{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-11-18T00:00:00","etime":"2024-11-19T23:59:59","N":"2880","data":[{"time":"2024-11-19T23:59:00","t":"142000"},{"time":"2024-11-19T23:58:00","t":"73300"},{"time":"2024-11-19T23:57:00","t":"61200"},{"time":"2024-11-19T23:56:00","t":"97400"},{"time":"2024-11-19T23:55:00","t":"87200"},{"time":"2024-11-19T23:54:00","t":"111000"},{"time":"2024-11-19T23:53:00","t":"null"},{"time":"2024-11-19T23:52:00","t":"null"},{"time":"2024-11-19T23:51:00","t":"19400"},{"time":"2024-11-19T23:50:00","t":"46900"},{"time":"2024-11-19T23:49:00","t":"166000"},{"time":"2024-11-19T23:48:00","t":"197000"},{"time":"2024-11-19T23:47:00","t":"155000"},{"time":"2024-11-19T23:46:00","t":"145000"},{"time":"2024-11-19T23:45:00","t":"113000"},{"time":"2024-11-19T23:44:00","t":"83900"},{"time":"2024-11-19T23:43:00","t":"183000"},{"time":"2024-11-19T23:42:00","t":"246000"},{"time":"2024-11-19T23:41:00","t":"163000"},{"time":"2024-11-19T23:40:00","t":"137000"},{"time":"2024-11-19T23:39:00","t":"208000"},{"time":"2024-11-19T23:38:00","t":"150000"},{"time":"2024-11-19T23:37:00","t":"174000"},{"time":"2024-11-19T23:36:00","t":"139000"},{"time":"2024-11-19T23:35:00","t":"129000"},{"time":"2024-11-19T23:34:00","t":"149000"},{"time":"2024-11-19T23:33:00","t":"94200"},{"time":"2024-11-19T23:32:00","t":"140000"},{"time":"2024-11-19T23:31:00","t":"155000"},{"time":"2024-11-19T23:30:00","t":"82800"},{"time":"2024-11-19T23:29:00","t":"101000"},{"time":"2024-11-19T23:28:00","t":"152000"},{"time":"2024-11-19T23:27:00","t":"173000"},{"time":"2024-11-19T23:26:00","t":"167000"},{"time":"2024-11-19T23:25:00","t":"206000"},{"time":"2024-11-19T23:24:00","t":"249000"},{"time":"2024-11-19T23:23:00","t":"171000"},{"time":"2024-11-19T23:22:00","t":"88700"},{"time":"2024-11-19T23:21:00","t":"213000"},{"time":"2024-11-19T23:20:00","t":"null"},{"time":"2024-11-19T23:19:00","t":"null"},{"time":"2024-11-19T23:18:00","t":"113000"},{"time":"2024-11-19T23:17:00","t":"123000"},{"time":"2024-11-19T23:16:00","t":"107000"},{"time":"2024-11-19T23:15:00","t":"170000"},{"time":"2024-11-19T23:14:00","t":"84900"},{"time":"2024-11-19T23:13:00","t":"113000"},{"time":"2024-11-19T23:12:00","t":"136000"},{"time":"2024-11-19T23:11:00","t":"121000"},{"time":"2024-11-19T23:10:00","t":"174000"},{"time":"2024-11-19T23:09:00","t":"186000"},{"time":"2024-11-19T23:08:00","t":"119000"},{"time":"2024-11-19T23:07:00","t":"131000"},{"time":"2024-11-19T23:06:00","t":"148000"},{"time":"2024-11-19T23:05:00","t":"157000"},{"time":"2024-11-19T23:04:00","t":"171000"},{"time":"2024-11-19T23:03:00","t":"127000"},{"time":"2024-11-19T23:02:00","t":"127000"},{"time":"2024-11-19T23:01:00","t":"150000"},{"time":"2024-11-19T23:00:00","t":"141000"},{"time":"2024-11-19T22:59:00","t":"99200"},{"time":"2024-11-19T22:58:00","t":"123000"},{"time":"2024-11-19T22:57:00","t":"128000"},{"time":"2024-11-19T22:56:00","t":"62100"},{"time":"2024-11-19T22:55:00","t":"82300"},{"time":"2024-11-19T22:54:00","t":"119000"},{"time":"2024-11-19T22:53:00","t":"122000"},{"time":"2024-11-19T22:52:00","t":"134000"},{"time":"2024-11-19T22:51:00","t":"134000"},{"time":"2024-11-19T22:50:00","t":"139000"},{"time":"2024-11-19T22:49:00","t":"146000"},{"time":"2024-11-19T22:48:00","t":"127000"},{"time":"2024-11-19T22:47:00","t":"null"},{"time":"2024-11-19T22:46:00","t":"null"},{"time":"2024-11-19T22:45:00","t":"75200"},{"time":"2024-11-19T22:44:00","t":"103000"},{"time":"2024-11-19T22:43:00","t":"97900"},{"time":"2024-11-19T22:42:00","t":"146000"},{"time":"2024-11-19T22:41:00","t":"127000"},{"time":"2024-11-19T22:40:00","t":"97100"},{"time":"2024-11-19T22:39:00","t":"113000"},{"time":"2024-11-19T22:38:00","t":"134000"},{"time":"2024-11-19T22:37:00","t":"138000"},{"time":"2024-11-19T22:36:00","t":"149000"},{"time":"2024-11-19T22:35:00","t":"151000"},{"time":"2024-11-19T22:34:00","t":"107000"},{"time":"2024-11-19T22:33:00","t":"84200"},{"time":"2024-11-19T22:32:00","t":"155000"},{"time":"2024-11-19T22:31:00","t":"162000"},{"time":"2024-11-19T22:30:00","t":"142000"},{"time":"2024-11-19T22:29:00","t":"203000"},{"time":"2024-11-19T22:28:00","t":"129000"},{"time":"2024-11-19T22:27:00","t":"123000"},{"time":"2024-11-19T22:26:00","t":"122000"},{"time":"2024-11-19T22:25:00","t":"142000"},{"time":"2024-11-19T22:24:00","t":"116000"},{"time":"2024-11-19T22:23:00","t":"93300"},{"time":"2024-11-19T22:22:00","t":"96100"},{"time":"2024-11-19T22:21:00","t":"101000"},{"time":"2024-11-19T22:20:00","t":"97600"},{"time":"2024-11-19T22:19:00","t":"106000"},{"time":"2024-11-19T22:18:00","t":"124000"},{"time":"2024-11-19T22:17:00","t":"82700"},{"time":"2024-11-19T22:16:00","t":"69900"},{"time":"2024-11-19T22:15:00","t":"139000"},{"time":"2024-11-19T22:14:00","t":"null"},{"time":"2024-11-19T22:13:00","t":"null"},{"time":"2024-11-19T22:12:00","t":"117000"},{"time":"2024-11-19T22:11:00","t":"108000"},{"time":"2024-11-19T22:10:00","t":"109000"},{"time":"2024-11-19T22:09:00","t":"118000"},{"time":"2024-11-19T22:08:00","t":"92200"},{"time":"2024-11-19T22:07:00","t":"95400"},{"time":"2024-11-19T22:06:00","t":"102000"},{"time":"2024-11-19T22:05:00","t":"116000"},{"time":"2024-11-19T22:04:00","t":"138000"},{"time":"2024-11-19T22:03:00","t":"127000"},{"time":"2024-11-19T22:02:00","t":"138000"},{"time":"2024-11-19T22:01:00","t":"163000"},{"time":"2024-11-19T22:00:00","t":"171000"},{"time":"2024-11-19T21:59:00","t":"151000"},{"time":"2024-11-19T21:58:00","t":"169000"},{"time":"2024-11-19T21:57:00","t":"178000"},{"time":"2024-11-19T21:56:00","t":"165000"},{"time":"2024-11-19T21:55:00","t":"161000"},{"time":"2024-11-19T21:54:00","t":"160000"},{"time":"2024-11-19T21:53:00","t":"176000"},{"time":"2024-11-19T21:52:00","t":"176000"},{"time":"2024-11-19T21:51:00","t":"177000"},{"time":"2024-11-19T21:50:00","t":"187000"},{"time":"2024-11-19T21:49:00","t":"205000"},{"time":"2024-11-19T21:48:00","t":"214000"},{"time":"2024-11-19T21:47:00","t":"200000"},{"time":"2024-11-19T21:46:00","t":"192000"},{"time":"2024-11-19T21:45:00","t":"196000"},{"time":"2024-11-19T21:44:00","t":"188000"},{"time":"2024-11-19T21:43:00","t":"183000"},{"time":"2024-11-19T21:42:00","t":"197000"},{"time":"2024-11-19T21:41:00","t":"null"},{"time":"2024-11-19T21:40:00","t":"null"},{"time":"2024-11-19T21:39:00","t":"196000"},{"time":"2024-11-19T21:38:00","t":"193000"},{"time":"2024-11-19T21:37:00","t":"186000"},{"time":"2024-11-19T21:36:00","t":"184000"},{"time":"2024-11-19T21:35:00","t":"null"},{"time":"2024-11-19T21:34:00","t":"41200"},{"time":"2024-11-19T21:33:00","t":"89100"},{"time":"2024-11-19T21:32:00","t":"106000"},{"time":"2024-11-19T21:31:00","t":"26600"},{"time":"2024-11-19T21:30:00","t":"46200"},{"time":"2024-11-19T21:29:00","t":"125000"},{"time":"2024-11-19T21:28:00","t":"201000"},{"time":"2024-11-19T21:27:00","t":"199000"},{"time":"2024-11-19T21:26:00","t":"185000"},{"time":"2024-11-19T21:25:00","t":"157000"},{"time":"2024-11-19T21:24:00","t":"228000"},{"time":"2024-11-19T21:23:00","t":"54400"},{"time":"2024-11-19T21:22:00","t":"83500"},{"time":"2024-11-19T21:21:00","t":"151000"},{"time":"2024-11-19T21:20:00","t":"186000"},{"time":"2024-11-19T21:19:00","t":"194000"},{"time":"2024-11-19T21:18:00","t":"180000"},{"time":"2024-11-19T21:17:00","t":"186000"},{"time":"2024-11-19T21:16:00","t":"233000"},{"time":"2024-11-19T21:15:00","t":"244000"},{"time":"2024-11-19T21:14:00","t":"181000"},{"time":"2024-11-19T21:13:00","t":"175000"},{"time":"2024-11-19T21:12:00","t":"195000"},{"time":"2024-11-19T21:11:00","t":"192000"},{"time":"2024-11-19T21:10:00","t":"184000"},{"time":"2024-11-19T21:09:00","t":"17500"},{"time":"2024-11-19T21:08:00","t":"11700"},{"time":"2024-11-19T21:07:00","t":"84000"},{"time":"2024-11-19T21:06:00","t":"148000"},{"time":"2024-11-19T21:05:00","t":"158000"},{"time":"2024-11-19T21:04:00","t":"92600"},{"time":"2024-11-19T21:03:00","t":"73100"},{"time":"2024-11-19T21:02:00","t":"145000"},{"time":"2024-11-19T21:01:00","t":"123000"},{"time":"2024-11-19T21:00:00","t":"58400"},{"time":"2024-11-19T20:59:00","t":"152000"},{"time":"2024-11-19T20:58:00","t":"219000"},{"time":"2024-11-19T20:57:00","t":"238000"},{"time":"2024-11-19T20:56:00","t":"146000"},{"time":"2024-11-19T20:55:00","t":"185000"},{"time":"2024-11-19T20:54:00","t":"54100"},{"time":"2024-11-19T20:53:00","t":"208000"},{"time":"2024-11-19T20:52:00","t":"127000"},{"time":"2024-11-19T20:51:00","t":"299000"},{"time":"2024-11-19T20:50:00","t":"97400"},{"time":"2024-11-19T20:49:00","t":"78500"},{"time":"2024-11-19T20:48:00","t":"88100"},{"time":"2024-11-19T20:47:00","t":"158000"},{"time":"2024-11-19T20:46:00","t":"139000"},{"time":"2024-11-19T20:45:00","t":"108000"},{"time":"2024-11-19T20:44:00","t":"189000"},{"time":"2024-11-19T20:43:00","t":"159000"},{"time":"2024-11-19T20:42:00","t":"50200"},{"time":"2024-11-19T20:41:00","t":"150000"},{"time":"2024-11-19T20:40:00","t":"203000"},{"time":"2024-11-19T20:39:00","t":"179000"},{"time":"2024-11-19T20:38:00","t":"78800"},{"time":"2024-11-19T20:37:00","t":"77800"},{"time":"2024-11-19T20:36:00","t":"77700"},{"time":"2024-11-19T20:35:00","t":"77700"},{"time":"2024-11-19T20:34:00","t":"111000"},{"time":"2024-11-19T20:33:00","t":"162000"},{"time":"2024-11-19T20:32:00","t":"143000"},{"time":"2024-11-19T20:31:00","t":"111000"},{"time":"2024-11-19T20:30:00","t":"98600"},{"time":"2024-11-19T20:29:00","t":"75400"},{"time":"2024-11-19T20:28:00","t":"69200"},{"time":"2024-11-19T20:27:00","t":"104000"},{"time":"2024-11-19T20:26:00","t":"125000"},{"time":"2024-11-19T20:25:00","t":"126000"},{"time":"2024-11-19T20:24:00","t":"112000"},{"time":"2024-11-19T20:23:00","t":"129000"},{"time":"2024-11-19T20:22:00","t":"126000"},{"time":"2024-11-19T20:21:00","t":"219000"},{"time":"2024-11-19T20:20:00","t":"174000"},{"time":"2024-11-19T20:19:00","t":"105000"},{"time":"2024-11-19T20:18:00","t":"187000"},{"time":"2024-11-19T20:17:00","t":"141000"},{"time":"2024-11-19T20:16:00","t":"163000"},{"time":"2024-11-19T20:15:00","t":"166000"},{"time":"2024-11-19T20:14:00","t":"176000"},{"time":"2024-11-19T20:13:00","t":"180000"},{"time":"2024-11-19T20:12:00","t":"149000"},{"time":"2024-11-19T20:11:00","t":"137000"},{"time":"2024-11-19T20:10:00","t":"106000"},{"time":"2024-11-19T20:09:00","t":"144000"},{"time":"2024-11-19T20:08:00","t":"120000"},{"time":"2024-11-19T20:07:00","t":"140000"},{"time":"2024-11-19T20:06:00","t":"102000"},{"time":"2024-11-19T20:05:00","t":"181000"},{"time":"2024-11-19T20:04:00","t":"122000"},{"time":"2024-11-19T20:03:00","t":"79100"},{"time":"2024-11-19T20:02:00","t":"71900"},{"time":"2024-11-19T20:01:00","t":"79200"},{"time":"2024-11-19T20:00:00","t":"76400"},{"time":"2024-11-19T19:59:00","t":"101000"},{"time":"2024-11-19T19:58:00","t":"126000"},{"time":"2024-11-19T19:57:00","t":"105000"},{"time":"2024-11-19T19:56:00","t":"80400"},{"time":"2024-11-19T19:55:00","t":"93900"},{"time":"2024-11-19T19:54:00","t":"88400"},{"time":"2024-11-19T19:53:00","t":"79800"},{"time":"2024-11-19T19:52:00","t":"69900"},{"time":"2024-11-19T19:51:00","t":"65000"},{"time":"2024-11-19T19:50:00","t":"78700"},{"time":"2024-11-19T19:49:00","t":"50500"},{"time":"2024-11-19T19:48:00","t":"54300"},{"time":"2024-11-19T19:47:00","t":"66900"},{"time":"2024-11-19T19:46:00","t":"65100"},{"time":"2024-11-19T19:45:00","t":"76800"},{"time":"2024-11-19T19:44:00","t":"73900"},{"time":"2024-11-19T19:43:00","t":"95600"},{"time":"2024-11-19T19:42:00","t":"78900"},{"time":"2024-11-19T19:41:00","t":"43700"},{"time":"2024-11-19T19:40:00","t":"69500"},{"time":"2024-11-19T19:39:00","t":"93300"},{"time":"2024-11-19T19:38:00","t":"60600"},{"time":"2024-11-19T19:37:00","t":"77900"},{"time":"2024-11-19T19:36:00","t":"79200"},{"time":"2024-11-19T19:35:00","t":"105000"},{"time":"2024-11-19T19:34:00","t":"51500"},{"time":"2024-11-19T19:33:00","t":"83300"},{"time":"2024-11-19T19:32:00","t":"68500"},{"time":"2024-11-19T19:31:00","t":"82600"},{"time":"2024-11-19T19:30:00","t":"null"},{"time":"2024-11-19T19:29:00","t":"null"},{"time":"2024-11-19T19:28:00","t":"43100"},{"time":"2024-11-19T19:27:00","t":"53800"},{"time":"2024-11-19T19:26:00","t":"77500"},{"time":"2024-11-19T19:25:00","t":"69000"},{"time":"2024-11-19T19:24:00","t":"35400"},{"time":"2024-11-19T19:23:00","t":"68800"},{"time":"2024-11-19T19:22:00","t":"149000"},{"time":"2024-11-19T19:21:00","t":"119000"},{"time":"2024-11-19T19:20:00","t":"68600"},{"time":"2024-11-19T19:19:00","t":"52200"},{"time":"2024-11-19T19:18:00","t":"56100"},{"time":"2024-11-19T19:17:00","t":"83400"},{"time":"2024-11-19T19:16:00","t":"58700"},{"time":"2024-11-19T19:15:00","t":"77100"},{"time":"2024-11-19T19:14:00","t":"59500"},{"time":"2024-11-19T19:13:00","t":"62700"},{"time":"2024-11-19T19:12:00","t":"66400"},{"time":"2024-11-19T19:11:00","t":"57500"},{"time":"2024-11-19T19:10:00","t":"49900"},{"time":"2024-11-19T19:09:00","t":"47000"},{"time":"2024-11-19T19:08:00","t":"50700"},{"time":"2024-11-19T19:07:00","t":"61900"},{"time":"2024-11-19T19:06:00","t":"61700"},{"time":"2024-11-19T19:05:00","t":"55100"},{"time":"2024-11-19T19:04:00","t":"47600"},{"time":"2024-11-19T19:03:00","t":"55300"},{"time":"2024-11-19T19:02:00","t":"48900"},{"time":"2024-11-19T19:01:00","t":"null"},{"time":"2024-11-19T19:00:00","t":"null"},{"time":"2024-11-19T18:59:00","t":"null"},{"time":"2024-11-19T18:58:00","t":"54200"},{"time":"2024-11-19T18:57:00","t":"null"},{"time":"2024-11-19T18:56:00","t":"null"},{"time":"2024-11-19T18:55:00","t":"50100"},{"time":"2024-11-19T18:54:00","t":"47400"},{"time":"2024-11-19T18:53:00","t":"48300"},{"time":"2024-11-19T18:52:00","t":"53600"},{"time":"2024-11-19T18:51:00","t":"64900"},{"time":"2024-11-19T18:50:00","t":"76600"},{"time":"2024-11-19T18:49:00","t":"42900"},{"time":"2024-11-19T18:48:00","t":"69400"},{"time":"2024-11-19T18:47:00","t":"89300"},{"time":"2024-11-19T18:46:00","t":"28800"},{"time":"2024-11-19T18:45:00","t":"53900"},{"time":"2024-11-19T18:44:00","t":"51600"},{"time":"2024-11-19T18:43:00","t":"51500"},{"time":"2024-11-19T18:42:00","t":"41200"},{"time":"2024-11-19T18:41:00","t":"61700"},{"time":"2024-11-19T18:40:00","t":"130000"},{"time":"2024-11-19T18:39:00","t":"99700"},{"time":"2024-11-19T18:38:00","t":"47900"},{"time":"2024-11-19T18:37:00","t":"48000"},{"time":"2024-11-19T18:36:00","t":"56800"},{"time":"2024-11-19T18:35:00","t":"62800"},{"time":"2024-11-19T18:34:00","t":"52900"},{"time":"2024-11-19T18:33:00","t":"40300"},{"time":"2024-11-19T18:32:00","t":"48700"},{"time":"2024-11-19T18:31:00","t":"32100"},{"time":"2024-11-19T18:30:00","t":"80100"},{"time":"2024-11-19T18:29:00","t":"22400"},{"time":"2024-11-19T18:28:00","t":"68100"},{"time":"2024-11-19T18:27:00","t":"44900"},{"time":"2024-11-19T18:26:00","t":"41000"},{"time":"2024-11-19T18:25:00","t":"56100"},{"time":"2024-11-19T18:24:00","t":"null"},{"time":"2024-11-19T18:23:00","t":"null"},{"time":"2024-11-19T18:22:00","t":"36100"},{"time":"2024-11-19T18:21:00","t":"39500"},{"time":"2024-11-19T18:20:00","t":"38100"},{"time":"2024-11-19T18:19:00","t":"30500"},{"time":"2024-11-19T18:18:00","t":"45000"},{"time":"2024-11-19T18:17:00","t":"65200"},{"time":"2024-11-19T18:16:00","t":"21400"},{"time":"2024-11-19T18:15:00","t":"33600"},{"time":"2024-11-19T18:14:00","t":"30700"},{"time":"2024-11-19T18:13:00","t":"45100"},{"time":"2024-11-19T18:12:00","t":"26100"},{"time":"2024-11-19T18:11:00","t":"47900"},{"time":"2024-11-19T18:10:00","t":"59700"},{"time":"2024-11-19T18:09:00","t":"34500"},{"time":"2024-11-19T18:08:00","t":"29400"},{"time":"2024-11-19T18:07:00","t":"59400"},{"time":"2024-11-19T18:06:00","t":"51600"},{"time":"2024-11-19T18:05:00","t":"28900"},{"time":"2024-11-19T18:04:00","t":"