{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-11-02T00:00:00","etime":"2024-11-03T23:59:59","N":"2880","data":[{"time":"2024-11-03T23:59:00","t":"29500"},{"time":"2024-11-03T23:58:00","t":"48500"},{"time":"2024-11-03T23:57:00","t":"70000"},{"time":"2024-11-03T23:56:00","t":"53400"},{"time":"2024-11-03T23:55:00","t":"48800"},{"time":"2024-11-03T23:54:00","t":"69900"},{"time":"2024-11-03T23:53:00","t":"69200"},{"time":"2024-11-03T23:52:00","t":"65500"},{"time":"2024-11-03T23:51:00","t":"21700"},{"time":"2024-11-03T23:50:00","t":"46400"},{"time":"2024-11-03T23:49:00","t":"36500"},{"time":"2024-11-03T23:48:00","t":"41400"},{"time":"2024-11-03T23:47:00","t":"43100"},{"time":"2024-11-03T23:46:00","t":"47800"},{"time":"2024-11-03T23:45:00","t":"43400"},{"time":"2024-11-03T23:44:00","t":"43900"},{"time":"2024-11-03T23:43:00","t":"43200"},{"time":"2024-11-03T23:42:00","t":"44200"},{"time":"2024-11-03T23:41:00","t":"null"},{"time":"2024-11-03T23:40:00","t":"null"},{"time":"2024-11-03T23:39:00","t":"51300"},{"time":"2024-11-03T23:38:00","t":"48400"},{"time":"2024-11-03T23:37:00","t":"41000"},{"time":"2024-11-03T23:36:00","t":"41000"},{"time":"2024-11-03T23:35:00","t":"42000"},{"time":"2024-11-03T23:34:00","t":"47000"},{"time":"2024-11-03T23:33:00","t":"40600"},{"time":"2024-11-03T23:32:00","t":"41700"},{"time":"2024-11-03T23:31:00","t":"38900"},{"time":"2024-11-03T23:30:00","t":"47600"},{"time":"2024-11-03T23:29:00","t":"27600"},{"time":"2024-11-03T23:28:00","t":"47200"},{"time":"2024-11-03T23:27:00","t":"61800"},{"time":"2024-11-03T23:26:00","t":"68800"},{"time":"2024-11-03T23:25:00","t":"52000"},{"time":"2024-11-03T23:24:00","t":"45100"},{"time":"2024-11-03T23:23:00","t":"67200"},{"time":"2024-11-03T23:22:00","t":"51100"},{"time":"2024-11-03T23:21:00","t":"22100"},{"time":"2024-11-03T23:20:00","t":"57600"},{"time":"2024-11-03T23:19:00","t":"49800"},{"time":"2024-11-03T23:18:00","t":"38900"},{"time":"2024-11-03T23:17:00","t":"15700"},{"time":"2024-11-03T23:16:00","t":"40100"},{"time":"2024-11-03T23:15:00","t":"44000"},{"time":"2024-11-03T23:14:00","t":"39800"},{"time":"2024-11-03T23:13:00","t":"37100"},{"time":"2024-11-03T23:12:00","t":"39400"},{"time":"2024-11-03T23:11:00","t":"39400"},{"time":"2024-11-03T23:10:00","t":"37800"},{"time":"2024-11-03T23:09:00","t":"39800"},{"time":"2024-11-03T23:08:00","t":"39400"},{"time":"2024-11-03T23:07:00","t":"34800"},{"time":"2024-11-03T23:06:00","t":"42400"},{"time":"2024-11-03T23:05:00","t":"42800"},{"time":"2024-11-03T23:04:00","t":"43800"},{"time":"2024-11-03T23:03:00","t":"40900"},{"time":"2024-11-03T23:02:00","t":"44000"},{"time":"2024-11-03T23:01:00","t":"43800"},{"time":"2024-11-03T23:00:00","t":"44200"},{"time":"2024-11-03T22:59:00","t":"39000"},{"time":"2024-11-03T22:58:00","t":"43000"},{"time":"2024-11-03T22:57:00","t":"37000"},{"time":"2024-11-03T22:56:00","t":"40300"},{"time":"2024-11-03T22:55:00","t":"39000"},{"time":"2024-11-03T22:54:00","t":"39300"},{"time":"2024-11-03T22:53:00","t":"40400"},{"time":"2024-11-03T22:52:00","t":"50400"},{"time":"2024-11-03T22:51:00","t":"56200"},{"time":"2024-11-03T22:50:00","t":"46000"},{"time":"2024-11-03T22:49:00","t":"64600"},{"time":"2024-11-03T22:48:00","t":"53100"},{"time":"2024-11-03T22:47:00","t":"39400"},{"time":"2024-11-03T22:46:00","t":"58000"},{"time":"2024-11-03T22:45:00","t":"68100"},{"time":"2024-11-03T22:44:00","t":"64100"},{"time":"2024-11-03T22:43:00","t":"27600"},{"time":"2024-11-03T22:42:00","t":"31400"},{"time":"2024-11-03T22:41:00","t":"47300"},{"time":"2024-11-03T22:40:00","t":"30300"},{"time":"2024-11-03T22:39:00","t":"24500"},{"time":"2024-11-03T22:38:00","t":"28300"},{"time":"2024-11-03T22:37:00","t":"39100"},{"time":"2024-11-03T22:36:00","t":"41300"},{"time":"2024-11-03T22:35:00","t":"29200"},{"time":"2024-11-03T22:34:00","t":"null"},{"time":"2024-11-03T22:33:00","t":"25700"},{"time":"2024-11-03T22:32:00","t":"26400"},{"time":"2024-11-03T22:31:00","t":"30000"},{"time":"2024-11-03T22:30:00","t":"24000"},{"time":"2024-11-03T22:29:00","t":"28900"},{"time":"2024-11-03T22:28:00","t":"26400"},{"time":"2024-11-03T22:27:00","t":"28600"},{"time":"2024-11-03T22:26:00","t":"26800"},{"time":"2024-11-03T22:25:00","t":"28200"},{"time":"2024-11-03T22:24:00","t":"26600"},{"time":"2024-11-03T22:23:00","t":"28000"},{"time":"2024-11-03T22:22:00","t":"27400"},{"time":"2024-11-03T22:21:00","t":"26600"},{"time":"2024-11-03T22:20:00","t":"27100"},{"time":"2024-11-03T22:19:00","t":"26700"},{"time":"2024-11-03T22:18:00","t":"27000"},{"time":"2024-11-03T22:17:00","t":"26000"},{"time":"2024-11-03T22:16:00","t":"27800"},{"time":"2024-11-03T22:15:00","t":"24800"},{"time":"2024-11-03T22:14:00","t":"29600"},{"time":"2024-11-03T22:13:00","t":"24800"},{"time":"2024-11-03T22:12:00","t":"35800"},{"time":"2024-11-03T22:11:00","t":"43700"},{"time":"2024-11-03T22:10:00","t":"43300"},{"time":"2024-11-03T22:09:00","t":"23200"},{"time":"2024-11-03T22:08:00","t":"25600"},{"time":"2024-11-03T22:07:00","t":"55400"},{"time":"2024-11-03T22:06:00","t":"71500"},{"time":"2024-11-03T22:05:00","t":"24000"},{"time":"2024-11-03T22:04:00","t":"31500"},{"time":"2024-11-03T22:03:00","t":"44800"},{"time":"2024-11-03T22:02:00","t":"49900"},{"time":"2024-11-03T22:01:00","t":"null"},{"time":"2024-11-03T22:00:00","t":"78700"},{"time":"2024-11-03T21:59:00","t":"73300"},{"time":"2024-11-03T21:58:00","t":"14800"},{"time":"2024-11-03T21:57:00","t":"37300"},{"time":"2024-11-03T21:56:00","t":"50000"},{"time":"2024-11-03T21:55:00","t":"46300"},{"time":"2024-11-03T21:54:00","t":"34000"},{"time":"2024-11-03T21:53:00","t":"27500"},{"time":"2024-11-03T21:52:00","t":"29700"},{"time":"2024-11-03T21:51:00","t":"28800"},{"time":"2024-11-03T21:50:00","t":"29200"},{"time":"2024-11-03T21:49:00","t":"29500"},{"time":"2024-11-03T21:48:00","t":"29600"},{"time":"2024-11-03T21:47:00","t":"31300"},{"time":"2024-11-03T21:46:00","t":"31500"},{"time":"2024-11-03T21:45:00","t":"32400"},{"time":"2024-11-03T21:44:00","t":"27800"},{"time":"2024-11-03T21:43:00","t":"28600"},{"time":"2024-11-03T21:42:00","t":"27800"},{"time":"2024-11-03T21:41:00","t":"30400"},{"time":"2024-11-03T21:40:00","t":"29000"},{"time":"2024-11-03T21:39:00","t":"27200"},{"time":"2024-11-03T21:38:00","t":"27100"},{"time":"2024-11-03T21:37:00","t":"27700"},{"time":"2024-11-03T21:36:00","t":"28600"},{"time":"2024-11-03T21:35:00","t":"29300"},{"time":"2024-11-03T21:34:00","t":"27800"},{"time":"2024-11-03T21:33:00","t":"43300"},{"time":"2024-11-03T21:32:00","t":"41100"},{"time":"2024-11-03T21:31:00","t":"13900"},{"time":"2024-11-03T21:30:00","t":"19600"},{"time":"2024-11-03T21:29:00","t":"28100"},{"time":"2024-11-03T21:28:00","t":"null"},{"time":"2024-11-03T21:27:00","t":"37600"},{"time":"2024-11-03T21:26:00","t":"37700"},{"time":"2024-11-03T21:25:00","t":"41500"},{"time":"2024-11-03T21:24:00","t":"11700"},{"time":"2024-11-03T21:23:00","t":"30600"},{"time":"2024-11-03T21:22:00","t":"31000"},{"time":"2024-11-03T21:21:00","t":"78400"},{"time":"2024-11-03T21:20:00","t":"56500"},{"time":"2024-11-03T21:19:00","t":"63800"},{"time":"2024-11-03T21:18:00","t":"68900"},{"time":"2024-11-03T21:17:00","t":"46500"},{"time":"2024-11-03T21:16:00","t":"46300"},{"time":"2024-11-03T21:15:00","t":"72600"},{"time":"2024-11-03T21:14:00","t":"76300"},{"time":"2024-11-03T21:13:00","t":"57200"},{"time":"2024-11-03T21:12:00","t":"56200"},{"time":"2024-11-03T21:11:00","t":"85500"},{"time":"2024-11-03T21:10:00","t":"71500"},{"time":"2024-11-03T21:09:00","t":"57500"},{"time":"2024-11-03T21:08:00","t":"54200"},{"time":"2024-11-03T21:07:00","t":"55200"},{"time":"2024-11-03T21:06:00","t":"52800"},{"time":"2024-11-03T21:05:00","t":"52600"},{"time":"2024-11-03T21:04:00","t":"48700"},{"time":"2024-11-03T21:03:00","t":"51600"},{"time":"2024-11-03T21:02:00","t":"50700"},{"time":"2024-11-03T21:01:00","t":"54400"},{"time":"2024-11-03T21:00:00","t":"62500"},{"time":"2024-11-03T20:59:00","t":"70500"},{"time":"2024-11-03T20:58:00","t":"74000"},{"time":"2024-11-03T20:57:00","t":"50400"},{"time":"2024-11-03T20:56:00","t":"null"},{"time":"2024-11-03T20:55:00","t":"null"},{"time":"2024-11-03T20:54:00","t":"null"},{"time":"2024-11-03T20:53:00","t":"45900"},{"time":"2024-11-03T20:52:00","t":"91000"},{"time":"2024-11-03T20:51:00","t":"80500"},{"time":"2024-11-03T20:50:00","t":"50800"},{"time":"2024-11-03T20:49:00","t":"87300"},{"time":"2024-11-03T20:48:00","t":"83400"},{"time":"2024-11-03T20:47:00","t":"78400"},{"time":"2024-11-03T20:46:00","t":"59600"},{"time":"2024-11-03T20:45:00","t":"72700"},{"time":"2024-11-03T20:44:00","t":"103000"},{"time":"2024-11-03T20:43:00","t":"75100"},{"time":"2024-11-03T20:42:00","t":"51700"},{"time":"2024-11-03T20:41:00","t":"122000"},{"time":"2024-11-03T20:40:00","t":"163000"},{"time":"2024-11-03T20:39:00","t":"49800"},{"time":"2024-11-03T20:38:00","t":"44800"},{"time":"2024-11-03T20:37:00","t":"156000"},{"time":"2024-11-03T20:36:00","t":"142000"},{"time":"2024-11-03T20:35:00","t":"82500"},{"time":"2024-11-03T20:34:00","t":"78200"},{"time":"2024-11-03T20:33:00","t":"79900"},{"time":"2024-11-03T20:32:00","t":"83900"},{"time":"2024-11-03T20:31:00","t":"87300"},{"time":"2024-11-03T20:30:00","t":"90600"},{"time":"2024-11-03T20:29:00","t":"94000"},{"time":"2024-11-03T20:28:00","t":"95400"},{"time":"2024-11-03T20:27:00","t":"95200"},{"time":"2024-11-03T20:26:00","t":"94800"},{"time":"2024-11-03T20:25:00","t":"105000"},{"time":"2024-11-03T20:24:00","t":"144000"},{"time":"2024-11-03T20:23:00","t":"97100"},{"time":"2024-11-03T20:22:00","t":"null"},{"time":"2024-11-03T20:21:00","t":"null"},{"time":"2024-11-03T20:20:00","t":"103000"},{"time":"2024-11-03T20:19:00","t":"82500"},{"time":"2024-11-03T20:18:00","t":"116000"},{"time":"2024-11-03T20:17:00","t":"120000"},{"time":"2024-11-03T20:16:00","t":"67600"},{"time":"2024-11-03T20:15:00","t":"51400"},{"time":"2024-11-03T20:14:00","t":"88200"},{"time":"2024-11-03T20:13:00","t":"102000"},{"time":"2024-11-03T20:12:00","t":"75900"},{"time":"2024-11-03T20:11:00","t":"71600"},{"time":"2024-11-03T20:10:00","t":"99100"},{"time":"2024-11-03T20:09:00","t":"84600"},{"time":"2024-11-03T20:08:00","t":"31800"},{"time":"2024-11-03T20:07:00","t":"67400"},{"time":"2024-11-03T20:06:00","t":"56400"},{"time":"2024-11-03T20:05:00","t":"44700"},{"time":"2024-11-03T20:04:00","t":"39900"},{"time":"2024-11-03T20:03:00","t":"101000"},{"time":"2024-11-03T20:02:00","t":"109000"},{"time":"2024-11-03T20:01:00","t":"57900"},{"time":"2024-11-03T20:00:00","t":"74900"},{"time":"2024-11-03T19:59:00","t":"68200"},{"time":"2024-11-03T19:58:00","t":"69300"},{"time":"2024-11-03T19:57:00","t":"63800"},{"time":"2024-11-03T19:56:00","t":"52300"},{"time":"2024-11-03T19:55:00","t":"57200"},{"time":"2024-11-03T19:54:00","t":"89300"},{"time":"2024-11-03T19:53:00","t":"173000"},{"time":"2024-11-03T19:52:00","t":"193000"},{"time":"2024-11-03T19:51:00","t":"215000"},{"time":"2024-11-03T19:50:00","t":"162000"},{"time":"2024-11-03T19:49:00","t":"null"},{"time":"2024-11-03T19:48:00","t":"null"},{"time":"2024-11-03T19:47:00","t":"133000"},{"time":"2024-11-03T19:46:00","t":"208000"},{"time":"2024-11-03T19:45:00","t":"166000"},{"time":"2024-11-03T19:44:00","t":"151000"},{"time":"2024-11-03T19:43:00","t":"209000"},{"time":"2024-11-03T19:42:00","t":"168000"},{"time":"2024-11-03T19:41:00","t":"129000"},{"time":"2024-11-03T19:40:00","t":"136000"},{"time":"2024-11-03T19:39:00","t":"142000"},{"time":"2024-11-03T19:38:00","t":"179000"},{"time":"2024-11-03T19:37:00","t":"142000"},{"time":"2024-11-03T19:36:00","t":"183000"},{"time":"2024-11-03T19:35:00","t":"178000"},{"time":"2024-11-03T19:34:00","t":"153000"},{"time":"2024-11-03T19:33:00","t":"138000"},{"time":"2024-11-03T19:32:00","t":"176000"},{"time":"2024-11-03T19:31:00","t":"144000"},{"time":"2024-11-03T19:30:00","t":"109000"},{"time":"2024-11-03T19:29:00","t":"143000"},{"time":"2024-11-03T19:28:00","t":"136000"},{"time":"2024-11-03T19:27:00","t":"98500"},{"time":"2024-11-03T19:26:00","t":"80800"},{"time":"2024-11-03T19:25:00","t":"120000"},{"time":"2024-11-03T19:24:00","t":"107000"},{"time":"2024-11-03T19:23:00","t":"98500"},{"time":"2024-11-03T19:22:00","t":"116000"},{"time":"2024-11-03T19:21:00","t":"89800"},{"time":"2024-11-03T19:20:00","t":"85000"},{"time":"2024-11-03T19:19:00","t":"60800"},{"time":"2024-11-03T19:18:00","t":"87900"},{"time":"2024-11-03T19:17:00","t":"82500"},{"time":"2024-11-03T19:16:00","t":"77500"},{"time":"2024-11-03T19:15:00","t":"77200"},{"time":"2024-11-03T19:14:00","t":"82500"},{"time":"2024-11-03T19:13:00","t":"90100"},{"time":"2024-11-03T19:12:00","t":"88400"},{"time":"2024-11-03T19:11:00","t":"88100"},{"time":"2024-11-03T19:10:00","t":"86800"},{"time":"2024-11-03T19:09:00","t":"82200"},{"time":"2024-11-03T19:08:00","t":"77900"},{"time":"2024-11-03T19:07:00","t":"77000"},{"time":"2024-11-03T19:06:00","t":"79000"},{"time":"2024-11-03T19:05:00","t":"77300"},{"time":"2024-11-03T19:04:00","t":"79000"},{"time":"2024-11-03T19:03:00","t":"101000"},{"time":"2024-11-03T19:02:00","t":"86200"},{"time":"2024-11-03T19:01:00","t":"null"},{"time":"2024-11-03T19:00:00","t":"null"},{"time":"2024-11-03T18:59:00","t":"null"},{"time":"2024-11-03T18:58:00","t":"null"},{"time":"2024-11-03T18:57:00","t":"157000"},{"time":"2024-11-03T18:56:00","t":"174000"},{"time":"2024-11-03T18:55:00","t":"182000"},{"time":"2024-11-03T18:54:00","t":"194000"},{"time":"2024-11-03T18:53:00","t":"171000"},{"time":"2024-11-03T18:52:00","t":"134000"},{"time":"2024-11-03T18:51:00","t":"134000"},{"time":"2024-11-03T18:50:00","t":"153000"},{"time":"2024-11-03T18:49:00","t":"170000"},{"time":"2024-11-03T18:48:00","t":"140000"},{"time":"2024-11-03T18:47:00","t":"196000"},{"time":"2024-11-03T18:46:00","t":"206000"},{"time":"2024-11-03T18:45:00","t":"130000"},{"time":"2024-11-03T18:44:00","t":"201000"},{"time":"2024-11-03T18:43:00","t":"198000"},{"time":"2024-11-03T18:42:00","t":"197000"},{"time":"2024-11-03T18:41:00","t":"131000"},{"time":"2024-11-03T18:40:00","t":"184000"},{"time":"2024-11-03T18:39:00","t":"209000"},{"time":"2024-11-03T18:38:00","t":"205000"},{"time":"2024-11-03T18:37:00","t":"194000"},{"time":"2024-11-03T18:36:00","t":"198000"},{"time":"2024-11-03T18:35:00","t":"229000"},{"time":"2024-11-03T18:34:00","t":"229000"},{"time":"2024-11-03T18:33:00","t":"182000"},{"time":"2024-11-03T18:32:00","t":"223000"},{"time":"2024-11-03T18:31:00","t":"229000"},{"time":"2024-11-03T18:30:00","t":"218000"},{"time":"2024-11-03T18:29:00","t":"196000"},{"time":"2024-11-03T18:28:00","t":"218000"},{"time":"2024-11-03T18:27:00","t":"245000"},{"time":"2024-11-03T18:26:00","t":"218000"},{"time":"2024-11-03T18:25:00","t":"174000"},{"time":"2024-11-03T18:24:00","t":"190000"},{"time":"2024-11-03T18:23:00","t":"196000"},{"time":"2024-11-03T18:22:00","t":"214000"},{"time":"2024-11-03T18:21:00","t":"210000"},{"time":"2024-11-03T18:20:00","t":"210000"},{"time":"2024-11-03T18:19:00","t":"204000"},{"time":"2024-11-03T18:18:00","t":"139000"},{"time":"2024