"117000"},{"time":"2024-11-23T16:42:00","t":"90600"},{"time":"2024-11-23T16:41:00","t":"108000"},{"time":"2024-11-23T16:40:00","t":"97700"},{"time":"2024-11-23T16:39:00","t":"82400"},{"time":"2024-11-23T16:38:00","t":"null"},{"time":"2024-11-23T16:37:00","t":"null"},{"time":"2024-11-23T16:36:00","t":"101000"},{"time":"2024-11-23T16:35:00","t":"78900"},{"time":"2024-11-23T16:34:00","t":"122000"},{"time":"2024-11-23T16:33:00","t":"113000"},{"time":"2024-11-23T16:32:00","t":"108000"},{"time":"2024-11-23T16:31:00","t":"121000"},{"time":"2024-11-23T16:30:00","t":"99700"},{"time":"2024-11-23T16:29:00","t":"78900"},{"time":"2024-11-23T16:28:00","t":"96300"},{"time":"2024-11-23T16:27:00","t":"110000"},{"time":"2024-11-23T16:26:00","t":"118000"},{"time":"2024-11-23T16:25:00","t":"null"},{"time":"2024-11-23T16:24:00","t":"97200"},{"time":"2024-11-23T16:23:00","t":"89100"},{"time":"2024-11-23T16:22:00","t":"97000"},{"time":"2024-11-23T16:21:00","t":"94300"},{"time":"2024-11-23T16:20:00","t":"49300"},{"time":"2024-11-23T16:19:00","t":"49600"},{"time":"2024-11-23T16:18:00","t":"65900"},{"time":"2024-11-23T16:17:00","t":"55900"},{"time":"2024-11-23T16:16:00","t":"50600"},{"time":"2024-11-23T16:15:00","t":"53600"},{"time":"2024-11-23T16:14:00","t":"54300"},{"time":"2024-11-23T16:13:00","t":"60400"},{"time":"2024-11-23T16:12:00","t":"71100"},{"time":"2024-11-23T16:11:00","t":"75400"},{"time":"2024-11-23T16:10:00","t":"71100"},{"time":"2024-11-23T16:09:00","t":"43700"},{"time":"2024-11-23T16:08:00","t":"58800"},{"time":"2024-11-23T16:07:00","t":"39100"},{"time":"2024-11-23T16:06:00","t":"80000"},{"time":"2024-11-23T16:05:00","t":"null"},{"time":"2024-11-23T16:04:00","t":"null"},{"time":"2024-11-23T16:03:00","t":"62500"},{"time":"2024-11-23T16:02:00","t":"55500"},{"time":"2024-11-23T16:01:00","t":"49700"},{"time":"2024-11-23T16:00:00","t":"43400"},{"time":"2024-11-23T15:59:00","t":"48900"},{"time":"2024-11-23T15:58:00","t":"50900"},{"time":"2024-11-23T15:57:00","t":"50400"},{"time":"2024-11-23T15:56:00","t":"51200"},{"time":"2024-11-23T15:55:00","t":"39700"},{"time":"2024-11-23T15:54:00","t":"33500"},{"time":"2024-11-23T15:53:00","t":"48100"},{"time":"2024-11-23T15:52:00","t":"49300"},{"time":"2024-11-23T15:51:00","t":"56600"},{"time":"2024-11-23T15:50:00","t":"44900"},{"time":"2024-11-23T15:49:00","t":"41100"},{"time":"2024-11-23T15:48:00","t":"50700"},{"time":"2024-11-23T15:47:00","t":"62300"},{"time":"2024-11-23T15:46:00","t":"64500"},{"time":"2024-11-23T15:45:00","t":"64200"},{"time":"2024-11-23T15:44:00","t":"62500"},{"time":"2024-11-23T15:43:00","t":"58900"},{"time":"2024-11-23T15:42:00","t":"55700"},{"time":"2024-11-23T15:41:00","t":"54200"},{"time":"2024-11-23T15:40:00","t":"50400"},{"time":"2024-11-23T15:39:00","t":"46600"},{"time":"2024-11-23T15:38:00","t":"49300"},{"time":"2024-11-23T15:37:00","t":"44100"},{"time":"2024-11-23T15:36:00","t":"47300"},{"time":"2024-11-23T15:35:00","t":"48400"},{"time":"2024-11-23T15:34:00","t":"63600"},{"time":"2024-11-23T15:33:00","t":"52500"},{"time":"2024-11-23T15:32:00","t":"44800"},{"time":"2024-11-23T15:31:00","t":"44000"},{"time":"2024-11-23T15:30:00","t":"53300"},{"time":"2024-11-23T15:29:00","t":"54600"},{"time":"2024-11-23T15:28:00","t":"52800"},{"time":"2024-11-23T15:27:00","t":"58100"},{"time":"2024-11-23T15:26:00","t":"61400"},{"time":"2024-11-23T15:25:00","t":"54500"},{"time":"2024-11-23T15:24:00","t":"43000"},{"time":"2024-11-23T15:23:00","t":"36400"},{"time":"2024-11-23T15:22:00","t":"43300"},{"time":"2024-11-23T15:21:00","t":"51200"},{"time":"2024-11-23T15:20:00","t":"46200"},{"time":"2024-11-23T15:19:00","t":"48500"},{"time":"2024-11-23T15:18:00","t":"47800"},{"time":"2024-11-23T15:17:00","t":"55200"},{"time":"2024-11-23T15:16:00","t":"44500"},{"time":"2024-11-23T15:15:00","t":"41000"},{"time":"2024-11-23T15:14:00","t":"44900"},{"time":"2024-11-23T15:13:00","t":"40000"},{"time":"2024-11-23T15:12:00","t":"39900"},{"time":"2024-11-23T15:11:00","t":"44700"},{"time":"2024-11-23T15:10:00","t":"44800"},{"time":"2024-11-23T15:09:00","t":"43000"},{"time":"2024-11-23T15:08:00","t":"43000"},{"time":"2024-11-23T15:07:00","t":"41300"},{"time":"2024-11-23T15:06:00","t":"40500"},{"time":"2024-11-23T15:05:00","t":"42700"},{"time":"2024-11-23T15:04:00","t":"42100"},{"time":"2024-11-23T15:03:00","t":"39200"},{"time":"2024-11-23T15:02:00","t":"45100"},{"time":"2024-11-23T15:01:00","t":"36000"},{"time":"2024-11-23T15:00:00","t":"47800"},{"time":"2024-11-23T14:59:00","t":"54100"},{"time":"2024-11-23T14:58:00","t":"55100"},{"time":"2024-11-23T14:57:00","t":"50000"},{"time":"2024-11-23T14:56:00","t":"82700"},{"time":"2024-11-23T14:55:00","t":"70200"},{"time":"2024-11-23T14:54:00","t":"44300"},{"time":"2024-11-23T14:53:00","t":"44500"},{"time":"2024-11-23T14:52:00","t":"44900"},{"time":"2024-11-23T14:51:00","t":"42600"},{"time":"2024-11-23T14:50:00","t":"45700"},{"time":"2024-11-23T14:49:00","t":"47500"},{"time":"2024-11-23T14:48:00","t":"52200"},{"time":"2024-11-23T14:47:00","t":"50100"},{"time":"2024-11-23T14:46:00","t":"43600"},{"time":"2024-11-23T14:45:00","t":"43900"},{"time":"2024-11-23T14:44:00","t":"40500"},{"time":"2024-11-23T14:43:00","t":"39600"},{"time":"2024-11-23T14:42:00","t":"45200"},{"time":"2024-11-23T14:41:00","t":"45300"},{"time":"2024-11-23T14:40:00","t":"47000"},{"time":"2024-11-23T14:39:00","t":"47700"},{"time":"2024-11-23T14:38:00","t":"44500"},{"time":"2024-11-23T14:37:00","t":"42600"},{"time":"2024-11-23T14:36:00","t":"45200"},{"time":"2024-11-23T14:35:00","t":"46500"},{"time":"2024-11-23T14:34:00","t":"44600"},{"time":"2024-11-23T14:33:00","t":"48100"},{"time":"2024-11-23T14:32:00","t":"40600"},{"time":"2024-11-23T14:31:00","t":"41100"},{"time":"2024-11-23T14:30:00","t":"42900"},{"time":"2024-11-23T14:29:00","t":"42500"},{"time":"2024-11-23T14:28:00","t":"44100"},{"time":"2024-11-23T14:27:00","t":"46200"},{"time":"2024-11-23T14:26:00","t":"43400"},{"time":"2024-11-23T14:25:00","t":"42400"},{"time":"2024-11-23T14:24:00","t":"44200"},{"time":"2024-11-23T14:23:00","t":"49900"},{"time":"2024-11-23T14:22:00","t":"52200"},{"time":"2024-11-23T14:21:00","t":"51800"},{"time":"2024-11-23T14:20:00","t":"52900"},{"time":"2024-11-23T14:19:00","t":"52200"},{"time":"2024-11-23T14:18:00","t":"51600"},{"time":"2024-11-23T14:17:00","t":"44100"},{"time":"2024-11-23T14:16:00","t":"48500"},{"time":"2024-11-23T14:15:00","t":"46900"},{"time":"2024-11-23T14:14:00","t":"48600"},{"time":"2024-11-23T14:13:00","t":"44100"},{"time":"2024-11-23T14:12:00","t":"47400"},{"time":"2024-11-23T14:11:00","t":"49500"},{"time":"2024-11-23T14:10:00","t":"53000"},{"time":"2024-11-23T14:09:00","t":"50200"},{"time":"2024-11-23T14:08:00","t":"45400"},{"time":"2024-11-23T14:07:00","t":"50100"},{"time":"2024-11-23T14:06:00","t":"51200"},{"time":"2024-11-23T14:05:00","t":"49200"},{"time":"2024-11-23T14:04:00","t":"49000"},{"time":"2024-11-23T14:03:00","t":"43100"},{"time":"2024-11-23T14:02:00","t":"43600"},{"time":"2024-11-23T14:01:00","t":"54400"},{"time":"2024-11-23T14:00:00","t":"53300"},{"time":"2024-11-23T13:59:00","t":"58400"},{"time":"2024-11-23T13:58:00","t":"52500"},{"time":"2024-11-23T13:57:00","t":"57800"},{"time":"2024-11-23T13:56:00","t":"56300"},{"time":"2024-11-23T13:55:00","t":"57300"},{"time":"2024-11-23T13:54:00","t":"51300"},{"time":"2024-11-23T13:53:00","t":"49700"},{"time":"2024-11-23T13:52:00","t":"49800"},{"time":"2024-11-23T13:51:00","t":"52400"},{"time":"2024-11-23T13:50:00","t":"60000"},{"time":"2024-11-23T13:49:00","t":"74900"},{"time":"2024-11-23T13:48:00","t":"71800"},{"time":"2024-11-23T13:47:00","t":"51300"},{"time":"2024-11-23T13:46:00","t":"56600"},{"time":"2024-11-23T13:45:00","t":"59900"},{"time":"2024-11-23T13:44:00","t":"48700"},{"time":"2024-11-23T13:43:00","t":"49500"},{"time":"2024-11-23T13:42:00","t":"45600"},{"time":"2024-11-23T13:41:00","t":"42300"},{"time":"2024-11-23T13:40:00","t":"43500"},{"time":"2024-11-23T13:39:00","t":"38400"},{"time":"2024-11-23T13:38:00","t":"40700"},{"time":"2024-11-23T13:37:00","t":"49700"},{"time":"2024-11-23T13:36:00","t":"51400"},{"time":"2024-11-23T13:35:00","t":"53300"},{"time":"2024-11-23T13:34:00","t":"50900"},{"time":"2024-11-23T13:33:00","t":"72400"},{"time":"2024-11-23T13:32:00","t":"103000"},{"time":"2024-11-23T13:31:00","t":"97300"},{"time":"2024-11-23T13:30:00","t":"98200"},{"time":"2024-11-23T13:29:00","t":"90500"},{"time":"2024-11-23T13:28:00","t":"92300"},{"time":"2024-11-23T13:27:00","t":"81900"},{"time":"2024-11-23T13:26:00","t":"92000"},{"time":"2024-11-23T13:25:00","t":"86400"},{"time":"2024-11-23T13:24:00","t":"90000"},{"time":"2024-11-23T13:23:00","t":"99600"},{"time":"2024-11-23T13:22:00","t":"97900"},{"time":"2024-11-23T13:21:00","t":"87200"},{"time":"2024-11-23T13:20:00","t":"92000"},{"time":"2024-11-23T13:19:00","t":"97200"},{"time":"2024-11-23T13:18:00","t":"85800"},{"time":"2024-11-23T13:17:00","t":"85600"},{"time":"2024-11-23T13:16:00","t":"81500"},{"time":"2024-11-23T13:15:00","t":"79500"},{"time":"2024-11-23T13:14:00","t":"88600"},{"time":"2024-11-23T13:13:00","t":"85200"},{"time":"2024-11-23T13:12:00","t":"90700"},{"time":"2024-11-23T13:11:00","t":"94100"},{"time":"2024-11-23T13:10:00","t":"110000"},{"time":"2024-11-23T13:09:00","t":"107000"},{"time":"2024-11-23T13:08:00","t":"111000"},{"time":"2024-11-23T13:07:00","t":"108000"},{"time":"2024-11-23T13:06:00","t":"103000"},{"time":"2024-11-23T13:05:00","t":"106000"},{"time":"2024-11-23T13:04:00","t":"109000"},{"time":"2024-11-23T13:03:00","t":"107000"},{"time":"2024-11-23T13:02:00","t":"111000"},{"time":"2024-11-23T13:01:00","t":"119000"},{"time":"2024-11-23T13:00:00","t":"123000"},{"time":"2024-11-23T12:59:00","t":"null"},{"time":"2024-11-23T12:58:00","t":"null"},{"time":"2024-11-23T12:57:00","t":"134000"},{"time":"2024-11-23T12:56:00","t":"131000"},{"time":"2024-11-23T12:55:00","t":"121000"},{"time":"2024-11-23T12:54:00","t":"111000"},{"time":"2024-11-23T12:53:00","t":"108000"},{"time":"2024-11-23T12:52:00","t":"111000"},{"time":"2024-11-23T12:51:00","t":"65200"},{"time":"2024-11-23T12:50:00","t":"55000"},{"time":"2024-11-23T12:49:00","t":"54200"},{"time":"2024-11-23T12:48:00","t":"56300"},{"time":"2024-11-23T12:47:00","t":"52300"},{"time":"2024-11-23T12:46:00","t":"48200"},{"time":"2024-11-23T12:45:00","t":"58000"},{"time":"2024-11-23T12:44:00","t":"62600"},{"time":"2024-11-23T12:43:00","t":"65600"},{"time":"2024-11-23T12:42:00","t":"54000"},{"time":"2024-11-23T12:41:00","t":"58600"},{"time":"2024-11-23T12:40:00","t":"84200"},{"time":"2024-11-23T12:39:00","t":"75000"},{"time":"2024-11-23T12:38:00","t":"90400"},{"time":"2024-11-23T12:37:00","t":"63600"},{"time":"2024-11-23T12:36:00","t":"71000"},{"time":"2024-11-23T12:35:00","t":"60000"},{"time":"2024-11-23T12:34:00","t":"63500"},{"time":"2024-11-23T12:33:00","t":"66000"},{"time":"2024-11-23T12:32:00","t":"61800"},{"time":"2024-11-23T12:31:00","t":"58500"},{"time":"2024-11-23T12:30:00","t":"55900"},{"time":"2024-11-23T12:29:00","t":"55600"},{"time":"2024-11-23T12:28:00","t":"55300"},{"time":"2024-11-23T12:27:00","t":"52400"},{"time":"2024-11-23T12:26:00","t":"53200"},{"time":"2024-11-23T12:25:00","t":"42700"},{"time":"2024-11-23T12:24:00","t":"45700"},{"time":"2024-11-23T12:23:00","t":"44500"},{"time":"2024-11-23T12:22:00","t":"43700"},{"time":"2024-11-23T12:21:00","t":"43800"},{"time":"2024-11-23T12:20:00","t":"54600"},{"time":"2024-11-23T12:19:00","t":"44200"},{"time":"2024-11-23T12:18:00","t":"50100"},{"time":"2024-11-23T12:17:00","t":"51900"},{"time":"2024-11-23T12:16:00","t":"60100"},{"time":"2024-11-23T12:15:00","t":"66600"},{"time":"2024-11-23T12:14:00","t":"66900"},{"time":"2024-11-23T12:13:00","t":"65900"},{"time":"2024-11-23T12:12:00","t":"57700"},{"time":"2024-11-23T12:11:00","t":"55900"},{"time":"2024-11-23T12:10:00","t":"50700"},{"time":"2024-11-23T12:09:00","t":"49900"},{"time":"2024-11-23T12:08:00","t":"58700"},{"time":"2024-11-23T12:07:00","t":"53200"},{"time":"2024-11-23T12:06:00","t":"51600"},{"time":"2024-11-23T12:05:00","t":"45300"},{"time":"2024-11-23T12:04:00","t":"50900"},{"time":"2024-11-23T12:03:00","t":"56900"},{"time":"2024-11-23T12:02:00","t":"54500"},{"time":"2024-11-23T12:01:00","t":"50900"},{"time":"2024-11-23T12:00:00","t":"49400"},{"time":"2024-11-23T11:59:00","t":"47600"},{"time":"2024-11-23T11:58:00","t":"51100"},{"time":"2024-11-23T11:57:00","t":"52200"},{"time":"2024-11-23T11:56:00","t":"48400"},{"time":"2024-11-23T11:55:00","t":"50900"},{"time":"2024-11-23T11:54:00","t":"52100"},{"time":"2024-11-23T11:53:00","t":"47900"},{"time":"2024-11-23T11:52:00","t":"49200"},{"time":"2024-11-23T11:51:00","t":"50600"},{"time":"2024-11-23T11:50:00","t":"43000"},{"time":"2024-11-23T11:49:00","t":"49900"},{"time":"2024-11-23T11:48:00","t":"46200"},{"time":"2024-11-23T11:47:00","t":"49200"},{"time":"2024-11-23T11:46:00","t":"56700"},{"time":"2024-11-23T11:45:00","t":"53200"},{"time":"2024-11-23T11:44:00","t":"48400"},{"time":"2024-11-23T11:43:00","t":"47700"},{"time":"2024-11-23T11:42:00","t":"47900"},{"time":"2024-11-23T11:41:00","t":"50800"},{"time":"2024-11-23T11:40:00","t":"55100"},{"time":"2024-11-23T11:39:00","t":"50800"},{"time":"2024-11-23T11:38:00","t":"50800"},{"time":"2024-11-23T11:37:00","t":"null"},{"