37000"},{"time":"2024-11-19T18:03:00","t":"50800"},{"time":"2024-11-19T18:02:00","t":"64200"},{"time":"2024-11-19T18:01:00","t":"25800"},{"time":"2024-11-19T18:00:00","t":"40500"},{"time":"2024-11-19T17:59:00","t":"34500"},{"time":"2024-11-19T17:58:00","t":"34000"},{"time":"2024-11-19T17:57:00","t":"32300"},{"time":"2024-11-19T17:56:00","t":"31900"},{"time":"2024-11-19T17:55:00","t":"34000"},{"time":"2024-11-19T17:54:00","t":"32300"},{"time":"2024-11-19T17:53:00","t":"32500"},{"time":"2024-11-19T17:52:00","t":"35700"},{"time":"2024-11-19T17:51:00","t":"null"},{"time":"2024-11-19T17:50:00","t":"null"},{"time":"2024-11-19T17:49:00","t":"38100"},{"time":"2024-11-19T17:48:00","t":"47100"},{"time":"2024-11-19T17:47:00","t":"52200"},{"time":"2024-11-19T17:46:00","t":"30300"},{"time":"2024-11-19T17:45:00","t":"44100"},{"time":"2024-11-19T17:44:00","t":"64200"},{"time":"2024-11-19T17:43:00","t":"23200"},{"time":"2024-11-19T17:42:00","t":"32300"},{"time":"2024-11-19T17:41:00","t":"35100"},{"time":"2024-11-19T17:40:00","t":"33800"},{"time":"2024-11-19T17:39:00","t":"27400"},{"time":"2024-11-19T17:38:00","t":"35900"},{"time":"2024-11-19T17:37:00","t":"54100"},{"time":"2024-11-19T17:36:00","t":"35000"},{"time":"2024-11-19T17:35:00","t":"27700"},{"time":"2024-11-19T17:34:00","t":"45400"},{"time":"2024-11-19T17:33:00","t":"53800"},{"time":"2024-11-19T17:32:00","t":"43100"},{"time":"2024-11-19T17:31:00","t":"39600"},{"time":"2024-11-19T17:30:00","t":"60600"},{"time":"2024-11-19T17:29:00","t":"67000"},{"time":"2024-11-19T17:28:00","t":"22000"},{"time":"2024-11-19T17:27:00","t":"28900"},{"time":"2024-11-19T17:26:00","t":"51700"},{"time":"2024-11-19T17:25:00","t":"63800"},{"time":"2024-11-19T17:24:00","t":"29400"},{"time":"2024-11-19T17:23:00","t":"54100"},{"time":"2024-11-19T17:22:00","t":"59500"},{"time":"2024-11-19T17:21:00","t":"28000"},{"time":"2024-11-19T17:20:00","t":"34100"},{"time":"2024-11-19T17:19:00","t":"39700"},{"time":"2024-11-19T17:18:00","t":"null"},{"time":"2024-11-19T17:17:00","t":"null"},{"time":"2024-11-19T17:16:00","t":"33800"},{"time":"2024-11-19T17:15:00","t":"34400"},{"time":"2024-11-19T17:14:00","t":"35500"},{"time":"2024-11-19T17:13:00","t":"34200"},{"time":"2024-11-19T17:12:00","t":"34900"},{"time":"2024-11-19T17:11:00","t":"46800"},{"time":"2024-11-19T17:10:00","t":"40200"},{"time":"2024-11-19T17:09:00","t":"38500"},{"time":"2024-11-19T17:08:00","t":"50300"},{"time":"2024-11-19T17:07:00","t":"88600"},{"time":"2024-11-19T17:06:00","t":"96000"},{"time":"2024-11-19T17:05:00","t":"42100"},{"time":"2024-11-19T17:04:00","t":"42800"},{"time":"2024-11-19T17:03:00","t":"42100"},{"time":"2024-11-19T17:02:00","t":"42600"},{"time":"2024-11-19T17:01:00","t":"47900"},{"time":"2024-11-19T17:00:00","t":"61900"},{"time":"2024-11-19T16:59:00","t":"62500"},{"time":"2024-11-19T16:58:00","t":"31400"},{"time":"2024-11-19T16:57:00","t":"43600"},{"time":"2024-11-19T16:56:00","t":"52900"},{"time":"2024-11-19T16:55:00","t":"44300"},{"time":"2024-11-19T16:54:00","t":"38500"},{"time":"2024-11-19T16:53:00","t":"69000"},{"time":"2024-11-19T16:52:00","t":"67700"},{"time":"2024-11-19T16:51:00","t":"30400"},{"time":"2024-11-19T16:50:00","t":"40200"},{"time":"2024-11-19T16:49:00","t":"43200"},{"time":"2024-11-19T16:48:00","t":"60300"},{"time":"2024-11-19T16:47:00","t":"50900"},{"time":"2024-11-19T16:46:00","t":"47400"},{"time":"2024-11-19T16:45:00","t":"59100"},{"time":"2024-11-19T16:44:00","t":"null"},{"time":"2024-11-19T16:43:00","t":"40800"},{"time":"2024-11-19T16:42:00","t":"40500"},{"time":"2024-11-19T16:41:00","t":"40000"},{"time":"2024-11-19T16:40:00","t":"40700"},{"time":"2024-11-19T16:39:00","t":"38400"},{"time":"2024-11-19T16:38:00","t":"46000"},{"time":"2024-11-19T16:37:00","t":"41600"},{"time":"2024-11-19T16:36:00","t":"41600"},{"time":"2024-11-19T16:35:00","t":"39600"},{"time":"2024-11-19T16:34:00","t":"43900"},{"time":"2024-11-19T16:33:00","t":"61300"},{"time":"2024-11-19T16:32:00","t":"38400"},{"time":"2024-11-19T16:31:00","t":"38900"},{"time":"2024-11-19T16:30:00","t":"64700"},{"time":"2024-11-19T16:29:00","t":"52900"},{"time":"2024-11-19T16:28:00","t":"32200"},{"time":"2024-11-19T16:27:00","t":"48800"},{"time":"2024-11-19T16:26:00","t":"46200"},{"time":"2024-11-19T16:25:00","t":"49000"},{"time":"2024-11-19T16:24:00","t":"24900"},{"time":"2024-11-19T16:23:00","t":"39200"},{"time":"2024-11-19T16:22:00","t":"35900"},{"time":"2024-11-19T16:21:00","t":"43700"},{"time":"2024-11-19T16:20:00","t":"36200"},{"time":"2024-11-19T16:19:00","t":"35400"},{"time":"2024-11-19T16:18:00","t":"34500"},{"time":"2024-11-19T16:17:00","t":"39300"},{"time":"2024-11-19T16:16:00","t":"39000"},{"time":"2024-11-19T16:15:00","t":"40800"},{"time":"2024-11-19T16:14:00","t":"41400"},{"time":"2024-11-19T16:13:00","t":"40500"},{"time":"2024-11-19T16:12:00","t":"41000"},{"time":"2024-11-19T16:11:00","t":"39600"},{"time":"2024-11-19T16:10:00","t":"47700"},{"time":"2024-11-19T16:09:00","t":"46900"},{"time":"2024-11-19T16:08:00","t":"44200"},{"time":"2024-11-19T16:07:00","t":"52500"},{"time":"2024-11-19T16:06:00","t":"38000"},{"time":"2024-11-19T16:05:00","t":"45000"},{"time":"2024-11-19T16:04:00","t":"44800"},{"time":"2024-11-19T16:03:00","t":"47200"},{"time":"2024-11-19T16:02:00","t":"47500"},{"time":"2024-11-19T16:01:00","t":"48300"},{"time":"2024-11-19T16:00:00","t":"44800"},{"time":"2024-11-19T15:59:00","t":"46800"},{"time":"2024-11-19T15:58:00","t":"51400"},{"time":"2024-11-19T15:57:00","t":"55800"},{"time":"2024-11-19T15:56:00","t":"58200"},{"time":"2024-11-19T15:55:00","t":"55100"},{"time":"2024-11-19T15:54:00","t":"52900"},{"time":"2024-11-19T15:53:00","t":"47500"},{"time":"2024-11-19T15:52:00","t":"54700"},{"time":"2024-11-19T15:51:00","t":"59600"},{"time":"2024-11-19T15:50:00","t":"54200"},{"time":"2024-11-19T15:49:00","t":"52500"},{"time":"2024-11-19T15:48:00","t":"53100"},{"time":"2024-11-19T15:47:00","t":"51400"},{"time":"2024-11-19T15:46:00","t":"52300"},{"time":"2024-11-19T15:45:00","t":"55400"},{"time":"2024-11-19T15:44:00","t":"56200"},{"time":"2024-11-19T15:43:00","t":"54900"},{"time":"2024-11-19T15:42:00","t":"53700"},{"time":"2024-11-19T15:41:00","t":"53700"},{"time":"2024-11-19T15:40:00","t":"51700"},{"time":"2024-11-19T15:39:00","t":"50900"},{"time":"2024-11-19T15:38:00","t":"58900"},{"time":"2024-11-19T15:37:00","t":"51200"},{"time":"2024-11-19T15:36:00","t":"51200"},{"time":"2024-11-19T15:35:00","t":"50800"},{"time":"2024-11-19T15:34:00","t":"52800"},{"time":"2024-11-19T15:33:00","t":"53800"},{"time":"2024-11-19T15:32:00","t":"54500"},{"time":"2024-11-19T15:31:00","t":"55600"},{"time":"2024-11-19T15:30:00","t":"55000"},{"time":"2024-11-19T15:29:00","t":"52700"},{"time":"2024-11-19T15:28:00","t":"53700"},{"time":"2024-11-19T15:27:00","t":"57700"},{"time":"2024-11-19T15:26:00","t":"60400"},{"time":"2024-11-19T15:25:00","t":"57000"},{"time":"2024-11-19T15:24:00","t":"52100"},{"time":"2024-11-19T15:23:00","t":"54400"},{"time":"2024-11-19T15:22:00","t":"58100"},{"time":"2024-11-19T15:21:00","t":"53800"},{"time":"2024-11-19T15:20:00","t":"53700"},{"time":"2024-11-19T15:19:00","t":"55200"},{"time":"2024-11-19T15:18:00","t":"50900"},{"time":"2024-11-19T15:17:00","t":"46000"},{"time":"2024-11-19T15:16:00","t":"50500"},{"time":"2024-11-19T15:15:00","t":"56800"},{"time":"2024-11-19T15:14:00","t":"52000"},{"time":"2024-11-19T15:13:00","t":"52200"},{"time":"2024-11-19T15:12:00","t":"50700"},{"time":"2024-11-19T15:11:00","t":"51800"},{"time":"2024-11-19T15:10:00","t":"50300"},{"time":"2024-11-19T15:09:00","t":"47400"},{"time":"2024-11-19T15:08:00","t":"48100"},{"time":"2024-11-19T15:07:00","t":"49400"},{"time":"2024-11-19T15:06:00","t":"52400"},{"time":"2024-11-19T15:05:00","t":"53100"},{"time":"2024-11-19T15:04:00","t":"57700"},{"time":"2024-11-19T15:03:00","t":"57500"},{"time":"2024-11-19T15:02:00","t":"54000"},{"time":"2024-11-19T15:01:00","t":"42400"},{"time":"2024-11-19T15:00:00","t":"45000"},{"time":"2024-11-19T14:59:00","t":"54200"},{"time":"2024-11-19T14:58:00","t":"47600"},{"time":"2024-11-19T14:57:00","t":"52600"},{"time":"2024-11-19T14:56:00","t":"60600"},{"time":"2024-11-19T14:55:00","t":"56100"},{"time":"2024-11-19T14:54:00","t":"51100"},{"time":"2024-11-19T14:53:00","t":"53700"},{"time":"2024-11-19T14:52:00","t":"55200"},{"time":"2024-11-19T14:51:00","t":"55100"},{"time":"2024-11-19T14:50:00","t":"57600"},{"time":"2024-11-19T14:49:00","t":"53600"},{"time":"2024-11-19T14:48:00","t":"60900"},{"time":"2024-11-19T14:47:00","t":"60500"},{"time":"2024-11-19T14:46:00","t":"52000"},{"time":"2024-11-19T14:45:00","t":"52400"},{"time":"2024-11-19T14:44:00","t":"63000"},{"time":"2024-11-19T14:43:00","t":"50600"},{"time":"2024-11-19T14:42:00","t":"54300"},{"time":"2024-11-19T14:41:00","t":"59600"},{"time":"2024-11-19T14:40:00","t":"59300"},{"time":"2024-11-19T14:39:00","t":"54700"},{"time":"2024-11-19T14:38:00","t":"59000"},{"time":"2024-11-19T14:37:00","t":"64800"},{"time":"2024-11-19T14:36:00","t":"58300"},{"time":"2024-11-19T14:35:00","t":"51800"},{"time":"2024-11-19T14:34:00","t":"55700"},{"time":"2024-11-19T14:33:00","t":"51900"},{"time":"2024-11-19T14:32:00","t":"52900"},{"time":"2024-11-19T14:31:00","t":"null"},{"time":"2024-11-19T14:30:00","t":"44300"},{"time":"2024-11-19T14:29:00","t":"47800"},{"time":"2024-11-19T14:28:00","t":"44300"},{"time":"2024-11-19T14:27:00","t":"51500"},{"time":"2024-11-19T14:26:00","t":"47600"},{"time":"2024-11-19T14:25:00","t":"53700"},{"time":"2024-11-19T14:24:00","t":"51400"},{"time":"2024-11-19T14:23:00","t":"51100"},{"time":"2024-11-19T14:22:00","t":"59500"},{"time":"2024-11-19T14:21:00","t":"60900"},{"time":"2024-11-19T14:20:00","t":"57000"},{"time":"2024-11-19T14:19:00","t":"59900"},{"time":"2024-11-19T14:18:00","t":"55100"},{"time":"2024-11-19T14:17:00","t":"49700"},{"time":"2024-11-19T14:16:00","t":"52900"},{"time":"2024-11-19T14:15:00","t":"56400"},{"time":"2024-11-19T14:14:00","t":"55300"},{"time":"2024-11-19T14:13:00","t":"58300"},{"time":"2024-11-19T14:12:00","t":"62300"},{"time":"2024-11-19T14:11:00","t":"59800"},{"time":"2024-11-19T14:10:00","t":"80000"},{"time":"2024-11-19T14:09:00","t":"76300"},{"time":"2024-11-19T14:08:00","t":"68500"},{"time":"2024-11-19T14:07:00","t":"70000"},{"time":"2024-11-19T14:06:00","t":"73000"},{"time":"2024-11-19T14:05:00","t":"65900"},{"time":"2024-11-19T14:04:00","t":"57200"},{"time":"2024-11-19T14:03:00","t":"57600"},{"time":"2024-11-19T14:02:00","t":"55100"},{"time":"2024-11-19T14:01:00","t":"58300"},{"time":"2024-11-19T14:00:00","t":"68000"},{"time":"2024-11-19T13:59:00","t":"76200"},{"time":"2024-11-19T13:58:00","t":"null"},{"time":"2024-11-19T13:57:00","t":"71800"},{"time":"2024-11-19T13:56:00","t":"67600"},{"time":"2024-11-19T13:55:00","t":"75300"},{"time":"2024-11-19T13:54:00","t":"56600"},{"time":"2024-11-19T13:53:00","t":"54400"},{"time":"2024-11-19T13:52:00","t":"63000"},{"time":"2024-11-19T13:51:00","t":"68000"},{"time":"2024-11-19T13:50:00","t":"70200"},{"time":"2024-11-19T13:49:00","t":"69600"},{"time":"2024-11-19T13:48:00","t":"66600"},{"time":"2024-11-19T13:47:00","t":"68100"},{"time":"2024-11-19T13:46:00","t":"70700"},{"time":"2024-11-19T13:45:00","t":"61800"},{"time":"2024-11-19T13:44:00","t":"62400"},{"time":"2024-11-19T13:43:00","t":"69300"},{"time":"2024-11-19T13:42:00","t":"72300"},{"time":"2024-11-19T13:41:00","t":"86400"},{"time":"2024-11-19T13:40:00","t":"75700"},{"time":"2024-11-19T13:39:00","t":"74000"},{"time":"2024-11-19T13:38:00","t":"89800"},{"time":"2024-11-19T13:37:00","t":"79000"},{"time":"2024-11-19T13:36:00","t":"75100"},{"time":"2024-11-19T13:35:00","t":"70800"},{"time":"2024-11-19T13:34:00","t":"66700"},{"time":"2024-11-19T13:33:00","t":"68500"},{"time":"2024-11-19T13:32:00","t":"73200"},{"time":"2024-11-19T13:31:00","t":"75100"},{"time":"2024-11-19T13:30:00","t":"68000"},{"time":"2024-11-19T13:29:00","t":"66300"},{"time":"2024-11-19T13:28:00","t":"57000"},{"time":"2024-11-19T13:27:00","t":"68000"},{"time":"2024-11-19T13:26:00","t":"67400"},{"time":"2024-11-19T13:25:00","t":"null"},{"time":"2024-11-19T13:24:00","t":"77000"},{"time":"2024-11-19T13:23:00","t":"71600"},{"time":"2024-11-19T13:22:00","t":"52000"},{"time":"2024-11-19T13:21:00","t":"54500"},{"time":"2024-11-19T13:20:00","t":"59100"},{"time":"2024-11-19T13:19:00","t":"66200"},{"time":"2024-11-19T13:18:00","t":"64500"},{"time":"2024-11-19T13:17:00","t":"63100"},{"time":"2024-11-19T13:16:00","t":"66600"},{"time":"2024-11-19T13:15:00","t":"58900"},{"time":"2024-11-19T13:14:00","t":"52200"},{"time":"2024-11-19T13:13:00","t":"46800"},{"time":"2024-11-19T13:12:00","t":"43800"},{"time":"2024-11-19T13:11:00","t":"null"},{"time":"2024-11-19T13:10:00","t":"53600"},{"time":"2024-11-19T13:09:00","t":"58300"},{"time":"2024-11-19T13:08:00","t":"57100"},{"time":"2024-11-19T13:07:00","t":"53700"},{"time":"2024-11-19T13:06:00","t":"48200"},{"time":"2024-11-19T13:05:00","t":"50500"},{"time":"2024-11-19T13:04:00","t":"55900"},{"time":"2024-11-19T13:03:00","t":"72700"},{"time":"2024-11-19T13:02:00","t":"83900"},{"time":"2024-11-19T13:01:00","t":"84000"},{"time":"2024-11-19T13:00:00","t":"null"},{"time":"2024-11-19T12:59:00","t":"null"},{"time":"2024-11-19T12:58:00","t":"151000"},{"time":"2024-11-19T12:57:00","t":"169000"},{"time":"2024-11-19T12:56:00","t":"181000"},{"time":"2024-11-19T12:55:00","t":"192000"},{"time":"2024-11-19T12:54:00","t":"179000"},{"time":"2024-11-19T12:53:00","t":"182000"},{"time":"2024-11-19T12:52:00","t":"182000"},{"time":"2024-11-19T12:51:00","t":"156000"},{"time":"2024-11-19T12:50:00","t":"164000"},{"time":"2024-11-19T12:49:00","t":"166000"},{"time":"2024-11-19T12:48:00","t":"160000"},{"time":"2024-11-19T12:47:00","t":"105000"},{"time":"2024-11-19T12:46:00","t":"58800"},{"time":"2024-11-19T12:45:00","t":"55700"},{"time":"2024-11-19T12:44:00","t":"61200"},{"time":"2024-11-19T12:43:00","t":"61800"},{"time":"2024-11-19T12:42:00","t":"63800"},{"time":"2024-11-19T12:41:00","t":"68800"},{"time":"2024-11-19T12:40:00","t":"72900"},{"time":"2024-11-19T12:39:00","t":"140000"},{"time":"2024-11-19T12:38:00","t":"190000"},{"time":"2024-11-19T12:37:00","t":"173000"},{"time":"2024-11-19T12:36:00","t":"157000"},{"time":"2024-11-19T12:35:00","t":"171000"},{"time":"2024-11-19T12:34:00","t":"187000"},{"time":"2024-11-19T12:33:00","t":"152000"},{"time":"2024-11-19T12:32:00","t":"168000"},{"time":"2024-11-19T12:31:00","t":"196000"},{"time":"2024-11-19T12:30:00","t":"167000"},{"time":"2024-11-19T12:29:00","t":"134000"},{"time":"2024-11-19T12:28:00","t":"144000"},{"time":"2024-11-19T12:27:00","t":"150000"},{"time":"2024-11-19T12:26:00","t":"140000"},{"time":"2024-11-19T12:25:00","t":"123000"},{"time":"2024-11-19T12:24:00","t":"118000"},{"time":"2024-11-19T12:23:00","t":"203000"},{"time":"2024-11-19T12:22:00","t":"130000"},{"time":"2024-11-19T12:21:00","t":"157000"},{"time":"2024-11-19T12:20:00","t":"160000"},{"time":"2024-11-19T12:19:00","t":"160000"},{"time":"2024-11-19T12:18:00","t":"111000"},{"time":"2024-11-19T12:17:00","t":"154000"},{"time":"2024-11-19T12:16:00","t":"170000"},{"time":"2024-11-19T12:15:00","t":"162000"},{"time":"2024-11-19T12:14:00","t":"158000"},{"time":"2024-11-19T12:13:00","t":"154000"},{"time":"2024-11-19T12:12:00","t":"153000"},{"time":"2024-11-19T12:11:00","t":"153000"},{"time":"2024-11-19T12:10:00","t":"136000"},{"time":"2024-11-19T12:09:00","t":"152000"},{"time":"2024-11-19T12:08:00","t":"149000"},{"time":"2024-11-19T12:07:00","t":"140000"},{"time":"2024-11-19T12:06:00","t":"147000"},{"time":"2024-11-19T12:05:00","t":"146000"},{"time":"2024-11-19T12:04:00","t":"81800"},{"time":"2024-11-19T12:03:00","t":"74600"},{"time":"2024-11