-11-03T18:17:00","t":"173000"},{"time":"2024-11-03T18:16:00","t":"181000"},{"time":"2024-11-03T18:15:00","t":"178000"},{"time":"2024-11-03T18:14:00","t":"167000"},{"time":"2024-11-03T18:13:00","t":"162000"},{"time":"2024-11-03T18:12:00","t":"165000"},{"time":"2024-11-03T18:11:00","t":"136000"},{"time":"2024-11-03T18:10:00","t":"136000"},{"time":"2024-11-03T18:09:00","t":"137000"},{"time":"2024-11-03T18:08:00","t":"127000"},{"time":"2024-11-03T18:07:00","t":"152000"},{"time":"2024-11-03T18:06:00","t":"173000"},{"time":"2024-11-03T18:05:00","t":"145000"},{"time":"2024-11-03T18:04:00","t":"96800"},{"time":"2024-11-03T18:03:00","t":"100000"},{"time":"2024-11-03T18:02:00","t":"134000"},{"time":"2024-11-03T18:01:00","t":"138000"},{"time":"2024-11-03T18:00:00","t":"167000"},{"time":"2024-11-03T17:59:00","t":"111000"},{"time":"2024-11-03T17:58:00","t":"164000"},{"time":"2024-11-03T17:57:00","t":"193000"},{"time":"2024-11-03T17:56:00","t":"129000"},{"time":"2024-11-03T17:55:00","t":"126000"},{"time":"2024-11-03T17:54:00","t":"142000"},{"time":"2024-11-03T17:53:00","t":"172000"},{"time":"2024-11-03T17:52:00","t":"164000"},{"time":"2024-11-03T17:51:00","t":"137000"},{"time":"2024-11-03T17:50:00","t":"146000"},{"time":"2024-11-03T17:49:00","t":"152000"},{"time":"2024-11-03T17:48:00","t":"145000"},{"time":"2024-11-03T17:47:00","t":"164000"},{"time":"2024-11-03T17:46:00","t":"190000"},{"time":"2024-11-03T17:45:00","t":"182000"},{"time":"2024-11-03T17:44:00","t":"122000"},{"time":"2024-11-03T17:43:00","t":"152000"},{"time":"2024-11-03T17:42:00","t":"191000"},{"time":"2024-11-03T17:41:00","t":"184000"},{"time":"2024-11-03T17:40:00","t":"169000"},{"time":"2024-11-03T17:39:00","t":"215000"},{"time":"2024-11-03T17:38:00","t":"188000"},{"time":"2024-11-03T17:37:00","t":"192000"},{"time":"2024-11-03T17:36:00","t":"195000"},{"time":"2024-11-03T17:35:00","t":"118000"},{"time":"2024-11-03T17:34:00","t":"119000"},{"time":"2024-11-03T17:33:00","t":"120000"},{"time":"2024-11-03T17:32:00","t":"116000"},{"time":"2024-11-03T17:31:00","t":"113000"},{"time":"2024-11-03T17:30:00","t":"112000"},{"time":"2024-11-03T17:29:00","t":"107000"},{"time":"2024-11-03T17:28:00","t":"133000"},{"time":"2024-11-03T17:27:00","t":"137000"},{"time":"2024-11-03T17:26:00","t":"134000"},{"time":"2024-11-03T17:25:00","t":"116000"},{"time":"2024-11-03T17:24:00","t":"215000"},{"time":"2024-11-03T17:23:00","t":"177000"},{"time":"2024-11-03T17:22:00","t":"146000"},{"time":"2024-11-03T17:21:00","t":"137000"},{"time":"2024-11-03T17:20:00","t":"162000"},{"time":"2024-11-03T17:19:00","t":"163000"},{"time":"2024-11-03T17:18:00","t":"139000"},{"time":"2024-11-03T17:17:00","t":"142000"},{"time":"2024-11-03T17:16:00","t":"168000"},{"time":"2024-11-03T17:15:00","t":"153000"},{"time":"2024-11-03T17:14:00","t":"113000"},{"time":"2024-11-03T17:13:00","t":"146000"},{"time":"2024-11-03T17:12:00","t":"150000"},{"time":"2024-11-03T17:11:00","t":"133000"},{"time":"2024-11-03T17:10:00","t":"110000"},{"time":"2024-11-03T17:09:00","t":"128000"},{"time":"2024-11-03T17:08:00","t":"230000"},{"time":"2024-11-03T17:07:00","t":"231000"},{"time":"2024-11-03T17:06:00","t":"254000"},{"time":"2024-11-03T17:05:00","t":"296000"},{"time":"2024-11-03T17:04:00","t":"210000"},{"time":"2024-11-03T17:03:00","t":"165000"},{"time":"2024-11-03T17:02:00","t":"152000"},{"time":"2024-11-03T17:01:00","t":"151000"},{"time":"2024-11-03T17:00:00","t":"171000"},{"time":"2024-11-03T16:59:00","t":"189000"},{"time":"2024-11-03T16:58:00","t":"158000"},{"time":"2024-11-03T16:57:00","t":"140000"},{"time":"2024-11-03T16:56:00","t":"153000"},{"time":"2024-11-03T16:55:00","t":"150000"},{"time":"2024-11-03T16:54:00","t":"164000"},{"time":"2024-11-03T16:53:00","t":"154000"},{"time":"2024-11-03T16:52:00","t":"176000"},{"time":"2024-11-03T16:51:00","t":"181000"},{"time":"2024-11-03T16:50:00","t":"179000"},{"time":"2024-11-03T16:49:00","t":"165000"},{"time":"2024-11-03T16:48:00","t":"158000"},{"time":"2024-11-03T16:47:00","t":"186000"},{"time":"2024-11-03T16:46:00","t":"175000"},{"time":"2024-11-03T16:45:00","t":"163000"},{"time":"2024-11-03T16:44:00","t":"183000"},{"time":"2024-11-03T16:43:00","t":"181000"},{"time":"2024-11-03T16:42:00","t":"164000"},{"time":"2024-11-03T16:41:00","t":"170000"},{"time":"2024-11-03T16:40:00","t":"111000"},{"time":"2024-11-03T16:39:00","t":"175000"},{"time":"2024-11-03T16:38:00","t":"188000"},{"time":"2024-11-03T16:37:00","t":"215000"},{"time":"2024-11-03T16:36:00","t":"178000"},{"time":"2024-11-03T16:35:00","t":"212000"},{"time":"2024-11-03T16:34:00","t":"254000"},{"time":"2024-11-03T16:33:00","t":"200000"},{"time":"2024-11-03T16:32:00","t":"220000"},{"time":"2024-11-03T16:31:00","t":"null"},{"time":"2024-11-03T16:30:00","t":"null"},{"time":"2024-11-03T16:29:00","t":"138000"},{"time":"2024-11-03T16:28:00","t":"183000"},{"time":"2024-11-03T16:27:00","t":"237000"},{"time":"2024-11-03T16:26:00","t":"237000"},{"time":"2024-11-03T16:25:00","t":"276000"},{"time":"2024-11-03T16:24:00","t":"293000"},{"time":"2024-11-03T16:23:00","t":"335000"},{"time":"2024-11-03T16:22:00","t":"361000"},{"time":"2024-11-03T16:21:00","t":"76000"},{"time":"2024-11-03T16:20:00","t":"248000"},{"time":"2024-11-03T16:19:00","t":"156000"},{"time":"2024-11-03T16:18:00","t":"119000"},{"time":"2024-11-03T16:17:00","t":"231000"},{"time":"2024-11-03T16:16:00","t":"160000"},{"time":"2024-11-03T16:15:00","t":"123000"},{"time":"2024-11-03T16:14:00","t":"210000"},{"time":"2024-11-03T16:13:00","t":"205000"},{"time":"2024-11-03T16:12:00","t":"194000"},{"time":"2024-11-03T16:11:00","t":"276000"},{"time":"2024-11-03T16:10:00","t":"267000"},{"time":"2024-11-03T16:09:00","t":"268000"},{"time":"2024-11-03T16:08:00","t":"258000"},{"time":"2024-11-03T16:07:00","t":"111000"},{"time":"2024-11-03T16:06:00","t":"191000"},{"time":"2024-11-03T16:05:00","t":"315000"},{"time":"2024-11-03T16:04:00","t":"245000"},{"time":"2024-11-03T16:03:00","t":"323000"},{"time":"2024-11-03T16:02:00","t":"266000"},{"time":"2024-11-03T16:01:00","t":"241000"},{"time":"2024-11-03T16:00:00","t":"275000"},{"time":"2024-11-03T15:59:00","t":"258000"},{"time":"2024-11-03T15:58:00","t":"null"},{"time":"2024-11-03T15:57:00","t":"null"},{"time":"2024-11-03T15:56:00","t":"269000"},{"time":"2024-11-03T15:55:00","t":"234000"},{"time":"2024-11-03T15:54:00","t":"178000"},{"time":"2024-11-03T15:53:00","t":"201000"},{"time":"2024-11-03T15:52:00","t":"188000"},{"time":"2024-11-03T15:51:00","t":"145000"},{"time":"2024-11-03T15:50:00","t":"204000"},{"time":"2024-11-03T15:49:00","t":"142000"},{"time":"2024-11-03T15:48:00","t":"181000"},{"time":"2024-11-03T15:47:00","t":"140000"},{"time":"2024-11-03T15:46:00","t":"127000"},{"time":"2024-11-03T15:45:00","t":"143000"},{"time":"2024-11-03T15:44:00","t":"112000"},{"time":"2024-11-03T15:43:00","t":"136000"},{"time":"2024-11-03T15:42:00","t":"175000"},{"time":"2024-11-03T15:41:00","t":"165000"},{"time":"2024-11-03T15:40:00","t":"126000"},{"time":"2024-11-03T15:39:00","t":"112000"},{"time":"2024-11-03T15:38:00","t":"121000"},{"time":"2024-11-03T15:37:00","t":"107000"},{"time":"2024-11-03T15:36:00","t":"109000"},{"time":"2024-11-03T15:35:00","t":"112000"},{"time":"2024-11-03T15:34:00","t":"118000"},{"time":"2024-11-03T15:33:00","t":"121000"},{"time":"2024-11-03T15:32:00","t":"83300"},{"time":"2024-11-03T15:31:00","t":"102000"},{"time":"2024-11-03T15:30:00","t":"104000"},{"time":"2024-11-03T15:29:00","t":"99200"},{"time":"2024-11-03T15:28:00","t":"104000"},{"time":"2024-11-03T15:27:00","t":"113000"},{"time":"2024-11-03T15:26:00","t":"120000"},{"time":"2024-11-03T15:25:00","t":"null"},{"time":"2024-11-03T15:24:00","t":"null"},{"time":"2024-11-03T15:23:00","t":"118000"},{"time":"2024-11-03T15:22:00","t":"118000"},{"time":"2024-11-03T15:21:00","t":"112000"},{"time":"2024-11-03T15:20:00","t":"97400"},{"time":"2024-11-03T15:19:00","t":"132000"},{"time":"2024-11-03T15:18:00","t":"140000"},{"time":"2024-11-03T15:17:00","t":"102000"},{"time":"2024-11-03T15:16:00","t":"81000"},{"time":"2024-11-03T15:15:00","t":"144000"},{"time":"2024-11-03T15:14:00","t":"106000"},{"time":"2024-11-03T15:13:00","t":"102000"},{"time":"2024-11-03T15:12:00","t":"102000"},{"time":"2024-11-03T15:11:00","t":"103000"},{"time":"2024-11-03T15:10:00","t":"71400"},{"time":"2024-11-03T15:09:00","t":"68800"},{"time":"2024-11-03T15:08:00","t":"105000"},{"time":"2024-11-03T15:07:00","t":"120000"},{"time":"2024-11-03T15:06:00","t":"112000"},{"time":"2024-11-03T15:05:00","t":"93000"},{"time":"2024-11-03T15:04:00","t":"94000"},{"time":"2024-11-03T15:03:00","t":"90800"},{"time":"2024-11-03T15:02:00","t":"80700"},{"time":"2024-11-03T15:01:00","t":"62300"},{"time":"2024-11-03T15:00:00","t":"44000"},{"time":"2024-11-03T14:59:00","t":"96400"},{"time":"2024-11-03T14:58:00","t":"79500"},{"time":"2024-11-03T14:57:00","t":"77500"},{"time":"2024-11-03T14:56:00","t":"76900"},{"time":"2024-11-03T14:55:00","t":"72500"},{"time":"2024-11-03T14:54:00","t":"75800"},{"time":"2024-11-03T14:53:00","t":"76400"},{"time":"2024-11-03T14:52:00","t":"75700"},{"time":"2024-11-03T14:51:00","t":"80600"},{"time":"2024-11-03T14:50:00","t":"79400"},{"time":"2024-11-03T14:49:00","t":"78500"},{"time":"2024-11-03T14:48:00","t":"75700"},{"time":"2024-11-03T14:47:00","t":"79100"},{"time":"2024-11-03T14:46:00","t":"88100"},{"time":"2024-11-03T14:45:00","t":"78800"},{"time":"2024-11-03T14:44:00","t":"77900"},{"time":"2024-11-03T14:43:00","t":"89800"},{"time":"2024-11-03T14:42:00","t":"82000"},{"time":"2024-11-03T14:41:00","t":"82000"},{"time":"2024-11-03T14:40:00","t":"75100"},{"time":"2024-11-03T14:39:00","t":"82200"},{"time":"2024-11-03T14:38:00","t":"92000"},{"time":"2024-11-03T14:37:00","t":"103000"},{"time":"2024-11-03T14:36:00","t":"93400"},{"time":"2024-11-03T14:35:00","t":"71100"},{"time":"2024-11-03T14:34:00","t":"76000"},{"time":"2024-11-03T14:33:00","t":"73400"},{"time":"2024-11-03T14:32:00","t":"86400"},{"time":"2024-11-03T14:31:00","t":"null"},{"time":"2024-11-03T14:30:00","t":"null"},{"time":"2024-11-03T14:29:00","t":"67100"},{"time":"2024-11-03T14:28:00","t":"77700"},{"time":"2024-11-03T14:27:00","t":"74500"},{"time":"2024-11-03T14:26:00","t":"72900"},{"time":"2024-11-03T14:25:00","t":"72000"},{"time":"2024-11-03T14:24:00","t":"78200"},{"time":"2024-11-03T14:23:00","t":"82100"},{"time":"2024-11-03T14:22:00","t":"81700"},{"time":"2024-11-03T14:21:00","t":"81800"},{"time":"2024-11-03T14:20:00","t":"81900"},{"time":"2024-11-03T14:19:00","t":"77200"},{"time":"2024-11-03T14:18:00","t":"70700"},{"time":"2024-11-03T14:17:00","t":"null"},{"time":"2024-11-03T14:16:00","t":"null"},{"time":"2024-11-03T14:15:00","t":"85500"},{"time":"2024-11-03T14:14:00","t":"81700"},{"time":"2024-11-03T14:13:00","t":"79800"},{"time":"2024-11-03T14:12:00","t":"75200"},{"time":"2024-11-03T14:11:00","t":"73700"},{"time":"2024-11-03T14:10:00","t":"68200"},{"time":"2024-11-03T14:09:00","t":"72400"},{"time":"2024-11-03T14:08:00","t":"75200"},{"time":"2024-11-03T14:07:00","t":"73400"},{"time":"2024-11-03T14:06:00","t":"70200"},{"time":"2024-11-03T14:05:00","t":"68600"},{"time":"2024-11-03T14:04:00","t":"71100"},{"time":"2024-11-03T14:03:00","t":"77300"},{"time":"2024-11-03T14:02:00","t":"80600"},{"time":"2024-11-03T14:01:00","t":"77100"},{"time":"2024-11-03T14:00:00","t":"76700"},{"time":"2024-11-03T13:59:00","t":"76200"},{"time":"2024-11-03T13:58:00","t":"70600"},{"time":"2024-11-03T13:57:00","t":"73400"},{"time":"2024-11-03T13:56:00","t":"78700"},{"time":"2024-11-03T13:55:00","t":"85700"},{"time":"2024-11-03T13:54:00","t":"85700"},{"time":"2024-11-03T13:53:00","t":"84000"},{"time":"2024-11-03T13:52:00","t":"85600"},{"time":"2024-11-03T13:51:00","t":"89100"},{"time":"2024-11-03T13:50:00","t":"88700"},{"time":"2024-11-03T13:49:00","t":"86900"},{"time":"2024-11-03T13:48:00","t":"87700"},{"time":"2024-11-03T13:47:00","t":"84900"},{"time":"2024-11-03T13:46:00","t":"76600"},{"time":"2024-11-03T13:45:00","t":"74300"},{"time":"2024-11-03T13:44:00","t":"null"},{"time":"2024-11-03T13:43:00","t":"null"},{"time":"2024-11-03T13:42:00","t":"86100"},{"time":"2024-11-03T13:41:00","t":"82300"},{"time":"2024-11-03T13:40:00","t":"84000"},{"time":"2024-11-03T13:39:00","t":"86700"},{"time":"2024-11-03T13:38:00","t":"77900"},{"time":"2024-11-03T13:37:00","t":"79500"},{"time":"2024-11-03T13:36:00","t":"80900"},{"time":"2024-11-03T13:35:00","t":"84600"},{"time":"2024-11-03T13:34:00","t":"85100"},{"time":"2024-11-03T13:33:00","t":"79100"},{"time":"2024-11-03T13:32:00","t":"74400"},{"time":"2024-11-03T13:31:00","t":"77300"},{"time":"2024-11-03T13:30:00","t":"81600"},{"time":"2024-11-03T13:29:00","t":"84900"},{"time":"2024-11-03T13:28:00","t":"98400"},{"time":"2024-11-03T13:27:00","t":"95200"},{"time":"2024-11-03T13:26:00","t":"95400"},{"time":"2024-11-03T13:25:00","t":"82700"},{"time":"2024-11-03T13:24:00","t":"87200"},{"time":"2024-11-03T13:23:00","t":"83000"},{"time":"2024-11-03T13:22:00","t":"88000"},{"time":"2024-11-03T13:21:00","t":"90200"},{"time":"2024-11-03T13:20:00","t":"95100"},{"time":"2024-11-03T13:19:00","t":"88900"},{"time":"2024-11-03T13:18:00","t":"95000"},{"time":"2024-11-03T13:17:00","t":"98000"},{"time":"2024-11-03T13:16:00","t":"90500"},{"time":"2024-11-03T13:15:00","t":"91600"},{"time":"2024-11-03T13:14:00","t":"95800"},{"time":"2024-11-03T13:13:00","t":"97700"},{"time":"2024-11-03T13:12:00","t":"113000"},{"time":"2024-11-03T13:11:00","t":"null"},{"time":"2024-11-03T13:10:00","t":"null"},{"time":"2024-11-03T13:09:00","t":"115000"},{"time":"2024-11-03T13:08:00","t":"125000"},{"time":"2024-11-03T13:07:00","t":"123000"},{"time":"2024-11-03T13:06:00","t":"127000"},{"time":"2024-11-03T13:05:00","t":"125000"},{"time":"2024-11-03T13:04:00","t":"141000"},{"time":"2024-11-03T13:03:00","t":"128000"},{"time":"2024-11-03T13:02:00","t":"115000"},{"time":"2024-11-03T13:01:00","t":"null"},{"time":"2024-11-03T13:00:00","t":"null"},{"time":"2024-11-03T12:59:00","t":"null"},{"time":"2024-11-03T12:58:00","t":"113000"},{"time":"2024-11-03T12:57:00","t":"132000"},{"time":"2024-11-03T12:56:00","t":"127000"},{"time":"2024-11-03T12:55:00","t":"120000"},{"time":"2024-11-03T12:54:00","t":"108000"},{"time":"2024-11-03T12:53:00","t":"116000"},{"time":"2024-11-03T12:52:00","t":"111000"},{"time":"2024-11-03T12:51:00","t":"114000"},{"time":"2024-11-03T12:50:00","t":"100000"},{"time":"2024-11-03T12:49:00","t":"105000"},{"time":"2024-11-03T12:48:00","t":"93700"},{"time":"2024-11-03T12:47:00","t":"87200"},{"time":"2024-11-03T12:46:00","t":"102000"},{"time":"2024-11-03T12:45:00","t":"93200"},{"time":"2024-11-03T12:44:00","t":"74400"},{"time":"2024-11-03T12:43:00","t":"82100"},{"time":"2024-11-03T12:42:00","t":"86100"},{"time":"2024-11-03T12:41:00","t":"83900"},{"time":"2024-11-03T12:40:00","t":"77100"},{"time":"2024-11-03T12:39:00","t":"77500"},{"time":"2024-11-03T12:38:00","t":"null"},{"time":"2024-11-03T12:37:00","t":"null"},{"time":"2024-11-03T12:36:00","t":"82300"},{"time":"2024-11-03T12:35:00