time":"2024-11-23T11:36:00","t":"null"},{"time":"2024-11-23T11:35:00","t":"49800"},{"time":"2024-11-23T11:34:00","t":"77300"},{"time":"2024-11-23T11:33:00","t":"null"},{"time":"2024-11-23T11:32:00","t":"60300"},{"time":"2024-11-23T11:31:00","t":"44900"},{"time":"2024-11-23T11:30:00","t":"41700"},{"time":"2024-11-23T11:29:00","t":"46300"},{"time":"2024-11-23T11:28:00","t":"46800"},{"time":"2024-11-23T11:27:00","t":"46400"},{"time":"2024-11-23T11:26:00","t":"46800"},{"time":"2024-11-23T11:25:00","t":"47600"},{"time":"2024-11-23T11:24:00","t":"47100"},{"time":"2024-11-23T11:23:00","t":"50100"},{"time":"2024-11-23T11:22:00","t":"69000"},{"time":"2024-11-23T11:21:00","t":"89300"},{"time":"2024-11-23T11:20:00","t":"87400"},{"time":"2024-11-23T11:19:00","t":"null"},{"time":"2024-11-23T11:18:00","t":"47000"},{"time":"2024-11-23T11:17:00","t":"47500"},{"time":"2024-11-23T11:16:00","t":"56500"},{"time":"2024-11-23T11:15:00","t":"93500"},{"time":"2024-11-23T11:14:00","t":"null"},{"time":"2024-11-23T11:13:00","t":"null"},{"time":"2024-11-23T11:12:00","t":"80400"},{"time":"2024-11-23T11:11:00","t":"82700"},{"time":"2024-11-23T11:10:00","t":"77100"},{"time":"2024-11-23T11:09:00","t":"78400"},{"time":"2024-11-23T11:08:00","t":"89800"},{"time":"2024-11-23T11:07:00","t":"null"},{"time":"2024-11-23T11:06:00","t":"52100"},{"time":"2024-11-23T11:05:00","t":"56200"},{"time":"2024-11-23T11:04:00","t":"77500"},{"time":"2024-11-23T11:03:00","t":"84000"},{"time":"2024-11-23T11:02:00","t":"75700"},{"time":"2024-11-23T11:01:00","t":"84200"},{"time":"2024-11-23T11:00:00","t":"null"},{"time":"2024-11-23T10:59:00","t":"81100"},{"time":"2024-11-23T10:58:00","t":"44700"},{"time":"2024-11-23T10:57:00","t":"77400"},{"time":"2024-11-23T10:56:00","t":"68300"},{"time":"2024-11-23T10:55:00","t":"39600"},{"time":"2024-11-23T10:54:00","t":"38800"},{"time":"2024-11-23T10:53:00","t":"57900"},{"time":"2024-11-23T10:52:00","t":"65700"},{"time":"2024-11-23T10:51:00","t":"55200"},{"time":"2024-11-23T10:50:00","t":"55900"},{"time":"2024-11-23T10:49:00","t":"60100"},{"time":"2024-11-23T10:48:00","t":"40400"},{"time":"2024-11-23T10:47:00","t":"36700"},{"time":"2024-11-23T10:46:00","t":"55400"},{"time":"2024-11-23T10:45:00","t":"52000"},{"time":"2024-11-23T10:44:00","t":"65700"},{"time":"2024-11-23T10:43:00","t":"null"},{"time":"2024-11-23T10:42:00","t":"60000"},{"time":"2024-11-23T10:41:00","t":"76400"},{"time":"2024-11-23T10:40:00","t":"82400"},{"time":"2024-11-23T10:39:00","t":"74400"},{"time":"2024-11-23T10:38:00","t":"null"},{"time":"2024-11-23T10:37:00","t":"null"},{"time":"2024-11-23T10:36:00","t":"83300"},{"time":"2024-11-23T10:35:00","t":"67700"},{"time":"2024-11-23T10:34:00","t":"67700"},{"time":"2024-11-23T10:33:00","t":"65600"},{"time":"2024-11-23T10:32:00","t":"64200"},{"time":"2024-11-23T10:31:00","t":"52200"},{"time":"2024-11-23T10:30:00","t":"54800"},{"time":"2024-11-23T10:29:00","t":"52200"},{"time":"2024-11-23T10:28:00","t":"52000"},{"time":"2024-11-23T10:27:00","t":"55700"},{"time":"2024-11-23T10:26:00","t":"58400"},{"time":"2024-11-23T10:25:00","t":"43400"},{"time":"2024-11-23T10:24:00","t":"null"},{"time":"2024-11-23T10:23:00","t":"72700"},{"time":"2024-11-23T10:22:00","t":"144000"},{"time":"2024-11-23T10:21:00","t":"148000"},{"time":"2024-11-23T10:20:00","t":"61800"},{"time":"2024-11-23T10:19:00","t":"62200"},{"time":"2024-11-23T10:18:00","t":"61700"},{"time":"2024-11-23T10:17:00","t":"51900"},{"time":"2024-11-23T10:16:00","t":"62500"},{"time":"2024-11-23T10:15:00","t":"71800"},{"time":"2024-11-23T10:14:00","t":"69000"},{"time":"2024-11-23T10:13:00","t":"82000"},{"time":"2024-11-23T10:12:00","t":"86600"},{"time":"2024-11-23T10:11:00","t":"73400"},{"time":"2024-11-23T10:10:00","t":"null"},{"time":"2024-11-23T10:09:00","t":"null"},{"time":"2024-11-23T10:08:00","t":"null"},{"time":"2024-11-23T10:07:00","t":"null"},{"time":"2024-11-23T10:06:00","t":"null"},{"time":"2024-11-23T10:05:00","t":"null"},{"time":"2024-11-23T10:04:00","t":"null"},{"time":"2024-11-23T10:03:00","t":"71300"},{"time":"2024-11-23T10:02:00","t":"64000"},{"time":"2024-11-23T10:01:00","t":"73800"},{"time":"2024-11-23T10:00:00","t":"null"},{"time":"2024-11-23T09:59:00","t":"null"},{"time":"2024-11-23T09:58:00","t":"64700"},{"time":"2024-11-23T09:57:00","t":"null"},{"time":"2024-11-23T09:56:00","t":"null"},{"time":"2024-11-23T09:55:00","t":"80900"},{"time":"2024-11-23T09:54:00","t":"86400"},{"time":"2024-11-23T09:53:00","t":"97500"},{"time":"2024-11-23T09:52:00","t":"92400"},{"time":"2024-11-23T09:51:00","t":"105000"},{"time":"2024-11-23T09:50:00","t":"120000"},{"time":"2024-11-23T09:49:00","t":"112000"},{"time":"2024-11-23T09:48:00","t":"97000"},{"time":"2024-11-23T09:47:00","t":"101000"},{"time":"2024-11-23T09:46:00","t":"120000"},{"time":"2024-11-23T09:45:00","t":"127000"},{"time":"2024-11-23T09:44:00","t":"125000"},{"time":"2024-11-23T09:43:00","t":"106000"},{"time":"2024-11-23T09:42:00","t":"127000"},{"time":"2024-11-23T09:41:00","t":"110000"},{"time":"2024-11-23T09:40:00","t":"114000"},{"time":"2024-11-23T09:39:00","t":"101000"},{"time":"2024-11-23T09:38:00","t":"null"},{"time":"2024-11-23T09:37:00","t":"null"},{"time":"2024-11-23T09:36:00","t":"119000"},{"time":"2024-11-23T09:35:00","t":"116000"},{"time":"2024-11-23T09:34:00","t":"null"},{"time":"2024-11-23T09:33:00","t":"null"},{"time":"2024-11-23T09:32:00","t":"117000"},{"time":"2024-11-23T09:31:00","t":"103000"},{"time":"2024-11-23T09:30:00","t":"109000"},{"time":"2024-11-23T09:29:00","t":"null"},{"time":"2024-11-23T09:28:00","t":"126000"},{"time":"2024-11-23T09:27:00","t":"null"},{"time":"2024-11-23T09:26:00","t":"113000"},{"time":"2024-11-23T09:25:00","t":"107000"},{"time":"2024-11-23T09:24:00","t":"167000"},{"time":"2024-11-23T09:23:00","t":"95800"},{"time":"2024-11-23T09:22:00","t":"93300"},{"time":"2024-11-23T09:21:00","t":"95400"},{"time":"2024-11-23T09:20:00","t":"88200"},{"time":"2024-11-23T09:19:00","t":"84100"},{"time":"2024-11-23T09:18:00","t":"85300"},{"time":"2024-11-23T09:17:00","t":"90200"},{"time":"2024-11-23T09:16:00","t":"93600"},{"time":"2024-11-23T09:15:00","t":"95600"},{"time":"2024-11-23T09:14:00","t":"91800"},{"time":"2024-11-23T09:13:00","t":"48700"},{"time":"2024-11-23T09:12:00","t":"48100"},{"time":"2024-11-23T09:11:00","t":"50200"},{"time":"2024-11-23T09:10:00","t":"null"},{"time":"2024-11-23T09:09:00","t":"46500"},{"time":"2024-11-23T09:08:00","t":"64000"},{"time":"2024-11-23T09:07:00","t":"50200"},{"time":"2024-11-23T09:06:00","t":"43500"},{"time":"2024-11-23T09:05:00","t":"39600"},{"time":"2024-11-23T09:04:00","t":"38200"},{"time":"2024-11-23T09:03:00","t":"38100"},{"time":"2024-11-23T09:02:00","t":"null"},{"time":"2024-11-23T09:01:00","t":"null"},{"time":"2024-11-23T09:00:00","t":"73300"},{"time":"2024-11-23T08:59:00","t":"47200"},{"time":"2024-11-23T08:58:00","t":"59900"},{"time":"2024-11-23T08:57:00","t":"52700"},{"time":"2024-11-23T08:56:00","t":"51700"},{"time":"2024-11-23T08:55:00","t":"null"},{"time":"2024-11-23T08:54:00","t":"null"},{"time":"2024-11-23T08:53:00","t":"null"},{"time":"2024-11-23T08:52:00","t":"52600"},{"time":"2024-11-23T08:51:00","t":"56500"},{"time":"2024-11-23T08:50:00","t":"null"},{"time":"2024-11-23T08:49:00","t":"54900"},{"time":"2024-11-23T08:48:00","t":"null"},{"time":"2024-11-23T08:47:00","t":"null"},{"time":"2024-11-23T08:46:00","t":"55100"},{"time":"2024-11-23T08:45:00","t":"55100"},{"time":"2024-11-23T08:44:00","t":"null"},{"time":"2024-11-23T08:43:00","t":"136000"},{"time":"2024-11-23T08:42:00","t":"74000"},{"time":"2024-11-23T08:41:00","t":"110000"},{"time":"2024-11-23T08:40:00","t":"53600"},{"time":"2024-11-23T08:39:00","t":"60200"},{"time":"2024-11-23T08:38:00","t":"null"},{"time":"2024-11-23T08:37:00","t":"null"},{"time":"2024-11-23T08:36:00","t":"92400"},{"time":"2024-11-23T08:35:00","t":"62700"},{"time":"2024-11-23T08:34:00","t":"53600"},{"time":"2024-11-23T08:33:00","t":"68100"},{"time":"2024-11-23T08:32:00","t":"65500"},{"time":"2024-11-23T08:31:00","t":"63700"},{"time":"2024-11-23T08:30:00","t":"null"},{"time":"2024-11-23T08:29:00","t":"null"},{"time":"2024-11-23T08:28:00","t":"67000"},{"time":"2024-11-23T08:27:00","t":"67600"},{"time":"2024-11-23T08:26:00","t":"null"},{"time":"2024-11-23T08:25:00","t":"73700"},{"time":"2024-11-23T08:24:00","t":"73700"},{"time":"2024-11-23T08:23:00","t":"null"},{"time":"2024-11-23T08:22:00","t":"null"},{"time":"2024-11-23T08:21:00","t":"null"},{"time":"2024-11-23T08:20:00","t":"null"},{"time":"2024-11-23T08:19:00","t":"null"},{"time":"2024-11-23T08:18:00","t":"null"},{"time":"2024-11-23T08:17:00","t":"48500"},{"time":"2024-11-23T08:16:00","t":"null"},{"time":"2024-11-23T08:15:00","t":"90900"},{"time":"2024-11-23T08:14:00","t":"127000"},{"time":"2024-11-23T08:13:00","t":"166000"},{"time":"2024-11-23T08:12:00","t":"143000"},{"time":"2024-11-23T08:11:00","t":"73900"},{"time":"2024-11-23T08:10:00","t":"93800"},{"time":"2024-11-23T08:09:00","t":"104000"},{"time":"2024-11-23T08:08:00","t":"91600"},{"time":"2024-11-23T08:07:00","t":"null"},{"time":"2024-11-23T08:06:00","t":"113000"},{"time":"2024-11-23T08:05:00","t":"207000"},{"time":"2024-11-23T08:04:00","t":"null"},{"time":"2024-11-23T08:03:00","t":"null"},{"time":"2024-11-23T08:02:00","t":"null"},{"time":"2024-11-23T08:01:00","t":"null"},{"time":"2024-11-23T08:00:00","t":"null"},{"time":"2024-11-23T07:59:00","t":"null"},{"time":"2024-11-23T07:58:00","t":"null"},{"time":"2024-11-23T07:57:00","t":"null"},{"time":"2024-11-23T07:56:00","t":"null"},{"time":"2024-11-23T07:55:00","t":"null"},{"time":"2024-11-23T07:54:00","t":"null"},{"time":"2024-11-23T07:53:00","t":"null"},{"time":"2024-11-23T07:52:00","t":"null"},{"time":"2024-11-23T07:51:00","t":"78600"},{"time":"2024-11-23T07:50:00","t":"58500"},{"time":"2024-11-23T07:49:00","t":"65300"},{"time":"2024-11-23T07:48:00","t":"65500"},{"time":"2024-11-23T07:47:00","t":"62100"},{"time":"2024-11-23T07:46:00","t":"33800"},{"time":"2024-11-23T07:45:00","t":"45500"},{"time":"2024-11-23T07:44:00","t":"53200"},{"time":"2024-11-23T07:43:00","t":"55800"},{"time":"2024-11-23T07:42:00","t":"61900"},{"time":"2024-11-23T07:41:00","t":"61900"},{"time":"2024-11-23T07:40:00","t":"57100"},{"time":"2024-11-23T07:39:00","t":"null"},{"time":"2024-11-23T07:38:00","t":"69000"},{"time":"2024-11-23T07:37:00","t":"42700"},{"time":"2024-11-23T07:36:00","t":"null"},{"time":"2024-11-23T07:35:00","t":"null"},{"time":"2024-11-23T07:34:00","t":"67500"},{"time":"2024-11-23T07:33:00","t":"47100"},{"time":"2024-11-23T07:32:00","t":"55800"},{"time":"2024-11-23T07:31:00","t":"79000"},{"time":"2024-11-23T07:30:00","t":"73400"},{"time":"2024-11-23T07:29:00","t":"98900"},{"time":"2024-11-23T07:28:00","t":"null"},{"time":"2024-11-23T07:27:00","t":"70300"},{"time":"2024-11-23T07:26:00","t":"65300"},{"time":"2024-11-23T07:25:00","t":"67000"},{"time":"2024-11-23T07:24:00","t":"75700"},{"time":"2024-11-23T07:23:00","t":"null"},{"time":"2024-11-23T07:22:00","t":"81300"},{"time":"2024-11-23T07:21:00","t":"139000"},{"time":"2024-11-23T07:20:00","t":"null"},{"time":"2024-11-23T07:19:00","t":"null"},{"time":"2024-11-23T07:18:00","t":"68600"},{"time":"2024-11-23T07:17:00","t":"83800"},{"time":"2024-11-23T07:16:00","t":"114000"},{"time":"2024-11-23T07:15:00","t":"117000"},{"time":"2024-11-23T07:14:00","t":"71200"},{"time":"2024-11-23T07:13:00","t":"69100"},{"time":"2024-11-23T07:12:00","t":"67300"},{"time":"2024-11-23T07:11:00","t":"null"},{"time":"2024-11-23T07:10:00","t":"79200"},{"time":"2024-11-23T07:09:00","t":"77900"},{"time":"2024-11-23T07:08:00","t":"80100"},{"time":"2024-11-23T07:07:00","t":"87000"},{"time":"2024-11-23T07:06:00","t":"null"},{"time":"2024-11-23T07:05:00","t":"null"},{"time":"2024-11-23T07:04:00","t":"91800"},{"time":"2024-11-23T07:03:00","t":"91800"},{"time":"2024-11-23T07:02:00","t":"null"},{"time":"2024-11-23T07:01:00","t":"65200"},{"time":"2024-11-23T07:00:00","t":"65200"},{"time":"2024-11-23T06:59:00","t":"null"},{"time":"2024-11-23T06:58:00","t":"null"},{"time":"2024-11-23T06:57:00","t":"64600"},{"time":"2024-11-23T06:56:00","t":"70200"},{"time":"2024-11-23T06:55:00","t":"75200"},{"time":"2024-11-23T06:54:00","t":"null"},{"time":"2024-11-23T06:53:00","t":"null"},{"time":"2024-11-23T06:52:00","t":"null"},{"time":"2024-11-23T06:51:00","t":"100000"},{"time":"2024-11-23T06:50:00","t":"74900"},{"time":"2024-11-23T06:49:00","t":"71700"},{"time":"2024-11-23T06:48:00","t":"78600"},{"time":"2024-11-23T06:47:00","t":"null"},{"time":"2024-11-23T06:46:00","t":"72300"},{"time":"2024-11-23T06:45:00","t":"121000"},{"time":"2024-11-23T06:44:00","t":"null"},{"time":"2024-11-23T06:43:00","t":"94900"},{"time":"2024-11-23T06:42:00","t":"94900"},{"time":"2024-11-23T06:41:00","t":"81900"},{"time":"2024-11-23T06:40:00","t":"104000"},{"time":"2024-11-23T06:39:00","t":"109000"},{"time":"2024-11-23T06:38:00","t":"null"},{"time":"2024-11-23T06:37:00","t":"null"},{"time":"2024-11-23T06:36:00","t":"116000"},{"time":"2024-11-23T06:35:00","t":"123000"},{"time":"2024-11-23T06:34:00","t":"138000"},{"time":"2024-11-23T06:33:00","t":"140000"},{"time":"2024-11-23T06:32:00","t":"165000"},{"time":"2024-11-23T06:31:00","t":"134000"},{"time":"2024-11-23T06:30:00","t":"null"},{"time":"2024-11-23T06:29:00","