-19T12:02:00","t":"165000"},{"time":"2024-11-19T12:01:00","t":"155000"},{"time":"2024-11-19T12:00:00","t":"132000"},{"time":"2024-11-19T11:59:00","t":"95400"},{"time":"2024-11-19T11:58:00","t":"80300"},{"time":"2024-11-19T11:57:00","t":"80400"},{"time":"2024-11-19T11:56:00","t":"61700"},{"time":"2024-11-19T11:55:00","t":"53700"},{"time":"2024-11-19T11:54:00","t":"98000"},{"time":"2024-11-19T11:53:00","t":"123000"},{"time":"2024-11-19T11:52:00","t":"78900"},{"time":"2024-11-19T11:51:00","t":"80100"},{"time":"2024-11-19T11:50:00","t":"70100"},{"time":"2024-11-19T11:49:00","t":"160000"},{"time":"2024-11-19T11:48:00","t":"89500"},{"time":"2024-11-19T11:47:00","t":"81700"},{"time":"2024-11-19T11:46:00","t":"81700"},{"time":"2024-11-19T11:45:00","t":"49600"},{"time":"2024-11-19T11:44:00","t":"49900"},{"time":"2024-11-19T11:43:00","t":"50400"},{"time":"2024-11-19T11:42:00","t":"51100"},{"time":"2024-11-19T11:41:00","t":"46800"},{"time":"2024-11-19T11:40:00","t":"41800"},{"time":"2024-11-19T11:39:00","t":"45000"},{"time":"2024-11-19T11:38:00","t":"48000"},{"time":"2024-11-19T11:37:00","t":"47600"},{"time":"2024-11-19T11:36:00","t":"47500"},{"time":"2024-11-19T11:35:00","t":"45000"},{"time":"2024-11-19T11:34:00","t":"53500"},{"time":"2024-11-19T11:33:00","t":"46700"},{"time":"2024-11-19T11:32:00","t":"44300"},{"time":"2024-11-19T11:31:00","t":"46400"},{"time":"2024-11-19T11:30:00","t":"43700"},{"time":"2024-11-19T11:29:00","t":"45300"},{"time":"2024-11-19T11:28:00","t":"46200"},{"time":"2024-11-19T11:27:00","t":"47200"},{"time":"2024-11-19T11:26:00","t":"48500"},{"time":"2024-11-19T11:25:00","t":"48600"},{"time":"2024-11-19T11:24:00","t":"46900"},{"time":"2024-11-19T11:23:00","t":"45300"},{"time":"2024-11-19T11:22:00","t":"46400"},{"time":"2024-11-19T11:21:00","t":"49000"},{"time":"2024-11-19T11:20:00","t":"51400"},{"time":"2024-11-19T11:19:00","t":"42800"},{"time":"2024-11-19T11:18:00","t":"43600"},{"time":"2024-11-19T11:17:00","t":"37200"},{"time":"2024-11-19T11:16:00","t":"42600"},{"time":"2024-11-19T11:15:00","t":"41400"},{"time":"2024-11-19T11:14:00","t":"47800"},{"time":"2024-11-19T11:13:00","t":"49800"},{"time":"2024-11-19T11:12:00","t":"46300"},{"time":"2024-11-19T11:11:00","t":"46700"},{"time":"2024-11-19T11:10:00","t":"49200"},{"time":"2024-11-19T11:09:00","t":"52200"},{"time":"2024-11-19T11:08:00","t":"51700"},{"time":"2024-11-19T11:07:00","t":"47900"},{"time":"2024-11-19T11:06:00","t":"42200"},{"time":"2024-11-19T11:05:00","t":"31500"},{"time":"2024-11-19T11:04:00","t":"42600"},{"time":"2024-11-19T11:03:00","t":"40500"},{"time":"2024-11-19T11:02:00","t":"37000"},{"time":"2024-11-19T11:01:00","t":"50100"},{"time":"2024-11-19T11:00:00","t":"50900"},{"time":"2024-11-19T10:59:00","t":"50700"},{"time":"2024-11-19T10:58:00","t":"49200"},{"time":"2024-11-19T10:57:00","t":"43700"},{"time":"2024-11-19T10:56:00","t":"38100"},{"time":"2024-11-19T10:55:00","t":"42700"},{"time":"2024-11-19T10:54:00","t":"53500"},{"time":"2024-11-19T10:53:00","t":"52800"},{"time":"2024-11-19T10:52:00","t":"60600"},{"time":"2024-11-19T10:51:00","t":"80500"},{"time":"2024-11-19T10:50:00","t":"59200"},{"time":"2024-11-19T10:49:00","t":"49600"},{"time":"2024-11-19T10:48:00","t":"43300"},{"time":"2024-11-19T10:47:00","t":"50200"},{"time":"2024-11-19T10:46:00","t":"55100"},{"time":"2024-11-19T10:45:00","t":"56200"},{"time":"2024-11-19T10:44:00","t":"51900"},{"time":"2024-11-19T10:43:00","t":"26200"},{"time":"2024-11-19T10:42:00","t":"76500"},{"time":"2024-11-19T10:41:00","t":"null"},{"time":"2024-11-19T10:40:00","t":"null"},{"time":"2024-11-19T10:39:00","t":"48000"},{"time":"2024-11-19T10:38:00","t":"67300"},{"time":"2024-11-19T10:37:00","t":"86300"},{"time":"2024-11-19T10:36:00","t":"74100"},{"time":"2024-11-19T10:35:00","t":"53700"},{"time":"2024-11-19T10:34:00","t":"61200"},{"time":"2024-11-19T10:33:00","t":"83300"},{"time":"2024-11-19T10:32:00","t":"74300"},{"time":"2024-11-19T10:31:00","t":"76500"},{"time":"2024-11-19T10:30:00","t":"null"},{"time":"2024-11-19T10:29:00","t":"53900"},{"time":"2024-11-19T10:28:00","t":"51300"},{"time":"2024-11-19T10:27:00","t":"59300"},{"time":"2024-11-19T10:26:00","t":"71200"},{"time":"2024-11-19T10:25:00","t":"71000"},{"time":"2024-11-19T10:24:00","t":"62500"},{"time":"2024-11-19T10:23:00","t":"62500"},{"time":"2024-11-19T10:22:00","t":"65300"},{"time":"2024-11-19T10:21:00","t":"62800"},{"time":"2024-11-19T10:20:00","t":"65400"},{"time":"2024-11-19T10:19:00","t":"77300"},{"time":"2024-11-19T10:18:00","t":"99400"},{"time":"2024-11-19T10:17:00","t":"137000"},{"time":"2024-11-19T10:16:00","t":"73100"},{"time":"2024-11-19T10:15:00","t":"81200"},{"time":"2024-11-19T10:14:00","t":"67300"},{"time":"2024-11-19T10:13:00","t":"104000"},{"time":"2024-11-19T10:12:00","t":"68200"},{"time":"2024-11-19T10:11:00","t":"58700"},{"time":"2024-11-19T10:10:00","t":"53900"},{"time":"2024-11-19T10:09:00","t":"53900"},{"time":"2024-11-19T10:08:00","t":"53700"},{"time":"2024-11-19T10:07:00","t":"53300"},{"time":"2024-11-19T10:06:00","t":"67700"},{"time":"2024-11-19T10:05:00","t":"60200"},{"time":"2024-11-19T10:04:00","t":"49100"},{"time":"2024-11-19T10:03:00","t":"48000"},{"time":"2024-11-19T10:02:00","t":"50700"},{"time":"2024-11-19T10:01:00","t":"51800"},{"time":"2024-11-19T10:00:00","t":"50400"},{"time":"2024-11-19T09:59:00","t":"58200"},{"time":"2024-11-19T09:58:00","t":"60700"},{"time":"2024-11-19T09:57:00","t":"46000"},{"time":"2024-11-19T09:56:00","t":"79400"},{"time":"2024-11-19T09:55:00","t":"63500"},{"time":"2024-11-19T09:54:00","t":"46900"},{"time":"2024-11-19T09:53:00","t":"47200"},{"time":"2024-11-19T09:52:00","t":"51100"},{"time":"2024-11-19T09:51:00","t":"53600"},{"time":"2024-11-19T09:50:00","t":"58700"},{"time":"2024-11-19T09:49:00","t":"63600"},{"time":"2024-11-19T09:48:00","t":"69100"},{"time":"2024-11-19T09:47:00","t":"76700"},{"time":"2024-11-19T09:46:00","t":"74000"},{"time":"2024-11-19T09:45:00","t":"68900"},{"time":"2024-11-19T09:44:00","t":"69300"},{"time":"2024-11-19T09:43:00","t":"75500"},{"time":"2024-11-19T09:42:00","t":"77200"},{"time":"2024-11-19T09:41:00","t":"122000"},{"time":"2024-11-19T09:40:00","t":"90100"},{"time":"2024-11-19T09:39:00","t":"91400"},{"time":"2024-11-19T09:38:00","t":"80800"},{"time":"2024-11-19T09:37:00","t":"83500"},{"time":"2024-11-19T09:36:00","t":"88800"},{"time":"2024-11-19T09:35:00","t":"86000"},{"time":"2024-11-19T09:34:00","t":"82700"},{"time":"2024-11-19T09:33:00","t":"69700"},{"time":"2024-11-19T09:32:00","t":"68500"},{"time":"2024-11-19T09:31:00","t":"63700"},{"time":"2024-11-19T09:30:00","t":"58400"},{"time":"2024-11-19T09:29:00","t":"63800"},{"time":"2024-11-19T09:28:00","t":"68900"},{"time":"2024-11-19T09:27:00","t":"65100"},{"time":"2024-11-19T09:26:00","t":"63600"},{"time":"2024-11-19T09:25:00","t":"69500"},{"time":"2024-11-19T09:24:00","t":"66700"},{"time":"2024-11-19T09:23:00","t":"58200"},{"time":"2024-11-19T09:22:00","t":"54300"},{"time":"2024-11-19T09:21:00","t":"60100"},{"time":"2024-11-19T09:20:00","t":"62000"},{"time":"2024-11-19T09:19:00","t":"62900"},{"time":"2024-11-19T09:18:00","t":"61900"},{"time":"2024-11-19T09:17:00","t":"60100"},{"time":"2024-11-19T09:16:00","t":"61800"},{"time":"2024-11-19T09:15:00","t":"63100"},{"time":"2024-11-19T09:14:00","t":"60400"},{"time":"2024-11-19T09:13:00","t":"60000"},{"time":"2024-11-19T09:12:00","t":"60800"},{"time":"2024-11-19T09:11:00","t":"64000"},{"time":"2024-11-19T09:10:00","t":"63300"},{"time":"2024-11-19T09:09:00","t":"60700"},{"time":"2024-11-19T09:08:00","t":"62000"},{"time":"2024-11-19T09:07:00","t":"62900"},{"time":"2024-11-19T09:06:00","t":"65900"},{"time":"2024-11-19T09:05:00","t":"62300"},{"time":"2024-11-19T09:04:00","t":"61200"},{"time":"2024-11-19T09:03:00","t":"66000"},{"time":"2024-11-19T09:02:00","t":"69900"},{"time":"2024-11-19T09:01:00","t":"70600"},{"time":"2024-11-19T09:00:00","t":"69700"},{"time":"2024-11-19T08:59:00","t":"68700"},{"time":"2024-11-19T08:58:00","t":"66400"},{"time":"2024-11-19T08:57:00","t":"66400"},{"time":"2024-11-19T08:56:00","t":"67400"},{"time":"2024-11-19T08:55:00","t":"68900"},{"time":"2024-11-19T08:54:00","t":"64100"},{"time":"2024-11-19T08:53:00","t":"63900"},{"time":"2024-11-19T08:52:00","t":"67400"},{"time":"2024-11-19T08:51:00","t":"66300"},{"time":"2024-11-19T08:50:00","t":"64600"},{"time":"2024-11-19T08:49:00","t":"64100"},{"time":"2024-11-19T08:48:00","t":"65600"},{"time":"2024-11-19T08:47:00","t":"63300"},{"time":"2024-11-19T08:46:00","t":"63200"},{"time":"2024-11-19T08:45:00","t":"63900"},{"time":"2024-11-19T08:44:00","t":"62800"},{"time":"2024-11-19T08:43:00","t":"63200"},{"time":"2024-11-19T08:42:00","t":"61600"},{"time":"2024-11-19T08:41:00","t":"70400"},{"time":"2024-11-19T08:40:00","t":"79700"},{"time":"2024-11-19T08:39:00","t":"72400"},{"time":"2024-11-19T08:38:00","t":"74500"},{"time":"2024-11-19T08:37:00","t":"71600"},{"time":"2024-11-19T08:36:00","t":"73900"},{"time":"2024-11-19T08:35:00","t":"75600"},{"time":"2024-11-19T08:34:00","t":"78600"},{"time":"2024-11-19T08:33:00","t":"79500"},{"time":"2024-11-19T08:32:00","t":"77100"},{"time":"2024-11-19T08:31:00","t":"77400"},{"time":"2024-11-19T08:30:00","t":"75000"},{"time":"2024-11-19T08:29:00","t":"73000"},{"time":"2024-11-19T08:28:00","t":"75200"},{"time":"2024-11-19T08:27:00","t":"71700"},{"time":"2024-11-19T08:26:00","t":"73500"},{"time":"2024-11-19T08:25:00","t":"77900"},{"time":"2024-11-19T08:24:00","t":"70900"},{"time":"2024-11-19T08:23:00","t":"71400"},{"time":"2024-11-19T08:22:00","t":"69600"},{"time":"2024-11-19T08:21:00","t":"81600"},{"time":"2024-11-19T08:20:00","t":"72100"},{"time":"2024-11-19T08:19:00","t":"77000"},{"time":"2024-11-19T08:18:00","t":"78900"},{"time":"2024-11-19T08:17:00","t":"71200"},{"time":"2024-11-19T08:16:00","t":"68700"},{"time":"2024-11-19T08:15:00","t":"73000"},{"time":"2024-11-19T08:14:00","t":"77200"},{"time":"2024-11-19T08:13:00","t":"82000"},{"time":"2024-11-19T08:12:00","t":"83600"},{"time":"2024-11-19T08:11:00","t":"81200"},{"time":"2024-11-19T08:10:00","t":"85100"},{"time":"2024-11-19T08:09:00","t":"75800"},{"time":"2024-11-19T08:08:00","t":"73300"},{"time":"2024-11-19T08:07:00","t":"69000"},{"time":"2024-11-19T08:06:00","t":"69000"},{"time":"2024-11-19T08:05:00","t":"60900"},{"time":"2024-11-19T08:04:00","t":"68100"},{"time":"2024-11-19T08:03:00","t":"68600"},{"time":"2024-11-19T08:02:00","t":"73700"},{"time":"2024-11-19T08:01:00","t":"71700"},{"time":"2024-11-19T08:00:00","t":"75500"},{"time":"2024-11-19T07:59:00","t":"72800"},{"time":"2024-11-19T07:58:00","t":"70000"},{"time":"2024-11-19T07:57:00","t":"75800"},{"time":"2024-11-19T07:56:00","t":"81600"},{"time":"2024-11-19T07:55:00","t":"82500"},{"time":"2024-11-19T07:54:00","t":"70800"},{"time":"2024-11-19T07:53:00","t":"70000"},{"time":"2024-11-19T07:52:00","t":"66400"},{"time":"2024-11-19T07:51:00","t":"73200"},{"time":"2024-11-19T07:50:00","t":"66600"},{"time":"2024-11-19T07:49:00","t":"65100"},{"time":"2024-11-19T07:48:00","t":"68900"},{"time":"2024-11-19T07:47:00","t":"73100"},{"time":"2024-11-19T07:46:00","t":"72200"},{"time":"2024-11-19T07:45:00","t":"68500"},{"time":"2024-11-19T07:44:00","t":"69700"},{"time":"2024-11-19T07:43:00","t":"64400"},{"time":"2024-11-19T07:42:00","t":"62500"},{"time":"2024-11-19T07:41:00","t":"69700"},{"time":"2024-11-19T07:40:00","t":"71200"},{"time":"2024-11-19T07:39:00","t":"63100"},{"time":"2024-11-19T07:38:00","t":"59300"},{"time":"2024-11-19T07:37:00","t":"59700"},{"time":"2024-11-19T07:36:00","t":"56800"},{"time":"2024-11-19T07:35:00","t":"59600"},{"time":"2024-11-19T07:34:00","t":"62700"},{"time":"2024-11-19T07:33:00","t":"75700"},{"time":"2024-11-19T07:32:00","t":"74600"},{"time":"2024-11-19T07:31:00","t":"75900"},{"time":"2024-11-19T07:30:00","t":"73400"},{"time":"2024-11-19T07:29:00","t":"69400"},{"time":"2024-11-19T07:28:00","t":"68700"},{"time":"2024-11-19T07:27:00","t":"79300"},{"time":"2024-11-19T07:26:00","t":"87600"},{"time":"2024-11-19T07:25:00","t":"122000"},{"time":"2024-11-19T07:24:00","t":"162000"},{"time":"2024-11-19T07:23:00","t":"147000"},{"time":"2024-11-19T07:22:00","t":"129000"},{"time":"2024-11-19T07:21:00","t":"82100"},{"time":"2024-11-19T07:20:00","t":"82200"},{"time":"2024-11-19T07:19:00","t":"83300"},{"time":"2024-11-19T07:18:00","t":"85800"},{"time":"2024-11-19T07:17:00","t":"90300"},{"time":"2024-11-19T07:16:00","t":"73500"},{"time":"2024-11-19T07:15:00","t":"85900"},{"time":"2024-11-19T07:14:00","t":"91200"},{"time":"2024-11-19T07:13:00","t":"89600"},{"time":"2024-11-19T07:12:00","t":"91000"},{"time":"2024-11-19T07:11:00","t":"95400"},{"time":"2024-11-19T07:10:00","t":"98200"},{"time":"2024-11-19T07:09:00","t":"96800"},{"time":"2024-11-19T07:08:00","t":"94800"},{"time":"2024-11-19T07:07:00","t":"97400"},{"time":"2024-11-19T07:06:00","t":"101000"},{"time":"2024-11-19T07:05:00","t":"95900"},{"time":"2024-11-19T07:04:00","t":"96900"},{"time":"2024-11-19T07:03:00","t":"92300"},{"time":"2024-11-19T07:02:00","t":"103000"},{"time":"2024-11-19T07:01:00","t":"141000"},{"time":"2024-11-19T07:00:00","t":"142000"},{"time":"2024-11-19T06:59:00","t":"null"},{"time":"2024-11-19T06:58:00","t":"null"},{"time":"2024-11-19T06:57:00","t":"130000"},{"time":"2024-11-19T06:56:00","t":"90200"},{"time":"2024-11-19T06:55:00","t":"99300"},{"time":"2024-11-19T06:54:00","t":"118000"},{"time":"2024-11-19T06:53:00","t":"107000"},{"time":"2024-11-19T06:52:00","t":"99500"},{"time":"2024-11-19T06:51:00","t":"91200"},{"time":"2024-11-19T06:50:00","t":"93400"},{"time":"2024-11-19T06:49:00","t":"99300"},{"time":"2024-11-19T06:48:00","t":"92200"},{"time":"2024-11-19T06:47:00","t":"92400"},{"time":"2024-11-19T06:46:00","t":"97500"},{"time":"2024-11-19T06:45:00","t":"101000"},{"time":"2024-11-19T06:44:00","t":"93300"},{"time":"2024-11-19T06:43:00","t":"97600"},{"time":"2024-11-19T06:42:00","t":"103000"},{"time":"2024-11-19T06:41:00","t":"75100"},{"time":"2024-11-19T06:40:00","t":"86000"},{"time":"2024-11-19T06:39:00","t":"103000"},{"time":"2024-11-19T06:38:00","t":"80700"},{"time":"2024-11-19T06:37:00","t":"79700"},{"time":"2024-11-19T06:36:00","t":"112000"},{"time":"2024-11-19T06:35:00","t":"121000"},{"time":"2024-11-19T06:34:00","t":"139000"},{"time":"2024-11-19T06:33:00","t":"129000"},{"time":"2024-11-19T06:32:00","t":"107000"},{"time":"2024-11-19T06:31:00","t":"123000"},{"time":"2024-11-19T06:30:00","t":"98100"},{"time":"2024-11-19T06:29:00","t":"106000"},{"time":"2024-11-19T06:28:00","t":"108000"},{"time":"2024-11-19T06:27:00","t":"97800"},{"time":"2024-11-19T06:26:00","t":"96600"},{"time":"2024-11-19T06:25:00","t":"97600"},{"time":"2024-11-19T06:24:00","t":"105000"},{"time":"2024-11-19T06:23:00","t":"108000"},{"time":"2024-11-19T06:22:00","t":"108000"},{"time":"2024-11-19T06:21:00","t":"103000"},{"time":"2024-11-19T06:20:00","t":"107000"},{"time":"2024-11-19T06:19:00","t":"117000"},{"time":"2024-11-19T06:18:00","t":"103000"},{"time":"2024-11-19T06:17:00","t":"103000"},{"time":"2024-11-19T06:16:00","t":"106000"},{"time":"2024-11-19T06:15:00","t":"null"},{"time":"2024-11-19T06:14:00","t":"210000"},{"time":"2024-11-19T06:13:00","t":"146000"},{"time":"2024-11-19T06:12:00","t":"148000"},{"time":"2024-11-19T06:11:00","t":"133000"},{"time":"2024-11-19T06:10:00","t":"128000"},{"time":"2024-11-19T06:09:00","t":"123000"},{"time":"2024-11-19T06:08:00","t":"127000"},{"time":"2024-11-19T06:07:00","t":"132000"},{"time":"2024-11-19T06:06:00","t":"134000"},{"time":"2024-11-19T06:05:00","t":"149000"},{"time":"2024-11-19T06:04:00","t":"169000"},{"time":"2024-11-19T06:03:00","t":"165000"},{"time":"2024-11-19T06:02:00","t":"141000"},{"time":"2024-11-19T06:01:00","