","t":"86400"},{"time":"2024-11-03T12:34:00","t":"91100"},{"time":"2024-11-03T12:33:00","t":"86500"},{"time":"2024-11-03T12:32:00","t":"76500"},{"time":"2024-11-03T12:31:00","t":"80800"},{"time":"2024-11-03T12:30:00","t":"77600"},{"time":"2024-11-03T12:29:00","t":"69700"},{"time":"2024-11-03T12:28:00","t":"74100"},{"time":"2024-11-03T12:27:00","t":"80200"},{"time":"2024-11-03T12:26:00","t":"75000"},{"time":"2024-11-03T12:25:00","t":"71500"},{"time":"2024-11-03T12:24:00","t":"78100"},{"time":"2024-11-03T12:23:00","t":"78900"},{"time":"2024-11-03T12:22:00","t":"72300"},{"time":"2024-11-03T12:21:00","t":"82800"},{"time":"2024-11-03T12:20:00","t":"76900"},{"time":"2024-11-03T12:19:00","t":"75500"},{"time":"2024-11-03T12:18:00","t":"73100"},{"time":"2024-11-03T12:17:00","t":"74000"},{"time":"2024-11-03T12:16:00","t":"74000"},{"time":"2024-11-03T12:15:00","t":"79500"},{"time":"2024-11-03T12:14:00","t":"76000"},{"time":"2024-11-03T12:13:00","t":"69800"},{"time":"2024-11-03T12:12:00","t":"67900"},{"time":"2024-11-03T12:11:00","t":"68100"},{"time":"2024-11-03T12:10:00","t":"75400"},{"time":"2024-11-03T12:09:00","t":"82500"},{"time":"2024-11-03T12:08:00","t":"76800"},{"time":"2024-11-03T12:07:00","t":"73400"},{"time":"2024-11-03T12:06:00","t":"75600"},{"time":"2024-11-03T12:05:00","t":"null"},{"time":"2024-11-03T12:04:00","t":"null"},{"time":"2024-11-03T12:03:00","t":"82400"},{"time":"2024-11-03T12:02:00","t":"80300"},{"time":"2024-11-03T12:01:00","t":"80100"},{"time":"2024-11-03T12:00:00","t":"81700"},{"time":"2024-11-03T11:59:00","t":"80000"},{"time":"2024-11-03T11:58:00","t":"79600"},{"time":"2024-11-03T11:57:00","t":"79900"},{"time":"2024-11-03T11:56:00","t":"79900"},{"time":"2024-11-03T11:55:00","t":"80800"},{"time":"2024-11-03T11:54:00","t":"81100"},{"time":"2024-11-03T11:53:00","t":"80900"},{"time":"2024-11-03T11:52:00","t":"79700"},{"time":"2024-11-03T11:51:00","t":"82400"},{"time":"2024-11-03T11:50:00","t":"82100"},{"time":"2024-11-03T11:49:00","t":"83200"},{"time":"2024-11-03T11:48:00","t":"74200"},{"time":"2024-11-03T11:47:00","t":"83100"},{"time":"2024-11-03T11:46:00","t":"83000"},{"time":"2024-11-03T11:45:00","t":"80000"},{"time":"2024-11-03T11:44:00","t":"78200"},{"time":"2024-11-03T11:43:00","t":"78700"},{"time":"2024-11-03T11:42:00","t":"77700"},{"time":"2024-11-03T11:41:00","t":"76600"},{"time":"2024-11-03T11:40:00","t":"73300"},{"time":"2024-11-03T11:39:00","t":"70300"},{"time":"2024-11-03T11:38:00","t":"74100"},{"time":"2024-11-03T11:37:00","t":"73900"},{"time":"2024-11-03T11:36:00","t":"73400"},{"time":"2024-11-03T11:35:00","t":"77300"},{"time":"2024-11-03T11:34:00","t":"76000"},{"time":"2024-11-03T11:33:00","t":"69200"},{"time":"2024-11-03T11:32:00","t":"null"},{"time":"2024-11-03T11:31:00","t":"null"},{"time":"2024-11-03T11:30:00","t":"75100"},{"time":"2024-11-03T11:29:00","t":"80800"},{"time":"2024-11-03T11:28:00","t":"68700"},{"time":"2024-11-03T11:27:00","t":"65300"},{"time":"2024-11-03T11:26:00","t":"68000"},{"time":"2024-11-03T11:25:00","t":"71900"},{"time":"2024-11-03T11:24:00","t":"70500"},{"time":"2024-11-03T11:23:00","t":"66100"},{"time":"2024-11-03T11:22:00","t":"69700"},{"time":"2024-11-03T11:21:00","t":"67800"},{"time":"2024-11-03T11:20:00","t":"71200"},{"time":"2024-11-03T11:19:00","t":"74900"},{"time":"2024-11-03T11:18:00","t":"74300"},{"time":"2024-11-03T11:17:00","t":"69000"},{"time":"2024-11-03T11:16:00","t":"72500"},{"time":"2024-11-03T11:15:00","t":"68500"},{"time":"2024-11-03T11:14:00","t":"69900"},{"time":"2024-11-03T11:13:00","t":"68900"},{"time":"2024-11-03T11:12:00","t":"71200"},{"time":"2024-11-03T11:11:00","t":"69300"},{"time":"2024-11-03T11:10:00","t":"70300"},{"time":"2024-11-03T11:09:00","t":"71900"},{"time":"2024-11-03T11:08:00","t":"70500"},{"time":"2024-11-03T11:07:00","t":"67200"},{"time":"2024-11-03T11:06:00","t":"62200"},{"time":"2024-11-03T11:05:00","t":"87900"},{"time":"2024-11-03T11:04:00","t":"77500"},{"time":"2024-11-03T11:03:00","t":"22100"},{"time":"2024-11-03T11:02:00","t":"61800"},{"time":"2024-11-03T11:01:00","t":"62700"},{"time":"2024-11-03T11:00:00","t":"null"},{"time":"2024-11-03T10:59:00","t":"null"},{"time":"2024-11-03T10:58:00","t":"69900"},{"time":"2024-11-03T10:57:00","t":"83700"},{"time":"2024-11-03T10:56:00","t":"74000"},{"time":"2024-11-03T10:55:00","t":"65700"},{"time":"2024-11-03T10:54:00","t":"62500"},{"time":"2024-11-03T10:53:00","t":"59100"},{"time":"2024-11-03T10:52:00","t":"59400"},{"time":"2024-11-03T10:51:00","t":"69900"},{"time":"2024-11-03T10:50:00","t":"78900"},{"time":"2024-11-03T10:49:00","t":"57700"},{"time":"2024-11-03T10:48:00","t":"37900"},{"time":"2024-11-03T10:47:00","t":"83800"},{"time":"2024-11-03T10:46:00","t":"83600"},{"time":"2024-11-03T10:45:00","t":"76600"},{"time":"2024-11-03T10:44:00","t":"98000"},{"time":"2024-11-03T10:43:00","t":"82600"},{"time":"2024-11-03T10:42:00","t":"74300"},{"time":"2024-11-03T10:41:00","t":"48700"},{"time":"2024-11-03T10:40:00","t":"56900"},{"time":"2024-11-03T10:39:00","t":"70700"},{"time":"2024-11-03T10:38:00","t":"72500"},{"time":"2024-11-03T10:37:00","t":"72700"},{"time":"2024-11-03T10:36:00","t":"74800"},{"time":"2024-11-03T10:35:00","t":"null"},{"time":"2024-11-03T10:34:00","t":"78300"},{"time":"2024-11-03T10:33:00","t":"54500"},{"time":"2024-11-03T10:32:00","t":"60700"},{"time":"2024-11-03T10:31:00","t":"74000"},{"time":"2024-11-03T10:30:00","t":"90600"},{"time":"2024-11-03T10:29:00","t":"93900"},{"time":"2024-11-03T10:28:00","t":"108000"},{"time":"2024-11-03T10:27:00","t":"36600"},{"time":"2024-11-03T10:26:00","t":"27000"},{"time":"2024-11-03T10:25:00","t":"53200"},{"time":"2024-11-03T10:24:00","t":"74300"},{"time":"2024-11-03T10:23:00","t":"92600"},{"time":"2024-11-03T10:22:00","t":"92800"},{"time":"2024-11-03T10:21:00","t":"94800"},{"time":"2024-11-03T10:20:00","t":"93100"},{"time":"2024-11-03T10:19:00","t":"70000"},{"time":"2024-11-03T10:18:00","t":"56300"},{"time":"2024-11-03T10:17:00","t":"77000"},{"time":"2024-11-03T10:16:00","t":"84600"},{"time":"2024-11-03T10:15:00","t":"97800"},{"time":"2024-11-03T10:14:00","t":"38700"},{"time":"2024-11-03T10:13:00","t":"82100"},{"time":"2024-11-03T10:12:00","t":"99200"},{"time":"2024-11-03T10:11:00","t":"49300"},{"time":"2024-11-03T10:10:00","t":"65700"},{"time":"2024-11-03T10:09:00","t":"99900"},{"time":"2024-11-03T10:08:00","t":"98500"},{"time":"2024-11-03T10:07:00","t":"74800"},{"time":"2024-11-03T10:06:00","t":"71400"},{"time":"2024-11-03T10:05:00","t":"72600"},{"time":"2024-11-03T10:04:00","t":"77900"},{"time":"2024-11-03T10:03:00","t":"92500"},{"time":"2024-11-03T10:02:00","t":"87800"},{"time":"2024-11-03T10:01:00","t":"85900"},{"time":"2024-11-03T10:00:00","t":"95400"},{"time":"2024-11-03T09:59:00","t":"33600"},{"time":"2024-11-03T09:58:00","t":"56800"},{"time":"2024-11-03T09:57:00","t":"63700"},{"time":"2024-11-03T09:56:00","t":"77400"},{"time":"2024-11-03T09:55:00","t":"65500"},{"time":"2024-11-03T09:54:00","t":"null"},{"time":"2024-11-03T09:53:00","t":"null"},{"time":"2024-11-03T09:52:00","t":"52400"},{"time":"2024-11-03T09:51:00","t":"62100"},{"time":"2024-11-03T09:50:00","t":"68000"},{"time":"2024-11-03T09:49:00","t":"71800"},{"time":"2024-11-03T09:48:00","t":"72200"},{"time":"2024-11-03T09:47:00","t":"71800"},{"time":"2024-11-03T09:46:00","t":"87800"},{"time":"2024-11-03T09:45:00","t":"91200"},{"time":"2024-11-03T09:44:00","t":"42300"},{"time":"2024-11-03T09:43:00","t":"68700"},{"time":"2024-11-03T09:42:00","t":"85800"},{"time":"2024-11-03T09:41:00","t":"112000"},{"time":"2024-11-03T09:40:00","t":"87000"},{"time":"2024-11-03T09:39:00","t":"62300"},{"time":"2024-11-03T09:38:00","t":"70100"},{"time":"2024-11-03T09:37:00","t":"79100"},{"time":"2024-11-03T09:36:00","t":"61400"},{"time":"2024-11-03T09:35:00","t":"68600"},{"time":"2024-11-03T09:34:00","t":"null"},{"time":"2024-11-03T09:33:00","t":"32600"},{"time":"2024-11-03T09:32:00","t":"55800"},{"time":"2024-11-03T09:31:00","t":"83400"},{"time":"2024-11-03T09:30:00","t":"71500"},{"time":"2024-11-03T09:29:00","t":"70400"},{"time":"2024-11-03T09:28:00","t":"93100"},{"time":"2024-11-03T09:27:00","t":"104000"},{"time":"2024-11-03T09:26:00","t":"108000"},{"time":"2024-11-03T09:25:00","t":"80900"},{"time":"2024-11-03T09:24:00","t":"83500"},{"time":"2024-11-03T09:23:00","t":"100000"},{"time":"2024-11-03T09:22:00","t":"77800"},{"time":"2024-11-03T09:21:00","t":"109000"},{"time":"2024-11-03T09:20:00","t":"121000"},{"time":"2024-11-03T09:19:00","t":"107000"},{"time":"2024-11-03T09:18:00","t":"91300"},{"time":"2024-11-03T09:17:00","t":"72800"},{"time":"2024-11-03T09:16:00","t":"78300"},{"time":"2024-11-03T09:15:00","t":"96300"},{"time":"2024-11-03T09:14:00","t":"94800"},{"time":"2024-11-03T09:13:00","t":"84400"},{"time":"2024-11-03T09:12:00","t":"100000"},{"time":"2024-11-03T09:11:00","t":"83200"},{"time":"2024-11-03T09:10:00","t":"33700"},{"time":"2024-11-03T09:09:00","t":"62000"},{"time":"2024-11-03T09:08:00","t":"73400"},{"time":"2024-11-03T09:07:00","t":"80000"},{"time":"2024-11-03T09:06:00","t":"91000"},{"time":"2024-11-03T09:05:00","t":"86000"},{"time":"2024-11-03T09:04:00","t":"94700"},{"time":"2024-11-03T09:03:00","t":"64600"},{"time":"2024-11-03T09:02:00","t":"58900"},{"time":"2024-11-03T09:01:00","t":"67000"},{"time":"2024-11-03T09:00:00","t":"71800"},{"time":"2024-11-03T08:59:00","t":"77200"},{"time":"2024-11-03T08:58:00","t":"66100"},{"time":"2024-11-03T08:57:00","t":"82800"},{"time":"2024-11-03T08:56:00","t":"87500"},{"time":"2024-11-03T08:55:00","t":"63900"},{"time":"2024-11-03T08:54:00","t":"86800"},{"time":"2024-11-03T08:53:00","t":"84400"},{"time":"2024-11-03T08:52:00","t":"107000"},{"time":"2024-11-03T08:51:00","t":"40800"},{"time":"2024-11-03T08:50:00","t":"61600"},{"time":"2024-11-03T08:49:00","t":"68700"},{"time":"2024-11-03T08:48:00","t":"112000"},{"time":"2024-11-03T08:47:00","t":"132000"},{"time":"2024-11-03T08:46:00","t":"74800"},{"time":"2024-11-03T08:45:00","t":"85900"},{"time":"2024-11-03T08:44:00","t":"77800"},{"time":"2024-11-03T08:43:00","t":"59900"},{"time":"2024-11-03T08:42:00","t":"79200"},{"time":"2024-11-03T08:41:00","t":"77100"},{"time":"2024-11-03T08:40:00","t":"66500"},{"time":"2024-11-03T08:39:00","t":"98500"},{"time":"2024-11-03T08:38:00","t":"87000"},{"time":"2024-11-03T08:37:00","t":"118000"},{"time":"2024-11-03T08:36:00","t":"60500"},{"time":"2024-11-03T08:35:00","t":"95700"},{"time":"2024-11-03T08:34:00","t":"106000"},{"time":"2024-11-03T08:33:00","t":"89900"},{"time":"2024-11-03T08:32:00","t":"97600"},{"time":"2024-11-03T08:31:00","t":"108000"},{"time":"2024-11-03T08:30:00","t":"92000"},{"time":"2024-11-03T08:29:00","t":"57500"},{"time":"2024-11-03T08:28:00","t":"48700"},{"time":"2024-11-03T08:27:00","t":"55500"},{"time":"2024-11-03T08:26:00","t":"45500"},{"time":"2024-11-03T08:25:00","t":"68200"},{"time":"2024-11-03T08:24:00","t":"82700"},{"time":"2024-11-03T08:23:00","t":"112000"},{"time":"2024-11-03T08:22:00","t":"125000"},{"time":"2024-11-03T08:21:00","t":"90500"},{"time":"2024-11-03T08:20:00","t":"84600"},{"time":"2024-11-03T08:19:00","t":"82900"},{"time":"2024-11-03T08:18:00","t":"84200"},{"time":"2024-11-03T08:17:00","t":"79300"},{"time":"2024-11-03T08:16:00","t":"53700"},{"time":"2024-11-03T08:15:00","t":"120000"},{"time":"2024-11-03T08:14:00","t":"167000"},{"time":"2024-11-03T08:13:00","t":"91900"},{"time":"2024-11-03T08:12:00","t":"98400"},{"time":"2024-11-03T08:11:00","t":"106000"},{"time":"2024-11-03T08:10:00","t":"93700"},{"time":"2024-11-03T08:09:00","t":"74700"},{"time":"2024-11-03T08:08:00","t":"83100"},{"time":"2024-11-03T08:07:00","t":"78500"},{"time":"2024-11-03T08:06:00","t":"70800"},{"time":"2024-11-03T08:05:00","t":"74100"},{"time":"2024-11-03T08:04:00","t":"83500"},{"time":"2024-11-03T08:03:00","t":"84000"},{"time":"2024-11-03T08:02:00","t":"37700"},{"time":"2024-11-03T08:01:00","t":"72700"},{"time":"2024-11-03T08:00:00","t":"77600"},{"time":"2024-11-03T07:59:00","t":"76600"},{"time":"2024-11-03T07:58:00","t":"73300"},{"time":"2024-11-03T07:57:00","t":"82500"},{"time":"2024-11-03T07:56:00","t":"98600"},{"time":"2024-11-03T07:55:00","t":"75300"},{"time":"2024-11-03T07:54:00","t":"40000"},{"time":"2024-11-03T07:53:00","t":"72900"},{"time":"2024-11-03T07:52:00","t":"75500"},{"time":"2024-11-03T07:51:00","t":"82300"},{"time":"2024-11-03T07:50:00","t":"106000"},{"time":"2024-11-03T07:49:00","t":"71000"},{"time":"2024-11-03T07:48:00","t":"77600"},{"time":"2024-11-03T07:47:00","t":"39000"},{"time":"2024-11-03T07:46:00","t":"37300"},{"time":"2024-11-03T07:45:00","t":"96400"},{"time":"2024-11-03T07:44:00","t":"106000"},{"time":"2024-11-03T07:43:00","t":"58100"},{"time":"2024-11-03T07:42:00","t":"54500"},{"time":"2024-11-03T07:41:00","t":"73900"},{"time":"2024-11-03T07:40:00","t":"51500"},{"time":"2024-11-03T07:39:00","t":"44200"},{"time":"2024-11-03T07:38:00","t":"40700"},{"time":"2024-11-03T07:37:00","t":"76300"},{"time":"2024-11-03T07:36:00","t":"99700"},{"time":"2024-11-03T07:35:00","t":"33200"},{"time":"2024-11-03T07:34:00","t":"89400"},{"time":"2024-11-03T07:33:00","t":"55600"},{"time":"2024-11-03T07:32:00","t":"29300"},{"time":"2024-11-03T07:31:00","t":"71300"},{"time":"2024-11-03T07:30:00","t":"82000"},{"time":"2024-11-03T07:29:00","t":"73000"},{"time":"2024-11-03T07:28:00","t":"39500"},{"time":"2024-11-03T07:27:00","t":"91100"},{"time":"2024-11-03T07:26:00","t":"102000"},{"time":"2024-11-03T07:25:00","t":"53100"},{"time":"2024-11-03T07:24:00","t":"56400"},{"time":"2024-11-03T07:23:00","t":"108000"},{"time":"2024-11-03T07:22:00","t":"117000"},{"time":"2024-11-03T07:21:00","t":"82400"},{"time":"2024-11-03T07:20:00","t":"44000"},{"time":"2024-11-03T07:19:00","t":"74500"},{"time":"2024-11-03T07:18:00","t":"85400"},{"time":"2024-11-03T07:17:00","t":"84500"},{"time":"2024-11-03T07:16:00","t":"79200"},{"time":"2024-11-03T07:15:00","t":"97700"},{"time":"2024-11-03T07:14:00","t":"69200"},{"time":"2024-11-03T07:13:00","t":"33900"},{"time":"2024-11-03T07:12:00","t":"87300"},{"time":"2024-11-03T07:11:00","t":"79600"},{"time":"2024-11-03T07:10:00","t":"67900"},{"time":"2024-11-03T07:09:00","t":"58300"},{"time":"2024-11-03T07:08:00","t":"38300"},{"time":"2024-11-03T07:07:00","t":"101000"},{"time":"2024-11-03T07:06:00","t":"91200"},{"time":"2024-11-03T07:05:00","t":"68800"},{"time":"2024-11-03T07:04:00","t":"84700"},{"time":"2024-11-03T07:03:00","t":"113000"},{"time":"2024-11-03T07:02:00","t":"null"},{"time":"2024-11-03T07:01:00","t":"null"},{"time":"2024-11-03T07:00:00","t":"null"},{"time":"2024-11-03T06:59:00","t":"null"},{"time":"2024-11-03T06:58:00","t":"75800"},{"time":"2024-11-03T06:57:00","t":"95000"},{"time":"2024-11-03T06:56:00","t":"96100"},{"time":"2024-11-03T06:55:00","t":"94300"},{"time":"2024-11-03T06:54:00","t":"78900"},{"time":"2024-11-03T06:53:00","t":"76300"},{"time":"2024-11-03T06:52:00","t":"90800"},{"time":"2024-11-03T06:51:00","t":"70500"},{"time":"2024-11-03T06:50:00","t":"33900"},{"time":"2024-11-03T06:49:00","t":"62