t":"131000"},{"time":"2024-11-23T06:28:00","t":"null"},{"time":"2024-11-23T06:27:00","t":"135000"},{"time":"2024-11-23T06:26:00","t":"137000"},{"time":"2024-11-23T06:25:00","t":"135000"},{"time":"2024-11-23T06:24:00","t":"133000"},{"time":"2024-11-23T06:23:00","t":"129000"},{"time":"2024-11-23T06:22:00","t":"161000"},{"time":"2024-11-23T06:21:00","t":"195000"},{"time":"2024-11-23T06:20:00","t":"null"},{"time":"2024-11-23T06:19:00","t":"120000"},{"time":"2024-11-23T06:18:00","t":"118000"},{"time":"2024-11-23T06:17:00","t":"null"},{"time":"2024-11-23T06:16:00","t":"115000"},{"time":"2024-11-23T06:15:00","t":"null"},{"time":"2024-11-23T06:14:00","t":"98300"},{"time":"2024-11-23T06:13:00","t":"109000"},{"time":"2024-11-23T06:12:00","t":"110000"},{"time":"2024-11-23T06:11:00","t":"104000"},{"time":"2024-11-23T06:10:00","t":"103000"},{"time":"2024-11-23T06:09:00","t":"103000"},{"time":"2024-11-23T06:08:00","t":"97500"},{"time":"2024-11-23T06:07:00","t":"112000"},{"time":"2024-11-23T06:06:00","t":"111000"},{"time":"2024-11-23T06:05:00","t":"104000"},{"time":"2024-11-23T06:04:00","t":"113000"},{"time":"2024-11-23T06:03:00","t":"117000"},{"time":"2024-11-23T06:02:00","t":"null"},{"time":"2024-11-23T06:01:00","t":"null"},{"time":"2024-11-23T06:00:00","t":"116000"},{"time":"2024-11-23T05:59:00","t":"121000"},{"time":"2024-11-23T05:58:00","t":"119000"},{"time":"2024-11-23T05:57:00","t":"107000"},{"time":"2024-11-23T05:56:00","t":"106000"},{"time":"2024-11-23T05:55:00","t":"97700"},{"time":"2024-11-23T05:54:00","t":"80100"},{"time":"2024-11-23T05:53:00","t":"93500"},{"time":"2024-11-23T05:52:00","t":"94600"},{"time":"2024-11-23T05:51:00","t":"null"},{"time":"2024-11-23T05:50:00","t":"98500"},{"time":"2024-11-23T05:49:00","t":"97700"},{"time":"2024-11-23T05:48:00","t":"92000"},{"time":"2024-11-23T05:47:00","t":"81600"},{"time":"2024-11-23T05:46:00","t":"75700"},{"time":"2024-11-23T05:45:00","t":"76800"},{"time":"2024-11-23T05:44:00","t":"80600"},{"time":"2024-11-23T05:43:00","t":"81500"},{"time":"2024-11-23T05:42:00","t":"82600"},{"time":"2024-11-23T05:41:00","t":"null"},{"time":"2024-11-23T05:40:00","t":"74000"},{"time":"2024-11-23T05:39:00","t":"83000"},{"time":"2024-11-23T05:38:00","t":"84800"},{"time":"2024-11-23T05:37:00","t":"83200"},{"time":"2024-11-23T05:36:00","t":"83200"},{"time":"2024-11-23T05:35:00","t":"null"},{"time":"2024-11-23T05:34:00","t":"62300"},{"time":"2024-11-23T05:33:00","t":"62300"},{"time":"2024-11-23T05:32:00","t":"null"},{"time":"2024-11-23T05:31:00","t":"101000"},{"time":"2024-11-23T05:30:00","t":"89400"},{"time":"2024-11-23T05:29:00","t":"95900"},{"time":"2024-11-23T05:28:00","t":"114000"},{"time":"2024-11-23T05:27:00","t":"null"},{"time":"2024-11-23T05:26:00","t":"112000"},{"time":"2024-11-23T05:25:00","t":"75600"},{"time":"2024-11-23T05:24:00","t":"97600"},{"time":"2024-11-23T05:23:00","t":"118000"},{"time":"2024-11-23T05:22:00","t":"null"},{"time":"2024-11-23T05:21:00","t":"107000"},{"time":"2024-11-23T05:20:00","t":"79100"},{"time":"2024-11-23T05:19:00","t":"89800"},{"time":"2024-11-23T05:18:00","t":"null"},{"time":"2024-11-23T05:17:00","t":"null"},{"time":"2024-11-23T05:16:00","t":"112000"},{"time":"2024-11-23T05:15:00","t":"114000"},{"time":"2024-11-23T05:14:00","t":"101000"},{"time":"2024-11-23T05:13:00","t":"61700"},{"time":"2024-11-23T05:12:00","t":"105000"},{"time":"2024-11-23T05:11:00","t":"112000"},{"time":"2024-11-23T05:10:00","t":"90000"},{"time":"2024-11-23T05:09:00","t":"null"},{"time":"2024-11-23T05:08:00","t":"null"},{"time":"2024-11-23T05:07:00","t":"null"},{"time":"2024-11-23T05:06:00","t":"95800"},{"time":"2024-11-23T05:05:00","t":"null"},{"time":"2024-11-23T05:04:00","t":"null"},{"time":"2024-11-23T05:03:00","t":"null"},{"time":"2024-11-23T05:02:00","t":"86800"},{"time":"2024-11-23T05:01:00","t":"78000"},{"time":"2024-11-23T05:00:00","t":"68900"},{"time":"2024-11-23T04:59:00","t":"73100"},{"time":"2024-11-23T04:58:00","t":"71600"},{"time":"2024-11-23T04:57:00","t":"66500"},{"time":"2024-11-23T04:56:00","t":"73600"},{"time":"2024-11-23T04:55:00","t":"71400"},{"time":"2024-11-23T04:54:00","t":"69800"},{"time":"2024-11-23T04:53:00","t":"71600"},{"time":"2024-11-23T04:52:00","t":"74500"},{"time":"2024-11-23T04:51:00","t":"70200"},{"time":"2024-11-23T04:50:00","t":"73100"},{"time":"2024-11-23T04:49:00","t":"76600"},{"time":"2024-11-23T04:48:00","t":"79100"},{"time":"2024-11-23T04:47:00","t":"87800"},{"time":"2024-11-23T04:46:00","t":"80800"},{"time":"2024-11-23T04:45:00","t":"69100"},{"time":"2024-11-23T04:44:00","t":"72200"},{"time":"2024-11-23T04:43:00","t":"73100"},{"time":"2024-11-23T04:42:00","t":"67700"},{"time":"2024-11-23T04:41:00","t":"60400"},{"time":"2024-11-23T04:40:00","t":"69500"},{"time":"2024-11-23T04:39:00","t":"69700"},{"time":"2024-11-23T04:38:00","t":"63100"},{"time":"2024-11-23T04:37:00","t":"66900"},{"time":"2024-11-23T04:36:00","t":"65900"},{"time":"2024-11-23T04:35:00","t":"65400"},{"time":"2024-11-23T04:34:00","t":"68900"},{"time":"2024-11-23T04:33:00","t":"67200"},{"time":"2024-11-23T04:32:00","t":"65500"},{"time":"2024-11-23T04:31:00","t":"64700"},{"time":"2024-11-23T04:30:00","t":"64300"},{"time":"2024-11-23T04:29:00","t":"67800"},{"time":"2024-11-23T04:28:00","t":"67300"},{"time":"2024-11-23T04:27:00","t":"67000"},{"time":"2024-11-23T04:26:00","t":"64900"},{"time":"2024-11-23T04:25:00","t":"55100"},{"time":"2024-11-23T04:24:00","t":"61100"},{"time":"2024-11-23T04:23:00","t":"67800"},{"time":"2024-11-23T04:22:00","t":"67600"},{"time":"2024-11-23T04:21:00","t":"95700"},{"time":"2024-11-23T04:20:00","t":"102000"},{"time":"2024-11-23T04:19:00","t":"112000"},{"time":"2024-11-23T04:18:00","t":"96900"},{"time":"2024-11-23T04:17:00","t":"85800"},{"time":"2024-11-23T04:16:00","t":"89000"},{"time":"2024-11-23T04:15:00","t":"85700"},{"time":"2024-11-23T04:14:00","t":"84900"},{"time":"2024-11-23T04:13:00","t":"92400"},{"time":"2024-11-23T04:12:00","t":"96500"},{"time":"2024-11-23T04:11:00","t":"96600"},{"time":"2024-11-23T04:10:00","t":"94500"},{"time":"2024-11-23T04:09:00","t":"84400"},{"time":"2024-11-23T04:08:00","t":"90300"},{"time":"2024-11-23T04:07:00","t":"96900"},{"time":"2024-11-23T04:06:00","t":"97000"},{"time":"2024-11-23T04:05:00","t":"102000"},{"time":"2024-11-23T04:04:00","t":"103000"},{"time":"2024-11-23T04:03:00","t":"104000"},{"time":"2024-11-23T04:02:00","t":"109000"},{"time":"2024-11-23T04:01:00","t":"118000"},{"time":"2024-11-23T04:00:00","t":"120000"},{"time":"2024-11-23T03:59:00","t":"107000"},{"time":"2024-11-23T03:58:00","t":"106000"},{"time":"2024-11-23T03:57:00","t":"114000"},{"time":"2024-11-23T03:56:00","t":"86000"},{"time":"2024-11-23T03:55:00","t":"92500"},{"time":"2024-11-23T03:54:00","t":"106000"},{"time":"2024-11-23T03:53:00","t":"103000"},{"time":"2024-11-23T03:52:00","t":"113000"},{"time":"2024-11-23T03:51:00","t":"109000"},{"time":"2024-11-23T03:50:00","t":"84100"},{"time":"2024-11-23T03:49:00","t":"101000"},{"time":"2024-11-23T03:48:00","t":"91900"},{"time":"2024-11-23T03:47:00","t":"94200"},{"time":"2024-11-23T03:46:00","t":"97900"},{"time":"2024-11-23T03:45:00","t":"101000"},{"time":"2024-11-23T03:44:00","t":"84500"},{"time":"2024-11-23T03:43:00","t":"81000"},{"time":"2024-11-23T03:42:00","t":"83600"},{"time":"2024-11-23T03:41:00","t":"81300"},{"time":"2024-11-23T03:40:00","t":"85300"},{"time":"2024-11-23T03:39:00","t":"83600"},{"time":"2024-11-23T03:38:00","t":"69000"},{"time":"2024-11-23T03:37:00","t":"79800"},{"time":"2024-11-23T03:36:00","t":"60000"},{"time":"2024-11-23T03:35:00","t":"78000"},{"time":"2024-11-23T03:34:00","t":"74200"},{"time":"2024-11-23T03:33:00","t":"70700"},{"time":"2024-11-23T03:32:00","t":"70100"},{"time":"2024-11-23T03:31:00","t":"71300"},{"time":"2024-11-23T03:30:00","t":"71800"},{"time":"2024-11-23T03:29:00","t":"89400"},{"time":"2024-11-23T03:28:00","t":"93500"},{"time":"2024-11-23T03:27:00","t":"103000"},{"time":"2024-11-23T03:26:00","t":"88000"},{"time":"2024-11-23T03:25:00","t":"66500"},{"time":"2024-11-23T03:24:00","t":"68800"},{"time":"2024-11-23T03:23:00","t":"75400"},{"time":"2024-11-23T03:22:00","t":"73900"},{"time":"2024-11-23T03:21:00","t":"69800"},{"time":"2024-11-23T03:20:00","t":"74000"},{"time":"2024-11-23T03:19:00","t":"77500"},{"time":"2024-11-23T03:18:00","t":"76300"},{"time":"2024-11-23T03:17:00","t":"77600"},{"time":"2024-11-23T03:16:00","t":"77200"},{"time":"2024-11-23T03:15:00","t":"77100"},{"time":"2024-11-23T03:14:00","t":"80900"},{"time":"2024-11-23T03:13:00","t":"80500"},{"time":"2024-11-23T03:12:00","t":"76400"},{"time":"2024-11-23T03:11:00","t":"75000"},{"time":"2024-11-23T03:10:00","t":"78900"},{"time":"2024-11-23T03:09:00","t":"81800"},{"time":"2024-11-23T03:08:00","t":"77700"},{"time":"2024-11-23T03:07:00","t":"75000"},{"time":"2024-11-23T03:06:00","t":"80800"},{"time":"2024-11-23T03:05:00","t":"81500"},{"time":"2024-11-23T03:04:00","t":"89900"},{"time":"2024-11-23T03:03:00","t":"82000"},{"time":"2024-11-23T03:02:00","t":"77400"},{"time":"2024-11-23T03:01:00","t":"80400"},{"time":"2024-11-23T03:00:00","t":"82600"},{"time":"2024-11-23T02:59:00","t":"78400"},{"time":"2024-11-23T02:58:00","t":"81400"},{"time":"2024-11-23T02:57:00","t":"83300"},{"time":"2024-11-23T02:56:00","t":"78800"},{"time":"2024-11-23T02:55:00","t":"116000"},{"time":"2024-11-23T02:54:00","t":"158000"},{"time":"2024-11-23T02:53:00","t":"155000"},{"time":"2024-11-23T02:52:00","t":"128000"},{"time":"2024-11-23T02:51:00","t":"116000"},{"time":"2024-11-23T02:50:00","t":"120000"},{"time":"2024-11-23T02:49:00","t":"116000"},{"time":"2024-11-23T02:48:00","t":"97900"},{"time":"2024-11-23T02:47:00","t":"82200"},{"time":"2024-11-23T02:46:00","t":"97300"},{"time":"2024-11-23T02:45:00","t":"95400"},{"time":"2024-11-23T02:44:00","t":"97300"},{"time":"2024-11-23T02:43:00","t":"104000"},{"time":"2024-11-23T02:42:00","t":"109000"},{"time":"2024-11-23T02:41:00","t":"114000"},{"time":"2024-11-23T02:40:00","t":"115000"},{"time":"2024-11-23T02:39:00","t":"105000"},{"time":"2024-11-23T02:38:00","t":"93200"},{"time":"2024-11-23T02:37:00","t":"89200"},{"time":"2024-11-23T02:36:00","t":"99600"},{"time":"2024-11-23T02:35:00","t":"113000"},{"time":"2024-11-23T02:34:00","t":"104000"},{"time":"2024-11-23T02:33:00","t":"120000"},{"time":"2024-11-23T02:32:00","t":"137000"},{"time":"2024-11-23T02:31:00","t":"118000"},{"time":"2024-11-23T02:30:00","t":"96900"},{"time":"2024-11-23T02:29:00","t":"102000"},{"time":"2024-11-23T02:28:00","t":"121000"},{"time":"2024-11-23T02:27:00","t":"98000"},{"time":"2024-11-23T02:26:00","t":"87900"},{"time":"2024-11-23T02:25:00","t":"111000"},{"time":"2024-11-23T02:24:00","t":"117000"},{"time":"2024-11-23T02:23:00","t":"103000"},{"time":"2024-11-23T02:22:00","t":"108000"},{"time":"2024-11-23T02:21:00","t":"115000"},{"time":"2024-11-23T02:20:00","t":"112000"},{"time":"2024-11-23T02:19:00","t":"120000"},{"time":"2024-11-23T02:18:00","t":"125000"},{"time":"2024-11-23T02:17:00","t":"70300"},{"time":"2024-11-23T02:16:00","t":"74500"},{"time":"2024-11-23T02:15:00","t":"112000"},{"time":"2024-11-23T02:14:00","t":"110000"},{"time":"2024-11-23T02:13:00","t":"109000"},{"time":"2024-11-23T02:12:00","t":"137000"},{"time":"2024-11-23T02:11:00","t":"134000"},{"time":"2024-11-23T02:10:00","t":"147000"},{"time":"2024-11-23T02:09:00","t":"92300"},{"time":"2024-11-23T02:08:00","t":"118000"},{"time":"2024-11-23T02:07:00","t":"115000"},{"time":"2024-11-23T02:06:00","t":"89700"},{"time":"2024-11-23T02:05:00","t":"92100"},{"time":"2024-11-23T02:04:00","t":"96300"},{"time":"2024-11-23T02:03:00","t":"95000"},{"time":"2024-11-23T02:02:00","t":"77300"},{"time":"2024-11-23T02:01:00","t":"50400"},{"time":"2024-11-23T02:00:00","t":"76900"},{"time":"2024-11-23T01:59:00","t":"52000"},{"time":"2024-11-23T01:58:00","t":"90900"},{"time":"2024-11-23T01:57:00","t":"85400"},{"time":"2024-11-23T01:56:00","t":"99200"},{"time":"2024-11-23T01:55:00","t":"117000"},{"time":"2024-11-23T01:54:00","t":"98000"},{"time":"2024-11-23T01:53:00","t":"93900"},{"time":"2024-11-23T01:52:00","t":"88900"},{"time":"2024-11-23T01:51:00","t":"83900"},{"time":"2024-11-23T01:50:00","t":"88900"},{"time":"2024-11-23T01:49:00","t":"99400"},{"time":"2024-11-23T01:48:00","t":"108000"},{"time":"2024-11-23T01:47:00","t":"104000"},{"time":"2024-11-23T01:46:00","t":"72800"},{"time":"2024-11-23T01:45:00","t":"35400"},{"time":"2024-11-23T01:44:00","t":"76300"},{"time":"2024-11-23T01:43:00","t":"76400"},{"time":"2024-11-23T01:42:00","t":"81000"},{"time":"2024-11-23T01:41:00","t":"108000"},{"time":"2024-11-23T01:40:00","t":"103000"},{"time":"2024-11-23T01:39:00","t":"41800"},{"time":"2024-11-23T01:38:00","t":"79100"},{"time":"2024-11-23T01:37:00","t":"102000"},{"time":"2024-11-23T01:36:00","t":"80500"},{"time":"2024-11-23T01:35:00","t":"106000"},{"time":"2024-11-23T01:34:00","t":"123000"},{"time":"2024-11-23T01:33:00","t":"114000"},{"time":"2024-11-23T01:32:00","t":"91500"},{"time":"2024-11-23T01:31:00","t":"51100"},{"time":"2024-11-23T01:30:00","t":"84200"},{"time":"2024-11-23T01:29:00","t":"91900"},{"time":"2024-11-23T01:28:00","t":"76300"},{"time":"2024-11-23T01:27:00","t":"57300"},{"time":"2024-11-23T01:26:00","t":"112000"},{"time":"2024-11-23T01:25:00","t":"103000"},{"time":"2024-11-23T01:24:00","t":"51100"},{"time":"2024-11-23T01:23:00","t":"73700"},{"time":"2024-11-23T01:22:00","t":"102000"},{"time":"2024-11-23T01:21:00","t":"72100"},{"time":"2024-11-23T01:20:00","t":"78900"},{"time":"2024-11-23T01:19:00","t":"87300"},{"time":"2024-11-23T01:18:00","t":"86400"},{"time":"2024-11-23T01:17:00","t":"79000"},{"time":"2024-11-23T01:16:00","t":"78200"},{"time":"2024-11-23T01:15:00","t":"96200"},{"time":"2024-11-23T01:14:00","t":"90900"},{"time":"2024-11-23T01:13:00","t":"93900"},{"time":"2024-11-23T01:12:00","t":"45700"},{"time":"2024-11-23T01:11:00","t":"null"},{"time":"2024-11-23T01:10:00","t":"80500"},{"time":"2024-11-23T01:09:00","t":"38700"},{"time":"2024-11-23T01:08:00","t":"87400"},{"time":"2024-11-23T01:07:00","t":"89500"},{"time":"2024-11-23T01:06:00","t":"67200"},{"time":"2024-11-23T01:05:00","t":"91400"},{"time":"2024-11-23T01:04:00","t":"63200"},{"time":"2024-11-23T01:03:00","t":"86500"},{"time":"2024-11-23T01:02:00","t":"96400"},{"time":"2024-11-23T01:01:00","t":"69500"},{"time":"2024-11-23T01:00:00","t":"68800"},{"time":"2024-11-23T00:59:00","t":"92200"},{"time":"2024-11-23T00:58:00","t":"36800"},{"time":"2024-11-23T00:57:00","t":"75300"},{"time":"2024-11-23T00:56:00","t":"71300"},{"time":"2024-11-23T00:55:00","t":"90800"},{"time":"2024-11-23T00:54:00","t":"63000"},{"time":"2024-11-23T00:53:00","t":"129000"},{"time":"2024-11-23T00:52:00","t":"73800"},{"time":"2024-11-23T00:51:00","t":"30800"},{"time":"2024-11-23T00:50:00","t":"56400"},{"time":"2024-11-23T00:49:00","t":"99800"},{"time":"2024-11-23T00:48:00","t":"91300"},{"time":"2024-11-23T00:47:00","t":"57800"},{"time":"2024-11-23T00:46:00","t":"74400"},{"time":"2024-11-23T00:45:00","t":"98600"},{"time":"2024-11-23T00:44:00","t":"64300"},{"time":"2024-11-23T00:43:00","t":"31200"},{"time":"2024-11-23T00:42:00","t":"61600"},{"time":"2024-11-23T00:41:00","t":"96900"},{"time":"2024-11-23T00:40:00","t":"89300"},{"time":"2024-11-23T00:39:00","t":"50900"},{"time":"2024-11-23T00:38:00","t":"null"},{"time":"2024-11-23T00:37:00","t":"93400"},{"time":"2024-11-23T00:36:00","t":"27400"},{"time":"2024-11-23T00:35:00","t":"52500"},{"time":"2024-11-23T00:34:00","t":"89000"},{"time":"2024-11-23T00:33:00","t":"76500"},{"time":"2024-11-23T00:32:00","t":"51300"},{"time":"2024-11-23T00:31:00","t":"72100"},{"time":"2024-11-23T00:30:00","t":"106000"},{"time":"2024-11-23T00:29:00","t":"92100"},{"time":"2024-11-23T00:28:00","t":"72500"},{"time":"2024-11-23T00:27:00","t":"95300"},{"time":"2024-11-23T00:26:00","t":"97600"},{"time":"2024-11-23T00:25:00","t":"105000"},{"time":"2024-11-23T00:24:00","t":"85400"},{"time":"2024-11-23T00:23:00","t":"65400"},{"time":"2024-11-23T00:22:00","t":"114000"},{"time":"2024-11-23T00:21:00","t":"27200"},{"time":"2024-11-23T00:20:00","t":"88700"},{"time":"2024-11-23T00:19:00","t":"65200"},{"time":"2024-11-23T00:18:00","t":"56000"},{"time":"2024-11-23T00:17:00","t":"58800"},{"time":"2024-11-23T00:16:00","t":"57800"},{"time":"2024-11-23T00:15:00","t":"61500"},{"time":"2024-11-23T00:14:00","t":"69300"},{"time":"2024-11-23T00:13:00","t":"72300"},{"time":"2024-11-23T00:12:00","t":"66500"},{"time":"2024-11-23T00:11:00","t":"59100"},{"time":"2024-11-23T00:10:00","t":"60300"},{"time":"2024-11-23T00:09:00","t":"58500"},{"time":"2024-11-23T00:08:00","t":"63900"},{"time":"2024-11-23T00:07:00","t":"68700"},{"time":"2024-11-23T00:06:00","t":"59100"},{"time":"2024-11-23T00:05:00","t":"null"},{"time":"2024-11-23T00:04:00","t":"null"},{"time":"2024-11-23T00:03:00","t":"47300"},{"time":"2024-11-23T00:02:00","t":"42200"},{"time":"2024-11-23T00:01:00","t":"37900"},{"time":"2024-11-23T00:00:00","t":"44700"},{"time":"2024-11-22T23:59:00","t":"49300"},{"time":"2024-11-22T23:58:00","t":"50500"},{"time":"2024-11-22T23:57:00","t":"51900"},{"time":"2024-11-22T23:56:00","t":"49800"},{"time":"2024-11-22T23:55:00","t":"45200"},{"time":"2024-11-22T23:54:00","t":"41200"},{"time":"2024-11-22T23:53:00","t":"41400"},{"time":"2024-11-22T23:52:00","t":"42600"},{"time":"2024-11-22T23:51:00","t":"45500"},{"time":"2024-11-22T23:50:00","t":"45100"},{"time":"2024-11-22T23:49:00","t":"47600"},{"time":"2024-11-22T23:48:00","t":"55800"},{"time":"2024-11-22T23:47:00","t":"50000"},{"time":"2024-11-22T23:46:00","t":"48300"},{"time":"2024-11-22T23:45:00","t":"45600"},{"time":"2024-11-22T23:44:00","t":"47900"},{"time":"2024-11-22T23:43:00","t":"45100"},{"time":"2024-11-22T23:42:00","t":"43200"},{"time":"2024-11-22T23:41:00","t":"46400"},{"time":"2024-11-22T23:40:00","t":"47800"},{"time":"2024-11-22T23:39:00","t":"45000"},{"time":"2024-11-22T23:38:00","t":"41800"},{"time":"2024-11-22T23:37:00","t":"43100"},{"time":"2024-11-22T23:36:00","t":"41600"},{"time":"2024-11-22T23:35:00","t":"44000"},{"time":"2024-11-22T23:34:00","t":"40800"},{"time":"2024-11-22T23:33:00","t":"41400"},{"time":"2024-11-22T23:32:00","t":"41500"},{"time":"2024-11-22T23:31:00","t":"null"},{"time":"2024-11-22T23:30:00","t":"91700"},{"time":"2024-11-22T23:29:00","t":"78700"},{"time":"2024-11-22T23:28:00","t":"72500"},{"time":"2024-11-22T23:27:00","t":"70600"},{"time":"2024-11-22T23:26:00","t":"65500"},{"time":"2024-11-22T23:25:00","t":"59700"},{"time":"2024-11-22T23:24:00","t":"57000"},{"time":"2024-11-22T23:23:00","t":"64500"},{"time":"2024-11-22T23:22:00","t":"83400"},{"time":"2024-11-22T23:21:00","t":"82100"},{"time":"2024-11-22T23:20:00","t":"71300"},{"time":"2024-11-22T23:19:00","t":"70700"},{"time":"2024-11-22T23:18:00","t":"71200"},{"time":"2024-11-22T23:17:00","t":"69300"},{"time":"2024-11-22T23:16:00","t":"65400"},{"time":"2024-11-22T23:15:00","t":"69000"},{"time":"2024-11-22T23:14:00","t":"75500"},{"time":"2024-11-22T23:13:00","t":"79700"},{"time":"2024-11-22T23:12:00","t":"78700"},{"time":"2024-11-22T23:11:00","t":"79400"},{"time":"2024-11-22T23:10:00","t":"76900"},{"time":"2024-11-22T23:09:00","t":"70600"},{"time":"2024-11-22T23:08:00","t":"67400"},{"time":"2024-11-22T23:07:00","t":"68200"},{"time":"2024-11-22T23:06:00","t":"71800"},{"time":"2024-11-22T23:05:00","t":"75100"},{"time":"2024-11-22T23:04:00","t":"63000"},{"time":"2024-11-22T23:03:00","t":"84000"},{"time":"2024-11-22T23:02:00","t":"73000"},{"time":"2024-11-22T23:01:00","t":"77200"},{"time":"2024-11-22T23:00:00","t":"83900"},{"time":"2024-11-22T22:59:00","t":"84700"},{"time":"2024-11-22T22:58:00","t":"null"},{"time":"2024-11-22T22:57:00","t":"75300"},{"time":"2024-11-22T22:56:00","t":"72200"},{"time":"2024-11-22T22:55:00","t":"81000"},{"time":"2024-11-22T22:54:00","t":"85700"},{"time":"2024-11-22T22:53:00","t":"82000"},{"time":"2024-11-22T22:52:00","t":"81600"},{"time":"2024-11-22T22:51:00","t":"83700"},{"time":"2024-11-22T22:50:00","t":"86700"},{"time":"2024-11-22T22:49:00","t":"79900"},{"time":"2024-11-22T22:48:00","t":"82600"},{"time":"2024-11-22T22:47:00","t":"79800"},{"time":"2024-11-22T22:46:00","t":"84800"},{"time":"2024-11-22T22:45:00","t":"77800"},{"time":"2024-11-22T22:44:00","t":"93800"},{"time":"2024-11-22T22:43:00","t":"77200"},{"time":"2024-11-22T22:42:00","t":"73000"},{"time":"2024-11-22T22:41:00","t":"68900"},{"time":"2024-11-22T22:40:00","t":"65500"},{"time":"2024-11-22T22:39:00","t":"64200"},{"time":"2024-11-22T22:38:00","t":"65600"},{"time":"2024-11-22T22:37:00","t":"67000"},{"time":"2024-11-22T22:36:00","t":"68000"},{"time":"2024-11-22T22:35:00","t":"69100"},{"time":"2024-11-22T22:34:00","t":"66900"},{"time":"2024-11-22T22:33:00","t":"67200"},{"time":"2024-11-22T22:32:00","t":"70000"},{"time":"2024-11-22T22:31:00","t":"78700"},{"time":"2024-11-22T22:30:00","t":"81600"},{"time":"2024-11-22T22:29:00","t":"75300"},{"time":"2024-11-22T22:28:00","t":"86400"},{"time":"2024-11-22T22:27:00","t":"99900"},{"time":"2024-11-22T22:26:00","t":"102000"},{"time":"2024-11-22T22:25:00","t":"null"},{"time":"2024-11-22T22:24:00","t":"74400"},{"time":"2024-11-22T22:23:00","t":"74500"},{"time":"2024-11-22T22:22:00","t":"84100"},{"time":"2024-11-22T22:21:00","t":"93700"},{"time":"2024-11-22T22:20:00","t":"92500"},{"time":"2024-11-22T22:19:00","t":"90000"},{"time":"2024-11-22T22:18:00","t":"87100"},{"time":"2024-11-22T22:17:00","t":"79100"},{"time":"2024-11-22T22:16:00","t":"70000"},{"time":"2024-11-22T22:15:00","t":"70200"},{"time":"2024-11-22T22:14:00","t":"90200"},{"time":"2024-11-22T22:13:00","t":"60400"},{"time":"2024-11-22T22:12:00","t":"67400"},{"time":"2024-11-22T22:11:00","t":"59200"},{"time":"2024-11-22T22:10:00","t":"61800"},{"time":"2024-11-22T22:09:00","t":"58500"},{"time":"2024-11-22T22:08:00","t":"63100"},{"time":"2024-11-22T22:07:00","t":"53800"},{"time":"2024-11-22T22:06:00","t":"45300"},{"time":"2024-11-22T22:05:00","t":"51000"},{"time":"2024-11-22T22:04:00","t":"57900"},{"time":"2024-11-22T22:03:00","t":"59100"},{"time":"2024-11-22T22:02:00","t":"55300"},{"time":"2024-11-22T22:01:00","t":"51900"},{"time":"2024-11-22T22:00:00","t":"51800"},{"time":"2024-11-22T21:59:00","t":"60500"},{"time":"2024-11-22T21:58:00","t":"57300"},{"time":"2024-11-22T21:57:00","t":"58700"},{"time":"2024-11-22T21:56:00","t":"60600"},{"time":"2024-11-22T21:55:00","t":"64000"},{"time":"2024-11-22T21:54:00","t":"62600"},{"time":"2024-11-22T21:53:00","t":"62000"},{"time":"2024-11-22T21:52:00","t":"null"},{"time":"2024-11-22T21:51:00","t":"62400"},{"time":"2024-11-22T21:50:00","t":"59900"},{"time":"2024-11-22T21:49:00","t":"61400"},{"time":"2024-11-22T21:48:00","t":"67100"},{"time":"2024-11-22T21:47:00","t":"72700"},{"time":"2024-11-22T21:46:00","t":"80700"},{"time":"2024-11-22T21:45:00","t":"70800"},{"time":"2024-11-22T21:44:00","t":"64700"},{"time":"2024-11-22T21:43:00","t":"60700"},{"time":"2024-11-22T21:42:00","t":"52600"},{"time":"2024-11-22T21:41:00","t":"66700"},{"time":"2024-11-22T21:40:00","t":"72700"},{"time":"2024-11-22T21:39:00","t":"80000"},{"time":"2024-11-22T21:38:00","t":"69300"},{"time":"2024-11-22T21:37:00","t":"61600"},{"time":"2024-11-22T21:36:00","t":"74900"},{"time":"2024-11-22T21:35:00","t":"89900"},{"time":"2024-11-22T21:34:00","t":"81500"},{"time":"2024-11-22T21:33:00","t":"72000"},{"time":"2024-11-22T21:32:00","t":"73300"},{"time":"2024-11-22T21:31:00","t":"72300"},{"time":"2024-11-22T21:30:00","t":"79700"},{"time":"2024-11-22T21:29:00","t":"65600"},{"time":"2024-11-22T21:28:00","t":"73600"},{"time":"2024-11-22T21:27:00","t":"75600"},{"time":"2024-11-22T21:26:00","t":"76300"},{"time":"2024-11-22T21:25:00","t":"118000"},{"time":"2024-11-22T21:24:00","t":"84900"},{"time":"2024-11-22T21:23:00","t":"81900"},{"time":"2024-11-22T21:22:00","t":"79700"},{"time":"2024-11-22T21:21:00","t":"78100"},{"time":"2024-11-22T21:20:00","t":"77700"},{"time":"2024-11-22T21:19:00","t":"null"},{"time":"2024-11-22T21:18:00","t":"80200"},{"time":"2024-11-22T21:17:00","t":"79300"},{"time":"2024-11-22T21:16:00","t":"79100"},{"time":"2024-11-22T21:15:00","t":"76600"},{"time":"2024-11-22T21:14:00","t":"65400"},{"time":"2024-11-22T21:13:00","t":"58800"},{"time":"2024-11-22T21:12:00","t":"57700"},{"time":"2024-11-22T21:11:00","t":"55500"},{"time":"2024-11-22T21:10:00","t":"63000"},{"time":"2024-11-22T21:09:00","t":"53800"},{"time":"2024-11-22T21:08:00","t":"60600"},{"time":"2024-11-22T21:07:00","t":"64000"},{"time":"2024-11-22T21:06:00","t":"63800"},{"time":"2024-11-22T21:05:00","t":"67000"},{"time":"2024-11-22T21:04:00","t":"67600"},{"time":"2024-11-22T21:03:00","t":"68400"},{"time":"2024-11-22T21:02:00","t":"70300"},{"time":"2024-11-22T21:01:00","t":"68000"},{"time":"2024-11-22T21:00:00","t":"64500"},{"time":"2024-11-22T20:59:00","t":"66800"},{"time":"2024-11-22T20:58:00","t":"67800"},{"time":"2024-11-22T20:57:00","t":"62500"},{"time":"2024-11-22T20:56:00","t":"63100"},{"time":"2024-11-22T20:55:00","t":"53900"},{"time":"2024-11-22T20:54:00","t":"null"},{"time":"2024-11-22T20:53:00","t":"64900"},{"time":"2024-11-22T20:52:00","t":"83200"},{"time":"2024-11-22T20:51:00","t":"143000"},{"time":"2024-11-22T20:50:00","t":"81200"},{"time":"2024-11-22T20:49:00","t":"74800"},{"time":"2024-11-22T20:48:00","t":"55000"},{"time":"2024-11-22T20:47:00","t":"39600"},{"time":"2024-11-22T20:46:00","t":"60100"},{"time":"2024-11-22T20:45:00","t":"87500"},{"time":"2024-11-22T20:44:00","t":"106000"},{"time":"2024-11-22T20:43:00","t":"72100"},{"time":"2024-11-22T20:42:00","t":"58000"},{"time":"2024-11-22T20:41:00","t":"56500"},{"time":"2024-11-22T20:40:00","t":"112000"},{"time":"2024-11-22T20:39:00","t":"29800"},{"time":"2024-11-22T20:38:00","t":"39000"},{"time":"2024-11-22T20:37:00","t":"44800"},{"time":"2024-11-22T20:36:00","t":"56100"},{"time":"2024-11-22T20:35:00","t":"74800"},{"time":"2024-11-22T20:34:00","t":"71300"},{"time":"2024-11-22T20:33:00","t":"86900"},{"time":"2024-11-22T20:32:00","t":"47800"},{"time":"2024-11-22T20:31:00","t":"40800"},{"time":"2024-11-22T20:30:00","t":"49300"},{"time":"2024-11-22T20:29:00","t":"48700"},{"time":"2024-11-22T20:28:00","t":"68400"},{"time":"2024-11-22T20:27:00","t":"91800"},{"time":"2024-11-22T20:26:00","t":"97900"},{"time":"2024-11-22T20:25:00","t":"76400"},{"time":"2024-11-22T20:24:00","t":"19800"},{"time":"2024-11-22T20:23:00","t":"65000"},{"time":"2024-11-22T20:22:00","t":"60500"},{"time":"2024-11-22T20:21:00","t":"51300"},{"time":"2024-11-22T20:20:00","t":"65900"},{"time":"2024-11-22T20:19:00","t":"59600"},{"time":"2024-11-22T20:18:00","t":"99300"},{"time":"2