t":"120000"},{"time":"2024-11-19T06:00:00","t":"120000"},{"time":"2024-11-19T05:59:00","t":"122000"},{"time":"2024-11-19T05:58:00","t":"92500"},{"time":"2024-11-19T05:57:00","t":"111000"},{"time":"2024-11-19T05:56:00","t":"104000"},{"time":"2024-11-19T05:55:00","t":"107000"},{"time":"2024-11-19T05:54:00","t":"110000"},{"time":"2024-11-19T05:53:00","t":"166000"},{"time":"2024-11-19T05:52:00","t":"151000"},{"time":"2024-11-19T05:51:00","t":"121000"},{"time":"2024-11-19T05:50:00","t":"142000"},{"time":"2024-11-19T05:49:00","t":"165000"},{"time":"2024-11-19T05:48:00","t":"163000"},{"time":"2024-11-19T05:47:00","t":"169000"},{"time":"2024-11-19T05:46:00","t":"161000"},{"time":"2024-11-19T05:45:00","t":"132000"},{"time":"2024-11-19T05:44:00","t":"143000"},{"time":"2024-11-19T05:43:00","t":"175000"},{"time":"2024-11-19T05:42:00","t":"null"},{"time":"2024-11-19T05:41:00","t":"172000"},{"time":"2024-11-19T05:40:00","t":"171000"},{"time":"2024-11-19T05:39:00","t":"152000"},{"time":"2024-11-19T05:38:00","t":"152000"},{"time":"2024-11-19T05:37:00","t":"155000"},{"time":"2024-11-19T05:36:00","t":"127000"},{"time":"2024-11-19T05:35:00","t":"151000"},{"time":"2024-11-19T05:34:00","t":"146000"},{"time":"2024-11-19T05:33:00","t":"99600"},{"time":"2024-11-19T05:32:00","t":"86700"},{"time":"2024-11-19T05:31:00","t":"91300"},{"time":"2024-11-19T05:30:00","t":"99500"},{"time":"2024-11-19T05:29:00","t":"94700"},{"time":"2024-11-19T05:28:00","t":"94700"},{"time":"2024-11-19T05:27:00","t":"104000"},{"time":"2024-11-19T05:26:00","t":"108000"},{"time":"2024-11-19T05:25:00","t":"102000"},{"time":"2024-11-19T05:24:00","t":"92200"},{"time":"2024-11-19T05:23:00","t":"89300"},{"time":"2024-11-19T05:22:00","t":"87600"},{"time":"2024-11-19T05:21:00","t":"84500"},{"time":"2024-11-19T05:20:00","t":"84800"},{"time":"2024-11-19T05:19:00","t":"84300"},{"time":"2024-11-19T05:18:00","t":"92200"},{"time":"2024-11-19T05:17:00","t":"87400"},{"time":"2024-11-19T05:16:00","t":"78400"},{"time":"2024-11-19T05:15:00","t":"91300"},{"time":"2024-11-19T05:14:00","t":"89300"},{"time":"2024-11-19T05:13:00","t":"105000"},{"time":"2024-11-19T05:12:00","t":"124000"},{"time":"2024-11-19T05:11:00","t":"127000"},{"time":"2024-11-19T05:10:00","t":"126000"},{"time":"2024-11-19T05:09:00","t":"null"},{"time":"2024-11-19T05:08:00","t":"145000"},{"time":"2024-11-19T05:07:00","t":"119000"},{"time":"2024-11-19T05:06:00","t":"146000"},{"time":"2024-11-19T05:05:00","t":"144000"},{"time":"2024-11-19T05:04:00","t":"134000"},{"time":"2024-11-19T05:03:00","t":"126000"},{"time":"2024-11-19T05:02:00","t":"122000"},{"time":"2024-11-19T05:01:00","t":"137000"},{"time":"2024-11-19T05:00:00","t":"138000"},{"time":"2024-11-19T04:59:00","t":"112000"},{"time":"2024-11-19T04:58:00","t":"138000"},{"time":"2024-11-19T04:57:00","t":"160000"},{"time":"2024-11-19T04:56:00","t":"149000"},{"time":"2024-11-19T04:55:00","t":"141000"},{"time":"2024-11-19T04:54:00","t":"152000"},{"time":"2024-11-19T04:53:00","t":"145000"},{"time":"2024-11-19T04:52:00","t":"117000"},{"time":"2024-11-19T04:51:00","t":"147000"},{"time":"2024-11-19T04:50:00","t":"193000"},{"time":"2024-11-19T04:49:00","t":"210000"},{"time":"2024-11-19T04:48:00","t":"190000"},{"time":"2024-11-19T04:47:00","t":"182000"},{"time":"2024-11-19T04:46:00","t":"180000"},{"time":"2024-11-19T04:45:00","t":"172000"},{"time":"2024-11-19T04:44:00","t":"161000"},{"time":"2024-11-19T04:43:00","t":"145000"},{"time":"2024-11-19T04:42:00","t":"143000"},{"time":"2024-11-19T04:41:00","t":"166000"},{"time":"2024-11-19T04:40:00","t":"182000"},{"time":"2024-11-19T04:39:00","t":"157000"},{"time":"2024-11-19T04:38:00","t":"178000"},{"time":"2024-11-19T04:37:00","t":"164000"},{"time":"2024-11-19T04:36:00","t":"163000"},{"time":"2024-11-19T04:35:00","t":"181000"},{"time":"2024-11-19T04:34:00","t":"167000"},{"time":"2024-11-19T04:33:00","t":"121000"},{"time":"2024-11-19T04:32:00","t":"149000"},{"time":"2024-11-19T04:31:00","t":"199000"},{"time":"2024-11-19T04:30:00","t":"196000"},{"time":"2024-11-19T04:29:00","t":"158000"},{"time":"2024-11-19T04:28:00","t":"163000"},{"time":"2024-11-19T04:27:00","t":"187000"},{"time":"2024-11-19T04:26:00","t":"150000"},{"time":"2024-11-19T04:25:00","t":"197000"},{"time":"2024-11-19T04:24:00","t":"204000"},{"time":"2024-11-19T04:23:00","t":"163000"},{"time":"2024-11-19T04:22:00","t":"159000"},{"time":"2024-11-19T04:21:00","t":"160000"},{"time":"2024-11-19T04:20:00","t":"201000"},{"time":"2024-11-19T04:19:00","t":"90900"},{"time":"2024-11-19T04:18:00","t":"163000"},{"time":"2024-11-19T04:17:00","t":"151000"},{"time":"2024-11-19T04:16:00","t":"138000"},{"time":"2024-11-19T04:15:00","t":"148000"},{"time":"2024-11-19T04:14:00","t":"159000"},{"time":"2024-11-19T04:13:00","t":"122000"},{"time":"2024-11-19T04:12:00","t":"97400"},{"time":"2024-11-19T04:11:00","t":"149000"},{"time":"2024-11-19T04:10:00","t":"159000"},{"time":"2024-11-19T04:09:00","t":"182000"},{"time":"2024-11-19T04:08:00","t":"139000"},{"time":"2024-11-19T04:07:00","t":"163000"},{"time":"2024-11-19T04:06:00","t":"170000"},{"time":"2024-11-19T04:05:00","t":"165000"},{"time":"2024-11-19T04:04:00","t":"155000"},{"time":"2024-11-19T04:03:00","t":"154000"},{"time":"2024-11-19T04:02:00","t":"172000"},{"time":"2024-11-19T04:01:00","t":"161000"},{"time":"2024-11-19T04:00:00","t":"165000"},{"time":"2024-11-19T03:59:00","t":"183000"},{"time":"2024-11-19T03:58:00","t":"165000"},{"time":"2024-11-19T03:57:00","t":"155000"},{"time":"2024-11-19T03:56:00","t":"173000"},{"time":"2024-11-19T03:55:00","t":"164000"},{"time":"2024-11-19T03:54:00","t":"146000"},{"time":"2024-11-19T03:53:00","t":"86200"},{"time":"2024-11-19T03:52:00","t":"139000"},{"time":"2024-11-19T03:51:00","t":"177000"},{"time":"2024-11-19T03:50:00","t":"69400"},{"time":"2024-11-19T03:49:00","t":"119000"},{"time":"2024-11-19T03:48:00","t":"182000"},{"time":"2024-11-19T03:47:00","t":"132000"},{"time":"2024-11-19T03:46:00","t":"176000"},{"time":"2024-11-19T03:45:00","t":"178000"},{"time":"2024-11-19T03:44:00","t":"167000"},{"time":"2024-11-19T03:43:00","t":"199000"},{"time":"2024-11-19T03:42:00","t":"178000"},{"time":"2024-11-19T03:41:00","t":"138000"},{"time":"2024-11-19T03:40:00","t":"165000"},{"time":"2024-11-19T03:39:00","t":"181000"},{"time":"2024-11-19T03:38:00","t":"146000"},{"time":"2024-11-19T03:37:00","t":"152000"},{"time":"2024-11-19T03:36:00","t":"163000"},{"time":"2024-11-19T03:35:00","t":"211000"},{"time":"2024-11-19T03:34:00","t":"186000"},{"time":"2024-11-19T03:33:00","t":"187000"},{"time":"2024-11-19T03:32:00","t":"195000"},{"time":"2024-11-19T03:31:00","t":"199000"},{"time":"2024-11-19T03:30:00","t":"200000"},{"time":"2024-11-19T03:29:00","t":"138000"},{"time":"2024-11-19T03:28:00","t":"133000"},{"time":"2024-11-19T03:27:00","t":"126000"},{"time":"2024-11-19T03:26:00","t":"149000"},{"time":"2024-11-19T03:25:00","t":"165000"},{"time":"2024-11-19T03:24:00","t":"155000"},{"time":"2024-11-19T03:23:00","t":"156000"},{"time":"2024-11-19T03:22:00","t":"153000"},{"time":"2024-11-19T03:21:00","t":"158000"},{"time":"2024-11-19T03:20:00","t":"173000"},{"time":"2024-11-19T03:19:00","t":"124000"},{"time":"2024-11-19T03:18:00","t":"126000"},{"time":"2024-11-19T03:17:00","t":"150000"},{"time":"2024-11-19T03:16:00","t":"162000"},{"time":"2024-11-19T03:15:00","t":"173000"},{"time":"2024-11-19T03:14:00","t":"158000"},{"time":"2024-11-19T03:13:00","t":"189000"},{"time":"2024-11-19T03:12:00","t":"191000"},{"time":"2024-11-19T03:11:00","t":"167000"},{"time":"2024-11-19T03:10:00","t":"170000"},{"time":"2024-11-19T03:09:00","t":"184000"},{"time":"2024-11-19T03:08:00","t":"182000"},{"time":"2024-11-19T03:07:00","t":"167000"},{"time":"2024-11-19T03:06:00","t":"143000"},{"time":"2024-11-19T03:05:00","t":"151000"},{"time":"2024-11-19T03:04:00","t":"169000"},{"time":"2024-11-19T03:03:00","t":"195000"},{"time":"2024-11-19T03:02:00","t":"86600"},{"time":"2024-11-19T03:01:00","t":"157000"},{"time":"2024-11-19T03:00:00","t":"131000"},{"time":"2024-11-19T02:59:00","t":"134000"},{"time":"2024-11-19T02:58:00","t":"82800"},{"time":"2024-11-19T02:57:00","t":"67000"},{"time":"2024-11-19T02:56:00","t":"127000"},{"time":"2024-11-19T02:55:00","t":"136000"},{"time":"2024-11-19T02:54:00","t":"142000"},{"time":"2024-11-19T02:53:00","t":"129000"},{"time":"2024-11-19T02:52:00","t":"119000"},{"time":"2024-11-19T02:51:00","t":"129000"},{"time":"2024-11-19T02:50:00","t":"131000"},{"time":"2024-11-19T02:49:00","t":"142000"},{"time":"2024-11-19T02:48:00","t":"160000"},{"time":"2024-11-19T02:47:00","t":"142000"},{"time":"2024-11-19T02:46:00","t":"148000"},{"time":"2024-11-19T02:45:00","t":"147000"},{"time":"2024-11-19T02:44:00","t":"147000"},{"time":"2024-11-19T02:43:00","t":"162000"},{"time":"2024-11-19T02:42:00","t":"206000"},{"time":"2024-11-19T02:41:00","t":"175000"},{"time":"2024-11-19T02:40:00","t":"175000"},{"time":"2024-11-19T02:39:00","t":"178000"},{"time":"2024-11-19T02:38:00","t":"148000"},{"time":"2024-11-19T02:37:00","t":"131000"},{"time":"2024-11-19T02:36:00","t":"173000"},{"time":"2024-11-19T02:35:00","t":"208000"},{"time":"2024-11-19T02:34:00","t":"155000"},{"time":"2024-11-19T02:33:00","t":"168000"},{"time":"2024-11-19T02:32:00","t":"170000"},{"time":"2024-11-19T02:31:00","t":"162000"},{"time":"2024-11-19T02:30:00","t":"129000"},{"time":"2024-11-19T02:29:00","t":"149000"},{"time":"2024-11-19T02:28:00","t":"176000"},{"time":"2024-11-19T02:27:00","t":"139000"},{"time":"2024-11-19T02:26:00","t":"138000"},{"time":"2024-11-19T02:25:00","t":"182000"},{"time":"2024-11-19T02:24:00","t":"200000"},{"time":"2024-11-19T02:23:00","t":"222000"},{"time":"2024-11-19T02:22:00","t":"174000"},{"time":"2024-11-19T02:21:00","t":"145000"},{"time":"2024-11-19T02:20:00","t":"150000"},{"time":"2024-11-19T02:19:00","t":"124000"},{"time":"2024-11-19T02:18:00","t":"148000"},{"time":"2024-11-19T02:17:00","t":"167000"},{"time":"2024-11-19T02:16:00","t":"155000"},{"time":"2024-11-19T02:15:00","t":"178000"},{"time":"2024-11-19T02:14:00","t":"160000"},{"time":"2024-11-19T02:13:00","t":"84100"},{"time":"2024-11-19T02:12:00","t":"173000"},{"time":"2024-11-19T02:11:00","t":"245000"},{"time":"2024-11-19T02:10:00","t":"155000"},{"time":"2024-11-19T02:09:00","t":"101000"},{"time":"2024-11-19T02:08:00","t":"193000"},{"time":"2024-11-19T02:07:00","t":"124000"},{"time":"2024-11-19T02:06:00","t":"45800"},{"time":"2024-11-19T02:05:00","t":"129000"},{"time":"2024-11-19T02:04:00","t":"258000"},{"time":"2024-11-19T02:03:00","t":"308000"},{"time":"2024-11-19T02:02:00","t":"212000"},{"time":"2024-11-19T02:01:00","t":"133000"},{"time":"2024-11-19T02:00:00","t":"153000"},{"time":"2024-11-19T01:59:00","t":"184000"},{"time":"2024-11-19T01:58:00","t":"149000"},{"time":"2024-11-19T01:57:00","t":"181000"},{"time":"2024-11-19T01:56:00","t":"215000"},{"time":"2024-11-19T01:55:00","t":"108000"},{"time":"2024-11-19T01:54:00","t":"140000"},{"time":"2024-11-19T01:53:00","t":"202000"},{"time":"2024-11-19T01:52:00","t":"139000"},{"time":"2024-11-19T01:51:00","t":"90900"},{"time":"2024-11-19T01:50:00","t":"148000"},{"time":"2024-11-19T01:49:00","t":"179000"},{"time":"2024-11-19T01:48:00","t":"165000"},{"time":"2024-11-19T01:47:00","t":"86100"},{"time":"2024-11-19T01:46:00","t":"138000"},{"time":"2024-11-19T01:45:00","t":"162000"},{"time":"2024-11-19T01:44:00","t":"146000"},{"time":"2024-11-19T01:43:00","t":"78400"},{"time":"2024-11-19T01:42:00","t":"119000"},{"time":"2024-11-19T01:41:00","t":"183000"},{"time":"2024-11-19T01:40:00","t":"68700"},{"time":"2024-11-19T01:39:00","t":"103000"},{"time":"2024-11-19T01:38:00","t":"118000"},{"time":"2024-11-19T01:37:00","t":"156000"},{"time":"2024-11-19T01:36:00","t":"128000"},{"time":"2024-11-19T01:35:00","t":"138000"},{"time":"2024-11-19T01:34:00","t":"164000"},{"time":"2024-11-19T01:33:00","t":"120000"},{"time":"2024-11-19T01:32:00","t":"75400"},{"time":"2024-11-19T01:31:00","t":"113000"},{"time":"2024-11-19T01:30:00","t":"150000"},{"time":"2024-11-19T01:29:00","t":"146000"},{"time":"2024-11-19T01:28:00","t":"139000"},{"time":"2024-11-19T01:27:00","t":"151000"},{"time":"2024-11-19T01:26:00","t":"119000"},{"time":"2024-11-19T01:25:00","t":"92900"},{"time":"2024-11-19T01:24:00","t":"134000"},{"time":"2024-11-19T01:23:00","t":"197000"},{"time":"2024-11-19T01:22:00","t":"156000"},{"time":"2024-11-19T01:21:00","t":"122000"},{"time":"2024-11-19T01:20:00","t":"172000"},{"time":"2024-11-19T01:19:00","t":"132000"},{"time":"2024-11-19T01:18:00","t":"76800"},{"time":"2024-11-19T01:17:00","t":"157000"},{"time":"2024-11-19T01:16:00","t":"172000"},{"time":"2024-11-19T01:15:00","t":"221000"},{"time":"2024-11-19T01:14:00","t":"231000"},{"time":"2024-11-19T01:13:00","t":"97200"},{"time":"2024-11-19T01:12:00","t":"154000"},{"time":"2024-11-19T01:11:00","t":"238000"},{"time":"2024-11-19T01:10:00","t":"196000"},{"time":"2024-11-19T01:09:00","t":"117000"},{"time":"2024-11-19T01:08:00","t":"130000"},{"time":"2024-11-19T01:07:00","t":"94200"},{"time":"2024-11-19T01:06:00","t":"77000"},{"time":"2024-11-19T01:05:00","t":"50300"},{"time":"2024-11-19T01:04:00","t":"72900"},{"time":"2024-11-19T01:03:00","t":"53400"},{"time":"2024-11-19T01:02:00","t":"31100"},{"time":"2024-11-19T01:01:00","t":"35800"},{"time":"2024-11-19T01:00:00","t":"32700"},{"time":"2024-11-19T00:59:00","t":"33700"},{"time":"2024-11-19T00:58:00","t":"41200"},{"time":"2024-11-19T00:57:00","t":"51000"},{"time":"2024-11-19T00:56:00","t":"56500"},{"time":"2024-11-19T00:55:00","t":"58300"},{"time":"2024-11-19T00:54:00","t":"44600"},{"time":"2024-11-19T00:53:00","t":"44200"},{"time":"2024-11-19T00:52:00","t":"40000"},{"time":"2024-11-19T00:51:00","t":"46300"},{"time":"2024-11-19T00:50:00","t":"74700"},{"time":"2024-11-19T00:49:00","t":"54300"},{"time":"2024-11-19T00:48:00","t":"28500"},{"time":"2024-11-19T00:47:00","t":"97700"},{"time":"2024-11-19T00:46:00","t":"128000"},{"time":"2024-11-19T00:45:00","t":"98800"},{"time":"2024-11-19T00:44:00","t":"111000"},{"time":"2024-11-19T00:43:00","t":"96900"},{"time":"2024-11-19T00:42:00","t":"73800"},{"time":"2024-11-19T00:41:00","t":"101000"},{"time":"2024-11-19T00:40:00","t":"84500"},{"time":"2024-11-19T00:39:00","t":"52200"},{"time":"2024-11-19T00:38:00","t":"65400"},{"time":"2024-11-19T00:37:00","t":"35800"},{"time":"2024-11-19T00:36:00","t":"34400"},{"time":"2024-11-19T00:35:00","t":"37000"},{"time":"2024-11-19T00:34:00","t":"54500"},{"time":"2024-11-19T00:33:00","t":"47100"},{"time":"2024-11-19T00:32:00","t":"63900"},{"time":"2024-11-19T00:31:00","t":"77000"},{"time":"2024-11-19T00:30:00","t":"46400"},{"time":"2024-11-19T00:29:00","t":"25800"},{"time":"2024-11-19T00:28:00","t":"44900"},{"time":"2024-11-19T00:27:00","t":"49700"},{"time":"2024-11-19T00:26:00","t":"41500"},{"time":"2024-11-19T00:25:00","t":"62000"},{"time":"2024-11-19T00:24:00","t":"88500"},{"time":"2024-11-19T00:23:00","t":"95900"},{"time":"2024-11-19T00:22:00","t":"72100"},{"time":"2024-11-19T00:21:00","t":"71100"},{"time":"2024-11-19T00:20:00","t":"89100"},{"time":"2024-11-19T00:19:00","t":"118000"},{"time":"2024-11-19T00:18:00","t":"110000"},{"time":"2024-11-19T00:17:00","t":"135000"},{"time":"2024-11-19T00:16:00","t":"96200"},{"time":"2024-11-19T00:15:00","t":"53200"},{"time":"2024-11-19T00:14:00","t":"66200"},{"time":"2024-11-19T00:13:00","t":"75100"},{"time":"2024-11-19T00:12:00","t":"56500"},{"time":"2024-11-19T00:11:00","t":"56600"},{"time":"2024-11-19T00:10:00","t":"63400"},{"time":"2024-11-19T00:09:00","t":"90600"},{"time":"2024-11-19T00:08:00","t":"109000"},{"time":"2024-11-19T00:07:00","t":"56700"},{"time":"2024-11-19T00:06:00","t":"110000"},{"time":"2024-11-19T00:05:00","t":"153000"