700"},{"time":"2024-11-03T06:48:00","t":"81100"},{"time":"2024-11-03T06:47:00","t":"62100"},{"time":"2024-11-03T06:46:00","t":"66600"},{"time":"2024-11-03T06:45:00","t":"118000"},{"time":"2024-11-03T06:44:00","t":"73900"},{"time":"2024-11-03T06:43:00","t":"48800"},{"time":"2024-11-03T06:42:00","t":"74200"},{"time":"2024-11-03T06:41:00","t":"112000"},{"time":"2024-11-03T06:40:00","t":"103000"},{"time":"2024-11-03T06:39:00","t":"54900"},{"time":"2024-11-03T06:38:00","t":"58000"},{"time":"2024-11-03T06:37:00","t":"70600"},{"time":"2024-11-03T06:36:00","t":"81600"},{"time":"2024-11-03T06:35:00","t":"112000"},{"time":"2024-11-03T06:34:00","t":"83700"},{"time":"2024-11-03T06:33:00","t":"89700"},{"time":"2024-11-03T06:32:00","t":"100000"},{"time":"2024-11-03T06:31:00","t":"37700"},{"time":"2024-11-03T06:30:00","t":"59400"},{"time":"2024-11-03T06:29:00","t":"77400"},{"time":"2024-11-03T06:28:00","t":"88700"},{"time":"2024-11-03T06:27:00","t":"38400"},{"time":"2024-11-03T06:26:00","t":"56000"},{"time":"2024-11-03T06:25:00","t":"87400"},{"time":"2024-11-03T06:24:00","t":"46600"},{"time":"2024-11-03T06:23:00","t":"68100"},{"time":"2024-11-03T06:22:00","t":"79400"},{"time":"2024-11-03T06:21:00","t":"107000"},{"time":"2024-11-03T06:20:00","t":"107000"},{"time":"2024-11-03T06:19:00","t":"61300"},{"time":"2024-11-03T06:18:00","t":"91900"},{"time":"2024-11-03T06:17:00","t":"83900"},{"time":"2024-11-03T06:16:00","t":"42900"},{"time":"2024-11-03T06:15:00","t":"75600"},{"time":"2024-11-03T06:14:00","t":"83600"},{"time":"2024-11-03T06:13:00","t":"129000"},{"time":"2024-11-03T06:12:00","t":"32600"},{"time":"2024-11-03T06:11:00","t":"165000"},{"time":"2024-11-03T06:10:00","t":"88900"},{"time":"2024-11-03T06:09:00","t":"35600"},{"time":"2024-11-03T06:08:00","t":"60000"},{"time":"2024-11-03T06:07:00","t":"94000"},{"time":"2024-11-03T06:06:00","t":"83900"},{"time":"2024-11-03T06:05:00","t":"44000"},{"time":"2024-11-03T06:04:00","t":"51400"},{"time":"2024-11-03T06:03:00","t":"79700"},{"time":"2024-11-03T06:02:00","t":"49900"},{"time":"2024-11-03T06:01:00","t":"131000"},{"time":"2024-11-03T06:00:00","t":"121000"},{"time":"2024-11-03T05:59:00","t":"70100"},{"time":"2024-11-03T05:58:00","t":"150000"},{"time":"2024-11-03T05:57:00","t":"50400"},{"time":"2024-11-03T05:56:00","t":"103000"},{"time":"2024-11-03T05:55:00","t":"109000"},{"time":"2024-11-03T05:54:00","t":"105000"},{"time":"2024-11-03T05:53:00","t":"105000"},{"time":"2024-11-03T05:52:00","t":"126000"},{"time":"2024-11-03T05:51:00","t":"127000"},{"time":"2024-11-03T05:50:00","t":"107000"},{"time":"2024-11-03T05:49:00","t":"81500"},{"time":"2024-11-03T05:48:00","t":"86400"},{"time":"2024-11-03T05:47:00","t":"112000"},{"time":"2024-11-03T05:46:00","t":"108000"},{"time":"2024-11-03T05:45:00","t":"94700"},{"time":"2024-11-03T05:44:00","t":"72000"},{"time":"2024-11-03T05:43:00","t":"84300"},{"time":"2024-11-03T05:42:00","t":"42000"},{"time":"2024-11-03T05:41:00","t":"125000"},{"time":"2024-11-03T05:40:00","t":"90300"},{"time":"2024-11-03T05:39:00","t":"104000"},{"time":"2024-11-03T05:38:00","t":"103000"},{"time":"2024-11-03T05:37:00","t":"160000"},{"time":"2024-11-03T05:36:00","t":"110000"},{"time":"2024-11-03T05:35:00","t":"46100"},{"time":"2024-11-03T05:34:00","t":"38500"},{"time":"2024-11-03T05:33:00","t":"75700"},{"time":"2024-11-03T05:32:00","t":"89900"},{"time":"2024-11-03T05:31:00","t":"55600"},{"time":"2024-11-03T05:30:00","t":"35200"},{"time":"2024-11-03T05:29:00","t":"44600"},{"time":"2024-11-03T05:28:00","t":"46600"},{"time":"2024-11-03T05:27:00","t":"46900"},{"time":"2024-11-03T05:26:00","t":"50100"},{"time":"2024-11-03T05:25:00","t":"72700"},{"time":"2024-11-03T05:24:00","t":"50000"},{"time":"2024-11-03T05:23:00","t":"28400"},{"time":"2024-11-03T05:22:00","t":"38300"},{"time":"2024-11-03T05:21:00","t":"90700"},{"time":"2024-11-03T05:20:00","t":"58300"},{"time":"2024-11-03T05:19:00","t":"28600"},{"time":"2024-11-03T05:18:00","t":"35100"},{"time":"2024-11-03T05:17:00","t":"61100"},{"time":"2024-11-03T05:16:00","t":"56100"},{"time":"2024-11-03T05:15:00","t":"40100"},{"time":"2024-11-03T05:14:00","t":"64000"},{"time":"2024-11-03T05:13:00","t":"48200"},{"time":"2024-11-03T05:12:00","t":"51100"},{"time":"2024-11-03T05:11:00","t":"40500"},{"time":"2024-11-03T05:10:00","t":"55800"},{"time":"2024-11-03T05:09:00","t":"56200"},{"time":"2024-11-03T05:08:00","t":"22600"},{"time":"2024-11-03T05:07:00","t":"22800"},{"time":"2024-11-03T05:06:00","t":"43000"},{"time":"2024-11-03T05:05:00","t":"73700"},{"time":"2024-11-03T05:04:00","t":"47900"},{"time":"2024-11-03T05:03:00","t":"35300"},{"time":"2024-11-03T05:02:00","t":"44000"},{"time":"2024-11-03T05:01:00","t":"40700"},{"time":"2024-11-03T05:00:00","t":"43600"},{"time":"2024-11-03T04:59:00","t":"65100"},{"time":"2024-11-03T04:58:00","t":"66500"},{"time":"2024-11-03T04:57:00","t":"44200"},{"time":"2024-11-03T04:56:00","t":"25800"},{"time":"2024-11-03T04:55:00","t":"123000"},{"time":"2024-11-03T04:54:00","t":"121000"},{"time":"2024-11-03T04:53:00","t":"29900"},{"time":"2024-11-03T04:52:00","t":"35900"},{"time":"2024-11-03T04:51:00","t":"42000"},{"time":"2024-11-03T04:50:00","t":"44800"},{"time":"2024-11-03T04:49:00","t":"27100"},{"time":"2024-11-03T04:48:00","t":"38800"},{"time":"2024-11-03T04:47:00","t":"68300"},{"time":"2024-11-03T04:46:00","t":"62800"},{"time":"2024-11-03T04:45:00","t":"35800"},{"time":"2024-11-03T04:44:00","t":"48400"},{"time":"2024-11-03T04:43:00","t":"85300"},{"time":"2024-11-03T04:42:00","t":"80300"},{"time":"2024-11-03T04:41:00","t":"57900"},{"time":"2024-11-03T04:40:00","t":"58400"},{"time":"2024-11-03T04:39:00","t":"92100"},{"time":"2024-11-03T04:38:00","t":"119000"},{"time":"2024-11-03T04:37:00","t":"18500"},{"time":"2024-11-03T04:36:00","t":"50100"},{"time":"2024-11-03T04:35:00","t":"75700"},{"time":"2024-11-03T04:34:00","t":"55900"},{"time":"2024-11-03T04:33:00","t":"55200"},{"time":"2024-11-03T04:32:00","t":"67200"},{"time":"2024-11-03T04:31:00","t":"96200"},{"time":"2024-11-03T04:30:00","t":"78100"},{"time":"2024-11-03T04:29:00","t":"51000"},{"time":"2024-11-03T04:28:00","t":"49800"},{"time":"2024-11-03T04:27:00","t":"48600"},{"time":"2024-11-03T04:26:00","t":"48800"},{"time":"2024-11-03T04:25:00","t":"66900"},{"time":"2024-11-03T04:24:00","t":"143000"},{"time":"2024-11-03T04:23:00","t":"null"},{"time":"2024-11-03T04:22:00","t":"null"},{"time":"2024-11-03T04:21:00","t":"54600"},{"time":"2024-11-03T04:20:00","t":"128000"},{"time":"2024-11-03T04:19:00","t":"49700"},{"time":"2024-11-03T04:18:00","t":"49900"},{"time":"2024-11-03T04:17:00","t":"59300"},{"time":"2024-11-03T04:16:00","t":"64400"},{"time":"2024-11-03T04:15:00","t":"54300"},{"time":"2024-11-03T04:14:00","t":"51000"},{"time":"2024-11-03T04:13:00","t":"74000"},{"time":"2024-11-03T04:12:00","t":"67500"},{"time":"2024-11-03T04:11:00","t":"35400"},{"time":"2024-11-03T04:10:00","t":"51600"},{"time":"2024-11-03T04:09:00","t":"66300"},{"time":"2024-11-03T04:08:00","t":"79100"},{"time":"2024-11-03T04:07:00","t":"41600"},{"time":"2024-11-03T04:06:00","t":"90900"},{"time":"2024-11-03T04:05:00","t":"91300"},{"time":"2024-11-03T04:04:00","t":"38400"},{"time":"2024-11-03T04:03:00","t":"83000"},{"time":"2024-11-03T04:02:00","t":"72600"},{"time":"2024-11-03T04:01:00","t":"65300"},{"time":"2024-11-03T04:00:00","t":"44900"},{"time":"2024-11-03T03:59:00","t":"82500"},{"time":"2024-11-03T03:58:00","t":"96700"},{"time":"2024-11-03T03:57:00","t":"65100"},{"time":"2024-11-03T03:56:00","t":"62300"},{"time":"2024-11-03T03:55:00","t":"83000"},{"time":"2024-11-03T03:54:00","t":"73900"},{"time":"2024-11-03T03:53:00","t":"70100"},{"time":"2024-11-03T03:52:00","t":"63300"},{"time":"2024-11-03T03:51:00","t":"77700"},{"time":"2024-11-03T03:50:00","t":"57700"},{"time":"2024-11-03T03:49:00","t":"null"},{"time":"2024-11-03T03:48:00","t":"122000"},{"time":"2024-11-03T03:47:00","t":"107000"},{"time":"2024-11-03T03:46:00","t":"94400"},{"time":"2024-11-03T03:45:00","t":"47500"},{"time":"2024-11-03T03:44:00","t":"61200"},{"time":"2024-11-03T03:43:00","t":"93400"},{"time":"2024-11-03T03:42:00","t":"94900"},{"time":"2024-11-03T03:41:00","t":"92600"},{"time":"2024-11-03T03:40:00","t":"117000"},{"time":"2024-11-03T03:39:00","t":"112000"},{"time":"2024-11-03T03:38:00","t":"65200"},{"time":"2024-11-03T03:37:00","t":"87300"},{"time":"2024-11-03T03:36:00","t":"105000"},{"time":"2024-11-03T03:35:00","t":"105000"},{"time":"2024-11-03T03:34:00","t":"131000"},{"time":"2024-11-03T03:33:00","t":"112000"},{"time":"2024-11-03T03:32:00","t":"123000"},{"time":"2024-11-03T03:31:00","t":"123000"},{"time":"2024-11-03T03:30:00","t":"106000"},{"time":"2024-11-03T03:29:00","t":"93100"},{"time":"2024-11-03T03:28:00","t":"60400"},{"time":"2024-11-03T03:27:00","t":"85300"},{"time":"2024-11-03T03:26:00","t":"121000"},{"time":"2024-11-03T03:25:00","t":"121000"},{"time":"2024-11-03T03:24:00","t":"106000"},{"time":"2024-11-03T03:23:00","t":"96200"},{"time":"2024-11-03T03:22:00","t":"86800"},{"time":"2024-11-03T03:21:00","t":"77800"},{"time":"2024-11-03T03:20:00","t":"91300"},{"time":"2024-11-03T03:19:00","t":"124000"},{"time":"2024-11-03T03:18:00","t":"37900"},{"time":"2024-11-03T03:17:00","t":"279000"},{"time":"2024-11-03T03:16:00","t":"null"},{"time":"2024-11-03T03:15:00","t":"95500"},{"time":"2024-11-03T03:14:00","t":"79200"},{"time":"2024-11-03T03:13:00","t":"77500"},{"time":"2024-11-03T03:12:00","t":"99600"},{"time":"2024-11-03T03:11:00","t":"94300"},{"time":"2024-11-03T03:10:00","t":"87600"},{"time":"2024-11-03T03:09:00","t":"114000"},{"time":"2024-11-03T03:08:00","t":"144000"},{"time":"2024-11-03T03:07:00","t":"143000"},{"time":"2024-11-03T03:06:00","t":"126000"},{"time":"2024-11-03T03:05:00","t":"114000"},{"time":"2024-11-03T03:04:00","t":"106000"},{"time":"2024-11-03T03:03:00","t":"92000"},{"time":"2024-11-03T03:02:00","t":"90600"},{"time":"2024-11-03T03:01:00","t":"94700"},{"time":"2024-11-03T03:00:00","t":"83400"},{"time":"2024-11-03T02:59:00","t":"92400"},{"time":"2024-11-03T02:58:00","t":"114000"},{"time":"2024-11-03T02:57:00","t":"138000"},{"time":"2024-11-03T02:56:00","t":"134000"},{"time":"2024-11-03T02:55:00","t":"113000"},{"time":"2024-11-03T02:54:00","t":"92000"},{"time":"2024-11-03T02:53:00","t":"80800"},{"time":"2024-11-03T02:52:00","t":"80200"},{"time":"2024-11-03T02:51:00","t":"79100"},{"time":"2024-11-03T02:50:00","t":"71700"},{"time":"2024-11-03T02:49:00","t":"null"},{"time":"2024-11-03T02:48:00","t":"44700"},{"time":"2024-11-03T02:47:00","t":"null"},{"time":"2024-11-03T02:46:00","t":"null"},{"time":"2024-11-03T02:45:00","t":"943000"},{"time":"2024-11-03T02:44:00","t":"157000"},{"time":"2024-11-03T02:43:00","t":"116000"},{"time":"2024-11-03T02:42:00","t":"null"},{"time":"2024-11-03T02:41:00","t":"29300"},{"time":"2024-11-03T02:40:00","t":"59700"},{"time":"2024-11-03T02:39:00","t":"187000"},{"time":"2024-11-03T02:38:00","t":"162000"},{"time":"2024-11-03T02:37:00","t":"72900"},{"time":"2024-11-03T02:36:00","t":"91400"},{"time":"2024-11-03T02:35:00","t":"118000"},{"time":"2024-11-03T02:34:00","t":"88700"},{"time":"2024-11-03T02:33:00","t":"93800"},{"time":"2024-11-03T02:32:00","t":"92800"},{"time":"2024-11-03T02:31:00","t":"82800"},{"time":"2024-11-03T02:30:00","t":"83900"},{"time":"2024-11-03T02:29:00","t":"276000"},{"time":"2024-11-03T02:28:00","t":"82900"},{"time":"2024-11-03T02:27:00","t":"83300"},{"time":"2024-11-03T02:26:00","t":"58700"},{"time":"2024-11-03T02:25:00","t":"83100"},{"time":"2024-11-03T02:24:00","t":"136000"},{"time":"2024-11-03T02:23:00","t":"121000"},{"time":"2024-11-03T02:22:00","t":"92600"},{"time":"2024-11-03T02:21:00","t":"93500"},{"time":"2024-11-03T02:20:00","t":"146000"},{"time":"2024-11-03T02:19:00","t":"159000"},{"time":"2024-11-03T02:18:00","t":"72700"},{"time":"2024-11-03T02:17:00","t":"103000"},{"time":"2024-11-03T02:16:00","t":"109000"},{"time":"2024-11-03T02:15:00","t":"112000"},{"time":"2024-11-03T02:14:00","t":"106000"},{"time":"2024-11-03T02:13:00","t":"88800"},{"time":"2024-11-03T02:12:00","t":"102000"},{"time":"2024-11-03T02:11:00","t":"105000"},{"time":"2024-11-03T02:10:00","t":"105000"},{"time":"2024-11-03T02:09:00","t":"105000"},{"time":"2024-11-03T02:08:00","t":"89000"},{"time":"2024-11-03T02:07:00","t":"93700"},{"time":"2024-11-03T02:06:00","t":"91500"},{"time":"2024-11-03T02:05:00","t":"86800"},{"time":"2024-11-03T02:04:00","t":"95000"},{"time":"2024-11-03T02:03:00","t":"106000"},{"time":"2024-11-03T02:02:00","t":"105000"},{"time":"2024-11-03T02:01:00","t":"86000"},{"time":"2024-11-03T02:00:00","t":"90400"},{"time":"2024-11-03T01:59:00","t":"93900"},{"time":"2024-11-03T01:58:00","t":"82600"},{"time":"2024-11-03T01:57:00","t":"111000"},{"time":"2024-11-03T01:56:00","t":"101000"},{"time":"2024-11-03T01:55:00","t":"89200"},{"time":"2024-11-03T01:54:00","t":"85400"},{"time":"2024-11-03T01:53:00","t":"83400"},{"time":"2024-11-03T01:52:00","t":"103000"},{"time":"2024-11-03T01:51:00","t":"102000"},{"time":"2024-11-03T01:50:00","t":"99100"},{"time":"2024-11-03T01:49:00","t":"92900"},{"time":"2024-11-03T01:48:00","t":"80900"},{"time":"2024-11-03T01:47:00","t":"84200"},{"time":"2024-11-03T01:46:00","t":"89400"},{"time":"2024-11-03T01:45:00","t":"75600"},{"time":"2024-11-03T01:44:00","t":"82600"},{"time":"2024-11-03T01:43:00","t":"97500"},{"time":"2024-11-03T01:42:00","t":"98100"},{"time":"2024-11-03T01:41:00","t":"89900"},{"time":"2024-11-03T01:40:00","t":"105000"},{"time":"2024-11-03T01:39:00","t":"87700"},{"time":"2024-11-03T01:38:00","t":"98900"},{"time":"2024-11-03T01:37:00","t":"102000"},{"time":"2024-11-03T01:36:00","t":"99000"},{"time":"2024-11-03T01:35:00","t":"96100"},{"time":"2024-11-03T01:34:00","t":"89600"},{"time":"2024-11-03T01:33:00","t":"85900"},{"time":"2024-11-03T01:32:00","t":"91800"},{"time":"2024-11-03T01:31:00","t":"101000"},{"time":"2024-11-03T01:30:00","t":"108000"},{"time":"2024-11-03T01:29:00","t":"118000"},{"time":"2024-11-03T01:28:00","t":"105000"},{"time":"2024-11-03T01:27:00","t":"102000"},{"time":"2024-11-03T01:26:00","t":"101000"},{"time":"2024-11-03T01:25:00","t":"107000"},{"time":"2024-11-03T01:24:00","t":"106000"},{"time":"2024-11-03T01:23:00","t":"112000"},{"time":"2024-11-03T01:22:00","t":"132000"},{"time":"2024-11-03T01:21:00","t":"132000"},{"time":"2024-11-03T01:20:00","t":"123000"},{"time":"2024-11-03T01:19:00","t":"133000"},{"time":"2024-11-03T01:18:00","t":"129000"},{"time":"2024-11-03T01:17:00","t":"120000"},{"time":"2024-11-03T01:16:00","t":"110000"},{"time":"2024-11-03T01:15:00","t":"103000"},{"time":"2024-11-03T01:14:00","t":"124000"},{"time":"2024-11-03T01:13:00","t":"141000"},{"time":"2024-11-03T01:12:00","t":"147000"},{"time":"2024-11-03T01:11:00","t":"114000"},{"time":"2024-11-03T01:10:00","t":"186000"},{"time":"2024-11-03T01:09:00","t":"144000"},{"time":"2024-11-03T01:08:00","t":"106000"},{"time":"2024-11-03T01:07:00","t":"151000"},{"time":"2024-11-03T01:06:00","t":"192000"},{"time":"2024-11-03T01:05:00","t":"177000"},{