024-11-22T20:17:00","t":"52400"},{"time":"2024-11-22T20:16:00","t":"74200"},{"time":"2024-11-22T20:15:00","t":"null"},{"time":"2024-11-22T20:14:00","t":"null"},{"time":"2024-11-22T20:13:00","t":"63700"},{"time":"2024-11-22T20:12:00","t":"68700"},{"time":"2024-11-22T20:11:00","t":"82100"},{"time":"2024-11-22T20:10:00","t":"78400"},{"time":"2024-11-22T20:09:00","t":"33700"},{"time":"2024-11-22T20:08:00","t":"64400"},{"time":"2024-11-22T20:07:00","t":"106000"},{"time":"2024-11-22T20:06:00","t":"44300"},{"time":"2024-11-22T20:05:00","t":"71200"},{"time":"2024-11-22T20:04:00","t":"91000"},{"time":"2024-11-22T20:03:00","t":"86600"},{"time":"2024-11-22T20:02:00","t":"54400"},{"time":"2024-11-22T20:01:00","t":"80900"},{"time":"2024-11-22T20:00:00","t":"98700"},{"time":"2024-11-22T19:59:00","t":"77700"},{"time":"2024-11-22T19:58:00","t":"63700"},{"time":"2024-11-22T19:57:00","t":"77100"},{"time":"2024-11-22T19:56:00","t":"89100"},{"time":"2024-11-22T19:55:00","t":"79200"},{"time":"2024-11-22T19:54:00","t":"67000"},{"time":"2024-11-22T19:53:00","t":"77000"},{"time":"2024-11-22T19:52:00","t":"46700"},{"time":"2024-11-22T19:51:00","t":"46000"},{"time":"2024-11-22T19:50:00","t":"90900"},{"time":"2024-11-22T19:49:00","t":"93400"},{"time":"2024-11-22T19:48:00","t":"69200"},{"time":"2024-11-22T19:47:00","t":"47600"},{"time":"2024-11-22T19:46:00","t":"86500"},{"time":"2024-11-22T19:45:00","t":"85500"},{"time":"2024-11-22T19:44:00","t":"55400"},{"time":"2024-11-22T19:43:00","t":"45200"},{"time":"2024-11-22T19:42:00","t":"46300"},{"time":"2024-11-22T19:41:00","t":"44600"},{"time":"2024-11-22T19:40:00","t":"49500"},{"time":"2024-11-22T19:39:00","t":"56500"},{"time":"2024-11-22T19:38:00","t":"73800"},{"time":"2024-11-22T19:37:00","t":"71200"},{"time":"2024-11-22T19:36:00","t":"46000"},{"time":"2024-11-22T19:35:00","t":"69800"},{"time":"2024-11-22T19:34:00","t":"73100"},{"time":"2024-11-22T19:33:00","t":"89000"},{"time":"2024-11-22T19:32:00","t":"42500"},{"time":"2024-11-22T19:31:00","t":"115000"},{"time":"2024-11-22T19:30:00","t":"109000"},{"time":"2024-11-22T19:29:00","t":"47200"},{"time":"2024-11-22T19:28:00","t":"45900"},{"time":"2024-11-22T19:27:00","t":"64900"},{"time":"2024-11-22T19:26:00","t":"78900"},{"time":"2024-11-22T19:25:00","t":"84500"},{"time":"2024-11-22T19:24:00","t":"76500"},{"time":"2024-11-22T19:23:00","t":"78700"},{"time":"2024-11-22T19:22:00","t":"88800"},{"time":"2024-11-22T19:21:00","t":"67800"},{"time":"2024-11-22T19:20:00","t":"76600"},{"time":"2024-11-22T19:19:00","t":"67200"},{"time":"2024-11-22T19:18:00","t":"77900"},{"time":"2024-11-22T19:17:00","t":"64400"},{"time":"2024-11-22T19:16:00","t":"70100"},{"time":"2024-11-22T19:15:00","t":"102000"},{"time":"2024-11-22T19:14:00","t":"42700"},{"time":"2024-11-22T19:13:00","t":"95400"},{"time":"2024-11-22T19:12:00","t":"76400"},{"time":"2024-11-22T19:11:00","t":"64100"},{"time":"2024-11-22T19:10:00","t":"96300"},{"time":"2024-11-22T19:09:00","t":"116000"},{"time":"2024-11-22T19:08:00","t":"null"},{"time":"2024-11-22T19:07:00","t":"28100"},{"time":"2024-11-22T19:06:00","t":"37700"},{"time":"2024-11-22T19:05:00","t":"70300"},{"time":"2024-11-22T19:04:00","t":"74900"},{"time":"2024-11-22T19:03:00","t":"69900"},{"time":"2024-11-22T19:02:00","t":"71700"},{"time":"2024-11-22T19:01:00","t":"72100"},{"time":"2024-11-22T19:00:00","t":"72100"},{"time":"2024-11-22T18:59:00","t":"null"},{"time":"2024-11-22T18:58:00","t":"null"},{"time":"2024-11-22T18:57:00","t":"69100"},{"time":"2024-11-22T18:56:00","t":"97100"},{"time":"2024-11-22T18:55:00","t":"70000"},{"time":"2024-11-22T18:54:00","t":"82600"},{"time":"2024-11-22T18:53:00","t":"121000"},{"time":"2024-11-22T18:52:00","t":"87700"},{"time":"2024-11-22T18:51:00","t":"50700"},{"time":"2024-11-22T18:50:00","t":"74700"},{"time":"2024-11-22T18:49:00","t":"91600"},{"time":"2024-11-22T18:48:00","t":"103000"},{"time":"2024-11-22T18:47:00","t":"79800"},{"time":"2024-11-22T18:46:00","t":"132000"},{"time":"2024-11-22T18:45:00","t":"92100"},{"time":"2024-11-22T18:44:00","t":"87100"},{"time":"2024-11-22T18:43:00","t":"66500"},{"time":"2024-11-22T18:42:00","t":"75400"},{"time":"2024-11-22T18:41:00","t":"84800"},{"time":"2024-11-22T18:40:00","t":"90700"},{"time":"2024-11-22T18:39:00","t":"87800"},{"time":"2024-11-22T18:38:00","t":"79100"},{"time":"2024-11-22T18:37:00","t":"74500"},{"time":"2024-11-22T18:36:00","t":"74800"},{"time":"2024-11-22T18:35:00","t":"null"},{"time":"2024-11-22T18:34:00","t":"53800"},{"time":"2024-11-22T18:33:00","t":"58100"},{"time":"2024-11-22T18:32:00","t":"81400"},{"time":"2024-11-22T18:31:00","t":"94100"},{"time":"2024-11-22T18:30:00","t":"84800"},{"time":"2024-11-22T18:29:00","t":"72300"},{"time":"2024-11-22T18:28:00","t":"80000"},{"time":"2024-11-22T18:27:00","t":"89700"},{"time":"2024-11-22T18:26:00","t":"79100"},{"time":"2024-11-22T18:25:00","t":"78800"},{"time":"2024-11-22T18:24:00","t":"89600"},{"time":"2024-11-22T18:23:00","t":"88900"},{"time":"2024-11-22T18:22:00","t":"85700"},{"time":"2024-11-22T18:21:00","t":"92100"},{"time":"2024-11-22T18:20:00","t":"97100"},{"time":"2024-11-22T18:19:00","t":"83100"},{"time":"2024-11-22T18:18:00","t":"71000"},{"time":"2024-11-22T18:17:00","t":"111000"},{"time":"2024-11-22T18:16:00","t":"75000"},{"time":"2024-11-22T18:15:00","t":"128000"},{"time":"2024-11-22T18:14:00","t":"88100"},{"time":"2024-11-22T18:13:00","t":"110000"},{"time":"2024-11-22T18:12:00","t":"101000"},{"time":"2024-11-22T18:11:00","t":"45800"},{"time":"2024-11-22T18:10:00","t":"88100"},{"time":"2024-11-22T18:09:00","t":"93800"},{"time":"2024-11-22T18:08:00","t":"79600"},{"time":"2024-11-22T18:07:00","t":"80800"},{"time":"2024-11-22T18:06:00","t":"104000"},{"time":"2024-11-22T18:05:00","t":"98100"},{"time":"2024-11-22T18:04:00","t":"70000"},{"time":"2024-11-22T18:03:00","t":"74400"},{"time":"2024-11-22T18:02:00","t":"null"},{"time":"2024-11-22T18:01:00","t":"null"},{"time":"2024-11-22T18:00:00","t":"null"},{"time":"2024-11-22T17:59:00","t":"108000"},{"time":"2024-11-22T17:58:00","t":"58800"},{"time":"2024-11-22T17:57:00","t":"114000"},{"time":"2024-11-22T17:56:00","t":"71100"},{"time":"2024-11-22T17:55:00","t":"76000"},{"time":"2024-11-22T17:54:00","t":"62900"},{"time":"2024-11-22T17:53:00","t":"62400"},{"time":"2024-11-22T17:52:00","t":"56600"},{"time":"2024-11-22T17:51:00","t":"67000"},{"time":"2024-11-22T17:50:00","t":"89500"},{"time":"2024-11-22T17:49:00","t":"78300"},{"time":"2024-11-22T17:48:00","t":"81400"},{"time":"2024-11-22T17:47:00","t":"126000"},{"time":"2024-11-22T17:46:00","t":"85200"},{"time":"2024-11-22T17:45:00","t":"48600"},{"time":"2024-11-22T17:44:00","t":"102000"},{"time":"2024-11-22T17:43:00","t":"114000"},{"time":"2024-11-22T17:42:00","t":"72200"},{"time":"2024-11-22T17:41:00","t":"45000"},{"time":"2024-11-22T17:40:00","t":"80500"},{"time":"2024-11-22T17:39:00","t":"108000"},{"time":"2024-11-22T17:38:00","t":"51400"},{"time":"2024-11-22T17:37:00","t":"77100"},{"time":"2024-11-22T17:36:00","t":"109000"},{"time":"2024-11-22T17:35:00","t":"118000"},{"time":"2024-11-22T17:34:00","t":"84500"},{"time":"2024-11-22T17:33:00","t":"81500"},{"time":"2024-11-22T17:32:00","t":"123000"},{"time":"2024-11-22T17:31:00","t":"116000"},{"time":"2024-11-22T17:30:00","t":"97200"},{"time":"2024-11-22T17:29:00","t":"null"},{"time":"2024-11-22T17:28:00","t":"73000"},{"time":"2024-11-22T17:27:00","t":"72500"},{"time":"2024-11-22T17:26:00","t":"58800"},{"time":"2024-11-22T17:25:00","t":"111000"},{"time":"2024-11-22T17:24:00","t":"115000"},{"time":"2024-11-22T17:23:00","t":"43400"},{"time":"2024-11-22T17:22:00","t":"76300"},{"time":"2024-11-22T17:21:00","t":"89100"},{"time":"2024-11-22T17:20:00","t":"105000"},{"time":"2024-11-22T17:19:00","t":"96700"},{"time":"2024-11-22T17:18:00","t":"74600"},{"time":"2024-11-22T17:17:00","t":"81900"},{"time":"2024-11-22T17:16:00","t":"91500"},{"time":"2024-11-22T17:15:00","t":"76100"},{"time":"2024-11-22T17:14:00","t":"88000"},{"time":"2024-11-22T17:13:00","t":"91900"},{"time":"2024-11-22T17:12:00","t":"86000"},{"time":"2024-11-22T17:11:00","t":"88100"},{"time":"2024-11-22T17:10:00","t":"92300"},{"time":"2024-11-22T17:09:00","t":"123000"},{"time":"2024-11-22T17:08:00","t":"76600"},{"time":"2024-11-22T17:07:00","t":"75700"},{"time":"2024-11-22T17:06:00","t":"80000"},{"time":"2024-11-22T17:05:00","t":"117000"},{"time":"2024-11-22T17:04:00","t":"110000"},{"time":"2024-11-22T17:03:00","t":"103000"},{"time":"2024-11-22T17:02:00","t":"101000"},{"time":"2024-11-22T17:01:00","t":"74800"},{"time":"2024-11-22T17:00:00","t":"72900"},{"time":"2024-11-22T16:59:00","t":"117000"},{"time":"2024-11-22T16:58:00","t":"123000"},{"time":"2024-11-22T16:57:00","t":"134000"},{"time":"2024-11-22T16:56:00","t":"null"},{"time":"2024-11-22T16:55:00","t":"null"},{"time":"2024-11-22T16:54:00","t":"164000"},{"time":"2024-11-22T16:53:00","t":"57900"},{"time":"2024-11-22T16:52:00","t":"137000"},{"time":"2024-11-22T16:51:00","t":"129000"},{"time":"2024-11-22T16:50:00","t":"101000"},{"time":"2024-11-22T16:49:00","t":"109000"},{"time":"2024-11-22T16:48:00","t":"121000"},{"time":"2024-11-22T16:47:00","t":"141000"},{"time":"2024-11-22T16:46:00","t":"105000"},{"time":"2024-11-22T16:45:00","t":"101000"},{"time":"2024-11-22T16:44:00","t":"149000"},{"time":"2024-11-22T16:43:00","t":"103000"},{"time":"2024-11-22T16:42:00","t":"71000"},{"time":"2024-11-22T16:41:00","t":"121000"},{"time":"2024-11-22T16:40:00","t":"103000"},{"time":"2024-11-22T16:39:00","t":"96400"},{"time":"2024-11-22T16:38:00","t":"35900"},{"time":"2024-11-22T16:37:00","t":"111000"},{"time":"2024-11-22T16:36:00","t":"104000"},{"time":"2024-11-22T16:35:00","t":"76000"},{"time":"2024-11-22T16:34:00","t":"85300"},{"time":"2024-11-22T16:33:00","t":"108000"},{"time":"2024-11-22T16:32:00","t":"108000"},{"time":"2024-11-22T16:31:00","t":"99400"},{"time":"2024-11-22T16:30:00","t":"109000"},{"time":"2024-11-22T16:29:00","t":"129000"},{"time":"2024-11-22T16:28:00","t":"104000"},{"time":"2024-11-22T16:27:00","t":"72500"},{"time":"2024-11-22T16:26:00","t":"141000"},{"time":"2024-11-22T16:25:00","t":"149000"},{"time":"2024-11-22T16:24:00","t":"147000"},{"time":"2024-11-22T16:23:00","t":"99800"},{"time":"2024-11-22T16:22:00","t":"null"},{"time":"2024-11-22T16:21:00","t":"164000"},{"time":"2024-11-22T16:20:00","t":"106000"},{"time":"2024-11-22T16:19:00","t":"132000"},{"time":"2024-11-22T16:18:00","t":"133000"},{"time":"2024-11-22T16:17:00","t":"130000"},{"time":"2024-11-22T16:16:00","t":"107000"},{"time":"2024-11-22T16:15:00","t":"95700"},{"time":"2024-11-22T16:14:00","t":"99600"},{"time":"2024-11-22T16:13:00","t":"102000"},{"time":"2024-11-22T16:12:00","t":"114000"},{"time":"2024-11-22T16:11:00","t":"140000"},{"time":"2024-11-22T16:10:00","t":"143000"},{"time":"2024-11-22T16:09:00","t":"137000"},{"time":"2024-11-22T16:08:00","t":"151000"},{"time":"2024-11-22T16:07:00","t":"148000"},{"time":"2024-11-22T16:06:00","t":"167000"},{"time":"2024-11-22T16:05:00","t":"102000"},{"time":"2024-11-22T16:04:00","t":"151000"},{"time":"2024-11-22T16:03:00","t":"149000"},{"time":"2024-11-22T16:02:00","t":"136000"},{"time":"2024-11-22T16:01:00","t":"131000"},{"time":"2024-11-22T16:00:00","t":"153000"},{"time":"2024-11-22T15:59:00","t":"167000"},{"time":"2024-11-22T15:58:00","t":"144000"},{"time":"2024-11-22T15:57:00","t":"127000"},{"time":"2024-11-22T15:56:00","t":"135000"},{"time":"2024-11-22T15:55:00","t":"129000"},{"time":"2024-11-22T15:54:00","t":"128000"},{"time":"2024-11-22T15:53:00","t":"142000"},{"time":"2024-11-22T15:52:00","t":"124000"},{"time":"2024-11-22T15:51:00","t":"161000"},{"time":"2024-11-22T15:50:00","t":"null"},{"time":"2024-11-22T15:49:00","t":"null"},{"time":"2024-11-22T15:48:00","t":"144000"},{"time":"2024-11-22T15:47:00","t":"146000"},{"time":"2024-11-22T15:46:00","t":"140000"},{"time":"2024-11-22T15:45:00","t":"122000"},{"time":"2024-11-22T15:44:00","t":"119000"},{"time":"2024-11-22T15:43:00","t":"121000"},{"time":"2024-11-22T15:42:00","t":"121000"},{"time":"2024-11-22T15:41:00","t":"140000"},{"time":"2024-11-22T15:40:00","t":"159000"},{"time":"2024-11-22T15:39:00","t":"155000"},{"time":"2024-11-22T15:38:00","t":"157000"},{"time":"2024-11-22T15:37:00","t":"134000"},{"time":"2024-11-22T15:36:00","t":"136000"},{"time":"2024-11-22T15:35:00","t":"110000"},{"time":"2024-11-22T15:34:00","t":"74800"},{"time":"2024-11-22T15:33:00","t":"66000"},{"time":"2024-11-22T15:32:00","t":"72800"},{"time":"2024-11-22T15:31:00","t":"69800"},{"time":"2024-11-22T15:30:00","t":"69200"},{"time":"2024-11-22T15:29:00","t":"68400"},{"time":"2024-11-22T15:28:00","t":"69500"},{"time":"2024-11-22T15:27:00","t":"68500"},{"time":"2024-11-22T15:26:00","t":"73500"},{"time":"2024-11-22T15:25:00","t":"79800"},{"time":"2024-11-22T15:24:00","t":"76300"},{"time":"2024-11-22T15:23:00","t":"70100"},{"time":"2024-11-22T15:22:00","t":"69700"},{"time":"2024-11-22T15:21:00","t":"74100"},{"time":"2024-11-22T15:20:00","t":"80400"},{"time":"2024-11-22T15:19:00","t":"71100"},{"time":"2024-11-22T15:18:00","t":"68700"},{"time":"2024-11-22T15:17:00","t":"72300"},{"time":"2024-11-22T15:16:00","t":"72400"},{"time":"2024-11-22T15:15:00","t":"82000"},{"time":"2024-11-22T15:14:00","t":"81900"},{"time":"2024-11-22T15:13:00","t":"84300