},{"time":"2024-11-19T00:04:00","t":"173000"},{"time":"2024-11-19T00:03:00","t":"123000"},{"time":"2024-11-19T00:02:00","t":"164000"},{"time":"2024-11-19T00:01:00","t":"195000"},{"time":"2024-11-19T00:00:00","t":"154000"},{"time":"2024-11-18T23:59:00","t":"131000"},{"time":"2024-11-18T23:58:00","t":"150000"},{"time":"2024-11-18T23:57:00","t":"144000"},{"time":"2024-11-18T23:56:00","t":"113000"},{"time":"2024-11-18T23:55:00","t":"111000"},{"time":"2024-11-18T23:54:00","t":"127000"},{"time":"2024-11-18T23:53:00","t":"151000"},{"time":"2024-11-18T23:52:00","t":"118000"},{"time":"2024-11-18T23:51:00","t":"77700"},{"time":"2024-11-18T23:50:00","t":"109000"},{"time":"2024-11-18T23:49:00","t":"96000"},{"time":"2024-11-18T23:48:00","t":"58900"},{"time":"2024-11-18T23:47:00","t":"132000"},{"time":"2024-11-18T23:46:00","t":"161000"},{"time":"2024-11-18T23:45:00","t":"129000"},{"time":"2024-11-18T23:44:00","t":"127000"},{"time":"2024-11-18T23:43:00","t":"117000"},{"time":"2024-11-18T23:42:00","t":"135000"},{"time":"2024-11-18T23:41:00","t":"159000"},{"time":"2024-11-18T23:40:00","t":"164000"},{"time":"2024-11-18T23:39:00","t":"189000"},{"time":"2024-11-18T23:38:00","t":"53100"},{"time":"2024-11-18T23:37:00","t":"69600"},{"time":"2024-11-18T23:36:00","t":"150000"},{"time":"2024-11-18T23:35:00","t":"128000"},{"time":"2024-11-18T23:34:00","t":"107000"},{"time":"2024-11-18T23:33:00","t":"99600"},{"time":"2024-11-18T23:32:00","t":"213000"},{"time":"2024-11-18T23:31:00","t":"225000"},{"time":"2024-11-18T23:30:00","t":"87700"},{"time":"2024-11-18T23:29:00","t":"87000"},{"time":"2024-11-18T23:28:00","t":"90900"},{"time":"2024-11-18T23:27:00","t":"92100"},{"time":"2024-11-18T23:26:00","t":"86100"},{"time":"2024-11-18T23:25:00","t":"115000"},{"time":"2024-11-18T23:24:00","t":"167000"},{"time":"2024-11-18T23:23:00","t":"158000"},{"time":"2024-11-18T23:22:00","t":"117000"},{"time":"2024-11-18T23:21:00","t":"134000"},{"time":"2024-11-18T23:20:00","t":"120000"},{"time":"2024-11-18T23:19:00","t":"143000"},{"time":"2024-11-18T23:18:00","t":"101000"},{"time":"2024-11-18T23:17:00","t":"147000"},{"time":"2024-11-18T23:16:00","t":"182000"},{"time":"2024-11-18T23:15:00","t":"106000"},{"time":"2024-11-18T23:14:00","t":"120000"},{"time":"2024-11-18T23:13:00","t":"137000"},{"time":"2024-11-18T23:12:00","t":"139000"},{"time":"2024-11-18T23:11:00","t":"112000"},{"time":"2024-11-18T23:10:00","t":"143000"},{"time":"2024-11-18T23:09:00","t":"163000"},{"time":"2024-11-18T23:08:00","t":"128000"},{"time":"2024-11-18T23:07:00","t":"127000"},{"time":"2024-11-18T23:06:00","t":"86900"},{"time":"2024-11-18T23:05:00","t":"218000"},{"time":"2024-11-18T23:04:00","t":"202000"},{"time":"2024-11-18T23:03:00","t":"63900"},{"time":"2024-11-18T23:02:00","t":"109000"},{"time":"2024-11-18T23:01:00","t":"230000"},{"time":"2024-11-18T23:00:00","t":"63800"},{"time":"2024-11-18T22:59:00","t":"101000"},{"time":"2024-11-18T22:58:00","t":"131000"},{"time":"2024-11-18T22:57:00","t":"137000"},{"time":"2024-11-18T22:56:00","t":"98500"},{"time":"2024-11-18T22:55:00","t":"120000"},{"time":"2024-11-18T22:54:00","t":"171000"},{"time":"2024-11-18T22:53:00","t":"149000"},{"time":"2024-11-18T22:52:00","t":"86200"},{"time":"2024-11-18T22:51:00","t":"76800"},{"time":"2024-11-18T22:50:00","t":"91800"},{"time":"2024-11-18T22:49:00","t":"85200"},{"time":"2024-11-18T22:48:00","t":"65200"},{"time":"2024-11-18T22:47:00","t":"120000"},{"time":"2024-11-18T22:46:00","t":"145000"},{"time":"2024-11-18T22:45:00","t":"62100"},{"time":"2024-11-18T22:44:00","t":"135000"},{"time":"2024-11-18T22:43:00","t":"152000"},{"time":"2024-11-18T22:42:00","t":"121000"},{"time":"2024-11-18T22:41:00","t":"105000"},{"time":"2024-11-18T22:40:00","t":"128000"},{"time":"2024-11-18T22:39:00","t":"159000"},{"time":"2024-11-18T22:38:00","t":"112000"},{"time":"2024-11-18T22:37:00","t":"78800"},{"time":"2024-11-18T22:36:00","t":"123000"},{"time":"2024-11-18T22:35:00","t":"130000"},{"time":"2024-11-18T22:34:00","t":"97300"},{"time":"2024-11-18T22:33:00","t":"74100"},{"time":"2024-11-18T22:32:00","t":"180000"},{"time":"2024-11-18T22:31:00","t":"177000"},{"time":"2024-11-18T22:30:00","t":"90300"},{"time":"2024-11-18T22:29:00","t":"104000"},{"time":"2024-11-18T22:28:00","t":"42900"},{"time":"2024-11-18T22:27:00","t":"91600"},{"time":"2024-11-18T22:26:00","t":"91200"},{"time":"2024-11-18T22:25:00","t":"137000"},{"time":"2024-11-18T22:24:00","t":"146000"},{"time":"2024-11-18T22:23:00","t":"109000"},{"time":"2024-11-18T22:22:00","t":"102000"},{"time":"2024-11-18T22:21:00","t":"126000"},{"time":"2024-11-18T22:20:00","t":"141000"},{"time":"2024-11-18T22:19:00","t":"137000"},{"time":"2024-11-18T22:18:00","t":"132000"},{"time":"2024-11-18T22:17:00","t":"165000"},{"time":"2024-11-18T22:16:00","t":"157000"},{"time":"2024-11-18T22:15:00","t":"62900"},{"time":"2024-11-18T22:14:00","t":"165000"},{"time":"2024-11-18T22:13:00","t":"158000"},{"time":"2024-11-18T22:12:00","t":"113000"},{"time":"2024-11-18T22:11:00","t":"129000"},{"time":"2024-11-18T22:10:00","t":"163000"},{"time":"2024-11-18T22:09:00","t":"183000"},{"time":"2024-11-18T22:08:00","t":"108000"},{"time":"2024-11-18T22:07:00","t":"92200"},{"time":"2024-11-18T22:06:00","t":"125000"},{"time":"2024-11-18T22:05:00","t":"125000"},{"time":"2024-11-18T22:04:00","t":"103000"},{"time":"2024-11-18T22:03:00","t":"107000"},{"time":"2024-11-18T22:02:00","t":"166000"},{"time":"2024-11-18T22:01:00","t":"187000"},{"time":"2024-11-18T22:00:00","t":"85700"},{"time":"2024-11-18T21:59:00","t":"null"},{"time":"2024-11-18T21:58:00","t":"98400"},{"time":"2024-11-18T21:57:00","t":"84700"},{"time":"2024-11-18T21:56:00","t":"128000"},{"time":"2024-11-18T21:55:00","t":"159000"},{"time":"2024-11-18T21:54:00","t":"188000"},{"time":"2024-11-18T21:53:00","t":"171000"},{"time":"2024-11-18T21:52:00","t":"165000"},{"time":"2024-11-18T21:51:00","t":"143000"},{"time":"2024-11-18T21:50:00","t":"135000"},{"time":"2024-11-18T21:49:00","t":"116000"},{"time":"2024-11-18T21:48:00","t":"106000"},{"time":"2024-11-18T21:47:00","t":"140000"},{"time":"2024-11-18T21:46:00","t":"85000"},{"time":"2024-11-18T21:45:00","t":"53800"},{"time":"2024-11-18T21:44:00","t":"115000"},{"time":"2024-11-18T21:43:00","t":"163000"},{"time":"2024-11-18T21:42:00","t":"127000"},{"time":"2024-11-18T21:41:00","t":"147000"},{"time":"2024-11-18T21:40:00","t":"164000"},{"time":"2024-11-18T21:39:00","t":"190000"},{"time":"2024-11-18T21:38:00","t":"122000"},{"time":"2024-11-18T21:37:00","t":"137000"},{"time":"2024-11-18T21:36:00","t":"169000"},{"time":"2024-11-18T21:35:00","t":"167000"},{"time":"2024-11-18T21:34:00","t":"122000"},{"time":"2024-11-18T21:33:00","t":"91000"},{"time":"2024-11-18T21:32:00","t":"107000"},{"time":"2024-11-18T21:31:00","t":"109000"},{"time":"2024-11-18T21:30:00","t":"81200"},{"time":"2024-11-18T21:29:00","t":"86800"},{"time":"2024-11-18T21:28:00","t":"74500"},{"time":"2024-11-18T21:27:00","t":"null"},{"time":"2024-11-18T21:26:00","t":"null"},{"time":"2024-11-18T21:25:00","t":"140000"},{"time":"2024-11-18T21:24:00","t":"141000"},{"time":"2024-11-18T21:23:00","t":"78100"},{"time":"2024-11-18T21:22:00","t":"98000"},{"time":"2024-11-18T21:21:00","t":"132000"},{"time":"2024-11-18T21:20:00","t":"89200"},{"time":"2024-11-18T21:19:00","t":"60100"},{"time":"2024-11-18T21:18:00","t":"77600"},{"time":"2024-11-18T21:17:00","t":"115000"},{"time":"2024-11-18T21:16:00","t":"123000"},{"time":"2024-11-18T21:15:00","t":"90700"},{"time":"2024-11-18T21:14:00","t":"87900"},{"time":"2024-11-18T21:13:00","t":"86600"},{"time":"2024-11-18T21:12:00","t":"104000"},{"time":"2024-11-18T21:11:00","t":"94800"},{"time":"2024-11-18T21:10:00","t":"97600"},{"time":"2024-11-18T21:09:00","t":"98700"},{"time":"2024-11-18T21:08:00","t":"95600"},{"time":"2024-11-18T21:07:00","t":"91600"},{"time":"2024-11-18T21:06:00","t":"129000"},{"time":"2024-11-18T21:05:00","t":"108000"},{"time":"2024-11-18T21:04:00","t":"138000"},{"time":"2024-11-18T21:03:00","t":"116000"},{"time":"2024-11-18T21:02:00","t":"66200"},{"time":"2024-11-18T21:01:00","t":"58000"},{"time":"2024-11-18T21:00:00","t":"86000"},{"time":"2024-11-18T20:59:00","t":"137000"},{"time":"2024-11-18T20:58:00","t":"143000"},{"time":"2024-11-18T20:57:00","t":"67000"},{"time":"2024-11-18T20:56:00","t":"80500"},{"time":"2024-11-18T20:55:00","t":"76600"},{"time":"2024-11-18T20:54:00","t":"null"},{"time":"2024-11-18T20:53:00","t":"null"},{"time":"2024-11-18T20:52:00","t":"80200"},{"time":"2024-11-18T20:51:00","t":"46800"},{"time":"2024-11-18T20:50:00","t":"46300"},{"time":"2024-11-18T20:49:00","t":"73400"},{"time":"2024-11-18T20:48:00","t":"92800"},{"time":"2024-11-18T20:47:00","t":"132000"},{"time":"2024-11-18T20:46:00","t":"106000"},{"time":"2024-11-18T20:45:00","t":"85400"},{"time":"2024-11-18T20:44:00","t":"124000"},{"time":"2024-11-18T20:43:00","t":"95400"},{"time":"2024-11-18T20:42:00","t":"51400"},{"time":"2024-11-18T20:41:00","t":"96400"},{"time":"2024-11-18T20:40:00","t":"121000"},{"time":"2024-11-18T20:39:00","t":"164000"},{"time":"2024-11-18T20:38:00","t":"91100"},{"time":"2024-11-18T20:37:00","t":"134000"},{"time":"2024-11-18T20:36:00","t":"101000"},{"time":"2024-11-18T20:35:00","t":"115000"},{"time":"2024-11-18T20:34:00","t":"122000"},{"time":"2024-11-18T20:33:00","t":"115000"},{"time":"2024-11-18T20:32:00","t":"105000"},{"time":"2024-11-18T20:31:00","t":"102000"},{"time":"2024-11-18T20:30:00","t":"117000"},{"time":"2024-11-18T20:29:00","t":"129000"},{"time":"2024-11-18T20:28:00","t":"109000"},{"time":"2024-11-18T20:27:00","t":"79800"},{"time":"2024-11-18T20:26:00","t":"87400"},{"time":"2024-11-18T20:25:00","t":"137000"},{"time":"2024-11-18T20:24:00","t":"232000"},{"time":"2024-11-18T20:23:00","t":"118000"},{"time":"2024-11-18T20:22:00","t":"89000"},{"time":"2024-11-18T20:21:00","t":"null"},{"time":"2024-11-18T20:20:00","t":"null"},{"time":"2024-11-18T20:19:00","t":"140000"},{"time":"2024-11-18T20:18:00","t":"181000"},{"time":"2024-11-18T20:17:00","t":"182000"},{"time":"2024-11-18T20:16:00","t":"125000"},{"time":"2024-11-18T20:15:00","t":"171000"},{"time":"2024-11-18T20:14:00","t":"189000"},{"time":"2024-11-18T20:13:00","t":"111000"},{"time":"2024-11-18T20:12:00","t":"80200"},{"time":"2024-11-18T20:11:00","t":"117000"},{"time":"2024-11-18T20:10:00","t":"148000"},{"time":"2024-11-18T20:09:00","t":"185000"},{"time":"2024-11-18T20:08:00","t":"122000"},{"time":"2024-11-18T20:07:00","t":"146000"},{"time":"2024-11-18T20:06:00","t":"81000"},{"time":"2024-11-18T20:05:00","t":"92900"},{"time":"2024-11-18T20:04:00","t":"100000"},{"time":"2024-11-18T20:03:00","t":"206000"},{"time":"2024-11-18T20:02:00","t":"164000"},{"time":"2024-11-18T20:01:00","t":"110000"},{"time":"2024-11-18T20:00:00","t":"145000"},{"time":"2024-11-18T19:59:00","t":"175000"},{"time":"2024-11-18T19:58:00","t":"134000"},{"time":"2024-11-18T19:57:00","t":"106000"},{"time":"2024-11-18T19:56:00","t":"129000"},{"time":"2024-11-18T19:55:00","t":"130000"},{"time":"2024-11-18T19:54:00","t":"114000"},{"time":"2024-11-18T19:53:00","t":"107000"},{"time":"2024-11-18T19:52:00","t":"194000"},{"time":"2024-11-18T19:51:00","t":"135000"},{"time":"2024-11-18T19:50:00","t":"115000"},{"time":"2024-11-18T19:49:00","t":"121000"},{"time":"2024-11-18T19:48:00","t":"null"},{"time":"2024-11-18T19:47:00","t":"null"},{"time":"2024-11-18T19:46:00","t":"null"},{"time":"2024-11-18T19:45:00","t":"29200"},{"time":"2024-11-18T19:44:00","t":"104000"},{"time":"2024-11-18T19:43:00","t":"110000"},{"time":"2024-11-18T19:42:00","t":"130000"},{"time":"2024-11-18T19:41:00","t":"173000"},{"time":"2024-11-18T19:40:00","t":"166000"},{"time":"2024-11-18T19:39:00","t":"154000"},{"time":"2024-11-18T19:38:00","t":"115000"},{"time":"2024-11-18T19:37:00","t":"113000"},{"time":"2024-11-18T19:36:00","t":"131000"},{"time":"2024-11-18T19:35:00","t":"111000"},{"time":"2024-11-18T19:34:00","t":"148000"},{"time":"2024-11-18T19:33:00","t":"143000"},{"time":"2024-11-18T19:32:00","t":"153000"},{"time":"2024-11-18T19:31:00","t":"88900"},{"time":"2024-11-18T19:30:00","t":"108000"},{"time":"2024-11-18T19:29:00","t":"155000"},{"time":"2024-11-18T19:28:00","t":"118000"},{"time":"2024-11-18T19:27:00","t":"106000"},{"time":"2024-11-18T19:26:00","t":"175000"},{"time":"2024-11-18T19:25:00","t":"209000"},{"time":"2024-11-18T19:24:00","t":"148000"},{"time":"2024-11-18T19:23:00","t":"115000"},{"time":"2024-11-18T19:22:00","t":"162000"},{"time":"2024-11-18T19:21:00","t":"137000"},{"time":"2024-11-18T19:20:00","t":"null"},{"time":"2024-11-18T19:19:00","t":"null"},{"time":"2024-11-18T19:18:00","t":"113000"},{"time":"2024-11-18T19:17:00","t":"126000"},{"time":"2024-11-18T19:16:00","t":"81600"},{"time":"2024-11-18T19:15:00","t":"null"},{"time":"2024-11-18T19:14:00","t":"null"},{"time":"2024-11-18T19:13:00","t":"121000"},{"time":"2024-11-18T19:12:00","t":"101000"},{"time":"2024-11-18T19:11:00","t":"131000"},{"time":"2024-11-18T19:10:00","t":"151000"},{"time":"2024-11-18T19:09:00","t":"121000"},{"time":"2024-11-18T19:08:00","t":"92600"},{"time":"2024-11-18T19:07:00","t":"132000"},{"time":"2024-11-18T19:06:00","t":"235000"},{"time":"2024-11-18T19:05:00","t":"194000"},{"time":"2024-11-18T19:04:00","t":"119000"},{"time":"2024-11-18T19:03:00","t":"136000"},{"time":"2024-11-18T19:02:00","t":"279000"},{"time":"2024-11-18T19:01:00","t":"164000"},{"time":"2024-11-18T19:00:00","t":"160000"},{"time":"2024-11-18T18:59:00","t":"null"},{"time":"2024-11-18T18:58:00","t":"null"},{"time":"2024-11-18T18:57:00","t":"130000"},{"time":"2024-11-18T18:56:00","t":"128000"},{"time":"2024-11-18T18:55:00","t":"110000"},{"time":"2024-11-18T18:54:00","t":"104000"},{"time":"2024-11-18T18:53:00","t":"128000"},{"time":"2024-11-18T18:52:00","t":"178000"},{"time":"2024-11-18T18:51:00","t":"177000"},{"time":"2024-11-18T18:50:00","t":"108000"},{"time":"2024-11-18T18:49:00","t":"124000"},{"time":"2024-11-18T18:48:00","t":"143000"},{"time":"2024-11-18T18:47:00","t":"160000"},{"time":"2024-11-18T18:46:00","t":"91400"},{"time":"2024-11-18T18:45:00","t":"135000"},{"time":"2024-11-18T18:44:00","t":"217000"},{"time":"2024-11-18T18:43:00","t":"119000"},{"time":"2024-11-18T18:42:00","t":"null"},{"time":"2024-11-18T18:41:00","t":"null"},{"time":"2024-11-18T18:40:00","t":"43100"},{"time":"2024-11-18T18:39:00","t":"41800"},{"time":"2024-11-18T18:38:00","t":"75200"},{"time":"2024-11-18T18:37:00","t":"194000"},{"time":"2024-11-18T18:36:00","t":"230000"},{"time":"2024-11-18T18:35:00","t":"128000"},{"time":"2024-11-18T18:34:00","t":"176000"},{"time":"2024-11-18T18:33:00","t":"130000"},{"time":"2024-11-18T18:32:00","t":"99600"},{"time":"2024-11-18T18:31:00","t":"138000"},{"time":"2024-11-18T18:30:00","t":"135000"},{"time":"2024-11-18T18:29:00","t":"173000"},{"time":"2024-11-18T18:28:00","t":"73000"},{"time":"2024-11-18T18:27:00","t":"88500"},{"time":"2024-11-18T18:26:00","t":"264000"},{"time":"2024-11-18T18:25:00","t":"207000"},{"time":"2024-11-18T18:24:00","t":"134000"},{"time":"2024-11-18T18:23:00","t":"112000"},{"time":"2024-11-18T18:22:00","t":"109000"},{"time":"2024-11-18T18:21:00","t":"109000"},{"time":"2024-11-18T18:20:00","t":"108000"},{"time":"2024-11-18T18:19:00","t":"111000"},{"time":"2024-11-18T18:18:00","t":"114000"},{"time":"2024-11-18T18:17:00","t":"136000"},{"time":"2024-11-18T18:16:00","t":"81700"},{"time":"2024-11-18T18:15:00","t":"68200"},{"time":"2024-11-18T18:14:00","t":"344000"},{"time":"2024-11-18T18:13:00","t":"null"},{"time":"2024-11-18T18:12:00","t":"161000"},{"time":"2024-11-18T18:11:00","t":"198000"},{"time":"2024-11-18T18:10:00","t":"246000"},{"time":"2024-11-18T18:09:00","t":"null"},{"time":"2024-11-18T18:08:00","t":"null"},{"time