"time":"2024-11-03T01:04:00","t":"169000"},{"time":"2024-11-03T01:03:00","t":"163000"},{"time":"2024-11-03T01:02:00","t":"168000"},{"time":"2024-11-03T01:01:00","t":"162000"},{"time":"2024-11-03T01:00:00","t":"150000"},{"time":"2024-11-03T00:59:00","t":"null"},{"time":"2024-11-03T00:58:00","t":"160000"},{"time":"2024-11-03T00:57:00","t":"134000"},{"time":"2024-11-03T00:56:00","t":"153000"},{"time":"2024-11-03T00:55:00","t":"141000"},{"time":"2024-11-03T00:54:00","t":"105000"},{"time":"2024-11-03T00:53:00","t":"134000"},{"time":"2024-11-03T00:52:00","t":"194000"},{"time":"2024-11-03T00:51:00","t":"85000"},{"time":"2024-11-03T00:50:00","t":"120000"},{"time":"2024-11-03T00:49:00","t":"124000"},{"time":"2024-11-03T00:48:00","t":"152000"},{"time":"2024-11-03T00:47:00","t":"99800"},{"time":"2024-11-03T00:46:00","t":"60900"},{"time":"2024-11-03T00:45:00","t":"67700"},{"time":"2024-11-03T00:44:00","t":"69300"},{"time":"2024-11-03T00:43:00","t":"64700"},{"time":"2024-11-03T00:42:00","t":"74200"},{"time":"2024-11-03T00:41:00","t":"87200"},{"time":"2024-11-03T00:40:00","t":"72500"},{"time":"2024-11-03T00:39:00","t":"102000"},{"time":"2024-11-03T00:38:00","t":"84000"},{"time":"2024-11-03T00:37:00","t":"86600"},{"time":"2024-11-03T00:36:00","t":"86000"},{"time":"2024-11-03T00:35:00","t":"151000"},{"time":"2024-11-03T00:34:00","t":"107000"},{"time":"2024-11-03T00:33:00","t":"90700"},{"time":"2024-11-03T00:32:00","t":"105000"},{"time":"2024-11-03T00:31:00","t":"113000"},{"time":"2024-11-03T00:30:00","t":"129000"},{"time":"2024-11-03T00:29:00","t":"111000"},{"time":"2024-11-03T00:28:00","t":"85600"},{"time":"2024-11-03T00:27:00","t":"77500"},{"time":"2024-11-03T00:26:00","t":"85200"},{"time":"2024-11-03T00:25:00","t":"124000"},{"time":"2024-11-03T00:24:00","t":"172000"},{"time":"2024-11-03T00:23:00","t":"118000"},{"time":"2024-11-03T00:22:00","t":"118000"},{"time":"2024-11-03T00:21:00","t":"123000"},{"time":"2024-11-03T00:20:00","t":"114000"},{"time":"2024-11-03T00:19:00","t":"97200"},{"time":"2024-11-03T00:18:00","t":"84500"},{"time":"2024-11-03T00:17:00","t":"95900"},{"time":"2024-11-03T00:16:00","t":"114000"},{"time":"2024-11-03T00:15:00","t":"191000"},{"time":"2024-11-03T00:14:00","t":"146000"},{"time":"2024-11-03T00:13:00","t":"127000"},{"time":"2024-11-03T00:12:00","t":"142000"},{"time":"2024-11-03T00:11:00","t":"82800"},{"time":"2024-11-03T00:10:00","t":"86600"},{"time":"2024-11-03T00:09:00","t":"89300"},{"time":"2024-11-03T00:08:00","t":"87400"},{"time":"2024-11-03T00:07:00","t":"79000"},{"time":"2024-11-03T00:06:00","t":"82300"},{"time":"2024-11-03T00:05:00","t":"103000"},{"time":"2024-11-03T00:04:00","t":"93500"},{"time":"2024-11-03T00:03:00","t":"79700"},{"time":"2024-11-03T00:02:00","t":"92900"},{"time":"2024-11-03T00:01:00","t":"94800"},{"time":"2024-11-03T00:00:00","t":"88800"},{"time":"2024-11-02T23:59:00","t":"null"},{"time":"2024-11-02T23:58:00","t":"null"},{"time":"2024-11-02T23:57:00","t":"98600"},{"time":"2024-11-02T23:56:00","t":"106000"},{"time":"2024-11-02T23:55:00","t":"96100"},{"time":"2024-11-02T23:54:00","t":"66000"},{"time":"2024-11-02T23:53:00","t":"96800"},{"time":"2024-11-02T23:52:00","t":"122000"},{"time":"2024-11-02T23:51:00","t":"108000"},{"time":"2024-11-02T23:50:00","t":"71100"},{"time":"2024-11-02T23:49:00","t":"135000"},{"time":"2024-11-02T23:48:00","t":"151000"},{"time":"2024-11-02T23:47:00","t":"59200"},{"time":"2024-11-02T23:46:00","t":"76100"},{"time":"2024-11-02T23:45:00","t":"97500"},{"time":"2024-11-02T23:44:00","t":"94200"},{"time":"2024-11-02T23:43:00","t":"61500"},{"time":"2024-11-02T23:42:00","t":"68000"},{"time":"2024-11-02T23:41:00","t":"110000"},{"time":"2024-11-02T23:40:00","t":"98100"},{"time":"2024-11-02T23:39:00","t":"53500"},{"time":"2024-11-02T23:38:00","t":"79600"},{"time":"2024-11-02T23:37:00","t":"123000"},{"time":"2024-11-02T23:36:00","t":"126000"},{"time":"2024-11-02T23:35:00","t":"51200"},{"time":"2024-11-02T23:34:00","t":"87800"},{"time":"2024-11-02T23:33:00","t":"89300"},{"time":"2024-11-02T23:32:00","t":"112000"},{"time":"2024-11-02T23:31:00","t":"96500"},{"time":"2024-11-02T23:30:00","t":"99400"},{"time":"2024-11-02T23:29:00","t":"94600"},{"time":"2024-11-02T23:28:00","t":"102000"},{"time":"2024-11-02T23:27:00","t":"77700"},{"time":"2024-11-02T23:26:00","t":"null"},{"time":"2024-11-02T23:25:00","t":"null"},{"time":"2024-11-02T23:24:00","t":"63900"},{"time":"2024-11-02T23:23:00","t":"63100"},{"time":"2024-11-02T23:22:00","t":"65700"},{"time":"2024-11-02T23:21:00","t":"71600"},{"time":"2024-11-02T23:20:00","t":"57800"},{"time":"2024-11-02T23:19:00","t":"62500"},{"time":"2024-11-02T23:18:00","t":"61800"},{"time":"2024-11-02T23:17:00","t":"63000"},{"time":"2024-11-02T23:16:00","t":"82600"},{"time":"2024-11-02T23:15:00","t":"73300"},{"time":"2024-11-02T23:14:00","t":"76100"},{"time":"2024-11-02T23:13:00","t":"56100"},{"time":"2024-11-02T23:12:00","t":"47900"},{"time":"2024-11-02T23:11:00","t":"66800"},{"time":"2024-11-02T23:10:00","t":"106000"},{"time":"2024-11-02T23:09:00","t":"88100"},{"time":"2024-11-02T23:08:00","t":"42900"},{"time":"2024-11-02T23:07:00","t":"59100"},{"time":"2024-11-02T23:06:00","t":"78500"},{"time":"2024-11-02T23:05:00","t":"47500"},{"time":"2024-11-02T23:04:00","t":"71300"},{"time":"2024-11-02T23:03:00","t":"44600"},{"time":"2024-11-02T23:02:00","t":"83300"},{"time":"2024-11-02T23:01:00","t":"46300"},{"time":"2024-11-02T23:00:00","t":"66600"},{"time":"2024-11-02T22:59:00","t":"82800"},{"time":"2024-11-02T22:58:00","t":"84800"},{"time":"2024-11-02T22:57:00","t":"56900"},{"time":"2024-11-02T22:56:00","t":"60000"},{"time":"2024-11-02T22:55:00","t":"76100"},{"time":"2024-11-02T22:54:00","t":"72500"},{"time":"2024-11-02T22:53:00","t":"58000"},{"time":"2024-11-02T22:52:00","t":"53500"},{"time":"2024-11-02T22:51:00","t":"84800"},{"time":"2024-11-02T22:50:00","t":"80000"},{"time":"2024-11-02T22:49:00","t":"69200"},{"time":"2024-11-02T22:48:00","t":"71900"},{"time":"2024-11-02T22:47:00","t":"59200"},{"time":"2024-11-02T22:46:00","t":"84400"},{"time":"2024-11-02T22:45:00","t":"81200"},{"time":"2024-11-02T22:44:00","t":"64700"},{"time":"2024-11-02T22:43:00","t":"69000"},{"time":"2024-11-02T22:42:00","t":"72900"},{"time":"2024-11-02T22:41:00","t":"82100"},{"time":"2024-11-02T22:40:00","t":"105000"},{"time":"2024-11-02T22:39:00","t":"67300"},{"time":"2024-11-02T22:38:00","t":"63000"},{"time":"2024-11-02T22:37:00","t":"73500"},{"time":"2024-11-02T22:36:00","t":"68000"},{"time":"2024-11-02T22:35:00","t":"78500"},{"time":"2024-11-02T22:34:00","t":"86100"},{"time":"2024-11-02T22:33:00","t":"98600"},{"time":"2024-11-02T22:32:00","t":"114000"},{"time":"2024-11-02T22:31:00","t":"39400"},{"time":"2024-11-02T22:30:00","t":"83000"},{"time":"2024-11-02T22:29:00","t":"62400"},{"time":"2024-11-02T22:28:00","t":"89500"},{"time":"2024-11-02T22:27:00","t":"74500"},{"time":"2024-11-02T22:26:00","t":"103000"},{"time":"2024-11-02T22:25:00","t":"71000"},{"time":"2024-11-02T22:24:00","t":"51700"},{"time":"2024-11-02T22:23:00","t":"48500"},{"time":"2024-11-02T22:22:00","t":"48300"},{"time":"2024-11-02T22:21:00","t":"88100"},{"time":"2024-11-02T22:20:00","t":"88100"},{"time":"2024-11-02T22:19:00","t":"null"},{"time":"2024-11-02T22:18:00","t":"91500"},{"time":"2024-11-02T22:17:00","t":"85000"},{"time":"2024-11-02T22:16:00","t":"65800"},{"time":"2024-11-02T22:15:00","t":"88300"},{"time":"2024-11-02T22:14:00","t":"80400"},{"time":"2024-11-02T22:13:00","t":"78400"},{"time":"2024-11-02T22:12:00","t":"79100"},{"time":"2024-11-02T22:11:00","t":"92900"},{"time":"2024-11-02T22:10:00","t":"79500"},{"time":"2024-11-02T22:09:00","t":"85000"},{"time":"2024-11-02T22:08:00","t":"78800"},{"time":"2024-11-02T22:07:00","t":"75800"},{"time":"2024-11-02T22:06:00","t":"71500"},{"time":"2024-11-02T22:05:00","t":"65400"},{"time":"2024-11-02T22:04:00","t":"61000"},{"time":"2024-11-02T22:03:00","t":"69200"},{"time":"2024-11-02T22:02:00","t":"82700"},{"time":"2024-11-02T22:01:00","t":"61900"},{"time":"2024-11-02T22:00:00","t":"62800"},{"time":"2024-11-02T21:59:00","t":"69300"},{"time":"2024-11-02T21:58:00","t":"89700"},{"time":"2024-11-02T21:57:00","t":"70500"},{"time":"2024-11-02T21:56:00","t":"69400"},{"time":"2024-11-02T21:55:00","t":"105000"},{"time":"2024-11-02T21:54:00","t":"51400"},{"time":"2024-11-02T21:53:00","t":"88400"},{"time":"2024-11-02T21:52:00","t":"73900"},{"time":"2024-11-02T21:51:00","t":"98000"},{"time":"2024-11-02T21:50:00","t":"72900"},{"time":"2024-11-02T21:49:00","t":"70300"},{"time":"2024-11-02T21:48:00","t":"98000"},{"time":"2024-11-02T21:47:00","t":"80800"},{"time":"2024-11-02T21:46:00","t":"null"},{"time":"2024-11-02T21:45:00","t":"82100"},{"time":"2024-11-02T21:44:00","t":"82500"},{"time":"2024-11-02T21:43:00","t":"82100"},{"time":"2024-11-02T21:42:00","t":"55500"},{"time":"2024-11-02T21:41:00","t":"60800"},{"time":"2024-11-02T21:40:00","t":"91200"},{"time":"2024-11-02T21:39:00","t":"65200"},{"time":"2024-11-02T21:38:00","t":"77700"},{"time":"2024-11-02T21:37:00","t":"66000"},{"time":"2024-11-02T21:36:00","t":"97900"},{"time":"2024-11-02T21:35:00","t":"77400"},{"time":"2024-11-02T21:34:00","t":"74900"},{"time":"2024-11-02T21:33:00","t":"84000"},{"time":"2024-11-02T21:32:00","t":"66600"},{"time":"2024-11-02T21:31:00","t":"60000"},{"time":"2024-11-02T21:30:00","t":"69200"},{"time":"2024-11-02T21:29:00","t":"67800"},{"time":"2024-11-02T21:28:00","t":"76400"},{"time":"2024-11-02T21:27:00","t":"80500"},{"time":"2024-11-02T21:26:00","t":"83500"},{"time":"2024-11-02T21:25:00","t":"95300"},{"time":"2024-11-02T21:24:00","t":"89800"},{"time":"2024-11-02T21:23:00","t":"59400"},{"time":"2024-11-02T21:22:00","t":"62200"},{"time":"2024-11-02T21:21:00","t":"70600"},{"time":"2024-11-02T21:20:00","t":"76300"},{"time":"2024-11-02T21:19:00","t":"70300"},{"time":"2024-11-02T21:18:00","t":"70600"},{"time":"2024-11-02T21:17:00","t":"72000"},{"time":"2024-11-02T21:16:00","t":"54000"},{"time":"2024-11-02T21:15:00","t":"39200"},{"time":"2024-11-02T21:14:00","t":"51200"},{"time":"2024-11-02T21:13:00","t":"null"},{"time":"2024-11-02T21:12:00","t":"45000"},{"time":"2024-11-02T21:11:00","t":"48800"},{"time":"2024-11-02T21:10:00","t":"90300"},{"time":"2024-11-02T21:09:00","t":"87300"},{"time":"2024-11-02T21:08:00","t":"29500"},{"time":"2024-11-02T21:07:00","t":"68400"},{"time":"2024-11-02T21:06:00","t":"58100"},{"time":"2024-11-02T21:05:00","t":"118000"},{"time":"2024-11-02T21:04:00","t":"85000"},{"time":"2024-11-02T21:03:00","t":"59200"},{"time":"2024-11-02T21:02:00","t":"72600"},{"time":"2024-11-02T21:01:00","t":"73500"},{"time":"2024-11-02T21:00:00","t":"87500"},{"time":"2024-11-02T20:59:00","t":"102000"},{"time":"2024-11-02T20:58:00","t":"66000"},{"time":"2024-11-02T20:57:00","t":"69100"},{"time":"2024-11-02T20:56:00","t":"63400"},{"time":"2024-11-02T20:55:00","t":"55100"},{"time":"2024-11-02T20:54:00","t":"77100"},{"time":"2024-11-02T20:53:00","t":"56700"},{"time":"2024-11-02T20:52:00","t":"36700"},{"time":"2024-11-02T20:51:00","t":"58300"},{"time":"2024-11-02T20:50:00","t":"64300"},{"time":"2024-11-02T20:49:00","t":"67200"},{"time":"2024-11-02T20:48:00","t":"63300"},{"time":"2024-11-02T20:47:00","t":"62400"},{"time":"2024-11-02T20:46:00","t":"66300"},{"time":"2024-11-02T20:45:00","t":"66100"},{"time":"2024-11-02T20:44:00","t":"67300"},{"time":"2024-11-02T20:43:00","t":"70400"},{"time":"2024-11-02T20:42:00","t":"64600"},{"time":"2024-11-02T20:41:00","t":"63400"},{"time":"2024-11-02T20:40:00","t":"null"},{"time":"2024-11-02T20:39:00","t":"83200"},{"time":"2024-11-02T20:38:00","t":"83100"},{"time":"2024-11-02T20:37:00","t":"77200"},{"time":"2024-11-02T20:36:00","t":"93200"},{"time":"2024-11-02T20:35:00","t":"103000"},{"time":"2024-11-02T20:34:00","t":"50000"},{"time":"2024-11-02T20:33:00","t":"58800"},{"time":"2024-11-02T20:32:00","t":"82000"},{"time":"2024-11-02T20:31:00","t":"107000"},{"time":"2024-11-02T20:30:00","t":"90500"},{"time":"2024-11-02T20:29:00","t":"99800"},{"time":"2024-11-02T20:28:00","t":"130000"},{"time":"2024-11-02T20:27:00","t":"94800"},{"time":"2024-11-02T20:26:00","t":"56200"},{"time":"2024-11-02T20:25:00","t":"91300"},{"time":"2024-11-02T20:24:00","t":"91900"},{"time":"2024-11-02T20:23:00","t":"112000"},{"time":"2024-11-02T20:22:00","t":"52500"},{"time":"2024-11-02T20:21:00","t":"109000"},{"time":"2024-11-02T20:20:00","t":"102000"},{"time":"2024-11-02T20:19:00","t":"47800"},{"time":"2024-11-02T20:18:00","t":"73700"},{"time":"2024-11-02T20:17:00","t":"89600"},{"time":"2024-11-02T20:16:00","t":"85500"},{"time":"2024-11-02T20:15:00","t":"90700"},{"time":"2024-11-02T20:14:00","t":"79500"},{"time":"2024-11-02T20:13:00","t":"67600"},{"time":"2024-11-02T20:12:00","t":"68200"},{"time":"2024-11-02T20:11:00","t":"68500"},{"time":"2024-11-02T20:10:00","t":"74400"},{"time":"2024-11-02T20:09:00","t":"83100"},{"time":"2024-11-02T20:08:00","t":"88600"},{"time":"2024-11-02T20:07:00","t":"null"},{"time":"2024-11-02T20:06:00","t":"null"},{"time":"2024-11-02T20:05:00","t":"94400"},{"time":"2024-11-02T20:04:00","t":"66500"},{"time":"2024-11-02T20:03:00","t":"83100"},{"time":"2024-11-02T20:02:00","t":"99800"},{"time":"2024-11-02T20:01:00","t":"108000"},{"time":"2024-11-02T20:00:00","t":"77200"},{"time":"2024-11-02T19:59:00","t":"92900"},{"time":"2024-11-02T19:58:00","t":"129000"},{"time":"2024-11-02T19:57:00","t":"131000"},{"time":"2024-11-02T19:56:00","t":"91200"},{"time":"2024-11-02T19:55:00","t":"117000"},{"time":"2024-11-02T19:54:00","t":"256000"},{"time":"2024-11-02T19:53:00","t":"263000"},{"time":"2024-11-02T19:52:00","t":"104000"},{"time":"2024-11-02T19:51:00","t":"110000"},{"time":"2024-11-02T19:50:00","t":"156000"},{"time":"2024-11-02T19:49:00","t":"112000"},{"time":"2024-11-02T19:48:00","t":"33400"},{"time":"2024-11-02T19:47:00","t":"179000"},{"time":"2024-11-02T19:46:00","t":"110000"},{"time":"2024-11-02T19:45:00","t":"110000"},{"time":"2024-11-02T19:44:00","t":"260000"},{"time":"2024-11-02T19:43:00","t":"144000"},{"time":"2024-11-02T19:42:00","t":"122000"},{"time":"2024-11-02T19:41:00","t":"123000"},{"time":"2024-11-02T19:40:00","t":"57500"},{"time":"2024-11-02T19:39:00","t":"85500"},{"time":"2024-11-02T19:38:00","t":"103000"},{"time":"2024-11-02T19:37:00","t":"126000"},{"time":"2024-11-02T19:36:00","t":"202000"},{"time":"2024-11-02T19:35:00","t":"249000"},{"time":"2024-11-02T19:34:00","t":"182000"},{"time":"2024-11-02T19:33:00","t":"null"},{"time":"2024-11-02T19:32:00","t":"84500"},{"time":"2024-11-02T19:31:00","t":"85400"},{"time":"2024-11-02T19:30:00","t":"79300"},{"time":"2024-11-02T19:29:00","t":"121000"},{"time":"2024-11-02T19:28:00","t":"89700"},{"time":"2024-11-02T19:27:00","t":"66400"},{"time":"2024-11-02T19:26:00","t":"68800"},{"time":"2024-11-02T19:25:00","t":"75300"},{"time":"2024-11-02T19:24:00","t":"75800"},{"time":"2024-11-02T19:23:00","t":"73900"},{"time":"2024-11-02T19:22:00","t":"72200"},{"time":"2024-11-02T19:21:00","t":"54400"},{"time":"2024-11-02T19:20:00","t":"58200"},