"},{"time":"2024-11-22T15:12:00","t":"84000"},{"time":"2024-11-22T15:11:00","t":"81800"},{"time":"2024-11-22T15:10:00","t":"80300"},{"time":"2024-11-22T15:09:00","t":"85900"},{"time":"2024-11-22T15:08:00","t":"87500"},{"time":"2024-11-22T15:07:00","t":"76100"},{"time":"2024-11-22T15:06:00","t":"75700"},{"time":"2024-11-22T15:05:00","t":"82200"},{"time":"2024-11-22T15:04:00","t":"88200"},{"time":"2024-11-22T15:03:00","t":"94400"},{"time":"2024-11-22T15:02:00","t":"86100"},{"time":"2024-11-22T15:01:00","t":"87300"},{"time":"2024-11-22T15:00:00","t":"84900"},{"time":"2024-11-22T14:59:00","t":"87200"},{"time":"2024-11-22T14:58:00","t":"90000"},{"time":"2024-11-22T14:57:00","t":"84400"},{"time":"2024-11-22T14:56:00","t":"83300"},{"time":"2024-11-22T14:55:00","t":"85000"},{"time":"2024-11-22T14:54:00","t":"86400"},{"time":"2024-11-22T14:53:00","t":"87900"},{"time":"2024-11-22T14:52:00","t":"85700"},{"time":"2024-11-22T14:51:00","t":"83800"},{"time":"2024-11-22T14:50:00","t":"89500"},{"time":"2024-11-22T14:49:00","t":"85200"},{"time":"2024-11-22T14:48:00","t":"87100"},{"time":"2024-11-22T14:47:00","t":"83900"},{"time":"2024-11-22T14:46:00","t":"83600"},{"time":"2024-11-22T14:45:00","t":"82000"},{"time":"2024-11-22T14:44:00","t":"87800"},{"time":"2024-11-22T14:43:00","t":"88500"},{"time":"2024-11-22T14:42:00","t":"92600"},{"time":"2024-11-22T14:41:00","t":"91100"},{"time":"2024-11-22T14:40:00","t":"96000"},{"time":"2024-11-22T14:39:00","t":"93200"},{"time":"2024-11-22T14:38:00","t":"88800"},{"time":"2024-11-22T14:37:00","t":"94700"},{"time":"2024-11-22T14:36:00","t":"98900"},{"time":"2024-11-22T14:35:00","t":"93600"},{"time":"2024-11-22T14:34:00","t":"94500"},{"time":"2024-11-22T14:33:00","t":"96600"},{"time":"2024-11-22T14:32:00","t":"101000"},{"time":"2024-11-22T14:31:00","t":"96700"},{"time":"2024-11-22T14:30:00","t":"102000"},{"time":"2024-11-22T14:29:00","t":"97500"},{"time":"2024-11-22T14:28:00","t":"99000"},{"time":"2024-11-22T14:27:00","t":"95900"},{"time":"2024-11-22T14:26:00","t":"91000"},{"time":"2024-11-22T14:25:00","t":"90400"},{"time":"2024-11-22T14:24:00","t":"87200"},{"time":"2024-11-22T14:23:00","t":"88800"},{"time":"2024-11-22T14:22:00","t":"91200"},{"time":"2024-11-22T14:21:00","t":"92000"},{"time":"2024-11-22T14:20:00","t":"91900"},{"time":"2024-11-22T14:19:00","t":"89200"},{"time":"2024-11-22T14:18:00","t":"89200"},{"time":"2024-11-22T14:17:00","t":"90700"},{"time":"2024-11-22T14:16:00","t":"97000"},{"time":"2024-11-22T14:15:00","t":"89700"},{"time":"2024-11-22T14:14:00","t":"95000"},{"time":"2024-11-22T14:13:00","t":"96300"},{"time":"2024-11-22T14:12:00","t":"106000"},{"time":"2024-11-22T14:11:00","t":"104000"},{"time":"2024-11-22T14:10:00","t":"103000"},{"time":"2024-11-22T14:09:00","t":"101000"},{"time":"2024-11-22T14:08:00","t":"97700"},{"time":"2024-11-22T14:07:00","t":"97400"},{"time":"2024-11-22T14:06:00","t":"99000"},{"time":"2024-11-22T14:05:00","t":"96200"},{"time":"2024-11-22T14:04:00","t":"93800"},{"time":"2024-11-22T14:03:00","t":"95300"},{"time":"2024-11-22T14:02:00","t":"93000"},{"time":"2024-11-22T14:01:00","t":"92300"},{"time":"2024-11-22T14:00:00","t":"92500"},{"time":"2024-11-22T13:59:00","t":"95900"},{"time":"2024-11-22T13:58:00","t":"93000"},{"time":"2024-11-22T13:57:00","t":"92200"},{"time":"2024-11-22T13:56:00","t":"96500"},{"time":"2024-11-22T13:55:00","t":"96300"},{"time":"2024-11-22T13:54:00","t":"97100"},{"time":"2024-11-22T13:53:00","t":"96700"},{"time":"2024-11-22T13:52:00","t":"88200"},{"time":"2024-11-22T13:51:00","t":"94500"},{"time":"2024-11-22T13:50:00","t":"100000"},{"time":"2024-11-22T13:49:00","t":"96300"},{"time":"2024-11-22T13:48:00","t":"95000"},{"time":"2024-11-22T13:47:00","t":"96200"},{"time":"2024-11-22T13:46:00","t":"99500"},{"time":"2024-11-22T13:45:00","t":"103000"},{"time":"2024-11-22T13:44:00","t":"118000"},{"time":"2024-11-22T13:43:00","t":"106000"},{"time":"2024-11-22T13:42:00","t":"120000"},{"time":"2024-11-22T13:41:00","t":"137000"},{"time":"2024-11-22T13:40:00","t":"145000"},{"time":"2024-11-22T13:39:00","t":"145000"},{"time":"2024-11-22T13:38:00","t":"173000"},{"time":"2024-11-22T13:37:00","t":"181000"},{"time":"2024-11-22T13:36:00","t":"159000"},{"time":"2024-11-22T13:35:00","t":"151000"},{"time":"2024-11-22T13:34:00","t":"146000"},{"time":"2024-11-22T13:33:00","t":"148000"},{"time":"2024-11-22T13:32:00","t":"152000"},{"time":"2024-11-22T13:31:00","t":"154000"},{"time":"2024-11-22T13:30:00","t":"146000"},{"time":"2024-11-22T13:29:00","t":"151000"},{"time":"2024-11-22T13:28:00","t":"156000"},{"time":"2024-11-22T13:27:00","t":"151000"},{"time":"2024-11-22T13:26:00","t":"153000"},{"time":"2024-11-22T13:25:00","t":"168000"},{"time":"2024-11-22T13:24:00","t":"183000"},{"time":"2024-11-22T13:23:00","t":"217000"},{"time":"2024-11-22T13:22:00","t":"191000"},{"time":"2024-11-22T13:21:00","t":"132000"},{"time":"2024-11-22T13:20:00","t":"156000"},{"time":"2024-11-22T13:19:00","t":"170000"},{"time":"2024-11-22T13:18:00","t":"161000"},{"time":"2024-11-22T13:17:00","t":"159000"},{"time":"2024-11-22T13:16:00","t":"157000"},{"time":"2024-11-22T13:15:00","t":"160000"},{"time":"2024-11-22T13:14:00","t":"158000"},{"time":"2024-11-22T13:13:00","t":"140000"},{"time":"2024-11-22T13:12:00","t":"143000"},{"time":"2024-11-22T13:11:00","t":"137000"},{"time":"2024-11-22T13:10:00","t":"116000"},{"time":"2024-11-22T13:09:00","t":"148000"},{"time":"2024-11-22T13:08:00","t":"122000"},{"time":"2024-11-22T13:07:00","t":"152000"},{"time":"2024-11-22T13:06:00","t":"148000"},{"time":"2024-11-22T13:05:00","t":"137000"},{"time":"2024-11-22T13:04:00","t":"135000"},{"time":"2024-11-22T13:03:00","t":"148000"},{"time":"2024-11-22T13:02:00","t":"149000"},{"time":"2024-11-22T13:01:00","t":"150000"},{"time":"2024-11-22T13:00:00","t":"null"},{"time":"2024-11-22T12:59:00","t":"null"},{"time":"2024-11-22T12:58:00","t":"null"},{"time":"2024-11-22T12:57:00","t":"161000"},{"time":"2024-11-22T12:56:00","t":"182000"},{"time":"2024-11-22T12:55:00","t":"161000"},{"time":"2024-11-22T12:54:00","t":"172000"},{"time":"2024-11-22T12:53:00","t":"161000"},{"time":"2024-11-22T12:52:00","t":"148000"},{"time":"2024-11-22T12:51:00","t":"154000"},{"time":"2024-11-22T12:50:00","t":"162000"},{"time":"2024-11-22T12:49:00","t":"179000"},{"time":"2024-11-22T12:48:00","t":"160000"},{"time":"2024-11-22T12:47:00","t":"140000"},{"time":"2024-11-22T12:46:00","t":"133000"},{"time":"2024-11-22T12:45:00","t":"136000"},{"time":"2024-11-22T12:44:00","t":"143000"},{"time":"2024-11-22T12:43:00","t":"158000"},{"time":"2024-11-22T12:42:00","t":"195000"},{"time":"2024-11-22T12:41:00","t":"181000"},{"time":"2024-11-22T12:40:00","t":"174000"},{"time":"2024-11-22T12:39:00","t":"188000"},{"time":"2024-11-22T12:38:00","t":"192000"},{"time":"2024-11-22T12:37:00","t":"187000"},{"time":"2024-11-22T12:36:00","t":"167000"},{"time":"2024-11-22T12:35:00","t":"129000"},{"time":"2024-11-22T12:34:00","t":"125000"},{"time":"2024-11-22T12:33:00","t":"134000"},{"time":"2024-11-22T12:32:00","t":"132000"},{"time":"2024-11-22T12:31:00","t":"128000"},{"time":"2024-11-22T12:30:00","t":"165000"},{"time":"2024-11-22T12:29:00","t":"165000"},{"time":"2024-11-22T12:28:00","t":"144000"},{"time":"2024-11-22T12:27:00","t":"145000"},{"time":"2024-11-22T12:26:00","t":"145000"},{"time":"2024-11-22T12:25:00","t":"135000"},{"time":"2024-11-22T12:24:00","t":"130000"},{"time":"2024-11-22T12:23:00","t":"118000"},{"time":"2024-11-22T12:22:00","t":"115000"},{"time":"2024-11-22T12:21:00","t":"118000"},{"time":"2024-11-22T12:20:00","t":"115000"},{"time":"2024-11-22T12:19:00","t":"108000"},{"time":"2024-11-22T12:18:00","t":"117000"},{"time":"2024-11-22T12:17:00","t":"127000"},{"time":"2024-11-22T12:16:00","t":"123000"},{"time":"2024-11-22T12:15:00","t":"122000"},{"time":"2024-11-22T12:14:00","t":"122000"},{"time":"2024-11-22T12:13:00","t":"150000"},{"time":"2024-11-22T12:12:00","t":"182000"},{"time":"2024-11-22T12:11:00","t":"170000"},{"time":"2024-11-22T12:10:00","t":"175000"},{"time":"2024-11-22T12:09:00","t":"160000"},{"time":"2024-11-22T12:08:00","t":"175000"},{"time":"2024-11-22T12:07:00","t":"193000"},{"time":"2024-11-22T12:06:00","t":"121000"},{"time":"2024-11-22T12:05:00","t":"123000"},{"time":"2024-11-22T12:04:00","t":"139000"},{"time":"2024-11-22T12:03:00","t":"127000"},{"time":"2024-11-22T12:02:00","t":"121000"},{"time":"2024-11-22T12:01:00","t":"145000"},{"time":"2024-11-22T12:00:00","t":"129000"},{"time":"2024-11-22T11:59:00","t":"128000"},{"time":"2024-11-22T11:58:00","t":"140000"},{"time":"2024-11-22T11:57:00","t":"130000"},{"time":"2024-11-22T11:56:00","t":"112000"},{"time":"2024-11-22T11:55:00","t":"88000"},{"time":"2024-11-22T11:54:00","t":"103000"},{"time":"2024-11-22T11:53:00","t":"108000"},{"time":"2024-11-22T11:52:00","t":"106000"},{"time":"2024-11-22T11:51:00","t":"89600"},{"time":"2024-11-22T11:50:00","t":"95500"},{"time":"2024-11-22T11:49:00","t":"100000"},{"time":"2024-11-22T11:48:00","t":"94400"},{"time":"2024-11-22T11:47:00","t":"91600"},{"time":"2024-11-22T11:46:00","t":"86700"},{"time":"2024-11-22T11:45:00","t":"96000"},{"time":"2024-11-22T11:44:00","t":"82000"},{"time":"2024-11-22T11:43:00","t":"87200"},{"time":"2024-11-22T11:42:00","t":"81300"},{"time":"2024-11-22T11:41:00","t":"65100"},{"time":"2024-11-22T11:40:00","t":"66200"},{"time":"2024-11-22T11:39:00","t":"64000"},{"time":"2024-11-22T11:38:00","t":"64100"},{"time":"2024-11-22T11:37:00","t":"64200"},{"time":"2024-11-22T11:36:00","t":"66400"},{"time":"2024-11-22T11:35:00","t":"58900"},{"time":"2024-11-22T11:34:00","t":"60500"},{"time":"2024-11-22T11:33:00","t":"67400"},{"time":"2024-11-22T11:32:00","t":"65800"},{"time":"2024-11-22T11:31:00","t":"66000"},{"time":"2024-11-22T11:30:00","t":"61600"},{"time":"2024-11-22T11:29:00","t":"64000"},{"time":"2024-11-22T11:28:00","t":"66000"},{"time":"2024-11-22T11:27:00","t":"66000"},{"time":"2024-11-22T11:26:00","t":"65100"},{"time":"2024-11-22T11:25:00","t":"64300"},{"time":"2024-11-22T11:24:00","t":"78700"},{"time":"2024-11-22T11:23:00","t":"76200"},{"time":"2024-11-22T11:22:00","t":"73100"},{"time":"2024-11-22T11:21:00","t":"89300"},{"time":"2024-11-22T11:20:00","t":"127000"},{"time":"2024-11-22T11:19:00","t":"152000"},{"time":"2024-11-22T11:18:00","t":"180000"},{"time":"2024-11-22T11:17:00","t":"104000"},{"time":"2024-11-22T11:16:00","t":"107000"},{"time":"2024-11-22T11:15:00","t":"75800"},{"time":"2024-11-22T11:14:00","t":"65500"},{"time":"2024-11-22T11:13:00","t":"61100"},{"time":"2024-11-22T11:12:00","t":"65100"},{"time":"2024-11-22T11:11:00","t":"68600"},{"time":"2024-11-22T11:10:00","t":"74500"},{"time":"2024-11-22T11:09:00","t":"69500"},{"time":"2024-11-22T11:08:00","t":"72100"},{"time":"2024-11-22T11:07:00","t":"87700"},{"time":"2024-11-22T11:06:00","t":"49200"},{"time":"2024-11-22T11:05:00","t":"31000"},{"time":"2024-11-22T11:04:00","t":"64500"},{"time":"2024-11-22T11:03:00","t":"47800"},{"time":"2024-11-22T11:02:00","t":"83200"},{"time":"2024-11-22T11:01:00","t":"56200"},{"time":"2024-11-22T11:00:00","t":"71900"},{"time":"2024-11-22T10:59:00","t":"69600"},{"time":"2024-11-22T10:58:00","t":"36200"},{"time":"2024-11-22T10:57:00","t":"82400"},{"time":"2024-11-22T10:56:00","t":"76200"},{"time":"2024-11-22T10:55:00","t":"58700"},{"time":"2024-11-22T10:54:00","t":"93500"},{"time":"2024-11-22T10:53:00","t":"93500"},{"time":"2024-11-22T10:52:00","t":"null"},{"time":"2024-11-22T10:51:00","t":"66400"},{"time":"2024-11-22T10:50:00","t":"70000"},{"time":"2024-11-22T10:49:00","t":"80500"},{"time":"2024-11-22T10:48:00","t":"75400"},{"time":"2024-11-22T10:47:00","t":"92300"},{"time":"2024-11-22T10:46:00","t":"75900"},{"time":"2024-11-22T10:45:00","t":"98500"},{"time":"2024-11-22T10:44:00","t":"86200"},{"time":"2024-11-22T10:43:00","t":"87400"},{"time":"2024-11-22T10:42:00","t":"99300"},{"time":"2024-11-22T10:41:00","t":"88500"},{"time":"2024-11-22T10:40:00","t":"84200"},{"time":"2024-11-22T10:39:00","t":"79500"},{"time":"2024-11-22T10:38:00","t":"74400"},{"time":"2024-11-22T10:37:00","t":"73600"},{"time":"2024-11-22T10:36:00","t":"77500"},{"time":"2024-11-22T10:35:00","t":"95400"},{"time":"2024-11-22T10:34:00","t":"119000"},{"time":"2024-11-22T10:33:00","t":"107000"},{"time":"2024-11-22T10:32:00","t":"66200"},{"time":"2024-11-22T10:31:00","t":"106000"},{"time":"2024-11-22T10:30:00","t":"105000"},{"time":"2024-11-22T10:29:00","t":"76800"},{"time":"2024-11-22T10:28:00","t":"111000"},{"time":"2024-11-22T10:27:00","t":"127000"},{"time":"2024-11-22T10:26:00","t":"120000"},{"time":"2024-11-22T10:25:00","t":"83700"},{"time":"2024-11-22T10:24:00","t":"89000"},{"time":"2024-11-22T10:23:00","t":"108000"},{"time":"2024-11-22T10:22:00","t":"115000"},{"time":"2024-11-22T10:21:00","t":"133000"},{"time":"2024-11-22T10:20:00","t":"116000"},{"time":"2024-11-22T10:19:00","t":"51900"},{"time":"2024-11-22T10:18:00","t":"61500"},{"time":"2024-11-22T10:17:00","t":"62000"},{"time":"2024-11-22T10:16:00","t":"65300"},{"time":"2024-11-22T10:15:00","t":"71400"},{"time":"2024-11-22T10:14:00","t":"46100"},{"time":"2024-11-22T10:13:00","t":"80500"},{"time":"2024-11-22T10:12:00","t":"117000"},{"time":"2024-11-22T10:11:00","t":"98600"},{"time":"2024-11-22T10:10:00","t":"102000"},{"time":"2024-11-22T10:09