":"2024-11-18T18:07:00","t":"152000"},{"time":"2024-11-18T18:06:00","t":"121000"},{"time":"2024-11-18T18:05:00","t":"76800"},{"time":"2024-11-18T18:04:00","t":"109000"},{"time":"2024-11-18T18:03:00","t":"140000"},{"time":"2024-11-18T18:02:00","t":"74400"},{"time":"2024-11-18T18:01:00","t":"244000"},{"time":"2024-11-18T18:00:00","t":"179000"},{"time":"2024-11-18T17:59:00","t":"359000"},{"time":"2024-11-18T17:58:00","t":"76400"},{"time":"2024-11-18T17:57:00","t":"117000"},{"time":"2024-11-18T17:56:00","t":"164000"},{"time":"2024-11-18T17:55:00","t":"97200"},{"time":"2024-11-18T17:54:00","t":"124000"},{"time":"2024-11-18T17:53:00","t":"166000"},{"time":"2024-11-18T17:52:00","t":"184000"},{"time":"2024-11-18T17:51:00","t":"208000"},{"time":"2024-11-18T17:50:00","t":"183000"},{"time":"2024-11-18T17:49:00","t":"161000"},{"time":"2024-11-18T17:48:00","t":"159000"},{"time":"2024-11-18T17:47:00","t":"136000"},{"time":"2024-11-18T17:46:00","t":"183000"},{"time":"2024-11-18T17:45:00","t":"164000"},{"time":"2024-11-18T17:44:00","t":"185000"},{"time":"2024-11-18T17:43:00","t":"119000"},{"time":"2024-11-18T17:42:00","t":"164000"},{"time":"2024-11-18T17:41:00","t":"321000"},{"time":"2024-11-18T17:40:00","t":"168000"},{"time":"2024-11-18T17:39:00","t":"112000"},{"time":"2024-11-18T17:38:00","t":"112000"},{"time":"2024-11-18T17:37:00","t":"247000"},{"time":"2024-11-18T17:36:00","t":"null"},{"time":"2024-11-18T17:35:00","t":"null"},{"time":"2024-11-18T17:34:00","t":"168000"},{"time":"2024-11-18T17:33:00","t":"181000"},{"time":"2024-11-18T17:32:00","t":"185000"},{"time":"2024-11-18T17:31:00","t":"196000"},{"time":"2024-11-18T17:30:00","t":"260000"},{"time":"2024-11-18T17:29:00","t":"204000"},{"time":"2024-11-18T17:28:00","t":"205000"},{"time":"2024-11-18T17:27:00","t":"284000"},{"time":"2024-11-18T17:26:00","t":"246000"},{"time":"2024-11-18T17:25:00","t":"130000"},{"time":"2024-11-18T17:24:00","t":"42400"},{"time":"2024-11-18T17:23:00","t":"161000"},{"time":"2024-11-18T17:22:00","t":"174000"},{"time":"2024-11-18T17:21:00","t":"95800"},{"time":"2024-11-18T17:20:00","t":"223000"},{"time":"2024-11-18T17:19:00","t":"286000"},{"time":"2024-11-18T17:18:00","t":"220000"},{"time":"2024-11-18T17:17:00","t":"122000"},{"time":"2024-11-18T17:16:00","t":"123000"},{"time":"2024-11-18T17:15:00","t":"255000"},{"time":"2024-11-18T17:14:00","t":"229000"},{"time":"2024-11-18T17:13:00","t":"122000"},{"time":"2024-11-18T17:12:00","t":"197000"},{"time":"2024-11-18T17:11:00","t":"261000"},{"time":"2024-11-18T17:10:00","t":"113000"},{"time":"2024-11-18T17:09:00","t":"277000"},{"time":"2024-11-18T17:08:00","t":"253000"},{"time":"2024-11-18T17:07:00","t":"162000"},{"time":"2024-11-18T17:06:00","t":"212000"},{"time":"2024-11-18T17:05:00","t":"226000"},{"time":"2024-11-18T17:04:00","t":"249000"},{"time":"2024-11-18T17:03:00","t":"null"},{"time":"2024-11-18T17:02:00","t":"null"},{"time":"2024-11-18T17:01:00","t":"119000"},{"time":"2024-11-18T17:00:00","t":"125000"},{"time":"2024-11-18T16:59:00","t":"152000"},{"time":"2024-11-18T16:58:00","t":"180000"},{"time":"2024-11-18T16:57:00","t":"159000"},{"time":"2024-11-18T16:56:00","t":"258000"},{"time":"2024-11-18T16:55:00","t":"208000"},{"time":"2024-11-18T16:54:00","t":"261000"},{"time":"2024-11-18T16:53:00","t":"331000"},{"time":"2024-11-18T16:52:00","t":"231000"},{"time":"2024-11-18T16:51:00","t":"183000"},{"time":"2024-11-18T16:50:00","t":"153000"},{"time":"2024-11-18T16:49:00","t":"113000"},{"time":"2024-11-18T16:48:00","t":"83300"},{"time":"2024-11-18T16:47:00","t":"73200"},{"time":"2024-11-18T16:46:00","t":"87700"},{"time":"2024-11-18T16:45:00","t":"103000"},{"time":"2024-11-18T16:44:00","t":"92800"},{"time":"2024-11-18T16:43:00","t":"84000"},{"time":"2024-11-18T16:42:00","t":"112000"},{"time":"2024-11-18T16:41:00","t":"113000"},{"time":"2024-11-18T16:40:00","t":"66900"},{"time":"2024-11-18T16:39:00","t":"104000"},{"time":"2024-11-18T16:38:00","t":"123000"},{"time":"2024-11-18T16:37:00","t":"65600"},{"time":"2024-11-18T16:36:00","t":"49700"},{"time":"2024-11-18T16:35:00","t":"96300"},{"time":"2024-11-18T16:34:00","t":"103000"},{"time":"2024-11-18T16:33:00","t":"68600"},{"time":"2024-11-18T16:32:00","t":"62200"},{"time":"2024-11-18T16:31:00","t":"81100"},{"time":"2024-11-18T16:30:00","t":"null"},{"time":"2024-11-18T16:29:00","t":"null"},{"time":"2024-11-18T16:28:00","t":"85500"},{"time":"2024-11-18T16:27:00","t":"81000"},{"time":"2024-11-18T16:26:00","t":"62700"},{"time":"2024-11-18T16:25:00","t":"50500"},{"time":"2024-11-18T16:24:00","t":"130000"},{"time":"2024-11-18T16:23:00","t":"211000"},{"time":"2024-11-18T16:22:00","t":"68500"},{"time":"2024-11-18T16:21:00","t":"143000"},{"time":"2024-11-18T16:20:00","t":"191000"},{"time":"2024-11-18T16:19:00","t":"158000"},{"time":"2024-11-18T16:18:00","t":"110000"},{"time":"2024-11-18T16:17:00","t":"87800"},{"time":"2024-11-18T16:16:00","t":"96400"},{"time":"2024-11-18T16:15:00","t":"147000"},{"time":"2024-11-18T16:14:00","t":"159000"},{"time":"2024-11-18T16:13:00","t":"115000"},{"time":"2024-11-18T16:12:00","t":"107000"},{"time":"2024-11-18T16:11:00","t":"127000"},{"time":"2024-11-18T16:10:00","t":"111000"},{"time":"2024-11-18T16:09:00","t":"192000"},{"time":"2024-11-18T16:08:00","t":"128000"},{"time":"2024-11-18T16:07:00","t":"132000"},{"time":"2024-11-18T16:06:00","t":"155000"},{"time":"2024-11-18T16:05:00","t":"99700"},{"time":"2024-11-18T16:04:00","t":"154000"},{"time":"2024-11-18T16:03:00","t":"216000"},{"time":"2024-11-18T16:02:00","t":"67200"},{"time":"2024-11-18T16:01:00","t":"86200"},{"time":"2024-11-18T16:00:00","t":"56800"},{"time":"2024-11-18T15:59:00","t":"48000"},{"time":"2024-11-18T15:58:00","t":"54800"},{"time":"2024-11-18T15:57:00","t":"42500"},{"time":"2024-11-18T15:56:00","t":"null"},{"time":"2024-11-18T15:55:00","t":"163000"},{"time":"2024-11-18T15:54:00","t":"140000"},{"time":"2024-11-18T15:53:00","t":"60400"},{"time":"2024-11-18T15:52:00","t":"41800"},{"time":"2024-11-18T15:51:00","t":"22100"},{"time":"2024-11-18T15:50:00","t":"44800"},{"time":"2024-11-18T15:49:00","t":"15700"},{"time":"2024-11-18T15:48:00","t":"14700"},{"time":"2024-11-18T15:47:00","t":"101000"},{"time":"2024-11-18T15:46:00","t":"51400"},{"time":"2024-11-18T15:45:00","t":"20700"},{"time":"2024-11-18T15:44:00","t":"89700"},{"time":"2024-11-18T15:43:00","t":"134000"},{"time":"2024-11-18T15:42:00","t":"null"},{"time":"2024-11-18T15:41:00","t":"134000"},{"time":"2024-11-18T15:40:00","t":"145000"},{"time":"2024-11-18T15:39:00","t":"165000"},{"time":"2024-11-18T15:38:00","t":"null"},{"time":"2024-11-18T15:37:00","t":"89000"},{"time":"2024-11-18T15:36:00","t":"89900"},{"time":"2024-11-18T15:35:00","t":"96700"},{"time":"2024-11-18T15:34:00","t":"null"},{"time":"2024-11-18T15:33:00","t":"90100"},{"time":"2024-11-18T15:32:00","t":"90100"},{"time":"2024-11-18T15:31:00","t":"null"},{"time":"2024-11-18T15:30:00","t":"null"},{"time":"2024-11-18T15:29:00","t":"68700"},{"time":"2024-11-18T15:28:00","t":"81700"},{"time":"2024-11-18T15:27:00","t":"88700"},{"time":"2024-11-18T15:26:00","t":"37200"},{"time":"2024-11-18T15:25:00","t":"37200"},{"time":"2024-11-18T15:24:00","t":"54800"},{"time":"2024-11-18T15:23:00","t":"54800"},{"time":"2024-11-18T15:22:00","t":"null"},{"time":"2024-11-18T15:21:00","t":"null"},{"time":"2024-11-18T15:20:00","t":"124000"},{"time":"2024-11-18T15:19:00","t":"158000"},{"time":"2024-11-18T15:18:00","t":"103000"},{"time":"2024-11-18T15:17:00","t":"112000"},{"time":"2024-11-18T15:16:00","t":"89000"},{"time":"2024-11-18T15:15:00","t":"105000"},{"time":"2024-11-18T15:14:00","t":"113000"},{"time":"2024-11-18T15:13:00","t":"117000"},{"time":"2024-11-18T15:12:00","t":"93900"},{"time":"2024-11-18T15:11:00","t":"91400"},{"time":"2024-11-18T15:10:00","t":"110000"},{"time":"2024-11-18T15:09:00","t":"121000"},{"time":"2024-11-18T15:08:00","t":"120000"},{"time":"2024-11-18T15:07:00","t":"117000"},{"time":"2024-11-18T15:06:00","t":"110000"},{"time":"2024-11-18T15:05:00","t":"73800"},{"time":"2024-11-18T15:04:00","t":"105000"},{"time":"2024-11-18T15:03:00","t":"106000"},{"time":"2024-11-18T15:02:00","t":"126000"},{"time":"2024-11-18T15:01:00","t":"94800"},{"time":"2024-11-18T15:00:00","t":"135000"},{"time":"2024-11-18T14:59:00","t":"83100"},{"time":"2024-11-18T14:58:00","t":"85900"},{"time":"2024-11-18T14:57:00","t":"102000"},{"time":"2024-11-18T14:56:00","t":"107000"},{"time":"2024-11-18T14:55:00","t":"null"},{"time":"2024-11-18T14:54:00","t":"104000"},{"time":"2024-11-18T14:53:00","t":"104000"},{"time":"2024-11-18T14:52:00","t":"116000"},{"time":"2024-11-18T14:51:00","t":"113000"},{"time":"2024-11-18T14:50:00","t":"106000"},{"time":"2024-11-18T14:49:00","t":"null"},{"time":"2024-11-18T14:48:00","t":"null"},{"time":"2024-11-18T14:47:00","t":"128000"},{"time":"2024-11-18T14:46:00","t":"120000"},{"time":"2024-11-18T14:45:00","t":"126000"},{"time":"2024-11-18T14:44:00","t":"126000"},{"time":"2024-11-18T14:43:00","t":"44500"},{"time":"2024-11-18T14:42:00","t":"117000"},{"time":"2024-11-18T14:41:00","t":"69200"},{"time":"2024-11-18T14:40:00","t":"43200"},{"time":"2024-11-18T14:39:00","t":"88100"},{"time":"2024-11-18T14:38:00","t":"117000"},{"time":"2024-11-18T14:37:00","t":"116000"},{"time":"2024-11-18T14:36:00","t":"98200"},{"time":"2024-11-18T14:35:00","t":"59000"},{"time":"2024-11-18T14:34:00","t":"50900"},{"time":"2024-11-18T14:33:00","t":"77000"},{"time":"2024-11-18T14:32:00","t":"122000"},{"time":"2024-11-18T14:31:00","t":"57000"},{"time":"2024-11-18T14:30:00","t":"39100"},{"time":"2024-11-18T14:29:00","t":"33100"},{"time":"2024-11-18T14:28:00","t":"87100"},{"time":"2024-11-18T14:27:00","t":"90300"},{"time":"2024-11-18T14:26:00","t":"50900"},{"time":"2024-11-18T14:25:00","t":"114000"},{"time":"2024-11-18T14:24:00","t":"138000"},{"time":"2024-11-18T14:23:00","t":"117000"},{"time":"2024-11-18T14:22:00","t":"74400"},{"time":"2024-11-18T14:21:00","t":"79500"},{"time":"2024-11-18T14:20:00","t":"120000"},{"time":"2024-11-18T14:19:00","t":"116000"},{"time":"2024-11-18T14:18:00","t":"156000"},{"time":"2024-11-18T14:17:00","t":"273000"},{"time":"2024-11-18T14:16:00","t":"null"},{"time":"2024-11-18T14:15:00","t":"null"},{"time":"2024-11-18T14:14:00","t":"140000"},{"time":"2024-11-18T14:13:00","t":"47700"},{"time":"2024-11-18T14:12:00","t":"116000"},{"time":"2024-11-18T14:11:00","t":"122000"},{"time":"2024-11-18T14:10:00","t":"88200"},{"time":"2024-11-18T14:09:00","t":"117000"},{"time":"2024-11-18T14:08:00","t":"96400"},{"time":"2024-11-18T14:07:00","t":"79100"},{"time":"2024-11-18T14:06:00","t":"25000"},{"time":"2024-11-18T14:05:00","t":"66000"},{"time":"2024-11-18T14:04:00","t":"133000"},{"time":"2024-11-18T14:03:00","t":"153000"},{"time":"2024-11-18T14:02:00","t":"152000"},{"time":"2024-11-18T14:01:00","t":"190000"},{"time":"2024-11-18T14:00:00","t":"123000"},{"time":"2024-11-18T13:59:00","t":"18600"},{"time":"2024-11-18T13:58:00","t":"null"},{"time":"2024-11-18T13:57:00","t":"150000"},{"time":"2024-11-18T13:56:00","t":"134000"},{"time":"2024-11-18T13:55:00","t":"132000"},{"time":"2024-11-18T13:54:00","t":"12300"},{"time":"2024-11-18T13:53:00","t":"76200"},{"time":"2024-11-18T13:52:00","t":"101000"},{"time":"2024-11-18T13:51:00","t":"138000"},{"time":"2024-11-18T13:50:00","t":"92500"},{"time":"2024-11-18T13:49:00","t":"59200"},{"time":"2024-11-18T13:48:00","t":"70000"},{"time":"2024-11-18T13:47:00","t":"77500"},{"time":"2024-11-18T13:46:00","t":"86400"},{"time":"2024-11-18T13:45:00","t":"129000"},{"time":"2024-11-18T13:44:00","t":"200000"},{"time":"2024-11-18T13:43:00","t":"null"},{"time":"2024-11-18T13:42:00","t":"null"},{"time":"2024-11-18T13:41:00","t":"164000"},{"time":"2024-11-18T13:40:00","t":"189000"},{"time":"2024-11-18T13:39:00","t":"192000"},{"time":"2024-11-18T13:38:00","t":"144000"},{"time":"2024-11-18T13:37:00","t":"183000"},{"time":"2024-11-18T13:36:00","t":"135000"},{"time":"2024-11-18T13:35:00","t":"101000"},{"time":"2024-11-18T13:34:00","t":"235000"},{"time":"2024-11-18T13:33:00","t":"235000"},{"time":"2024-11-18T13:32:00","t":"26100"},{"time":"2024-11-18T13:31:00","t":"26100"},{"time":"2024-11-18T13:30:00","t":"12600"},{"time":"2024-11-18T13:29:00","t":"28300"},{"time":"2024-11-18T13:28:00","t":"98200"},{"time":"2024-11-18T13:27:00","t":"null"},{"time":"2024-11-18T13:26:00","t":"268000"},{"time":"2024-11-18T13:25:00","t":"14900"},{"time":"2024-11-18T13:24:00","t":"140000"},{"time":"2024-11-18T13:23:00","t":"131000"},{"time":"2024-11-18T13:22:00","t":"122000"},{"time":"2024-11-18T13:21:00","t":"50500"},{"time":"2024-11-18T13:20:00","t":"66800"},{"time":"2024-11-18T13:19:00","t":"83300"},{"time":"2024-11-18T13:18:00","t":"78100"},{"time":"2024-11-18T13:17:00","t":"null"},{"time":"2024-11-18T13:16:00","t":"118000"},{"time":"2024-11-18T13:15:00","t":"85600"},{"time":"2024-11-18T13:14:00","t":"31300"},{"time":"2024-11-18T13:13:00","t":"82700"},{"time":"2024-11-18T13:12:00","t":"106000"},{"time":"2024-11-18T13:11:00","t":"null"},{"time":"2024-11-18T13:10:00","t":"null"},{"time":"2024-11-18T13:09:00","t":"null"},{"time":"2024-11-18T13:08:00","t":"null"},{"time":"2024-11-18T13:07:00","t":"null"},{"time":"2024-11-18T13:06:00","t":"283000"},{"time":"2024-11-18T13:05:00","t":"283000"},{"time":"2024-11-18T13:04:00","t":"null"},{"time":"2024-11-18T13:03:00","t":"null"},{"time":"2024-11-18T13:02:00","t":"null"},{"time":"2024-11-18T13:01:00","t":"null"},{"time":"2024-11-18T13:00:00","t":"null"},{"time":"2024-11-18T12:59:00","t":"null"},{"time":"2024-11-18T12:58:00","t":"156000"},{"time":"2024-11-18T12:57:00","t":"144000"},{"time":"2024-11-18T12:56:00","t":"80200"},{"time":"2024-11-18T12:55:00","t":"20600"},{"time":"2024-11-18T12:54:00","t":"137000"},{"time":"2024-11-18T12:53:00","t":"131000"},{"time":"2024-11-18T12:52:00","t":"131000"},{"time":"2024-11-18T12:51:00","t":"136000"},{"time":"2024-11-18T12:50:00","t":"65300"},{"time":"2024-11-18T12:49:00","t":"45800"},{"time":"2024-11-18T12:48:00","t":"null"},{"time":"2024-11-18T12:47:00","t":"null"},{"time":"2024-11-18T12:46:00","t":"85600"},{"time":"2024-11-18T12:45:00","t":"83200"},{"time":"2024-11-18T12:44:00","t":"80300"},{"time":"2024-11-18T12:43:00","t":"15200"},{"time":"2024-11-18T12:42:00","t":"24800"},{"time":"2024-11-18T12:41:00","t":"62700"},{"time":"2024-11-18T12:40:00","t":"94000"},{"time":"2024-11-18T12:39:00","t":"15200"},{"time":"2024-11-18T12:38:00","t":"null"},{"time":"2024-11-18T12:37:00","t":"null"},{"time":"2024-11-18T12:36:00","t":"null"},{"time":"2024-11-18T12:35:00","t":"null"},{"time":"2024-11-18T12:34:00","t":"null"},{"time":"2024-11-18T12:33:00","t":"23400"},{"time":"2024-11-18T12:32:00","t":"23400"},{"time":"2024-11-18T12:31:00","t":"null"},{"time":"2024-11-18T12:30:00","t":"14100"},{"time":"2024-11-18T12:29:00","t":"14100"},{"time":"2024-11-18T12:28:00","t":"110000"},{"time":"2024-11-18T12:27:00","t":"79100"},{"time":"2024-11-18T12:26:00","t":"12800"},{"time":"2024-11-18T12:25:00","t":"12900"},{"time":"2024-11-18T12:24:00","t":"16900"},{"time":"2024-11-18T12:23:00","t":"null"},{"time":"2024-11-18T12:22:00","t":"null"},{"time":"2024-11-18T12:21:00","t":"null"},{"time":"2024-11-18T12:20:00","t":"null"},{"time":"2024-11-18T12:19:00","t":"14400"},{"time":"2024-11-18T12:18:00","t":"12300"},{"time":"2024-11-18T12:17:00","t":"11200"},{"time":"2024-11-18T12:16:00","t":"11000"},{"time":"2024-11-18T12:15:00","t":"44400"},{"time":"2024-11-18T12:14:00","t":"76400"},{"time":"2024-11-18T12:13:00","t":"106000"},{"time":"2024-11-18T12:12:00","t":"null"},{"time":"2024-11-18T12:11:00","t":"null"},{"time":"2024-11-18T12:10:00","t":"21600"},{"time":"2024-11-18T12:09:00","t":"21600"},{"time":"2024-11-18