{"time":"2024-11-02T19:19:00","t":"85800"},{"time":"2024-11-02T19:18:00","t":"121000"},{"time":"2024-11-02T19:17:00","t":"130000"},{"time":"2024-11-02T19:16:00","t":"224000"},{"time":"2024-11-02T19:15:00","t":"114000"},{"time":"2024-11-02T19:14:00","t":"121000"},{"time":"2024-11-02T19:13:00","t":"175000"},{"time":"2024-11-02T19:12:00","t":"217000"},{"time":"2024-11-02T19:11:00","t":"134000"},{"time":"2024-11-02T19:10:00","t":"100000"},{"time":"2024-11-02T19:09:00","t":"108000"},{"time":"2024-11-02T19:08:00","t":"103000"},{"time":"2024-11-02T19:07:00","t":"101000"},{"time":"2024-11-02T19:06:00","t":"83500"},{"time":"2024-11-02T19:05:00","t":"112000"},{"time":"2024-11-02T19:04:00","t":"136000"},{"time":"2024-11-02T19:03:00","t":"80400"},{"time":"2024-11-02T19:02:00","t":"120000"},{"time":"2024-11-02T19:01:00","t":"73700"},{"time":"2024-11-02T19:00:00","t":"null"},{"time":"2024-11-02T18:59:00","t":"null"},{"time":"2024-11-02T18:58:00","t":"null"},{"time":"2024-11-02T18:57:00","t":"126000"},{"time":"2024-11-02T18:56:00","t":"111000"},{"time":"2024-11-02T18:55:00","t":"96800"},{"time":"2024-11-02T18:54:00","t":"93600"},{"time":"2024-11-02T18:53:00","t":"92300"},{"time":"2024-11-02T18:52:00","t":"95000"},{"time":"2024-11-02T18:51:00","t":"97100"},{"time":"2024-11-02T18:50:00","t":"102000"},{"time":"2024-11-02T18:49:00","t":"112000"},{"time":"2024-11-02T18:48:00","t":"117000"},{"time":"2024-11-02T18:47:00","t":"128000"},{"time":"2024-11-02T18:46:00","t":"128000"},{"time":"2024-11-02T18:45:00","t":"125000"},{"time":"2024-11-02T18:44:00","t":"89900"},{"time":"2024-11-02T18:43:00","t":"123000"},{"time":"2024-11-02T18:42:00","t":"114000"},{"time":"2024-11-02T18:41:00","t":"108000"},{"time":"2024-11-02T18:40:00","t":"107000"},{"time":"2024-11-02T18:39:00","t":"119000"},{"time":"2024-11-02T18:38:00","t":"136000"},{"time":"2024-11-02T18:37:00","t":"103000"},{"time":"2024-11-02T18:36:00","t":"90200"},{"time":"2024-11-02T18:35:00","t":"119000"},{"time":"2024-11-02T18:34:00","t":"94500"},{"time":"2024-11-02T18:33:00","t":"93500"},{"time":"2024-11-02T18:32:00","t":"96500"},{"time":"2024-11-02T18:31:00","t":"128000"},{"time":"2024-11-02T18:30:00","t":"137000"},{"time":"2024-11-02T18:29:00","t":"133000"},{"time":"2024-11-02T18:28:00","t":"120000"},{"time":"2024-11-02T18:27:00","t":"120000"},{"time":"2024-11-02T18:26:00","t":"185000"},{"time":"2024-11-02T18:25:00","t":"171000"},{"time":"2024-11-02T18:24:00","t":"168000"},{"time":"2024-11-02T18:23:00","t":"153000"},{"time":"2024-11-02T18:22:00","t":"97900"},{"time":"2024-11-02T18:21:00","t":"96000"},{"time":"2024-11-02T18:20:00","t":"120000"},{"time":"2024-11-02T18:19:00","t":"122000"},{"time":"2024-11-02T18:18:00","t":"148000"},{"time":"2024-11-02T18:17:00","t":"120000"},{"time":"2024-11-02T18:16:00","t":"124000"},{"time":"2024-11-02T18:15:00","t":"137000"},{"time":"2024-11-02T18:14:00","t":"131000"},{"time":"2024-11-02T18:13:00","t":"99600"},{"time":"2024-11-02T18:12:00","t":"124000"},{"time":"2024-11-02T18:11:00","t":"129000"},{"time":"2024-11-02T18:10:00","t":"142000"},{"time":"2024-11-02T18:09:00","t":"128000"},{"time":"2024-11-02T18:08:00","t":"144000"},{"time":"2024-11-02T18:07:00","t":"126000"},{"time":"2024-11-02T18:06:00","t":"130000"},{"time":"2024-11-02T18:05:00","t":"138000"},{"time":"2024-11-02T18:04:00","t":"128000"},{"time":"2024-11-02T18:03:00","t":"130000"},{"time":"2024-11-02T18:02:00","t":"151000"},{"time":"2024-11-02T18:01:00","t":"166000"},{"time":"2024-11-02T18:00:00","t":"94800"},{"time":"2024-11-02T17:59:00","t":"86300"},{"time":"2024-11-02T17:58:00","t":"152000"},{"time":"2024-11-02T17:57:00","t":"141000"},{"time":"2024-11-02T17:56:00","t":"125000"},{"time":"2024-11-02T17:55:00","t":"null"},{"time":"2024-11-02T17:54:00","t":"null"},{"time":"2024-11-02T17:53:00","t":"138000"},{"time":"2024-11-02T17:52:00","t":"114000"},{"time":"2024-11-02T17:51:00","t":"113000"},{"time":"2024-11-02T17:50:00","t":"121000"},{"time":"2024-11-02T17:49:00","t":"129000"},{"time":"2024-11-02T17:48:00","t":"125000"},{"time":"2024-11-02T17:47:00","t":"124000"},{"time":"2024-11-02T17:46:00","t":"140000"},{"time":"2024-11-02T17:45:00","t":"111000"},{"time":"2024-11-02T17:44:00","t":"115000"},{"time":"2024-11-02T17:43:00","t":"105000"},{"time":"2024-11-02T17:42:00","t":"112000"},{"time":"2024-11-02T17:41:00","t":"147000"},{"time":"2024-11-02T17:40:00","t":"110000"},{"time":"2024-11-02T17:39:00","t":"119000"},{"time":"2024-11-02T17:38:00","t":"104000"},{"time":"2024-11-02T17:37:00","t":"104000"},{"time":"2024-11-02T17:36:00","t":"105000"},{"time":"2024-11-02T17:35:00","t":"106000"},{"time":"2024-11-02T17:34:00","t":"107000"},{"time":"2024-11-02T17:33:00","t":"108000"},{"time":"2024-11-02T17:32:00","t":"104000"},{"time":"2024-11-02T17:31:00","t":"96400"},{"time":"2024-11-02T17:30:00","t":"95000"},{"time":"2024-11-02T17:29:00","t":"96700"},{"time":"2024-11-02T17:28:00","t":"102000"},{"time":"2024-11-02T17:27:00","t":"103000"},{"time":"2024-11-02T17:26:00","t":"112000"},{"time":"2024-11-02T17:25:00","t":"94300"},{"time":"2024-11-02T17:24:00","t":"101000"},{"time":"2024-11-02T17:23:00","t":"103000"},{"time":"2024-11-02T17:22:00","t":"null"},{"time":"2024-11-02T17:21:00","t":"null"},{"time":"2024-11-02T17:20:00","t":"128000"},{"time":"2024-11-02T17:19:00","t":"129000"},{"time":"2024-11-02T17:18:00","t":"135000"},{"time":"2024-11-02T17:17:00","t":"140000"},{"time":"2024-11-02T17:16:00","t":"131000"},{"time":"2024-11-02T17:15:00","t":"129000"},{"time":"2024-11-02T17:14:00","t":"126000"},{"time":"2024-11-02T17:13:00","t":"79900"},{"time":"2024-11-02T17:12:00","t":"133000"},{"time":"2024-11-02T17:11:00","t":"157000"},{"time":"2024-11-02T17:10:00","t":"120000"},{"time":"2024-11-02T17:09:00","t":"111000"},{"time":"2024-11-02T17:08:00","t":"138000"},{"time":"2024-11-02T17:07:00","t":"173000"},{"time":"2024-11-02T17:06:00","t":"94100"},{"time":"2024-11-02T17:05:00","t":"123000"},{"time":"2024-11-02T17:04:00","t":"154000"},{"time":"2024-11-02T17:03:00","t":"138000"},{"time":"2024-11-02T17:02:00","t":"127000"},{"time":"2024-11-02T17:01:00","t":"159000"},{"time":"2024-11-02T17:00:00","t":"156000"},{"time":"2024-11-02T16:59:00","t":"102000"},{"time":"2024-11-02T16:58:00","t":"93600"},{"time":"2024-11-02T16:57:00","t":"116000"},{"time":"2024-11-02T16:56:00","t":"144000"},{"time":"2024-11-02T16:55:00","t":"133000"},{"time":"2024-11-02T16:54:00","t":"97700"},{"time":"2024-11-02T16:53:00","t":"103000"},{"time":"2024-11-02T16:52:00","t":"68700"},{"time":"2024-11-02T16:51:00","t":"64400"},{"time":"2024-11-02T16:50:00","t":"98500"},{"time":"2024-11-02T16:49:00","t":"null"},{"time":"2024-11-02T16:48:00","t":"null"},{"time":"2024-11-02T16:47:00","t":"80000"},{"time":"2024-11-02T16:46:00","t":"77600"},{"time":"2024-11-02T16:45:00","t":"69900"},{"time":"2024-11-02T16:44:00","t":"69200"},{"time":"2024-11-02T16:43:00","t":"84700"},{"time":"2024-11-02T16:42:00","t":"120000"},{"time":"2024-11-02T16:41:00","t":"153000"},{"time":"2024-11-02T16:40:00","t":"76200"},{"time":"2024-11-02T16:39:00","t":"62400"},{"time":"2024-11-02T16:38:00","t":"108000"},{"time":"2024-11-02T16:37:00","t":"159000"},{"time":"2024-11-02T16:36:00","t":"74500"},{"time":"2024-11-02T16:35:00","t":"127000"},{"time":"2024-11-02T16:34:00","t":"147000"},{"time":"2024-11-02T16:33:00","t":"133000"},{"time":"2024-11-02T16:32:00","t":"97500"},{"time":"2024-11-02T16:31:00","t":"75700"},{"time":"2024-11-02T16:30:00","t":"113000"},{"time":"2024-11-02T16:29:00","t":"113000"},{"time":"2024-11-02T16:28:00","t":"75500"},{"time":"2024-11-02T16:27:00","t":"78000"},{"time":"2024-11-02T16:26:00","t":"86900"},{"time":"2024-11-02T16:25:00","t":"85900"},{"time":"2024-11-02T16:24:00","t":"51100"},{"time":"2024-11-02T16:23:00","t":"71800"},{"time":"2024-11-02T16:22:00","t":"125000"},{"time":"2024-11-02T16:21:00","t":"66100"},{"time":"2024-11-02T16:20:00","t":"90700"},{"time":"2024-11-02T16:19:00","t":"86500"},{"time":"2024-11-02T16:18:00","t":"84500"},{"time":"2024-11-02T16:17:00","t":"89300"},{"time":"2024-11-02T16:16:00","t":"null"},{"time":"2024-11-02T16:15:00","t":"null"},{"time":"2024-11-02T16:14:00","t":"68700"},{"time":"2024-11-02T16:13:00","t":"62900"},{"time":"2024-11-02T16:12:00","t":"63600"},{"time":"2024-11-02T16:11:00","t":"70900"},{"time":"2024-11-02T16:10:00","t":"70700"},{"time":"2024-11-02T16:09:00","t":"85300"},{"time":"2024-11-02T16:08:00","t":"101000"},{"time":"2024-11-02T16:07:00","t":"109000"},{"time":"2024-11-02T16:06:00","t":"100000"},{"time":"2024-11-02T16:05:00","t":"64200"},{"time":"2024-11-02T16:04:00","t":"157000"},{"time":"2024-11-02T16:03:00","t":"124000"},{"time":"2024-11-02T16:02:00","t":"70400"},{"time":"2024-11-02T16:01:00","t":"83300"},{"time":"2024-11-02T16:00:00","t":"130000"},{"time":"2024-11-02T15:59:00","t":"149000"},{"time":"2024-11-02T15:58:00","t":"105000"},{"time":"2024-11-02T15:57:00","t":"78200"},{"time":"2024-11-02T15:56:00","t":"89300"},{"time":"2024-11-02T15:55:00","t":"84700"},{"time":"2024-11-02T15:54:00","t":"74100"},{"time":"2024-11-02T15:53:00","t":"97100"},{"time":"2024-11-02T15:52:00","t":"171000"},{"time":"2024-11-02T15:51:00","t":"146000"},{"time":"2024-11-02T15:50:00","t":"81800"},{"time":"2024-11-02T15:49:00","t":"117000"},{"time":"2024-11-02T15:48:00","t":"130000"},{"time":"2024-11-02T15:47:00","t":"80300"},{"time":"2024-11-02T15:46:00","t":"93400"},{"time":"2024-11-02T15:45:00","t":"107000"},{"time":"2024-11-02T15:44:00","t":"131000"},{"time":"2024-11-02T15:43:00","t":"null"},{"time":"2024-11-02T15:42:00","t":"null"},{"time":"2024-11-02T15:41:00","t":"105000"},{"time":"2024-11-02T15:40:00","t":"92700"},{"time":"2024-11-02T15:39:00","t":"84500"},{"time":"2024-11-02T15:38:00","t":"92100"},{"time":"2024-11-02T15:37:00","t":"69600"},{"time":"2024-11-02T15:36:00","t":"73500"},{"time":"2024-11-02T15:35:00","t":"89100"},{"time":"2024-11-02T15:34:00","t":"102000"},{"time":"2024-11-02T15:33:00","t":"83900"},{"time":"2024-11-02T15:32:00","t":"108000"},{"time":"2024-11-02T15:31:00","t":"94100"},{"time":"2024-11-02T15:30:00","t":"80300"},{"time":"2024-11-02T15:29:00","t":"87800"},{"time":"2024-11-02T15:28:00","t":"74100"},{"time":"2024-11-02T15:27:00","t":"74800"},{"time":"2024-11-02T15:26:00","t":"94000"},{"time":"2024-11-02T15:25:00","t":"106000"},{"time":"2024-11-02T15:24:00","t":"86400"},{"time":"2024-11-02T15:23:00","t":"94400"},{"time":"2024-11-02T15:22:00","t":"160000"},{"time":"2024-11-02T15:21:00","t":"134000"},{"time":"2024-11-02T15:20:00","t":"72400"},{"time":"2024-11-02T15:19:00","t":"137000"},{"time":"2024-11-02T15:18:00","t":"151000"},{"time":"2024-11-02T15:17:00","t":"144000"},{"time":"2024-11-02T15:16:00","t":"61800"},{"time":"2024-11-02T15:15:00","t":"84400"},{"time":"2024-11-02T15:14:00","t":"113000"},{"time":"2024-11-02T15:13:00","t":"92900"},{"time":"2024-11-02T15:12:00","t":"91900"},{"time":"2024-11-02T15:11:00","t":"132000"},{"time":"2024-11-02T15:10:00","t":"179000"},{"time":"2024-11-02T15:09:00","t":"199000"},{"time":"2024-11-02T15:08:00","t":"102000"},{"time":"2024-11-02T15:07:00","t":"122000"},{"time":"2024-11-02T15:06:00","t":"138000"},{"time":"2024-11-02T15:05:00","t":"97200"},{"time":"2024-11-02T15:04:00","t":"151000"},{"time":"2024-11-02T15:03:00","t":"174000"},{"time":"2024-11-02T15:02:00","t":"195000"},{"time":"2024-11-02T15:01:00","t":"89200"},{"time":"2024-11-02T15:00:00","t":"85700"},{"time":"2024-11-02T14:59:00","t":"95100"},{"time":"2024-11-02T14:58:00","t":"110000"},{"time":"2024-11-02T14:57:00","t":"92900"},{"time":"2024-11-02T14:56:00","t":"92600"},{"time":"2024-11-02T14:55:00","t":"118000"},{"time":"2024-11-02T14:54:00","t":"105000"},{"time":"2024-11-02T14:53:00","t":"86200"},{"time":"2024-11-02T14:52:00","t":"91800"},{"time":"2024-11-02T14:51:00","t":"125000"},{"time":"2024-11-02T14:50:00","t":"162000"},{"time":"2024-11-02T14:49:00","t":"106000"},{"time":"2024-11-02T14:48:00","t":"74000"},{"time":"2024-11-02T14:47:00","t":"30400"},{"time":"2024-11-02T14:46:00","t":"143000"},{"time":"2024-11-02T14:45:00","t":"96300"},{"time":"2024-11-02T14:44:00","t":"72100"},{"time":"2024-11-02T14:43:00","t":"104000"},{"time":"2024-11-02T14:42:00","t":"103000"},{"time":"2024-11-02T14:41:00","t":"96900"},{"time":"2024-11-02T14:40:00","t":"106000"},{"time":"2024-11-02T14:39:00","t":"90800"},{"time":"2024-11-02T14:38:00","t":"72400"},{"time":"2024-11-02T14:37:00","t":"53100"},{"time":"2024-11-02T14:36:00","t":"37800"},{"time":"2024-11-02T14:35:00","t":"80100"},{"time":"2024-11-02T14:34:00","t":"78800"},{"time":"2024-11-02T14:33:00","t":"65500"},{"time":"2024-11-02T14:32:00","t":"40600"},{"time":"2024-11-02T14:31:00","t":"97300"},{"time":"2024-11-02T14:30:00","t":"59900"},{"time":"2024-11-02T14:29:00","t":"58600"},{"time":"2024-11-02T14:28:00","t":"64100"},{"time":"2024-11-02T14:27:00","t":"57800"},{"time":"2024-11-02T14:26:00","t":"69400"},{"time":"2024-11-02T14:25:00","t":"65200"},{"time":"2024-11-02T14:24:00","t":"64000"},{"time":"2024-11-02T14:23:00","t":"64500"},{"time":"2024-11-02T14:22:00","t":"66900"},{"time":"2024-11-02T14:21:00","t":"70100"},{"time":"2024-11-02T14:20:00","t":"65000"},{"time":"2024-11-02T14:19:00","t":"61100"},{"time":"2024-11-02T14:18:00","t":"79800"},{"time":"2024-11-02T14:17:00","t":"102000"},{"time":"2024-11-02T14:16:00","t":"98100"},{"time":"2024-11-02T14:15:00","t":"93700"},{"time":"2024-11-02T14:14:00","t":"80600"},{"time":"2024-11-02T14:13:00","t":"135000"},{"time":"2024-11-02T14:12:00","t":"70200"},{"time":"2024-11-02T14:11:00","t":"66800"},{"time":"2024-11-02T14:10:00","t":"155000"},{"time":"2024-11-02T14:09:00","t":"130000"},{"time":"2024-11-02T14:08:00","t":"88300"},{"time":"2024-11-02T14:07:00","t":"88600"},{"time":"2024-11-02T14:06:00","t":"112000"},{"time":"2024-11-02T14:05:00","t":"120000"},{"time":"2024-11-02T14:04:00","t":"108000"},{"time":"2024-11-02T14:03:00","t":"96200"},{"time":"2024-11-02T14:02:00","t":"null"},{"time":"2024-11-02T14:01:00","t":"null"},{"time":"2024-11-02T14:00:00","t":"79400"},{"time":"2024-11-02T13:59:00","t":"95100"},{"time":"2024-11-02T13:58:00","t":"63900"},{"time":"2024-11-02T13:57:00","t":"59500"},{"time":"2024-11-02T13:56:00","t":"70500"},{"time":"2024-11-02T13:55:00","t":"74000"},{"time":"2024-11-02T13:54:00","t":"55200"},{"time":"2024-11-02T13:53:00","t":"66800"},{"time":"2024-11-02T13:52:00","t":"69100"},{"time":"2024-11-02T13:51:00","t":"72200"},{"time":"2024-11-02T13:50:00","t":"73200"},{"time":"2024-11-02T13:49:00","t":"80700"},{"time":"2024-11-02T13:48:00","t":"85100"},{"time":"2024-11-02T13:47:00","t":"77400"},{"time":"2024-11-02T13:46:00","t":"75200"},{"time":"2024-11-02T13:45:00","t":"71300"},{"time":"2024-11-02T13:44:00","t":"64200"},{"time":"2024-11-02T13:43:00","t":"65500"},{"time":"2024-11-02T13:42:00","t":"79200"},{"time":"2024-11-02T13:41:00","t":"90700"},{"time":"2024-11-02T13:40:00","t":"93300"},{"time":"2024-11-02T13:39:00","t":"72500"},{"time":"2024-11-02T13:38:00","t":"61500"},{"time":"2024-11-02T13:37:00","t":"107