:00","t":"101000"},{"time":"2024-11-22T10:08:00","t":"110000"},{"time":"2024-11-22T10:07:00","t":"113000"},{"time":"2024-11-22T10:06:00","t":"121000"},{"time":"2024-11-22T10:05:00","t":"108000"},{"time":"2024-11-22T10:04:00","t":"86000"},{"time":"2024-11-22T10:03:00","t":"101000"},{"time":"2024-11-22T10:02:00","t":"106000"},{"time":"2024-11-22T10:01:00","t":"116000"},{"time":"2024-11-22T10:00:00","t":"106000"},{"time":"2024-11-22T09:59:00","t":"124000"},{"time":"2024-11-22T09:58:00","t":"116000"},{"time":"2024-11-22T09:57:00","t":"121000"},{"time":"2024-11-22T09:56:00","t":"95300"},{"time":"2024-11-22T09:55:00","t":"110000"},{"time":"2024-11-22T09:54:00","t":"99400"},{"time":"2024-11-22T09:53:00","t":"90100"},{"time":"2024-11-22T09:52:00","t":"91700"},{"time":"2024-11-22T09:51:00","t":"95600"},{"time":"2024-11-22T09:50:00","t":"84800"},{"time":"2024-11-22T09:49:00","t":"73000"},{"time":"2024-11-22T09:48:00","t":"73500"},{"time":"2024-11-22T09:47:00","t":"73300"},{"time":"2024-11-22T09:46:00","t":"72600"},{"time":"2024-11-22T09:45:00","t":"70100"},{"time":"2024-11-22T09:44:00","t":"70300"},{"time":"2024-11-22T09:43:00","t":"71700"},{"time":"2024-11-22T09:42:00","t":"68300"},{"time":"2024-11-22T09:41:00","t":"77100"},{"time":"2024-11-22T09:40:00","t":"84300"},{"time":"2024-11-22T09:39:00","t":"70500"},{"time":"2024-11-22T09:38:00","t":"67400"},{"time":"2024-11-22T09:37:00","t":"75400"},{"time":"2024-11-22T09:36:00","t":"76300"},{"time":"2024-11-22T09:35:00","t":"71700"},{"time":"2024-11-22T09:34:00","t":"69300"},{"time":"2024-11-22T09:33:00","t":"68200"},{"time":"2024-11-22T09:32:00","t":"68600"},{"time":"2024-11-22T09:31:00","t":"72400"},{"time":"2024-11-22T09:30:00","t":"74300"},{"time":"2024-11-22T09:29:00","t":"75000"},{"time":"2024-11-22T09:28:00","t":"79400"},{"time":"2024-11-22T09:27:00","t":"68100"},{"time":"2024-11-22T09:26:00","t":"71800"},{"time":"2024-11-22T09:25:00","t":"91600"},{"time":"2024-11-22T09:24:00","t":"90600"},{"time":"2024-11-22T09:23:00","t":"93200"},{"time":"2024-11-22T09:22:00","t":"100000"},{"time":"2024-11-22T09:21:00","t":"103000"},{"time":"2024-11-22T09:20:00","t":"99800"},{"time":"2024-11-22T09:19:00","t":"89500"},{"time":"2024-11-22T09:18:00","t":"102000"},{"time":"2024-11-22T09:17:00","t":"99300"},{"time":"2024-11-22T09:16:00","t":"80200"},{"time":"2024-11-22T09:15:00","t":"94100"},{"time":"2024-11-22T09:14:00","t":"95700"},{"time":"2024-11-22T09:13:00","t":"102000"},{"time":"2024-11-22T09:12:00","t":"82100"},{"time":"2024-11-22T09:11:00","t":"82300"},{"time":"2024-11-22T09:10:00","t":"88600"},{"time":"2024-11-22T09:09:00","t":"80000"},{"time":"2024-11-22T09:08:00","t":"87500"},{"time":"2024-11-22T09:07:00","t":"83300"},{"time":"2024-11-22T09:06:00","t":"85900"},{"time":"2024-11-22T09:05:00","t":"81600"},{"time":"2024-11-22T09:04:00","t":"83200"},{"time":"2024-11-22T09:03:00","t":"86100"},{"time":"2024-11-22T09:02:00","t":"77800"},{"time":"2024-11-22T09:01:00","t":"86000"},{"time":"2024-11-22T09:00:00","t":"106000"},{"time":"2024-11-22T08:59:00","t":"96600"},{"time":"2024-11-22T08:58:00","t":"86400"},{"time":"2024-11-22T08:57:00","t":"105000"},{"time":"2024-11-22T08:56:00","t":"111000"},{"time":"2024-11-22T08:55:00","t":"91000"},{"time":"2024-11-22T08:54:00","t":"108000"},{"time":"2024-11-22T08:53:00","t":"103000"},{"time":"2024-11-22T08:52:00","t":"107000"},{"time":"2024-11-22T08:51:00","t":"99100"},{"time":"2024-11-22T08:50:00","t":"98700"},{"time":"2024-11-22T08:49:00","t":"112000"},{"time":"2024-11-22T08:48:00","t":"104000"},{"time":"2024-11-22T08:47:00","t":"115000"},{"time":"2024-11-22T08:46:00","t":"118000"},{"time":"2024-11-22T08:45:00","t":"121000"},{"time":"2024-11-22T08:44:00","t":"124000"},{"time":"2024-11-22T08:43:00","t":"85800"},{"time":"2024-11-22T08:42:00","t":"70900"},{"time":"2024-11-22T08:41:00","t":"93200"},{"time":"2024-11-22T08:40:00","t":"97400"},{"time":"2024-11-22T08:39:00","t":"null"},{"time":"2024-11-22T08:38:00","t":"121000"},{"time":"2024-11-22T08:37:00","t":"125000"},{"time":"2024-11-22T08:36:00","t":"132000"},{"time":"2024-11-22T08:35:00","t":"140000"},{"time":"2024-11-22T08:34:00","t":"122000"},{"time":"2024-11-22T08:33:00","t":"118000"},{"time":"2024-11-22T08:32:00","t":"113000"},{"time":"2024-11-22T08:31:00","t":"113000"},{"time":"2024-11-22T08:30:00","t":"120000"},{"time":"2024-11-22T08:29:00","t":"125000"},{"time":"2024-11-22T08:28:00","t":"124000"},{"time":"2024-11-22T08:27:00","t":"122000"},{"time":"2024-11-22T08:26:00","t":"117000"},{"time":"2024-11-22T08:25:00","t":"126000"},{"time":"2024-11-22T08:24:00","t":"135000"},{"time":"2024-11-22T08:23:00","t":"127000"},{"time":"2024-11-22T08:22:00","t":"143000"},{"time":"2024-11-22T08:21:00","t":"131000"},{"time":"2024-11-22T08:20:00","t":"132000"},{"time":"2024-11-22T08:19:00","t":"145000"},{"time":"2024-11-22T08:18:00","t":"143000"},{"time":"2024-11-22T08:17:00","t":"147000"},{"time":"2024-11-22T08:16:00","t":"150000"},{"time":"2024-11-22T08:15:00","t":"147000"},{"time":"2024-11-22T08:14:00","t":"150000"},{"time":"2024-11-22T08:13:00","t":"145000"},{"time":"2024-11-22T08:12:00","t":"144000"},{"time":"2024-11-22T08:11:00","t":"166000"},{"time":"2024-11-22T08:10:00","t":"159000"},{"time":"2024-11-22T08:09:00","t":"145000"},{"time":"2024-11-22T08:08:00","t":"134000"},{"time":"2024-11-22T08:07:00","t":"154000"},{"time":"2024-11-22T08:06:00","t":"null"},{"time":"2024-11-22T08:05:00","t":"168000"},{"time":"2024-11-22T08:04:00","t":"154000"},{"time":"2024-11-22T08:03:00","t":"160000"},{"time":"2024-11-22T08:02:00","t":"141000"},{"time":"2024-11-22T08:01:00","t":"124000"},{"time":"2024-11-22T08:00:00","t":"125000"},{"time":"2024-11-22T07:59:00","t":"128000"},{"time":"2024-11-22T07:58:00","t":"127000"},{"time":"2024-11-22T07:57:00","t":"116000"},{"time":"2024-11-22T07:56:00","t":"107000"},{"time":"2024-11-22T07:55:00","t":"112000"},{"time":"2024-11-22T07:54:00","t":"94700"},{"time":"2024-11-22T07:53:00","t":"74800"},{"time":"2024-11-22T07:52:00","t":"112000"},{"time":"2024-11-22T07:51:00","t":"116000"},{"time":"2024-11-22T07:50:00","t":"98700"},{"time":"2024-11-22T07:49:00","t":"101000"},{"time":"2024-11-22T07:48:00","t":"95200"},{"time":"2024-11-22T07:47:00","t":"90200"},{"time":"2024-11-22T07:46:00","t":"91500"},{"time":"2024-11-22T07:45:00","t":"89000"},{"time":"2024-11-22T07:44:00","t":"95100"},{"time":"2024-11-22T07:43:00","t":"100000"},{"time":"2024-11-22T07:42:00","t":"94900"},{"time":"2024-11-22T07:41:00","t":"81500"},{"time":"2024-11-22T07:40:00","t":"75600"},{"time":"2024-11-22T07:39:00","t":"88100"},{"time":"2024-11-22T07:38:00","t":"100000"},{"time":"2024-11-22T07:37:00","t":"98700"},{"time":"2024-11-22T07:36:00","t":"91700"},{"time":"2024-11-22T07:35:00","t":"97300"},{"time":"2024-11-22T07:34:00","t":"109000"},{"time":"2024-11-22T07:33:00","t":"null"},{"time":"2024-11-22T07:32:00","t":"107000"},{"time":"2024-11-22T07:31:00","t":"84600"},{"time":"2024-11-22T07:30:00","t":"86800"},{"time":"2024-11-22T07:29:00","t":"93900"},{"time":"2024-11-22T07:28:00","t":"94800"},{"time":"2024-11-22T07:27:00","t":"98600"},{"time":"2024-11-22T07:26:00","t":"115000"},{"time":"2024-11-22T07:25:00","t":"127000"},{"time":"2024-11-22T07:24:00","t":"119000"},{"time":"2024-11-22T07:23:00","t":"106000"},{"time":"2024-11-22T07:22:00","t":"103000"},{"time":"2024-11-22T07:21:00","t":"122000"},{"time":"2024-11-22T07:20:00","t":"141000"},{"time":"2024-11-22T07:19:00","t":"92900"},{"time":"2024-11-22T07:18:00","t":"90200"},{"time":"2024-11-22T07:17:00","t":"71600"},{"time":"2024-11-22T07:16:00","t":"93800"},{"time":"2024-11-22T07:15:00","t":"86600"},{"time":"2024-11-22T07:14:00","t":"96200"},{"time":"2024-11-22T07:13:00","t":"115000"},{"time":"2024-11-22T07:12:00","t":"102000"},{"time":"2024-11-22T07:11:00","t":"101000"},{"time":"2024-11-22T07:10:00","t":"109000"},{"time":"2024-11-22T07:09:00","t":"118000"},{"time":"2024-11-22T07:08:00","t":"119000"},{"time":"2024-11-22T07:07:00","t":"99600"},{"time":"2024-11-22T07:06:00","t":"91300"},{"time":"2024-11-22T07:05:00","t":"91800"},{"time":"2024-11-22T07:04:00","t":"90200"},{"time":"2024-11-22T07:03:00","t":"96800"},{"time":"2024-11-22T07:02:00","t":"96500"},{"time":"2024-11-22T07:01:00","t":"86500"},{"time":"2024-11-22T07:00:00","t":"86100"},{"time":"2024-11-22T06:59:00","t":"null"},{"time":"2024-11-22T06:58:00","t":"null"},{"time":"2024-11-22T06:57:00","t":"120000"},{"time":"2024-11-22T06:56:00","t":"118000"},{"time":"2024-11-22T06:55:00","t":"138000"},{"time":"2024-11-22T06:54:00","t":"150000"},{"time":"2024-11-22T06:53:00","t":"152000"},{"time":"2024-11-22T06:52:00","t":"153000"},{"time":"2024-11-22T06:51:00","t":"137000"},{"time":"2024-11-22T06:50:00","t":"134000"},{"time":"2024-11-22T06:49:00","t":"146000"},{"time":"2024-11-22T06:48:00","t":"143000"},{"time":"2024-11-22T06:47:00","t":"122000"},{"time":"2024-11-22T06:46:00","t":"127000"},{"time":"2024-11-22T06:45:00","t":"120000"},{"time":"2024-11-22T06:44:00","t":"118000"},{"time":"2024-11-22T06:43:00","t":"97500"},{"time":"2024-11-22T06:42:00","t":"122000"},{"time":"2024-11-22T06:41:00","t":"98900"},{"time":"2024-11-22T06:40:00","t":"102000"},{"time":"2024-11-22T06:39:00","t":"115000"},{"time":"2024-11-22T06:38:00","t":"119000"},{"time":"2024-11-22T06:37:00","t":"112000"},{"time":"2024-11-22T06:36:00","t":"101000"},{"time":"2024-11-22T06:35:00","t":"97000"},{"time":"2024-11-22T06:34:00","t":"83300"},{"time":"2024-11-22T06:33:00","t":"99700"},{"time":"2024-11-22T06:32:00","t":"91200"},{"time":"2024-11-22T06:31:00","t":"87200"},{"time":"2024-11-22T06:30:00","t":"175000"},{"time":"2024-11-22T06:29:00","t":"151000"},{"time":"2024-11-22T06:28:00","t":"150000"},{"time":"2024-11-22T06:27:00","t":"150000"},{"time":"2024-11-22T06:26:00","t":"126000"},{"time":"2024-11-22T06:25:00","t":"129000"},{"time":"2024-11-22T06:24:00","t":"152000"},{"time":"2024-11-22T06:23:00","t":"152000"},{"time":"2024-11-22T06:22:00","t":"125000"},{"time":"2024-11-22T06:21:00","t":"108000"},{"time":"2024-11-22T06:20:00","t":"103000"},{"time":"2024-11-22T06:19:00","t":"87500"},{"time":"2024-11-22T06:18:00","t":"73500"},{"time":"2024-11-22T06:17:00","t":"76000"},{"time":"2024-11-22T06:16:00","t":"112000"},{"time":"2024-11-22T06:15:00","t":"133000"},{"time":"2024-11-22T06:14:00","t":"72300"},{"time":"2024-11-22T06:13:00","t":"68100"},{"time":"2024-11-22T06:12:00","t":"49100"},{"time":"2024-11-22T06:11:00","t":"53000"},{"time":"2024-11-22T06:10:00","t":"63100"},{"time":"2024-11-22T06:09:00","t":"61600"},{"time":"2024-11-22T06:08:00","t":"64900"},{"time":"2024-11-22T06:07:00","t":"67100"},{"time":"2024-11-22T06:06:00","t":"69600"},{"time":"2024-11-22T06:05:00","t":"69900"},{"time":"2024-11-22T06:04:00","t":"67000"},{"time":"2024-11-22T06:03:00","t":"72700"},{"time":"2024-11-22T06:02:00","t":"81600"},{"time":"2024-11-22T06:01:00","t":"77000"},{"time":"2024-11-22T06:00:00","t":"79400"},{"time":"2024-11-22T05:59:00","t":"85100"},{"time":"2024-11-22T05:58:00","t":"85800"},{"time":"2024-11-22T05:57:00","t":"81400"},{"time":"2024-11-22T05:56:00","t":"72600"},{"time":"2024-11-22T05:55:00","t":"95300"},{"time":"2024-11-22T05:54:00","t":"100000"},{"time":"2024-11-22T05:53:00","t":"60700"},{"time":"2024-11-22T05:52:00","t":"60900"},{"time":"2024-11-22T05:51:00","t":"63700"},{"time":"2024-11-22T05:50:00","t":"64100"},{"time":"2024-11-22T05:49:00","t":"67400"},{"time":"2024-11-22T05:48:00","t":"75100"},{"time":"2024-11-22T05:47:00","t":"72600"},{"time":"2024-11-22T05:46:00","t":"63100"},{"time":"2024-11-22T05:45:00","t":"65600"},{"time":"2024-11-22T05:44:00","t":"68000"},{"time":"2024-11-22T05:43:00","t":"60700"},{"time":"2024-11-22T05:42:00","t":"58300"},{"time":"2024-11-22T05:41:00","t":"94300"},{"time":"2024-11-22T05:40:00","t":"101000"},{"time":"2024-11-22T05:39:00","t":"80700"},{"time":"2024-11-22T05:38:00","t":"66000"},{"time":"2024-11-22T05:37:00","t":"67500"},{"time":"2024-11-22T05:36:00","t":"77000"},{"time":"2024-11-22T05:35:00","t":"86500"},{"time":"2024-11-22T05:34:00","t":"80800"},{"time":"2024-11-22T05:33:00","t":"71700"},{"time":"2024-11-22T05:32:00","t":"72400"},{"time":"2024-11-22T05:31:00","t":"75000"},{"time":"2024-11-22T05:30:00","t":"76800"},{"time":"2024-11-22T05:29:00","t":"62700"},{"time":"2024-11-22T05:28:00","t":"65900"},{"time":"2024-11-22T05:27:00","t":"71000"},{"time":"2024-11-22T05:26:00","t":"62900"},{"time":"2024-11-22T05:25:00","t":"66400"},{"time":"2024-11-22T05:24:00","t":"62300"},{"time":"2024-11-22T05:23:00","t":"67500"},{"time":"2024-11-22T05:22:00","t":"59100"},{"time":"2024-11-22T05:21:00","t":"56200"},{"time":"2024-11-22T05:20:00","t":"60100"},{"time":"2024-11-22T05:19:00","t":"68100"},{"time":"2024-11-22T05:18:00","t":"79000"},{"time":"2024-11-22T05:17:00","t":"83800"},{"time":"2024-11-22T05:16:00","t":"81500"},{"time":"2024-11-22T05:15:00","t":"70900"},{"time":"2024-11-22T05:14:00","t":"55100"},{"time":"2024-11-22T05:13:00","t":"57400"},{"time":"2024-11-22T05:12:00","t":"63000"},{"time":"2024-11-22T05:11:00","t":"69300"},{"time":"2024-11-22T05:10:00","t":"77700"},{"time":"2024-11-22T05:09:00","t":"60200"},{"time":"2024-11-22T05:08:00","t":"58500"},{"time":"2024-11-22T05:07:00","t":"34700"},{"time":"2024-11-22T05:06:00","t":"48000"},{"time":"2024-11-22