T12:08:00","t":"null"},{"time":"2024-11-18T12:07:00","t":"null"},{"time":"2024-11-18T12:06:00","t":"null"},{"time":"2024-11-18T12:05:00","t":"11700"},{"time":"2024-11-18T12:04:00","t":"32900"},{"time":"2024-11-18T12:03:00","t":"13900"},{"time":"2024-11-18T12:02:00","t":"10300"},{"time":"2024-11-18T12:01:00","t":"17500"},{"time":"2024-11-18T12:00:00","t":"12800"},{"time":"2024-11-18T11:59:00","t":"10200"},{"time":"2024-11-18T11:58:00","t":"30300"},{"time":"2024-11-18T11:57:00","t":"35200"},{"time":"2024-11-18T11:56:00","t":"51600"},{"time":"2024-11-18T11:55:00","t":"68300"},{"time":"2024-11-18T11:54:00","t":"null"},{"time":"2024-11-18T11:53:00","t":"52900"},{"time":"2024-11-18T11:52:00","t":"47900"},{"time":"2024-11-18T11:51:00","t":"10700"},{"time":"2024-11-18T11:50:00","t":"null"},{"time":"2024-11-18T11:49:00","t":"203000"},{"time":"2024-11-18T11:48:00","t":"28700"},{"time":"2024-11-18T11:47:00","t":"10800"},{"time":"2024-11-18T11:46:00","t":"37200"},{"time":"2024-11-18T11:45:00","t":"44500"},{"time":"2024-11-18T11:44:00","t":"null"},{"time":"2024-11-18T11:43:00","t":"null"},{"time":"2024-11-18T11:42:00","t":"59200"},{"time":"2024-11-18T11:41:00","t":"64800"},{"time":"2024-11-18T11:40:00","t":"71700"},{"time":"2024-11-18T11:39:00","t":"null"},{"time":"2024-11-18T11:38:00","t":"10800"},{"time":"2024-11-18T11:37:00","t":"10700"},{"time":"2024-11-18T11:36:00","t":"16200"},{"time":"2024-11-18T11:35:00","t":"58400"},{"time":"2024-11-18T11:34:00","t":"null"},{"time":"2024-11-18T11:33:00","t":"14500"},{"time":"2024-11-18T11:32:00","t":"14500"},{"time":"2024-11-18T11:31:00","t":"14800"},{"time":"2024-11-18T11:30:00","t":"14800"},{"time":"2024-11-18T11:29:00","t":"null"},{"time":"2024-11-18T11:28:00","t":"null"},{"time":"2024-11-18T11:27:00","t":"10400"},{"time":"2024-11-18T11:26:00","t":"10400"},{"time":"2024-11-18T11:25:00","t":"71000"},{"time":"2024-11-18T11:24:00","t":"71000"},{"time":"2024-11-18T11:23:00","t":"null"},{"time":"2024-11-18T11:22:00","t":"14400"},{"time":"2024-11-18T11:21:00","t":"31800"},{"time":"2024-11-18T11:20:00","t":"98700"},{"time":"2024-11-18T11:19:00","t":"16600"},{"time":"2024-11-18T11:18:00","t":"14700"},{"time":"2024-11-18T11:17:00","t":"12900"},{"time":"2024-11-18T11:16:00","t":"12900"},{"time":"2024-11-18T11:15:00","t":"null"},{"time":"2024-11-18T11:14:00","t":"null"},{"time":"2024-11-18T11:13:00","t":"11300"},{"time":"2024-11-18T11:12:00","t":"11300"},{"time":"2024-11-18T11:11:00","t":"null"},{"time":"2024-11-18T11:10:00","t":"null"},{"time":"2024-11-18T11:09:00","t":"44100"},{"time":"2024-11-18T11:08:00","t":"31200"},{"time":"2024-11-18T11:07:00","t":"13900"},{"time":"2024-11-18T11:06:00","t":"21300"},{"time":"2024-11-18T11:05:00","t":"16400"},{"time":"2024-11-18T11:04:00","t":"16400"},{"time":"2024-11-18T11:03:00","t":"null"},{"time":"2024-11-18T11:02:00","t":"47400"},{"time":"2024-11-18T11:01:00","t":"null"},{"time":"2024-11-18T11:00:00","t":"null"},{"time":"2024-11-18T10:59:00","t":"null"},{"time":"2024-11-18T10:58:00","t":"62000"},{"time":"2024-11-18T10:57:00","t":"31500"},{"time":"2024-11-18T10:56:00","t":"19500"},{"time":"2024-11-18T10:55:00","t":"14900"},{"time":"2024-11-18T10:54:00","t":"41600"},{"time":"2024-11-18T10:53:00","t":"66500"},{"time":"2024-11-18T10:52:00","t":"null"},{"time":"2024-11-18T10:51:00","t":"52800"},{"time":"2024-11-18T10:50:00","t":"73700"},{"time":"2024-11-18T10:49:00","t":"136000"},{"time":"2024-11-18T10:48:00","t":"19100"},{"time":"2024-11-18T10:47:00","t":"19100"},{"time":"2024-11-18T10:46:00","t":"null"},{"time":"2024-11-18T10:45:00","t":"48600"},{"time":"2024-11-18T10:44:00","t":"81200"},{"time":"2024-11-18T10:43:00","t":"21900"},{"time":"2024-11-18T10:42:00","t":"10900"},{"time":"2024-11-18T10:41:00","t":"null"},{"time":"2024-11-18T10:40:00","t":"14100"},{"time":"2024-11-18T10:39:00","t":"14100"},{"time":"2024-11-18T10:38:00","t":"11100"},{"time":"2024-11-18T10:37:00","t":"11100"},{"time":"2024-11-18T10:36:00","t":"null"},{"time":"2024-11-18T10:35:00","t":"null"},{"time":"2024-11-18T10:34:00","t":"21200"},{"time":"2024-11-18T10:33:00","t":"19600"},{"time":"2024-11-18T10:32:00","t":"12600"},{"time":"2024-11-18T10:31:00","t":"11400"},{"time":"2024-11-18T10:30:00","t":"null"},{"time":"2024-11-18T10:29:00","t":"null"},{"time":"2024-11-18T10:28:00","t":"null"},{"time":"2024-11-18T10:27:00","t":"135000"},{"time":"2024-11-18T10:26:00","t":"135000"},{"time":"2024-11-18T10:25:00","t":"null"},{"time":"2024-11-18T10:24:00","t":"null"},{"time":"2024-11-18T10:23:00","t":"null"},{"time":"2024-11-18T10:22:00","t":"null"},{"time":"2024-11-18T10:21:00","t":"null"},{"time":"2024-11-18T10:20:00","t":"null"},{"time":"2024-11-18T10:19:00","t":"null"},{"time":"2024-11-18T10:18:00","t":"110000"},{"time":"2024-11-18T10:17:00","t":"126000"},{"time":"2024-11-18T10:16:00","t":"195000"},{"time":"2024-11-18T10:15:00","t":"null"},{"time":"2024-11-18T10:14:00","t":"null"},{"time":"2024-11-18T10:13:00","t":"null"},{"time":"2024-11-18T10:12:00","t":"null"},{"time":"2024-11-18T10:11:00","t":"12500"},{"time":"2024-11-18T10:10:00","t":"12500"},{"time":"2024-11-18T10:09:00","t":"null"},{"time":"2024-11-18T10:08:00","t":"null"},{"time":"2024-11-18T10:07:00","t":"null"},{"time":"2024-11-18T10:06:00","t":"null"},{"time":"2024-11-18T10:05:00","t":"null"},{"time":"2024-11-18T10:04:00","t":"10800"},{"time":"2024-11-18T10:03:00","t":"10800"},{"time":"2024-11-18T10:02:00","t":"11600"},{"time":"2024-11-18T10:01:00","t":"11600"},{"time":"2024-11-18T10:00:00","t":"null"},{"time":"2024-11-18T09:59:00","t":"null"},{"time":"2024-11-18T09:58:00","t":"null"},{"time":"2024-11-18T09:57:00","t":"null"},{"time":"2024-11-18T09:56:00","t":"null"},{"time":"2024-11-18T09:55:00","t":"null"},{"time":"2024-11-18T09:54:00","t":"99600"},{"time":"2024-11-18T09:53:00","t":"99600"},{"time":"2024-11-18T09:52:00","t":"80200"},{"time":"2024-11-18T09:51:00","t":"80200"},{"time":"2024-11-18T09:50:00","t":"null"},{"time":"2024-11-18T09:49:00","t":"null"},{"time":"2024-11-18T09:48:00","t":"60400"},{"time":"2024-11-18T09:47:00","t":"60400"},{"time":"2024-11-18T09:46:00","t":"15200"},{"time":"2024-11-18T09:45:00","t":"15200"},{"time":"2024-11-18T09:44:00","t":"null"},{"time":"2024-11-18T09:43:00","t":"null"},{"time":"2024-11-18T09:42:00","t":"117000"},{"time":"2024-11-18T09:41:00","t":"null"},{"time":"2024-11-18T09:40:00","t":"16900"},{"time":"2024-11-18T09:39:00","t":"16900"},{"time":"2024-11-18T09:38:00","t":"null"},{"time":"2024-11-18T09:37:00","t":"null"},{"time":"2024-11-18T09:36:00","t":"84000"},{"time":"2024-11-18T09:35:00","t":"84000"},{"time":"2024-11-18T09:34:00","t":"null"},{"time":"2024-11-18T09:33:00","t":"null"},{"time":"2024-11-18T09:32:00","t":"126000"},{"time":"2024-11-18T09:31:00","t":"126000"},{"time":"2024-11-18T09:30:00","t":"12800"},{"time":"2024-11-18T09:29:00","t":"12800"},{"time":"2024-11-18T09:28:00","t":"null"},{"time":"2024-11-18T09:27:00","t":"null"},{"time":"2024-11-18T09:26:00","t":"null"},{"time":"2024-11-18T09:25:00","t":"null"},{"time":"2024-11-18T09:24:00","t":"null"},{"time":"2024-11-18T09:23:00","t":"null"},{"time":"2024-11-18T09:22:00","t":"111000"},{"time":"2024-11-18T09:21:00","t":"111000"},{"time":"2024-11-18T09:20:00","t":"null"},{"time":"2024-11-18T09:19:00","t":"125000"},{"time":"2024-11-18T09:18:00","t":"125000"},{"time":"2024-11-18T09:17:00","t":"null"},{"time":"2024-11-18T09:16:00","t":"14000"},{"time":"2024-11-18T09:15:00","t":"14000"},{"time":"2024-11-18T09:14:00","t":"null"},{"time":"2024-11-18T09:13:00","t":"null"},{"time":"2024-11-18T09:12:00","t":"null"},{"time":"2024-11-18T09:11:00","t":"null"},{"time":"2024-11-18T09:10:00","t":"null"},{"time":"2024-11-18T09:09:00","t":"78500"},{"time":"2024-11-18T09:08:00","t":"78500"},{"time":"2024-11-18T09:07:00","t":"71700"},{"time":"2024-11-18T09:06:00","t":"71700"},{"time":"2024-11-18T09:05:00","t":"null"},{"time":"2024-11-18T09:04:00","t":"null"},{"time":"2024-11-18T09:03:00","t":"null"},{"time":"2024-11-18T09:02:00","t":"null"},{"time":"2024-11-18T09:01:00","t":"null"},{"time":"2024-11-18T09:00:00","t":"16400"},{"time":"2024-11-18T08:59:00","t":"15000"},{"time":"2024-11-18T08:58:00","t":"12000"},{"time":"2024-11-18T08:57:00","t":"12900"},{"time":"2024-11-18T08:56:00","t":"12900"},{"time":"2024-11-18T08:55:00","t":"null"},{"time":"2024-11-18T08:54:00","t":"99300"},{"time":"2024-11-18T08:53:00","t":"null"},{"time":"2024-11-18T08:52:00","t":"null"},{"time":"2024-11-18T08:51:00","t":"null"},{"time":"2024-11-18T08:50:00","t":"10300"},{"time":"2024-11-18T08:49:00","t":"10300"},{"time":"2024-11-18T08:48:00","t":"137000"},{"time":"2024-11-18T08:47:00","t":"137000"},{"time":"2024-11-18T08:46:00","t":"null"},{"time":"2024-11-18T08:45:00","t":"null"},{"time":"2024-11-18T08:44:00","t":"null"},{"time":"2024-11-18T08:43:00","t":"null"},{"time":"2024-11-18T08:42:00","t":"null"},{"time":"2024-11-18T08:41:00","t":"null"},{"time":"2024-11-18T08:40:00","t":"173000"},{"time":"2024-11-18T08:39:00","t":"173000"},{"time":"2024-11-18T08:38:00","t":"null"},{"time":"2024-11-18T08:37:00","t":"null"},{"time":"2024-11-18T08:36:00","t":"null"},{"time":"2024-11-18T08:35:00","t":"null"},{"time":"2024-11-18T08:34:00","t":"null"},{"time":"2024-11-18T08:33:00","t":"null"},{"time":"2024-11-18T08:32:00","t":"null"},{"time":"2024-11-18T08:31:00","t":"219000"},{"time":"2024-11-18T08:30:00","t":"111000"},{"time":"2024-11-18T08:29:00","t":"10500"},{"time":"2024-11-18T08:28:00","t":"12500"},{"time":"2024-11-18T08:27:00","t":"12700"},{"time":"2024-11-18T08:26:00","t":"13100"},{"time":"2024-11-18T08:25:00","t":"84300"},{"time":"2024-11-18T08:24:00","t":"84300"},{"time":"2024-11-18T08:23:00","t":"null"},{"time":"2024-11-18T08:22:00","t":"null"},{"time":"2024-11-18T08:21:00","t":"null"},{"time":"2024-11-18T08:20:00","t":"null"},{"time":"2024-11-18T08:19:00","t":"null"},{"time":"2024-11-18T08:18:00","t":"197000"},{"time":"2024-11-18T08:17:00","t":"156000"},{"time":"2024-11-18T08:16:00","t":"139000"},{"time":"2024-11-18T08:15:00","t":"null"},{"time":"2024-11-18T08:14:00","t":"null"},{"time":"2024-11-18T08:13:00","t":"null"},{"time":"2024-11-18T08:12:00","t":"null"},{"time":"2024-11-18T08:11:00","t":"null"},{"time":"2024-11-18T08:10:00","t":"null"},{"time":"2024-11-18T08:09:00","t":"null"},{"time":"2024-11-18T08:08:00","t":"null"},{"time":"2024-11-18T08:07:00","t":"null"},{"time":"2024-11-18T08:06:00","t":"null"},{"time":"2024-11-18T08:05:00","t":"173000"},{"time":"2024-11-18T08:04:00","t":"173000"},{"time":"2024-11-18T08:03:00","t":"null"},{"time":"2024-11-18T08:02:00","t":"null"},{"time":"2024-11-18T08:01:00","t":"null"},{"time":"2024-11-18T08:00:00","t":"null"},{"time":"2024-11-18T07:59:00","t":"null"},{"time":"2024-11-18T07:58:00","t":"10400"},{"time":"2024-11-18T07:57:00","t":"11500"},{"time":"2024-11-18T07:56:00","t":"12800"},{"time":"2024-11-18T07:55:00","t":"null"},{"time":"2024-11-18T07:54:00","t":"null"},{"time":"2024-11-18T07:53:00","t":"null"},{"time":"2024-11-18T07:52:00","t":"null"},{"time":"2024-11-18T07:51:00","t":"null"},{"time":"2024-11-18T07:50:00","t":"null"},{"time":"2024-11-18T07:49:00","t":"null"},{"time":"2024-11-18T07:48:00","t":"null"},{"time":"2024-11-18T07:47:00","t":"160000"},{"time":"2024-11-18T07:46:00","t":"160000"},{"time":"2024-11-18T07:45:00","t":"null"},{"time":"2024-11-18T07:44:00","t":"null"},{"time":"2024-11-18T07:43:00","t":"null"},{"time":"2024-11-18T07:42:00","t":"null"},{"time":"2024-11-18T07:41:00","t":"null"},{"time":"2024-11-18T07:40:00","t":"null"},{"time":"2024-11-18T07:39:00","t":"null"},{"time":"2024-11-18T07:38:00","t":"null"},{"time":"2024-11-18T07:37:00","t":"null"},{"time":"2024-11-18T07:36:00","t":"180000"},{"time":"2024-11-18T07:35:00","t":"180000"},{"time":"2024-11-18T07:34:00","t":"null"},{"time":"2024-11-18T07:33:00","t":"null"},{"time":"2024-11-18T07:32:00","t":"14500"},{"time":"2024-11-18T07:31:00","t":"14500"},{"time":"2024-11-18T07:30:00","t":"null"},{"time":"2024-11-18T07:29:00","t":"178000"},{"time":"2024-11-18T07:28:00","t":"178000"},{"time":"2024-11-18T07:27:00","t":"null"},{"time":"2024-11-18T07:26:00","t":"null"},{"time":"2024-11-18T07:25:00","t":"null"},{"time":"2024-11-18T07:24:00","t":"null"},{"time":"2024-11-18T07:23:00","t":"135000"},{"time":"2024-11-18T07:22:00","t":"135000"},{"time":"2024-11-18T07:21:00","t":"null"},{"time":"2024-11-18T07:20:00","t":"19700"},{"time":"2024-11-18T07:19:00","t":"19700"},{"time":"2024-11-18T07:18:00","t":"null"},{"time":"2024-11-18T07:17:00","t":"136000"},{"time":"2024-11-18T07:16:00","t":"136000"},{"time":"2024-11-18T07:15:00","t":"null"},{"time":"2024-11-18T07:14:00","t":"null"},{"time":"2024-11-18T07:13:00","t":"16500"},{"time":"2024-11-18T07:12:00","t":"16500"},{"time":"2024-11-18T07:11:00","t":"16700"},{"time":"2024-11-18T07:10:00","t":"16700"},{"time":"2024-11-18T07:09:00","t":"82200"},{"time":"2024-11-18T07:08:00","t":"82200"},{"time":"2024-11-18T07:07:00","t":"null"},{"time":"2024-11-18T07:06:00","t":"null"},{"time":"2024-11-18T07:05:00","t":"null"},{"time":"2024-11-18T07:04:00","t":"null"},{"time":"2024-11-18T07:03:00","t":"null"},{"time":"2024-11-18T07:02:00","t":"null"},{"time":"2024-11-18T07:01:00","t":"null"},{"time":"2024-11-18T07:00:00","t":"null"},{"time":"2024-11-18T06:59:00","t":"null"},{"time":"2024-11-18T06:58:00","t":"null"},{"time":"2024-11-18T06:57:00","t":"null"},{"time":"2024-11-18T06:56:00","t":"null"},{"time":"2024-11-18T06:55:00","t":"null"},{"time":"2024-11-18T06:54:00","t":"null"},{"time":"2024-11-18T06:53:00","t":"null"},{"time":"2024-11-18T06:52:00","t":"null"},{"time":"2024-11-18T06:51:00","t":"null"},{"time":"2024-11-18T06:50:00","t":"null"},{"time":"2024-11-18T06:49:00","t":"null"},{"time":"2024-11-18T06:48:00","t":"null"},{"time":"2024-11-18T06:47:00","t":"null"},{"time":"2024-11-18T06:46:00","t":"null"},{"time":"2024-11-18T06:45:00","t":"null"},{"time":"2024-11-18T06:44:00","t":"null"},{"time":"2024-11-18T06:43:00","t":"null"},{"time":"2024-11-18T06:42:00","t":"null"},{"time":"2024-11-18T06:41:00","t":"null"},{"time":"2024-11-18T06:40:00","t":"null"},{"time":"2024-11-18T06:39:00","t":"null"},{"time":"2024-11-18T06:38:00","t":"null"},{"time":"2024-11-18T06:37:00","t":"14100"},{"time":"2024-11-18T06:36:00","t":"14100"},{"time":"2024-11-18T06:35:00","t":"null"},{"time":"2024-11-18T06:34:00","t":"66600"},{"time":"2024-11-18T06:33:00","t":"66600"},{"time":"2024-11-18T06:32:00","t":"null"},{"time":"2024-11-18T06:31:00","t":"null"},{"time":"2024-11-18T06:30:00","t":"null"},{"time":"2024-11-18T06:29:00","t":"null"},{"time":"2024-11-18T06:28:00","t":"null"},{"time":"2024-11-18T06:27:00","t":"null"},{"time":"2024-11-18T06:26:00","t":"null"},{"time":"2024-11-18T06:25:00","t":"null"},{"time":"2024-11-18T06:24:00","t":"10400"},{"time":"2024-11-18T06:23:00","t":"10400"},{"time":"2024-11-18T06:22:00","t":"null"},{"time":"2024-11-18T06:21:00","t":"172000"},{"time":"2024-11-18T06:20:00","t":"172000"},{"time":"2024-11-18T06:19:00","t":"null"},{"time":"2024-11-18T06:18:00","t":"null"},{"time":"2024-11-18T06:17:00","t":"130000"},{"time":"2024-11-18T06:16:00","t":"117000"},{"time":"2024-11-18T06:15:00","t":"12500"},{"time":"2024-11-18T06:14:00","t":"null"},{"time":"2024-11-18T06:13:00","t":"12700"},{"time":"2024-11-18T06:12:00","t":"12700"},{"time":"2024-11-18T06:11:00","t":"null"},{"time":"2024-11-18T06:10:00","t":"null"},{"time":"2024-11-18T06:09:00","t":"null"},{"time":"2024-11-18T06:08:00","t":"null"},{"time":"2024-11-18T06:07:00","t":"15900"},{"time":"2024-11-18T06:06:00","t":"15900"},{"time":"2024-11-18T06:05:00","t":"null"},{"time":"2024-11-18T06:04:00","t":"108000"},{"time":"2024-11-18T06:03:00","t":"77200"},{"time":"2024-