000"},{"time":"2024-11-02T13:36:00","t":"103000"},{"time":"2024-11-02T13:35:00","t":"80100"},{"time":"2024-11-02T13:34:00","t":"89400"},{"time":"2024-11-02T13:33:00","t":"120000"},{"time":"2024-11-02T13:32:00","t":"125000"},{"time":"2024-11-02T13:31:00","t":"104000"},{"time":"2024-11-02T13:30:00","t":"96200"},{"time":"2024-11-02T13:29:00","t":"null"},{"time":"2024-11-02T13:28:00","t":"null"},{"time":"2024-11-02T13:27:00","t":"92200"},{"time":"2024-11-02T13:26:00","t":"91300"},{"time":"2024-11-02T13:25:00","t":"65100"},{"time":"2024-11-02T13:24:00","t":"94100"},{"time":"2024-11-02T13:23:00","t":"94100"},{"time":"2024-11-02T13:22:00","t":"101000"},{"time":"2024-11-02T13:21:00","t":"114000"},{"time":"2024-11-02T13:20:00","t":"101000"},{"time":"2024-11-02T13:19:00","t":"168000"},{"time":"2024-11-02T13:18:00","t":"166000"},{"time":"2024-11-02T13:17:00","t":"114000"},{"time":"2024-11-02T13:16:00","t":"112000"},{"time":"2024-11-02T13:15:00","t":"105000"},{"time":"2024-11-02T13:14:00","t":"74500"},{"time":"2024-11-02T13:13:00","t":"107000"},{"time":"2024-11-02T13:12:00","t":"110000"},{"time":"2024-11-02T13:11:00","t":"109000"},{"time":"2024-11-02T13:10:00","t":"102000"},{"time":"2024-11-02T13:09:00","t":"94600"},{"time":"2024-11-02T13:08:00","t":"105000"},{"time":"2024-11-02T13:07:00","t":"108000"},{"time":"2024-11-02T13:06:00","t":"94600"},{"time":"2024-11-02T13:05:00","t":"102000"},{"time":"2024-11-02T13:04:00","t":"97800"},{"time":"2024-11-02T13:03:00","t":"102000"},{"time":"2024-11-02T13:02:00","t":"107000"},{"time":"2024-11-02T13:01:00","t":"null"},{"time":"2024-11-02T13:00:00","t":"null"},{"time":"2024-11-02T12:59:00","t":"null"},{"time":"2024-11-02T12:58:00","t":"75500"},{"time":"2024-11-02T12:57:00","t":"111000"},{"time":"2024-11-02T12:56:00","t":"null"},{"time":"2024-11-02T12:55:00","t":"null"},{"time":"2024-11-02T12:54:00","t":"115000"},{"time":"2024-11-02T12:53:00","t":"141000"},{"time":"2024-11-02T12:52:00","t":"88100"},{"time":"2024-11-02T12:51:00","t":"162000"},{"time":"2024-11-02T12:50:00","t":"72400"},{"time":"2024-11-02T12:49:00","t":"128000"},{"time":"2024-11-02T12:48:00","t":"85600"},{"time":"2024-11-02T12:47:00","t":"101000"},{"time":"2024-11-02T12:46:00","t":"138000"},{"time":"2024-11-02T12:45:00","t":"116000"},{"time":"2024-11-02T12:44:00","t":"76000"},{"time":"2024-11-02T12:43:00","t":"75600"},{"time":"2024-11-02T12:42:00","t":"106000"},{"time":"2024-11-02T12:41:00","t":"115000"},{"time":"2024-11-02T12:40:00","t":"77800"},{"time":"2024-11-02T12:39:00","t":"95400"},{"time":"2024-11-02T12:38:00","t":"79100"},{"time":"2024-11-02T12:37:00","t":"119000"},{"time":"2024-11-02T12:36:00","t":"99300"},{"time":"2024-11-02T12:35:00","t":"102000"},{"time":"2024-11-02T12:34:00","t":"76700"},{"time":"2024-11-02T12:33:00","t":"103000"},{"time":"2024-11-02T12:32:00","t":"110000"},{"time":"2024-11-02T12:31:00","t":"80700"},{"time":"2024-11-02T12:30:00","t":"69600"},{"time":"2024-11-02T12:29:00","t":"75700"},{"time":"2024-11-02T12:28:00","t":"94700"},{"time":"2024-11-02T12:27:00","t":"118000"},{"time":"2024-11-02T12:26:00","t":"115000"},{"time":"2024-11-02T12:25:00","t":"113000"},{"time":"2024-11-02T12:24:00","t":"96200"},{"time":"2024-11-02T12:23:00","t":"null"},{"time":"2024-11-02T12:22:00","t":"null"},{"time":"2024-11-02T12:21:00","t":"104000"},{"time":"2024-11-02T12:20:00","t":"115000"},{"time":"2024-11-02T12:19:00","t":"89000"},{"time":"2024-11-02T12:18:00","t":"85400"},{"time":"2024-11-02T12:17:00","t":"81000"},{"time":"2024-11-02T12:16:00","t":"92500"},{"time":"2024-11-02T12:15:00","t":"88500"},{"time":"2024-11-02T12:14:00","t":"84800"},{"time":"2024-11-02T12:13:00","t":"76900"},{"time":"2024-11-02T12:12:00","t":"63100"},{"time":"2024-11-02T12:11:00","t":"62700"},{"time":"2024-11-02T12:10:00","t":"67700"},{"time":"2024-11-02T12:09:00","t":"62400"},{"time":"2024-11-02T12:08:00","t":"65300"},{"time":"2024-11-02T12:07:00","t":"61700"},{"time":"2024-11-02T12:06:00","t":"79100"},{"time":"2024-11-02T12:05:00","t":"70000"},{"time":"2024-11-02T12:04:00","t":"66900"},{"time":"2024-11-02T12:03:00","t":"65500"},{"time":"2024-11-02T12:02:00","t":"57600"},{"time":"2024-11-02T12:01:00","t":"69800"},{"time":"2024-11-02T12:00:00","t":"84000"},{"time":"2024-11-02T11:59:00","t":"79600"},{"time":"2024-11-02T11:58:00","t":"75100"},{"time":"2024-11-02T11:57:00","t":"92600"},{"time":"2024-11-02T11:56:00","t":"92800"},{"time":"2024-11-02T11:55:00","t":"72200"},{"time":"2024-11-02T11:54:00","t":"78600"},{"time":"2024-11-02T11:53:00","t":"71200"},{"time":"2024-11-02T11:52:00","t":"57800"},{"time":"2024-11-02T11:51:00","t":"52700"},{"time":"2024-11-02T11:50:00","t":"null"},{"time":"2024-11-02T11:49:00","t":"null"},{"time":"2024-11-02T11:48:00","t":"53300"},{"time":"2024-11-02T11:47:00","t":"50900"},{"time":"2024-11-02T11:46:00","t":"51600"},{"time":"2024-11-02T11:45:00","t":"61100"},{"time":"2024-11-02T11:44:00","t":"49400"},{"time":"2024-11-02T11:43:00","t":"40300"},{"time":"2024-11-02T11:42:00","t":"40400"},{"time":"2024-11-02T11:41:00","t":"41100"},{"time":"2024-11-02T11:40:00","t":"40200"},{"time":"2024-11-02T11:39:00","t":"42000"},{"time":"2024-11-02T11:38:00","t":"45400"},{"time":"2024-11-02T11:37:00","t":"45100"},{"time":"2024-11-02T11:36:00","t":"51300"},{"time":"2024-11-02T11:35:00","t":"66100"},{"time":"2024-11-02T11:34:00","t":"75600"},{"time":"2024-11-02T11:33:00","t":"76000"},{"time":"2024-11-02T11:32:00","t":"57600"},{"time":"2024-11-02T11:31:00","t":"52500"},{"time":"2024-11-02T11:30:00","t":"48500"},{"time":"2024-11-02T11:29:00","t":"48600"},{"time":"2024-11-02T11:28:00","t":"56200"},{"time":"2024-11-02T11:27:00","t":"56600"},{"time":"2024-11-02T11:26:00","t":"56800"},{"time":"2024-11-02T11:25:00","t":"63000"},{"time":"2024-11-02T11:24:00","t":"69900"},{"time":"2024-11-02T11:23:00","t":"70300"},{"time":"2024-11-02T11:22:00","t":"62600"},{"time":"2024-11-02T11:21:00","t":"55200"},{"time":"2024-11-02T11:20:00","t":"58600"},{"time":"2024-11-02T11:19:00","t":"57900"},{"time":"2024-11-02T11:18:00","t":"54200"},{"time":"2024-11-02T11:17:00","t":"null"},{"time":"2024-11-02T11:16:00","t":"null"},{"time":"2024-11-02T11:15:00","t":"71600"},{"time":"2024-11-02T11:14:00","t":"62400"},{"time":"2024-11-02T11:13:00","t":"64500"},{"time":"2024-11-02T11:12:00","t":"70400"},{"time":"2024-11-02T11:11:00","t":"70200"},{"time":"2024-11-02T11:10:00","t":"66900"},{"time":"2024-11-02T11:09:00","t":"58300"},{"time":"2024-11-02T11:08:00","t":"55700"},{"time":"2024-11-02T11:07:00","t":"62600"},{"time":"2024-11-02T11:06:00","t":"63500"},{"time":"2024-11-02T11:05:00","t":"65700"},{"time":"2024-11-02T11:04:00","t":"73800"},{"time":"2024-11-02T11:03:00","t":"70800"},{"time":"2024-11-02T11:02:00","t":"46700"},{"time":"2024-11-02T11:01:00","t":"41000"},{"time":"2024-11-02T11:00:00","t":"44700"},{"time":"2024-11-02T10:59:00","t":"45800"},{"time":"2024-11-02T10:58:00","t":"48700"},{"time":"2024-11-02T10:57:00","t":"46400"},{"time":"2024-11-02T10:56:00","t":"42200"},{"time":"2024-11-02T10:55:00","t":"78500"},{"time":"2024-11-02T10:54:00","t":"83900"},{"time":"2024-11-02T10:53:00","t":"78500"},{"time":"2024-11-02T10:52:00","t":"92900"},{"time":"2024-11-02T10:51:00","t":"92000"},{"time":"2024-11-02T10:50:00","t":"81900"},{"time":"2024-11-02T10:49:00","t":"89900"},{"time":"2024-11-02T10:48:00","t":"91200"},{"time":"2024-11-02T10:47:00","t":"102000"},{"time":"2024-11-02T10:46:00","t":"105000"},{"time":"2024-11-02T10:45:00","t":"null"},{"time":"2024-11-02T10:44:00","t":"null"},{"time":"2024-11-02T10:43:00","t":"129000"},{"time":"2024-11-02T10:42:00","t":"116000"},{"time":"2024-11-02T10:41:00","t":"113000"},{"time":"2024-11-02T10:40:00","t":"80100"},{"time":"2024-11-02T10:39:00","t":"130000"},{"time":"2024-11-02T10:38:00","t":"143000"},{"time":"2024-11-02T10:37:00","t":"99400"},{"time":"2024-11-02T10:36:00","t":"77000"},{"time":"2024-11-02T10:35:00","t":"97200"},{"time":"2024-11-02T10:34:00","t":"116000"},{"time":"2024-11-02T10:33:00","t":"121000"},{"time":"2024-11-02T10:32:00","t":"89800"},{"time":"2024-11-02T10:31:00","t":"112000"},{"time":"2024-11-02T10:30:00","t":"142000"},{"time":"2024-11-02T10:29:00","t":"75700"},{"time":"2024-11-02T10:28:00","t":"168000"},{"time":"2024-11-02T10:27:00","t":"162000"},{"time":"2024-11-02T10:26:00","t":"165000"},{"time":"2024-11-02T10:25:00","t":"110000"},{"time":"2024-11-02T10:24:00","t":"126000"},{"time":"2024-11-02T10:23:00","t":"162000"},{"time":"2024-11-02T10:22:00","t":"143000"},{"time":"2024-11-02T10:21:00","t":"101000"},{"time":"2024-11-02T10:20:00","t":"117000"},{"time":"2024-11-02T10:19:00","t":"177000"},{"time":"2024-11-02T10:18:00","t":"176000"},{"time":"2024-11-02T10:17:00","t":"120000"},{"time":"2024-11-02T10:16:00","t":"142000"},{"time":"2024-11-02T10:15:00","t":"261000"},{"time":"2024-11-02T10:14:00","t":"95900"},{"time":"2024-11-02T10:13:00","t":"181000"},{"time":"2024-11-02T10:12:00","t":"152000"},{"time":"2024-11-02T10:11:00","t":"151000"},{"time":"2024-11-02T10:10:00","t":"181000"},{"time":"2024-11-02T10:09:00","t":"210000"},{"time":"2024-11-02T10:08:00","t":"255000"},{"time":"2024-11-02T10:07:00","t":"121000"},{"time":"2024-11-02T10:06:00","t":"158000"},{"time":"2024-11-02T10:05:00","t":"280000"},{"time":"2024-11-02T10:04:00","t":"292000"},{"time":"2024-11-02T10:03:00","t":"234000"},{"time":"2024-11-02T10:02:00","t":"158000"},{"time":"2024-11-02T10:01:00","t":"216000"},{"time":"2024-11-02T10:00:00","t":"230000"},{"time":"2024-11-02T09:59:00","t":"158000"},{"time":"2024-11-02T09:58:00","t":"194000"},{"time":"2024-11-02T09:57:00","t":"252000"},{"time":"2024-11-02T09:56:00","t":"167000"},{"time":"2024-11-02T09:55:00","t":"112000"},{"time":"2024-11-02T09:54:00","t":"163000"},{"time":"2024-11-02T09:53:00","t":"221000"},{"time":"2024-11-02T09:52:00","t":"137000"},{"time":"2024-11-02T09:51:00","t":"124000"},{"time":"2024-11-02T09:50:00","t":"137000"},{"time":"2024-11-02T09:49:00","t":"246000"},{"time":"2024-11-02T09:48:00","t":"254000"},{"time":"2024-11-02T09:47:00","t":"146000"},{"time":"2024-11-02T09:46:00","t":"235000"},{"time":"2024-11-02T09:45:00","t":"223000"},{"time":"2024-11-02T09:44:00","t":"230000"},{"time":"2024-11-02T09:43:00","t":"129000"},{"time":"2024-11-02T09:42:00","t":"181000"},{"time":"2024-11-02T09:41:00","t":"183000"},{"time":"2024-11-02T09:40:00","t":"228000"},{"time":"2024-11-02T09:39:00","t":"114000"},{"time":"2024-11-02T09:38:00","t":"98000"},{"time":"2024-11-02T09:37:00","t":"237000"},{"time":"2024-11-02T09:36:00","t":"190000"},{"time":"2024-11-02T09:35:00","t":"197000"},{"time":"2024-11-02T09:34:00","t":"203000"},{"time":"2024-11-02T09:33:00","t":"141000"},{"time":"2024-11-02T09:32:00","t":"114000"},{"time":"2024-11-02T09:31:00","t":"159000"},{"time":"2024-11-02T09:30:00","t":"163000"},{"time":"2024-11-02T09:29:00","t":"156000"},{"time":"2024-11-02T09:28:00","t":"159000"},{"time":"2024-11-02T09:27:00","t":"255000"},{"time":"2024-11-02T09:26:00","t":"219000"},{"time":"2024-11-02T09:25:00","t":"69100"},{"time":"2024-11-02T09:24:00","t":"149000"},{"time":"2024-11-02T09:23:00","t":"201000"},{"time":"2024-11-02T09:22:00","t":"294000"},{"time":"2024-11-02T09:21:00","t":"185000"},{"time":"2024-11-02T09:20:00","t":"67900"},{"time":"2024-11-02T09:19:00","t":"28900"},{"time":"2024-11-02T09:18:00","t":"132000"},{"time":"2024-11-02T09:17:00","t":"172000"},{"time":"2024-11-02T09:16:00","t":"205000"},{"time":"2024-11-02T09:15:00","t":"316000"},{"time":"2024-11-02T09:14:00","t":"277000"},{"time":"2024-11-02T09:13:00","t":"217000"},{"time":"2024-11-02T09:12:00","t":"254000"},{"time":"2024-11-02T09:11:00","t":"270000"},{"time":"2024-11-02T09:10:00","t":"112000"},{"time":"2024-11-02T09:09:00","t":"186000"},{"time":"2024-11-02T09:08:00","t":"213000"},{"time":"2024-11-02T09:07:00","t":"263000"},{"time":"2024-11-02T09:06:00","t":"193000"},{"time":"2024-11-02T09:05:00","t":"176000"},{"time":"2024-11-02T09:04:00","t":"196000"},{"time":"2024-11-02T09:03:00","t":"226000"},{"time":"2024-11-02T09:02:00","t":"154000"},{"time":"2024-11-02T09:01:00","t":"87300"},{"time":"2024-11-02T09:00:00","t":"149000"},{"time":"2024-11-02T08:59:00","t":"201000"},{"time":"2024-11-02T08:58:00","t":"141000"},{"time":"2024-11-02T08:57:00","t":"103000"},{"time":"2024-11-02T08:56:00","t":"122000"},{"time":"2024-11-02T08:55:00","t":"217000"},{"time":"2024-11-02T08:54:00","t":"180000"},{"time":"2024-11-02T08:53:00","t":"197000"},{"time":"2024-11-02T08:52:00","t":"236000"},{"time":"2024-11-02T08:51:00","t":"129000"},{"time":"2024-11-02T08:50:00","t":"117000"},{"time":"2024-11-02T08:49:00","t":"121000"},{"time":"2024-11-02T08:48:00","t":"192000"},{"time":"2024-11-02T08:47:00","t":"130000"},{"time":"2024-11-02T08:46:00","t":"121000"},{"time":"2024-11-02T08:45:00","t":"165000"},{"time":"2024-11-02T08:44:00","t":"154000"},{"time":"2024-11-02T08:43:00","t":"135000"},{"time":"2024-11-02T08:42:00","t":"135000"},{"time":"2024-11-02T08:41:00","t":"135000"},{"time":"2024-11-02T08:40:00","t":"148000"},{"time":"2024-11-02T08:39:00","t":"60500"},{"time":"2024-11-02T08:38:00","t":"201000"},{"time":"2024-11-02T08:37:00","t":"190000"},{"time":"2024-11-02T08:36:00","t":"131000"},{"time":"2024-11-02T08:35:00","t":"137000"},{"time":"2024-11-02T08:34:00","t":"195000"},{"time":"2024-11-02T08:33:00","t":"99600"},{"time":"2024-11-02T08:32:00","t":"63600"},{"time":"2024-11-02T08:31:00","t":"27800"},{"time":"2024-11-02T08:30:00","t":"25500"},{"time":"2024-11-02T08:29:00","t":"97200"},{"time":"2024-11-02T08:28:00","t":"192000"},{"time":"2024-11-02T08:27:00","t":"192000"},{"time":"2024-11-02T08:26:00","t":"168000"},{"time":"2024-11-02T08:25:00","t":"197000"},{"time":"2024-11-02T08:24:00","t":"125000"},{"time":"2024-11-02T08:23:00","t":"119000"},{"time":"2024-11-02T08:22:00","t":"136000"},{"time":"2024-11-02T08:21:00","t":"122000"},{"time":"2024-11-02T08:20:00","t":"132000"},{"time":"2024-11-02T08:19:00","t":"133000"},{"time":"2024-11-02T08:18:00","t":"159000"},{"time":"2024-11-02T08:17:00","t":"101000"},{"time":"2024-11-02T08:16:00","t":"123000"},{"time":"2024-11-02T08:15:00","t":"177000"},{"time":"2024-11-02T08:14:00","t":"204000"},{"time":"2024-11-02T08:13:00","t":"144000"},{"time":"2024-11-02T08:12:00","t":"121000"},{"time":"2024-11-02T08:11:00","t":"196000"},{"time":"2024-11-02T08:10:00","t":"188000"},{"time":"2024-11-02T08:09:00","t":"123000"},{"time":"2024-11-02T08:08:00","t":"111000"},{"time":"2024-11-02T08:07:00","t":"172000"},{"time":"2024-11-02T08:06:00","t":"158000"},{"time":"2024-11-02T08:05:00","t":"121000"},{"time":"2024-11-02T08:04:00","t":"151000"},{"time":"2024-11-02T08:03:00","t":"159000"},{"time":"2024-11-02T08:02:00","t":"97000"},{"time":"2024-11-02T08:01:00","t":"152000"},{"time":"2024-11-02T08:00:00","t":"128000"},{"time":"2024-11-02T07:59:00","t":"107000"},{"time":"2024-11-02T07:58:00","t":"116000"},{"time":"2024-11-02T07:57:00","t":"121000"},{"time":"2024-11-02T07:56:00","t":"137000"},{"time":"2024-11-02T07:55:00","t":"158000"},{"time":"2024