T05:05:00","t":"51100"},{"time":"2024-11-22T05:04:00","t":"55100"},{"time":"2024-11-22T05:03:00","t":"65400"},{"time":"2024-11-22T05:02:00","t":"69100"},{"time":"2024-11-22T05:01:00","t":"66300"},{"time":"2024-11-22T05:00:00","t":"64000"},{"time":"2024-11-22T04:59:00","t":"65200"},{"time":"2024-11-22T04:58:00","t":"70600"},{"time":"2024-11-22T04:57:00","t":"64900"},{"time":"2024-11-22T04:56:00","t":"61900"},{"time":"2024-11-22T04:55:00","t":"76500"},{"time":"2024-11-22T04:54:00","t":"61000"},{"time":"2024-11-22T04:53:00","t":"62100"},{"time":"2024-11-22T04:52:00","t":"74500"},{"time":"2024-11-22T04:51:00","t":"73700"},{"time":"2024-11-22T04:50:00","t":"85400"},{"time":"2024-11-22T04:49:00","t":"95900"},{"time":"2024-11-22T04:48:00","t":"98900"},{"time":"2024-11-22T04:47:00","t":"71500"},{"time":"2024-11-22T04:46:00","t":"73300"},{"time":"2024-11-22T04:45:00","t":"67800"},{"time":"2024-11-22T04:44:00","t":"59500"},{"time":"2024-11-22T04:43:00","t":"60800"},{"time":"2024-11-22T04:42:00","t":"61400"},{"time":"2024-11-22T04:41:00","t":"72600"},{"time":"2024-11-22T04:40:00","t":"76300"},{"time":"2024-11-22T04:39:00","t":"76700"},{"time":"2024-11-22T04:38:00","t":"76800"},{"time":"2024-11-22T04:37:00","t":"68500"},{"time":"2024-11-22T04:36:00","t":"70500"},{"time":"2024-11-22T04:35:00","t":"70300"},{"time":"2024-11-22T04:34:00","t":"63200"},{"time":"2024-11-22T04:33:00","t":"69100"},{"time":"2024-11-22T04:32:00","t":"73900"},{"time":"2024-11-22T04:31:00","t":"65500"},{"time":"2024-11-22T04:30:00","t":"56200"},{"time":"2024-11-22T04:29:00","t":"57800"},{"time":"2024-11-22T04:28:00","t":"72500"},{"time":"2024-11-22T04:27:00","t":"89100"},{"time":"2024-11-22T04:26:00","t":"81400"},{"time":"2024-11-22T04:25:00","t":"58700"},{"time":"2024-11-22T04:24:00","t":"59600"},{"time":"2024-11-22T04:23:00","t":"72700"},{"time":"2024-11-22T04:22:00","t":"52400"},{"time":"2024-11-22T04:21:00","t":"57900"},{"time":"2024-11-22T04:20:00","t":"54800"},{"time":"2024-11-22T04:19:00","t":"51800"},{"time":"2024-11-22T04:18:00","t":"53600"},{"time":"2024-11-22T04:17:00","t":"55800"},{"time":"2024-11-22T04:16:00","t":"49500"},{"time":"2024-11-22T04:15:00","t":"45500"},{"time":"2024-11-22T04:14:00","t":"59300"},{"time":"2024-11-22T04:13:00","t":"66800"},{"time":"2024-11-22T04:12:00","t":"71300"},{"time":"2024-11-22T04:11:00","t":"58000"},{"time":"2024-11-22T04:10:00","t":"49600"},{"time":"2024-11-22T04:09:00","t":"53200"},{"time":"2024-11-22T04:08:00","t":"45400"},{"time":"2024-11-22T04:07:00","t":"45400"},{"time":"2024-11-22T04:06:00","t":"42000"},{"time":"2024-11-22T04:05:00","t":"47600"},{"time":"2024-11-22T04:04:00","t":"51500"},{"time":"2024-11-22T04:03:00","t":"46900"},{"time":"2024-11-22T04:02:00","t":"47000"},{"time":"2024-11-22T04:01:00","t":"58600"},{"time":"2024-11-22T04:00:00","t":"73200"},{"time":"2024-11-22T03:59:00","t":"70700"},{"time":"2024-11-22T03:58:00","t":"68900"},{"time":"2024-11-22T03:57:00","t":"103000"},{"time":"2024-11-22T03:56:00","t":"124000"},{"time":"2024-11-22T03:55:00","t":"90700"},{"time":"2024-11-22T03:54:00","t":"87400"},{"time":"2024-11-22T03:53:00","t":"89300"},{"time":"2024-11-22T03:52:00","t":"82800"},{"time":"2024-11-22T03:51:00","t":"72400"},{"time":"2024-11-22T03:50:00","t":"51600"},{"time":"2024-11-22T03:49:00","t":"86600"},{"time":"2024-11-22T03:48:00","t":"54400"},{"time":"2024-11-22T03:47:00","t":"47600"},{"time":"2024-11-22T03:46:00","t":"47500"},{"time":"2024-11-22T03:45:00","t":"48200"},{"time":"2024-11-22T03:44:00","t":"51200"},{"time":"2024-11-22T03:43:00","t":"51600"},{"time":"2024-11-22T03:42:00","t":"50800"},{"time":"2024-11-22T03:41:00","t":"89500"},{"time":"2024-11-22T03:40:00","t":"80300"},{"time":"2024-11-22T03:39:00","t":"65900"},{"time":"2024-11-22T03:38:00","t":"69100"},{"time":"2024-11-22T03:37:00","t":"72500"},{"time":"2024-11-22T03:36:00","t":"92200"},{"time":"2024-11-22T03:35:00","t":"66200"},{"time":"2024-11-22T03:34:00","t":"58700"},{"time":"2024-11-22T03:33:00","t":"65900"},{"time":"2024-11-22T03:32:00","t":"96300"},{"time":"2024-11-22T03:31:00","t":"85300"},{"time":"2024-11-22T03:30:00","t":"98900"},{"time":"2024-11-22T03:29:00","t":"99700"},{"time":"2024-11-22T03:28:00","t":"83700"},{"time":"2024-11-22T03:27:00","t":"87500"},{"time":"2024-11-22T03:26:00","t":"93400"},{"time":"2024-11-22T03:25:00","t":"86500"},{"time":"2024-11-22T03:24:00","t":"82900"},{"time":"2024-11-22T03:23:00","t":"83800"},{"time":"2024-11-22T03:22:00","t":"76800"},{"time":"2024-11-22T03:21:00","t":"61700"},{"time":"2024-11-22T03:20:00","t":"77800"},{"time":"2024-11-22T03:19:00","t":"101000"},{"time":"2024-11-22T03:18:00","t":"72900"},{"time":"2024-11-22T03:17:00","t":"72900"},{"time":"2024-11-22T03:16:00","t":"94100"},{"time":"2024-11-22T03:15:00","t":"90400"},{"time":"2024-11-22T03:14:00","t":"91800"},{"time":"2024-11-22T03:13:00","t":"94000"},{"time":"2024-11-22T03:12:00","t":"99900"},{"time":"2024-11-22T03:11:00","t":"98200"},{"time":"2024-11-22T03:10:00","t":"90700"},{"time":"2024-11-22T03:09:00","t":"86800"},{"time":"2024-11-22T03:08:00","t":"85900"},{"time":"2024-11-22T03:07:00","t":"87400"},{"time":"2024-11-22T03:06:00","t":"90700"},{"time":"2024-11-22T03:05:00","t":"89600"},{"time":"2024-11-22T03:04:00","t":"91000"},{"time":"2024-11-22T03:03:00","t":"99200"},{"time":"2024-11-22T03:02:00","t":"88600"},{"time":"2024-11-22T03:01:00","t":"105000"},{"time":"2024-11-22T03:00:00","t":"95800"},{"time":"2024-11-22T02:59:00","t":"90500"},{"time":"2024-11-22T02:58:00","t":"98900"},{"time":"2024-11-22T02:57:00","t":"107000"},{"time":"2024-11-22T02:56:00","t":"111000"},{"time":"2024-11-22T02:55:00","t":"109000"},{"time":"2024-11-22T02:54:00","t":"104000"},{"time":"2024-11-22T02:53:00","t":"102000"},{"time":"2024-11-22T02:52:00","t":"102000"},{"time":"2024-11-22T02:51:00","t":"100000"},{"time":"2024-11-22T02:50:00","t":"100000"},{"time":"2024-11-22T02:49:00","t":"95900"},{"time":"2024-11-22T02:48:00","t":"93400"},{"time":"2024-11-22T02:47:00","t":"95100"},{"time":"2024-11-22T02:46:00","t":"108000"},{"time":"2024-11-22T02:45:00","t":"109000"},{"time":"2024-11-22T02:44:00","t":"105000"},{"time":"2024-11-22T02:43:00","t":"101000"},{"time":"2024-11-22T02:42:00","t":"88600"},{"time":"2024-11-22T02:41:00","t":"94800"},{"time":"2024-11-22T02:40:00","t":"85600"},{"time":"2024-11-22T02:39:00","t":"79800"},{"time":"2024-11-22T02:38:00","t":"86400"},{"time":"2024-11-22T02:37:00","t":"97500"},{"time":"2024-11-22T02:36:00","t":"105000"},{"time":"2024-11-22T02:35:00","t":"70500"},{"time":"2024-11-22T02:34:00","t":"67000"},{"time":"2024-11-22T02:33:00","t":"56700"},{"time":"2024-11-22T02:32:00","t":"61400"},{"time":"2024-11-22T02:31:00","t":"64300"},{"time":"2024-11-22T02:30:00","t":"64000"},{"time":"2024-11-22T02:29:00","t":"67100"},{"time":"2024-11-22T02:28:00","t":"73500"},{"time":"2024-11-22T02:27:00","t":"62600"},{"time":"2024-11-22T02:26:00","t":"78900"},{"time":"2024-11-22T02:25:00","t":"74400"},{"time":"2024-11-22T02:24:00","t":"109000"},{"time":"2024-11-22T02:23:00","t":"130000"},{"time":"2024-11-22T02:22:00","t":"129000"},{"time":"2024-11-22T02:21:00","t":"114000"},{"time":"2024-11-22T02:20:00","t":"106000"},{"time":"2024-11-22T02:19:00","t":"131000"},{"time":"2024-11-22T02:18:00","t":"144000"},{"time":"2024-11-22T02:17:00","t":"139000"},{"time":"2024-11-22T02:16:00","t":"155000"},{"time":"2024-11-22T02:15:00","t":"154000"},{"time":"2024-11-22T02:14:00","t":"124000"},{"time":"2024-11-22T02:13:00","t":"128000"},{"time":"2024-11-22T02:12:00","t":"81300"},{"time":"2024-11-22T02:11:00","t":"91100"},{"time":"2024-11-22T02:10:00","t":"115000"},{"time":"2024-11-22T02:09:00","t":"78600"},{"time":"2024-11-22T02:08:00","t":"75900"},{"time":"2024-11-22T02:07:00","t":"94600"},{"time":"2024-11-22T02:06:00","t":"98400"},{"time":"2024-11-22T02:05:00","t":"77400"},{"time":"2024-11-22T02:04:00","t":"60100"},{"time":"2024-11-22T02:03:00","t":"69700"},{"time":"2024-11-22T02:02:00","t":"48600"},{"time":"2024-11-22T02:01:00","t":"51800"},{"time":"2024-11-22T02:00:00","t":"71800"},{"time":"2024-11-22T01:59:00","t":"106000"},{"time":"2024-11-22T01:58:00","t":"72200"},{"time":"2024-11-22T01:57:00","t":"68900"},{"time":"2024-11-22T01:56:00","t":"72200"},{"time":"2024-11-22T01:55:00","t":"89900"},{"time":"2024-11-22T01:54:00","t":"52900"},{"time":"2024-11-22T01:53:00","t":"62000"},{"time":"2024-11-22T01:52:00","t":"71800"},{"time":"2024-11-22T01:51:00","t":"68000"},{"time":"2024-11-22T01:50:00","t":"60900"},{"time":"2024-11-22T01:49:00","t":"69500"},{"time":"2024-11-22T01:48:00","t":"88300"},{"time":"2024-11-22T01:47:00","t":"85800"},{"time":"2024-11-22T01:46:00","t":"72600"},{"time":"2024-11-22T01:45:00","t":"80300"},{"time":"2024-11-22T01:44:00","t":"89400"},{"time":"2024-11-22T01:43:00","t":"89300"},{"time":"2024-11-22T01:42:00","t":"71800"},{"time":"2024-11-22T01:41:00","t":"99200"},{"time":"2024-11-22T01:40:00","t":"99800"},{"time":"2024-11-22T01:39:00","t":"44200"},{"time":"2024-11-22T01:38:00","t":"54700"},{"time":"2024-11-22T01:37:00","t":"123000"},{"time":"2024-11-22T01:36:00","t":"148000"},{"time":"2024-11-22T01:35:00","t":"166000"},{"time":"2024-11-22T01:34:00","t":"166000"},{"time":"2024-11-22T01:33:00","t":"158000"},{"time":"2024-11-22T01:32:00","t":"144000"},{"time":"2024-11-22T01:31:00","t":"116000"},{"time":"2024-11-22T01:30:00","t":"137000"},{"time":"2024-11-22T01:29:00","t":"114000"},{"time":"2024-11-22T01:28:00","t":"114000"},{"time":"2024-11-22T01:27:00","t":"113000"},{"time":"2024-11-22T01:26:00","t":"111000"},{"time":"2024-11-22T01:25:00","t":"129000"},{"time":"2024-11-22T01:24:00","t":"74500"},{"time":"2024-11-22T01:23:00","t":"86000"},{"time":"2024-11-22T01:22:00","t":"102000"},{"time":"2024-11-22T01:21:00","t":"108000"},{"time":"2024-11-22T01:20:00","t":"121000"},{"time":"2024-11-22T01:19:00","t":"126000"},{"time":"2024-11-22T01:18:00","t":"115000"},{"time":"2024-11-22T01:17:00","t":"86400"},{"time":"2024-11-22T01:16:00","t":"56500"},{"time":"2024-11-22T01:15:00","t":"55900"},{"time":"2024-11-22T01:14:00","t":"75700"},{"time":"2024-11-22T01:13:00","t":"67500"},{"time":"2024-11-22T01:12:00","t":"62700"},{"time":"2024-11-22T01:11:00","t":"95000"},{"time":"2024-11-22T01:10:00","t":"63500"},{"time":"2024-11-22T01:09:00","t":"26600"},{"time":"2024-11-22T01:08:00","t":"92500"},{"time":"2024-11-22T01:07:00","t":"86600"},{"time":"2024-11-22T01:06:00","t":"68500"},{"time":"2024-11-22T01:05:00","t":"76500"},{"time":"2024-11-22T01:04:00","t":"69200"},{"time":"2024-11-22T01:03:00","t":"74800"},{"time":"2024-11-22T01:02:00","t":"null"},{"time":"2024-11-22T01:01:00","t":"null"},{"time":"2024-11-22T01:00:00","t":"null"},{"time":"2024-11-22T00:59:00","t":"null"},{"time":"2024-11-22T00:58:00","t":"71300"},{"time":"2024-11-22T00:57:00","t":"68400"},{"time":"2024-11-22T00:56:00","t":"60500"},{"time":"2024-11-22T00:55:00","t":"60900"},{"time":"2024-11-22T00:54:00","t":"71800"},{"time":"2024-11-22T00:53:00","t":"85500"},{"time":"2024-11-22T00:52:00","t":"86200"},{"time":"2024-11-22T00:51:00","t":"91300"},{"time":"2024-11-22T00:50:00","t":"91400"},{"time":"2024-11-22T00:49:00","t":"86600"},{"time":"2024-11-22T00:48:00","t":"89100"},{"time":"2024-11-22T00:47:00","t":"79900"},{"time":"2024-11-22T00:46:00","t":"72300"},{"time":"2024-11-22T00:45:00","t":"106000"},{"time":"2024-11-22T00:44:00","t":"103000"},{"time":"2024-11-22T00:43:00","t":"43900"},{"time":"2024-11-22T00:42:00","t":"90600"},{"time":"2024-11-22T00:41:00","t":"84300"},{"time":"2024-11-22T00:40:00","t":"42600"},{"time":"2024-11-22T00:39:00","t":"98600"},{"time":"2024-11-22T00:38:00","t":"74900"},{"time":"2024-11-22T00:37:00","t":"67300"},{"time":"2024-11-22T00:36:00","t":"54600"},{"time":"2024-11-22T00:35:00","t":"60400"},{"time":"2024-11-22T00:34:00","t":"63200"},{"time":"2024-11-22T00:33:00","t":"69000"},{"time":"2024-11-22T00:32:00","t":"76600"},{"time":"2024-11-22T00:31:00","t":"55500"},{"time":"2024-11-22T00:30:00","t":"64400"},{"time":"2024-11-22T00:29:00","t":"62100"},{"time":"2024-11-22T00:28:00","t":"49400"},{"time":"2024-11-22T00:27:00","t":"82300"},{"time":"2024-11-22T00:26:00","t":"65000"},{"time":"2024-11-22T00:25:00","t":"92100"},{"time":"2024-11-22T00:24:00","t":"54400"},{"time":"2024-11-22T00:23:00","t":"null"},{"time":"2024-11-22T00:22:00","t":"103000"},{"time":"2024-11-22T00:21:00","t":"35200"},{"time":"2024-11-22T00:20:00","t":"52700"},{"time":"2024-11-22T00:19:00","t":"80000"},{"time":"2024-11-22T00:18:00","t":"38200"},{"time":"2024-11-22T00:17:00","t":"23900"},{"time":"2024-11-22T00:16:00","t":"61600"},{"time":"2024-11-22T00:15:00","t":"63400"},{"time":"2024-11-22T00:14:00","t":"44200"},{"time":"2024-11-22T00:13:00","t":"48200"},{"time":"2024-11-22T00:12:00","t":"84300"},{"time":"2024-11-22T00:11:00","t":"75600"},{"time":"2024-11-22T00:10:00","t":"38500"},{"time":"2024-11-22T00:09:00","t":"41900"},{"time":"2024-11-22T00:08:00","t":"72500"},{"time":"2024-11-22T00:07:00","t":"85300"},{"time":"2024-11-22T00:06:00","t":"33600"},{"time":"2024-11-22T00:05:00","t":"90200"},{"time":"2024-11-22T00:04:00","t":"75300"},{"time":"2024-11-22T00:03:00","t":"33300"},{"time":"2024-11-22T00:02:00","t":"50200"},{"time":"2024-11-22T00:01:00","t":"97300"},{"time":"2024-11-22T00:00:00","t":"80300"}]}