11-18T06:02:00","t":"10300"},{"time":"2024-11-18T06:01:00","t":"null"},{"time":"2024-11-18T06:00:00","t":"null"},{"time":"2024-11-18T05:59:00","t":"null"},{"time":"2024-11-18T05:58:00","t":"null"},{"time":"2024-11-18T05:57:00","t":"10500"},{"time":"2024-11-18T05:56:00","t":"10500"},{"time":"2024-11-18T05:55:00","t":"10600"},{"time":"2024-11-18T05:54:00","t":"10600"},{"time":"2024-11-18T05:53:00","t":"null"},{"time":"2024-11-18T05:52:00","t":"null"},{"time":"2024-11-18T05:51:00","t":"null"},{"time":"2024-11-18T05:50:00","t":"null"},{"time":"2024-11-18T05:49:00","t":"148000"},{"time":"2024-11-18T05:48:00","t":"146000"},{"time":"2024-11-18T05:47:00","t":"141000"},{"time":"2024-11-18T05:46:00","t":"null"},{"time":"2024-11-18T05:45:00","t":"null"},{"time":"2024-11-18T05:44:00","t":"11700"},{"time":"2024-11-18T05:43:00","t":"19700"},{"time":"2024-11-18T05:42:00","t":"172000"},{"time":"2024-11-18T05:41:00","t":"null"},{"time":"2024-11-18T05:40:00","t":"null"},{"time":"2024-11-18T05:39:00","t":"192000"},{"time":"2024-11-18T05:38:00","t":"192000"},{"time":"2024-11-18T05:37:00","t":"null"},{"time":"2024-11-18T05:36:00","t":"179000"},{"time":"2024-11-18T05:35:00","t":"179000"},{"time":"2024-11-18T05:34:00","t":"null"},{"time":"2024-11-18T05:33:00","t":"null"},{"time":"2024-11-18T05:32:00","t":"12600"},{"time":"2024-11-18T05:31:00","t":"11800"},{"time":"2024-11-18T05:30:00","t":"10100"},{"time":"2024-11-18T05:29:00","t":"39300"},{"time":"2024-11-18T05:28:00","t":"38900"},{"time":"2024-11-18T05:27:00","t":"35500"},{"time":"2024-11-18T05:26:00","t":"34000"},{"time":"2024-11-18T05:25:00","t":"null"},{"time":"2024-11-18T05:24:00","t":"39800"},{"time":"2024-11-18T05:23:00","t":"37400"},{"time":"2024-11-18T05:22:00","t":"36400"},{"time":"2024-11-18T05:21:00","t":"32700"},{"time":"2024-11-18T05:20:00","t":"30900"},{"time":"2024-11-18T05:19:00","t":"28600"},{"time":"2024-11-18T05:18:00","t":"31100"},{"time":"2024-11-18T05:17:00","t":"34700"},{"time":"2024-11-18T05:16:00","t":"32100"},{"time":"2024-11-18T05:15:00","t":"28700"},{"time":"2024-11-18T05:14:00","t":"31200"},{"time":"2024-11-18T05:13:00","t":"35800"},{"time":"2024-11-18T05:12:00","t":"29700"},{"time":"2024-11-18T05:11:00","t":"36200"},{"time":"2024-11-18T05:10:00","t":"27300"},{"time":"2024-11-18T05:09:00","t":"28800"},{"time":"2024-11-18T05:08:00","t":"38200"},{"time":"2024-11-18T05:07:00","t":"34200"},{"time":"2024-11-18T05:06:00","t":"21700"},{"time":"2024-11-18T05:05:00","t":"13800"},{"time":"2024-11-18T05:04:00","t":"13600"},{"time":"2024-11-18T05:03:00","t":"17400"},{"time":"2024-11-18T05:02:00","t":"16600"},{"time":"2024-11-18T05:01:00","t":"16500"},{"time":"2024-11-18T05:00:00","t":"18400"},{"time":"2024-11-18T04:59:00","t":"20300"},{"time":"2024-11-18T04:58:00","t":"26000"},{"time":"2024-11-18T04:57:00","t":"21700"},{"time":"2024-11-18T04:56:00","t":"27900"},{"time":"2024-11-18T04:55:00","t":"39100"},{"time":"2024-11-18T04:54:00","t":"46500"},{"time":"2024-11-18T04:53:00","t":"47000"},{"time":"2024-11-18T04:52:00","t":"47000"},{"time":"2024-11-18T04:51:00","t":"54700"},{"time":"2024-11-18T04:50:00","t":"98800"},{"time":"2024-11-18T04:49:00","t":"45900"},{"time":"2024-11-18T04:48:00","t":"17600"},{"time":"2024-11-18T04:47:00","t":"22300"},{"time":"2024-11-18T04:46:00","t":"24800"},{"time":"2024-11-18T04:45:00","t":"20000"},{"time":"2024-11-18T04:44:00","t":"16100"},{"time":"2024-11-18T04:43:00","t":"31200"},{"time":"2024-11-18T04:42:00","t":"29900"},{"time":"2024-11-18T04:41:00","t":"24500"},{"time":"2024-11-18T04:40:00","t":"18500"},{"time":"2024-11-18T04:39:00","t":"29500"},{"time":"2024-11-18T04:38:00","t":"32200"},{"time":"2024-11-18T04:37:00","t":"null"},{"time":"2024-11-18T04:36:00","t":"11500"},{"time":"2024-11-18T04:35:00","t":"10400"},{"time":"2024-11-18T04:34:00","t":"43400"},{"time":"2024-11-18T04:33:00","t":"52600"},{"time":"2024-11-18T04:32:00","t":"10700"},{"time":"2024-11-18T04:31:00","t":"10700"},{"time":"2024-11-18T04:30:00","t":"102000"},{"time":"2024-11-18T04:29:00","t":"85700"},{"time":"2024-11-18T04:28:00","t":"59900"},{"time":"2024-11-18T04:27:00","t":"73700"},{"time":"2024-11-18T04:26:00","t":"115000"},{"time":"2024-11-18T04:25:00","t":"86600"},{"time":"2024-11-18T04:24:00","t":"75400"},{"time":"2024-11-18T04:23:00","t":"75400"},{"time":"2024-11-18T04:22:00","t":"null"},{"time":"2024-11-18T04:21:00","t":"null"},{"time":"2024-11-18T04:20:00","t":"11900"},{"time":"2024-11-18T04:19:00","t":"11900"},{"time":"2024-11-18T04:18:00","t":"14600"},{"time":"2024-11-18T04:17:00","t":"26700"},{"time":"2024-11-18T04:16:00","t":"40600"},{"time":"2024-11-18T04:15:00","t":"52800"},{"time":"2024-11-18T04:14:00","t":"57900"},{"time":"2024-11-18T04:13:00","t":"79600"},{"time":"2024-11-18T04:12:00","t":"69800"},{"time":"2024-11-18T04:11:00","t":"54000"},{"time":"2024-11-18T04:10:00","t":"11600"},{"time":"2024-11-18T04:09:00","t":"11400"},{"time":"2024-11-18T04:08:00","t":"11000"},{"time":"2024-11-18T04:07:00","t":"15200"},{"time":"2024-11-18T04:06:00","t":"20100"},{"time":"2024-11-18T04:05:00","t":"47700"},{"time":"2024-11-18T04:04:00","t":"68100"},{"time":"2024-11-18T04:03:00","t":"69900"},{"time":"2024-11-18T04:02:00","t":"10400"},{"time":"2024-11-18T04:01:00","t":"10400"},{"time":"2024-11-18T04:00:00","t":"null"},{"time":"2024-11-18T03:59:00","t":"11900"},{"time":"2024-11-18T03:58:00","t":"11900"},{"time":"2024-11-18T03:57:00","t":"null"},{"time":"2024-11-18T03:56:00","t":"59600"},{"time":"2024-11-18T03:55:00","t":"59600"},{"time":"2024-11-18T03:54:00","t":"null"},{"time":"2024-11-18T03:53:00","t":"48800"},{"time":"2024-11-18T03:52:00","t":"45200"},{"time":"2024-11-18T03:51:00","t":"18600"},{"time":"2024-11-18T03:50:00","t":"null"},{"time":"2024-11-18T03:49:00","t":"null"},{"time":"2024-11-18T03:48:00","t":"19700"},{"time":"2024-11-18T03:47:00","t":"19700"},{"time":"2024-11-18T03:46:00","t":"null"},{"time":"2024-11-18T03:45:00","t":"12100"},{"time":"2024-11-18T03:44:00","t":"12400"},{"time":"2024-11-18T03:43:00","t":"12500"},{"time":"2024-11-18T03:42:00","t":"11100"},{"time":"2024-11-18T03:41:00","t":"11100"},{"time":"2024-11-18T03:40:00","t":"11400"},{"time":"2024-11-18T03:39:00","t":"11400"},{"time":"2024-11-18T03:38:00","t":"11000"},{"time":"2024-11-18T03:37:00","t":"21600"},{"time":"2024-11-18T03:36:00","t":"63700"},{"time":"2024-11-18T03:35:00","t":"12900"},{"time":"2024-11-18T03:34:00","t":"62700"},{"time":"2024-11-18T03:33:00","t":"null"},{"time":"2024-11-18T03:32:00","t":"null"},{"time":"2024-11-18T03:31:00","t":"69800"},{"time":"2024-11-18T03:30:00","t":"69800"},{"time":"2024-11-18T03:29:00","t":"10900"},{"time":"2024-11-18T03:28:00","t":"10900"},{"time":"2024-11-18T03:27:00","t":"24300"},{"time":"2024-11-18T03:26:00","t":"19500"},{"time":"2024-11-18T03:25:00","t":"15100"},{"time":"2024-11-18T03:24:00","t":"10500"},{"time":"2024-11-18T03:23:00","t":"14300"},{"time":"2024-11-18T03:22:00","t":"20300"},{"time":"2024-11-18T03:21:00","t":"14100"},{"time":"2024-11-18T03:20:00","t":"null"},{"time":"2024-11-18T03:19:00","t":"null"},{"time":"2024-11-18T03:18:00","t":"10900"},{"time":"2024-11-18T03:17:00","t":"11700"},{"time":"2024-11-18T03:16:00","t":"14200"},{"time":"2024-11-18T03:15:00","t":"14400"},{"time":"2024-11-18T03:14:00","t":"15200"},{"time":"2024-11-18T03:13:00","t":"15200"},{"time":"2024-11-18T03:12:00","t":"70100"},{"time":"2024-11-18T03:11:00","t":"70100"},{"time":"2024-11-18T03:10:00","t":"null"},{"time":"2024-11-18T03:09:00","t":"64900"},{"time":"2024-11-18T03:08:00","t":"45000"},{"time":"2024-11-18T03:07:00","t":"12900"},{"time":"2024-11-18T03:06:00","t":"null"},{"time":"2024-11-18T03:05:00","t":"null"},{"time":"2024-11-18T03:04:00","t":"58500"},{"time":"2024-11-18T03:03:00","t":"56100"},{"time":"2024-11-18T03:02:00","t":"11800"},{"time":"2024-11-18T03:01:00","t":"null"},{"time":"2024-11-18T03:00:00","t":"null"},{"time":"2024-11-18T02:59:00","t":"76200"},{"time":"2024-11-18T02:58:00","t":"76200"},{"time":"2024-11-18T02:57:00","t":"11700"},{"time":"2024-11-18T02:56:00","t":"47900"},{"time":"2024-11-18T02:55:00","t":"67300"},{"time":"2024-11-18T02:54:00","t":"null"},{"time":"2024-11-18T02:53:00","t":"19500"},{"time":"2024-11-18T02:52:00","t":"17200"},{"time":"2024-11-18T02:51:00","t":"13600"},{"time":"2024-11-18T02:50:00","t":"13300"},{"time":"2024-11-18T02:49:00","t":"11500"},{"time":"2024-11-18T02:48:00","t":"54800"},{"time":"2024-11-18T02:47:00","t":"54100"},{"time":"2024-11-18T02:46:00","t":"41500"},{"time":"2024-11-18T02:45:00","t":"45900"},{"time":"2024-11-18T02:44:00","t":"17800"},{"time":"2024-11-18T02:43:00","t":"30100"},{"time":"2024-11-18T02:42:00","t":"17000"},{"time":"2024-11-18T02:41:00","t":"33900"},{"time":"2024-11-18T02:40:00","t":"42300"},{"time":"2024-11-18T02:39:00","t":"24900"},{"time":"2024-11-18T02:38:00","t":"24900"},{"time":"2024-11-18T02:37:00","t":"13000"},{"time":"2024-11-18T02:36:00","t":"13400"},{"time":"2024-11-18T02:35:00","t":"25200"},{"time":"2024-11-18T02:34:00","t":"47000"},{"time":"2024-11-18T02:33:00","t":"39600"},{"time":"2024-11-18T02:32:00","t":"21200"},{"time":"2024-11-18T02:31:00","t":"21000"},{"time":"2024-11-18T02:30:00","t":"16300"},{"time":"2024-11-18T02:29:00","t":"43400"},{"time":"2024-11-18T02:28:00","t":"65800"},{"time":"2024-11-18T02:27:00","t":"20600"},{"time":"2024-11-18T02:26:00","t":"12300"},{"time":"2024-11-18T02:25:00","t":"10800"},{"time":"2024-11-18T02:24:00","t":"10800"},{"time":"2024-11-18T02:23:00","t":"44500"},{"time":"2024-11-18T02:22:00","t":"44500"},{"time":"2024-11-18T02:21:00","t":"15400"},{"time":"2024-11-18T02:20:00","t":"15400"},{"time":"2024-11-18T02:19:00","t":"20500"},{"time":"2024-11-18T02:18:00","t":"32900"},{"time":"2024-11-18T02:17:00","t":"37100"},{"time":"2024-11-18T02:16:00","t":"47300"},{"time":"2024-11-18T02:15:00","t":"46400"},{"time":"2024-11-18T02:14:00","t":"28200"},{"time":"2024-11-18T02:13:00","t":"null"},{"time":"2024-11-18T02:12:00","t":"13200"},{"time":"2024-11-18T02:11:00","t":"29600"},{"time":"2024-11-18T02:10:00","t":"16500"},{"time":"2024-11-18T02:09:00","t":"12100"},{"time":"2024-11-18T02:08:00","t":"22200"},{"time":"2024-11-18T02:07:00","t":"22200"},{"time":"2024-11-18T02:06:00","t":"24000"},{"time":"2024-11-18T02:05:00","t":"97700"},{"time":"2024-11-18T02:04:00","t":"121000"},{"time":"2024-11-18T02:03:00","t":"34200"},{"time":"2024-11-18T02:02:00","t":"61900"},{"time":"2024-11-18T02:01:00","t":"14400"},{"time":"2024-11-18T02:00:00","t":"null"},{"time":"2024-11-18T01:59:00","t":"null"},{"time":"2024-11-18T01:58:00","t":"10900"},{"time":"2024-11-18T01:57:00","t":"43300"},{"time":"2024-11-18T01:56:00","t":"39300"},{"time":"2024-11-18T01:55:00","t":"40200"},{"time":"2024-11-18T01:54:00","t":"36900"},{"time":"2024-11-18T01:53:00","t":"46600"},{"time":"2024-11-18T01:52:00","t":"60300"},{"time":"2024-11-18T01:51:00","t":"48300"},{"time":"2024-11-18T01:50:00","t":"36100"},{"time":"2024-11-18T01:49:00","t":"null"},{"time":"2024-11-18T01:48:00","t":"87100"},{"time":"2024-11-18T01:47:00","t":"87100"},{"time":"2024-11-18T01:46:00","t":"53000"},{"time":"2024-11-18T01:45:00","t":"46700"},{"time":"2024-11-18T01:44:00","t":"19000"},{"time":"2024-11-18T01:43:00","t":"23300"},{"time":"2024-11-18T01:42:00","t":"35200"},{"time":"2024-11-18T01:41:00","t":"18500"},{"time":"2024-11-18T01:40:00","t":"83900"},{"time":"2024-11-18T01:39:00","t":"107000"},{"time":"2024-11-18T01:38:00","t":"110000"},{"time":"2024-11-18T01:37:00","t":"24500"},{"time":"2024-11-18T01:36:00","t":"16500"},{"time":"2024-11-18T01:35:00","t":"12200"},{"time":"2024-11-18T01:34:00","t":"null"},{"time":"2024-11-18T01:33:00","t":"17400"},{"time":"2024-11-18T01:32:00","t":"51700"},{"time":"2024-11-18T01:31:00","t":"79600"},{"time":"2024-11-18T01:30:00","t":"19300"},{"time":"2024-11-18T01:29:00","t":"15900"},{"time":"2024-11-18T01:28:00","t":"33600"},{"time":"2024-11-18T01:27:00","t":"138000"},{"time":"2024-11-18T01:26:00","t":"10400"},{"time":"2024-11-18T01:25:00","t":"20100"},{"time":"2024-11-18T01:24:00","t":"117000"},{"time":"2024-11-18T01:23:00","t":"94500"},{"time":"2024-11-18T01:22:00","t":"89000"},{"time":"2024-11-18T01:21:00","t":"35600"},{"time":"2024-11-18T01:20:00","t":"14000"},{"time":"2024-11-18T01:19:00","t":"46500"},{"time":"2024-11-18T01:18:00","t":"42000"},{"time":"2024-11-18T01:17:00","t":"48700"},{"time":"2024-11-18T01:16:00","t":"85000"},{"time":"2024-11-18T01:15:00","t":"78700"},{"time":"2024-11-18T01:14:00","t":"61000"},{"time":"2024-11-18T01:13:00","t":"51800"},{"time":"2024-11-18T01:12:00","t":"11000"},{"time":"2024-11-18T01:11:00","t":"null"},{"time":"2024-11-18T01:10:00","t":"null"},{"time":"2024-11-18T01:09:00","t":"13100"},{"time":"2024-11-18T01:08:00","t":"13100"},{"time":"2024-11-18T01:07:00","t":"245000"},{"time":"2024-11-18T01:06:00","t":"64800"},{"time":"2024-11-18T01:05:00","t":"14900"},{"time":"2024-11-18T01:04:00","t":"128000"},{"time":"2024-11-18T01:03:00","t":"128000"},{"time":"2024-11-18T01:02:00","t":"null"},{"time":"2024-11-18T01:01:00","t":"null"},{"time":"2024-11-18T01:00:00","t":"null"},{"time":"2024-11-18T00:59:00","t":"null"},{"time":"2024-11-18T00:58:00","t":"82300"},{"time":"2024-11-18T00:57:00","t":"69300"},{"time":"2024-11-18T00:56:00","t":"25200"},{"time":"2024-11-18T00:55:00","t":"122000"},{"time":"2024-11-18T00:54:00","t":"22300"},{"time":"2024-11-18T00:53:00","t":"194000"},{"time":"2024-11-18T00:52:00","t":"197000"},{"time":"2024-11-18T00:51:00","t":"36900"},{"time":"2024-11-18T00:50:00","t":"52100"},{"time":"2024-11-18T00:49:00","t":"24700"},{"time":"2024-11-18T00:48:00","t":"12300"},{"time":"2024-11-18T00:47:00","t":"12100"},{"time":"2024-11-18T00:46:00","t":"43900"},{"time":"2024-11-18T00:45:00","t":"149000"},{"time":"2024-11-18T00:44:00","t":"168000"},{"time":"2024-11-18T00:43:00","t":"50100"},{"time":"2024-11-18T00:42:00","t":"13700"},{"time":"2024-11-18T00:41:00","t":"13600"},{"time":"2024-11-18T00:40:00","t":"18600"},{"time":"2024-11-18T00:39:00","t":"60000"},{"time":"2024-11-18T00:38:00","t":"null"},{"time":"2024-11-18T00:37:00","t":"104000"},{"time":"2024-11-18T00:36:00","t":"96900"},{"time":"2024-11-18T00:35:00","t":"109000"},{"time":"2024-11-18T00:34:00","t":"111000"},{"time":"2024-11-18T00:33:00","t":"112000"},{"time":"2024-11-18T00:32:00","t":"116000"},{"time":"2024-11-18T00:31:00","t":"153000"},{"time":"2024-11-18T00:30:00","t":"119000"},{"time":"2024-11-18T00:29:00","t":"62700"},{"time":"2024-11-18T00:28:00","t":"null"},{"time":"2024-11-18T00:27:00","t":"80700"},{"time":"2024-11-18T00:26:00","t":"96900"},{"time":"2024-11-18T00:25:00","t":"144000"},{"time":"2024-11-18T00:24:00","t":"136000"},{"time":"2024-11-18T00:23:00","t":"139000"},{"time":"2024-11-18T00:22:00","t":"null"},{"time":"2024-11-18T00:21:00","t":"117000"},{"time":"2024-11-18T00:20:00","t":"84000"},{"time":"2024-11-18T00:19:00","t":"101000"},{"time":"2024-11-18T00:18:00","t":"83300"},{"time":"2024-11-18T00:17:00","t":"120000"},{"time":"2024-11-18T00:16:00","t":"128000"},{"time":"2024-11-18T00:15:00","t":"90600"},{"time":"2024-11-18T00:14:00","t":"67400"},{"time":"2024-11-18T00:13:00","t":"79100"},{"time":"2024-11-18T00:12:00","t":"55900"},{"time":"2024-11-18T00:11:00","t":"16300"},{"time":"2024-11-18T00:10:00","t":"15800"},{"time":"2024-11-18T00:09:00","t":"33900"},{"time":"2024-11-18T00:08:00","t":"53700"},{"time":"2024-11-18T00:07:00","t":"52000"},{"time":"2024-11-18T00:06:00","t":"38300"},{"time":"2024-11-18T00:05:00","t":"39700"},{"time":"2024-11-18T00:04:00","t":"65800"},{"time":"2024-11-18T00:03:00","t":"32100"},{"time":"2024-11-18T00:02:00","t":"43800"},{"time":"2024-11-18T00:01:00","t":"48900"},{"time":"2024-11-18T00:00:00","t":"null"}]}