-11-02T07:54:00","t":"186000"},{"time":"2024-11-02T07:53:00","t":"219000"},{"time":"2024-11-02T07:52:00","t":"189000"},{"time":"2024-11-02T07:51:00","t":"164000"},{"time":"2024-11-02T07:50:00","t":"81700"},{"time":"2024-11-02T07:49:00","t":"121000"},{"time":"2024-11-02T07:48:00","t":"114000"},{"time":"2024-11-02T07:47:00","t":"108000"},{"time":"2024-11-02T07:46:00","t":"132000"},{"time":"2024-11-02T07:45:00","t":"158000"},{"time":"2024-11-02T07:44:00","t":"175000"},{"time":"2024-11-02T07:43:00","t":"107000"},{"time":"2024-11-02T07:42:00","t":"90800"},{"time":"2024-11-02T07:41:00","t":"109000"},{"time":"2024-11-02T07:40:00","t":"123000"},{"time":"2024-11-02T07:39:00","t":"143000"},{"time":"2024-11-02T07:38:00","t":"132000"},{"time":"2024-11-02T07:37:00","t":"146000"},{"time":"2024-11-02T07:36:00","t":"172000"},{"time":"2024-11-02T07:35:00","t":"69000"},{"time":"2024-11-02T07:34:00","t":"123000"},{"time":"2024-11-02T07:33:00","t":"114000"},{"time":"2024-11-02T07:32:00","t":"112000"},{"time":"2024-11-02T07:31:00","t":"105000"},{"time":"2024-11-02T07:30:00","t":"118000"},{"time":"2024-11-02T07:29:00","t":"145000"},{"time":"2024-11-02T07:28:00","t":"105000"},{"time":"2024-11-02T07:27:00","t":"153000"},{"time":"2024-11-02T07:26:00","t":"198000"},{"time":"2024-11-02T07:25:00","t":"204000"},{"time":"2024-11-02T07:24:00","t":"158000"},{"time":"2024-11-02T07:23:00","t":"109000"},{"time":"2024-11-02T07:22:00","t":"133000"},{"time":"2024-11-02T07:21:00","t":"117000"},{"time":"2024-11-02T07:20:00","t":"90300"},{"time":"2024-11-02T07:19:00","t":"125000"},{"time":"2024-11-02T07:18:00","t":"156000"},{"time":"2024-11-02T07:17:00","t":"135000"},{"time":"2024-11-02T07:16:00","t":"59000"},{"time":"2024-11-02T07:15:00","t":"113000"},{"time":"2024-11-02T07:14:00","t":"135000"},{"time":"2024-11-02T07:13:00","t":"115000"},{"time":"2024-11-02T07:12:00","t":"134000"},{"time":"2024-11-02T07:11:00","t":"134000"},{"time":"2024-11-02T07:10:00","t":"156000"},{"time":"2024-11-02T07:09:00","t":"121000"},{"time":"2024-11-02T07:08:00","t":"79100"},{"time":"2024-11-02T07:07:00","t":"116000"},{"time":"2024-11-02T07:06:00","t":"131000"},{"time":"2024-11-02T07:05:00","t":"118000"},{"time":"2024-11-02T07:04:00","t":"93700"},{"time":"2024-11-02T07:03:00","t":"112000"},{"time":"2024-11-02T07:02:00","t":"158000"},{"time":"2024-11-02T07:01:00","t":"108000"},{"time":"2024-11-02T07:00:00","t":"102000"},{"time":"2024-11-02T06:59:00","t":"102000"},{"time":"2024-11-02T06:58:00","t":"null"},{"time":"2024-11-02T06:57:00","t":"114000"},{"time":"2024-11-02T06:56:00","t":"118000"},{"time":"2024-11-02T06:55:00","t":"119000"},{"time":"2024-11-02T06:54:00","t":"72600"},{"time":"2024-11-02T06:53:00","t":"37400"},{"time":"2024-11-02T06:52:00","t":"108000"},{"time":"2024-11-02T06:51:00","t":"105000"},{"time":"2024-11-02T06:50:00","t":"89500"},{"time":"2024-11-02T06:49:00","t":"71800"},{"time":"2024-11-02T06:48:00","t":"94600"},{"time":"2024-11-02T06:47:00","t":"90500"},{"time":"2024-11-02T06:46:00","t":"143000"},{"time":"2024-11-02T06:45:00","t":"131000"},{"time":"2024-11-02T06:44:00","t":"135000"},{"time":"2024-11-02T06:43:00","t":"118000"},{"time":"2024-11-02T06:42:00","t":"78200"},{"time":"2024-11-02T06:41:00","t":"102000"},{"time":"2024-11-02T06:40:00","t":"127000"},{"time":"2024-11-02T06:39:00","t":"121000"},{"time":"2024-11-02T06:38:00","t":"109000"},{"time":"2024-11-02T06:37:00","t":"100000"},{"time":"2024-11-02T06:36:00","t":"121000"},{"time":"2024-11-02T06:35:00","t":"142000"},{"time":"2024-11-02T06:34:00","t":"112000"},{"time":"2024-11-02T06:33:00","t":"106000"},{"time":"2024-11-02T06:32:00","t":"103000"},{"time":"2024-11-02T06:31:00","t":"103000"},{"time":"2024-11-02T06:30:00","t":"171000"},{"time":"2024-11-02T06:29:00","t":"152000"},{"time":"2024-11-02T06:28:00","t":"144000"},{"time":"2024-11-02T06:27:00","t":"126000"},{"time":"2024-11-02T06:26:00","t":"129000"},{"time":"2024-11-02T06:25:00","t":"134000"},{"time":"2024-11-02T06:24:00","t":"154000"},{"time":"2024-11-02T06:23:00","t":"150000"},{"time":"2024-11-02T06:22:00","t":"171000"},{"time":"2024-11-02T06:21:00","t":"119000"},{"time":"2024-11-02T06:20:00","t":"39900"},{"time":"2024-11-02T06:19:00","t":"120000"},{"time":"2024-11-02T06:18:00","t":"121000"},{"time":"2024-11-02T06:17:00","t":"125000"},{"time":"2024-11-02T06:16:00","t":"126000"},{"time":"2024-11-02T06:15:00","t":"111000"},{"time":"2024-11-02T06:14:00","t":"170000"},{"time":"2024-11-02T06:13:00","t":"144000"},{"time":"2024-11-02T06:12:00","t":"74000"},{"time":"2024-11-02T06:11:00","t":"109000"},{"time":"2024-11-02T06:10:00","t":"120000"},{"time":"2024-11-02T06:09:00","t":"112000"},{"time":"2024-11-02T06:08:00","t":"72600"},{"time":"2024-11-02T06:07:00","t":"81300"},{"time":"2024-11-02T06:06:00","t":"101000"},{"time":"2024-11-02T06:05:00","t":"95600"},{"time":"2024-11-02T06:04:00","t":"108000"},{"time":"2024-11-02T06:03:00","t":"121000"},{"time":"2024-11-02T06:02:00","t":"115000"},{"time":"2024-11-02T06:01:00","t":"137000"},{"time":"2024-11-02T06:00:00","t":"57600"},{"time":"2024-11-02T05:59:00","t":"104000"},{"time":"2024-11-02T05:58:00","t":"108000"},{"time":"2024-11-02T05:57:00","t":"112000"},{"time":"2024-11-02T05:56:00","t":"132000"},{"time":"2024-11-02T05:55:00","t":"105000"},{"time":"2024-11-02T05:54:00","t":"130000"},{"time":"2024-11-02T05:53:00","t":"68500"},{"time":"2024-11-02T05:52:00","t":"93500"},{"time":"2024-11-02T05:51:00","t":"105000"},{"time":"2024-11-02T05:50:00","t":"103000"},{"time":"2024-11-02T05:49:00","t":"135000"},{"time":"2024-11-02T05:48:00","t":"134000"},{"time":"2024-11-02T05:47:00","t":"92500"},{"time":"2024-11-02T05:46:00","t":"44800"},{"time":"2024-11-02T05:45:00","t":"56300"},{"time":"2024-11-02T05:44:00","t":"96100"},{"time":"2024-11-02T05:43:00","t":"105000"},{"time":"2024-11-02T05:42:00","t":"102000"},{"time":"2024-11-02T05:41:00","t":"122000"},{"time":"2024-11-02T05:40:00","t":"127000"},{"time":"2024-11-02T05:39:00","t":"107000"},{"time":"2024-11-02T05:38:00","t":"73300"},{"time":"2024-11-02T05:37:00","t":"100000"},{"time":"2024-11-02T05:36:00","t":"113000"},{"time":"2024-11-02T05:35:00","t":"109000"},{"time":"2024-11-02T05:34:00","t":"89500"},{"time":"2024-11-02T05:33:00","t":"95600"},{"time":"2024-11-02T05:32:00","t":"125000"},{"time":"2024-11-02T05:31:00","t":"130000"},{"time":"2024-11-02T05:30:00","t":"119000"},{"time":"2024-11-02T05:29:00","t":"123000"},{"time":"2024-11-02T05:28:00","t":"119000"},{"time":"2024-11-02T05:27:00","t":"152000"},{"time":"2024-11-02T05:26:00","t":"114000"},{"time":"2024-11-02T05:25:00","t":"112000"},{"time":"2024-11-02T05:24:00","t":"126000"},{"time":"2024-11-02T05:23:00","t":"120000"},{"time":"2024-11-02T05:22:00","t":"122000"},{"time":"2024-11-02T05:21:00","t":"151000"},{"time":"2024-11-02T05:20:00","t":"139000"},{"time":"2024-11-02T05:19:00","t":"113000"},{"time":"2024-11-02T05:18:00","t":"114000"},{"time":"2024-11-02T05:17:00","t":"142000"},{"time":"2024-11-02T05:16:00","t":"147000"},{"time":"2024-11-02T05:15:00","t":"120000"},{"time":"2024-11-02T05:14:00","t":"108000"},{"time":"2024-11-02T05:13:00","t":"129000"},{"time":"2024-11-02T05:12:00","t":"115000"},{"time":"2024-11-02T05:11:00","t":"50400"},{"time":"2024-11-02T05:10:00","t":"101000"},{"time":"2024-11-02T05:09:00","t":"108000"},{"time":"2024-11-02T05:08:00","t":"114000"},{"time":"2024-11-02T05:07:00","t":"106000"},{"time":"2024-11-02T05:06:00","t":"92700"},{"time":"2024-11-02T05:05:00","t":"149000"},{"time":"2024-11-02T05:04:00","t":"107000"},{"time":"2024-11-02T05:03:00","t":"92500"},{"time":"2024-11-02T05:02:00","t":"110000"},{"time":"2024-11-02T05:01:00","t":"124000"},{"time":"2024-11-02T05:00:00","t":"108000"},{"time":"2024-11-02T04:59:00","t":"91700"},{"time":"2024-11-02T04:58:00","t":"116000"},{"time":"2024-11-02T04:57:00","t":"115000"},{"time":"2024-11-02T04:56:00","t":"60500"},{"time":"2024-11-02T04:55:00","t":"99300"},{"time":"2024-11-02T04:54:00","t":"114000"},{"time":"2024-11-02T04:53:00","t":"180000"},{"time":"2024-11-02T04:52:00","t":"79000"},{"time":"2024-11-02T04:51:00","t":"112000"},{"time":"2024-11-02T04:50:00","t":"123000"},{"time":"2024-11-02T04:49:00","t":"70400"},{"time":"2024-11-02T04:48:00","t":"116000"},{"time":"2024-11-02T04:47:00","t":"123000"},{"time":"2024-11-02T04:46:00","t":"117000"},{"time":"2024-11-02T04:45:00","t":"93900"},{"time":"2024-11-02T04:44:00","t":"109000"},{"time":"2024-11-02T04:43:00","t":"153000"},{"time":"2024-11-02T04:42:00","t":"122000"},{"time":"2024-11-02T04:41:00","t":"88400"},{"time":"2024-11-02T04:40:00","t":"137000"},{"time":"2024-11-02T04:39:00","t":"136000"},{"time":"2024-11-02T04:38:00","t":"125000"},{"time":"2024-11-02T04:37:00","t":"67400"},{"time":"2024-11-02T04:36:00","t":"142000"},{"time":"2024-11-02T04:35:00","t":"122000"},{"time":"2024-11-02T04:34:00","t":"115000"},{"time":"2024-11-02T04:33:00","t":"124000"},{"time":"2024-11-02T04:32:00","t":"128000"},{"time":"2024-11-02T04:31:00","t":"120000"},{"time":"2024-11-02T04:30:00","t":"83600"},{"time":"2024-11-02T04:29:00","t":"116000"},{"time":"2024-11-02T04:28:00","t":"156000"},{"time":"2024-11-02T04:27:00","t":"132000"},{"time":"2024-11-02T04:26:00","t":"118000"},{"time":"2024-11-02T04:25:00","t":"107000"},{"time":"2024-11-02T04:24:00","t":"147000"},{"time":"2024-11-02T04:23:00","t":"120000"},{"time":"2024-11-02T04:22:00","t":"156000"},{"time":"2024-11-02T04:21:00","t":"136000"},{"time":"2024-11-02T04:20:00","t":"115000"},{"time":"2024-11-02T04:19:00","t":"103000"},{"time":"2024-11-02T04:18:00","t":"63700"},{"time":"2024-11-02T04:17:00","t":"99100"},{"time":"2024-11-02T04:16:00","t":"209000"},{"time":"2024-11-02T04:15:00","t":"218000"},{"time":"2024-11-02T04:14:00","t":"193000"},{"time":"2024-11-02T04:13:00","t":"174000"},{"time":"2024-11-02T04:12:00","t":"164000"},{"time":"2024-11-02T04:11:00","t":"154000"},{"time":"2024-11-02T04:10:00","t":"149000"},{"time":"2024-11-02T04:09:00","t":"161000"},{"time":"2024-11-02T04:08:00","t":"55400"},{"time":"2024-11-02T04:07:00","t":"80900"},{"time":"2024-11-02T04:06:00","t":"82100"},{"time":"2024-11-02T04:05:00","t":"117000"},{"time":"2024-11-02T04:04:00","t":"109000"},{"time":"2024-11-02T04:03:00","t":"112000"},{"time":"2024-11-02T04:02:00","t":"101000"},{"time":"2024-11-02T04:01:00","t":"90200"},{"time":"2024-11-02T04:00:00","t":"139000"},{"time":"2024-11-02T03:59:00","t":"192000"},{"time":"2024-11-02T03:58:00","t":"164000"},{"time":"2024-11-02T03:57:00","t":"157000"},{"time":"2024-11-02T03:56:00","t":"153000"},{"time":"2024-11-02T03:55:00","t":"119000"},{"time":"2024-11-02T03:54:00","t":"163000"},{"time":"2024-11-02T03:53:00","t":"216000"},{"time":"2024-11-02T03:52:00","t":"157000"},{"time":"2024-11-02T03:51:00","t":"151000"},{"time":"2024-11-02T03:50:00","t":"148000"},{"time":"2024-11-02T03:49:00","t":"201000"},{"time":"2024-11-02T03:48:00","t":"116000"},{"time":"2024-11-02T03:47:00","t":"94200"},{"time":"2024-11-02T03:46:00","t":"134000"},{"time":"2024-11-02T03:45:00","t":"173000"},{"time":"2024-11-02T03:44:00","t":"119000"},{"time":"2024-11-02T03:43:00","t":"91000"},{"time":"2024-11-02T03:42:00","t":"118000"},{"time":"2024-11-02T03:41:00","t":"90200"},{"time":"2024-11-02T03:40:00","t":"62100"},{"time":"2024-11-02T03:39:00","t":"96800"},{"time":"2024-11-02T03:38:00","t":"103000"},{"time":"2024-11-02T03:37:00","t":"108000"},{"time":"2024-11-02T03:36:00","t":"185000"},{"time":"2024-11-02T03:35:00","t":"188000"},{"time":"2024-11-02T03:34:00","t":"null"},{"time":"2024-11-02T03:33:00","t":"73600"},{"time":"2024-11-02T03:32:00","t":"91300"},{"time":"2024-11-02T03:31:00","t":"100000"},{"time":"2024-11-02T03:30:00","t":"110000"},{"time":"2024-11-02T03:29:00","t":"64100"},{"time":"2024-11-02T03:28:00","t":"72400"},{"time":"2024-11-02T03:27:00","t":"79700"},{"time":"2024-11-02T03:26:00","t":"62300"},{"time":"2024-11-02T03:25:00","t":"61100"},{"time":"2024-11-02T03:24:00","t":"77100"},{"time":"2024-11-02T03:23:00","t":"80500"},{"time":"2024-11-02T03:22:00","t":"68800"},{"time":"2024-11-02T03:21:00","t":"59000"},{"time":"2024-11-02T03:20:00","t":"74400"},{"time":"2024-11-02T03:19:00","t":"82500"},{"time":"2024-11-02T03:18:00","t":"79600"},{"time":"2024-11-02T03:17:00","t":"78700"},{"time":"2024-11-02T03:16:00","t":"93500"},{"time":"2024-11-02T03:15:00","t":"107000"},{"time":"2024-11-02T03:14:00","t":"64600"},{"time":"2024-11-02T03:13:00","t":"64800"},{"time":"2024-11-02T03:12:00","t":"102000"},{"time":"2024-11-02T03:11:00","t":"151000"},{"time":"2024-11-02T03:10:00","t":"118000"},{"time":"2024-11-02T03:09:00","t":"92400"},{"time":"2024-11-02T03:08:00","t":"118000"},{"time":"2024-11-02T03:07:00","t":"118000"},{"time":"2024-11-02T03:06:00","t":"91800"},{"time":"2024-11-02T03:05:00","t":"84600"},{"time":"2024-11-02T03:04:00","t":"93300"},{"time":"2024-11-02T03:03:00","t":"122000"},{"time":"2024-11-02T03:02:00","t":"106000"},{"time":"2024-11-02T03:01:00","t":"null"},{"time":"2024-11-02T03:00:00","t":"125000"},{"time":"2024-11-02T02:59:00","t":"54100"},{"time":"2024-11-02T02:58:00","t":"92400"},{"time":"2024-11-02T02:57:00","t":"96800"},{"time":"2024-11-02T02:56:00","t":"162000"},{"time":"2024-11-02T02:55:00","t":"142000"},{"time":"2024-11-02T02:54:00","t":"110000"},{"time":"2024-11-02T02:53:00","t":"121000"},{"time":"2024-11-02T02:52:00","t":"109000"},{"time":"2024-11-02T02:51:00","t":"86800"},{"time":"2024-11-02T02:50:00","t":"107000"},{"time":"2024-11-02T02:49:00","t":"107000"},{"time":"2024-11-02T02:48:00","t":"115000"},{"time":"2024-11-02T02:47:00","t":"93000"},{"time":"2024-11-02T02:46:00","t":"118000"},{"time":"2024-11-02T02:45:00","t":"145000"},{"time":"2024-11-02T02:44:00","t":"65600"},{"time":"2024-11-02T02:43:00","t":"103000"},{"time":"2024-11-02T02:42:00","t":"107000"},{"time":"2024-11-02T02:41:00","t":"130000"},{"time":"2024-11-02T02:40:00","t":"80800"},{"time":"2024-11-02T02:39:00","t":"132000"},{"time":"2024-11-02T02:38:00","t":"134000"},{"time":"2024-11-02T02:37:00","t":"106000"},{"time":"2024-11-02T02:36:00","t":"135000"},{"time":"2024-11-02T02:35:00","t":"176000"},{"time":"2024-11-02T02:34:00","t":"189000"},{"time":"2024-11-02T02:33:00","t":"139000"},{"time":"2024-11-02T02:32:00","t":"125000"},{"time":"2024-11-02T02:31:00","t":"100000"},{"time":"2024-11-02T02:30:00","t":"92500"},{"time":"2024-11-02T02:29:00","t":"182000"},{"time":"2024-11-02T02:28:00","t":"null"},{"time":"2024-11-02T02:27:00","t":"null"},{"time":"2024-11-02T02:26:00","t":"189000"},{"time":"2024-11-02T02:25:00","t":"139000"},{"time":"2024-11-02T02:24:00","t":"95000"},{"time":"2024-11-02T02:23:00","t":"90600"},{"time":"2024-11-02T02:22:00","t":"92400"},{"time":"2024-11-02T02:21:00","t":"84500"},{"time":"2024-11-02T02:20:00","t":"80100"},{"time":"2024-11-02T02:19:00","t":"113000"},{"time":"2024-11-02T02:18:00","t":"174000"},{"time":"2024-11-02T02:17:00","t":"161000"},{"time":"2024-11-02T02:16:00","t":"99000"},{"time":"2024-11-02T02:15:00","t":"85300"},{"time":"2024-11-02T02:14:00","t":"94000"},{"time":"2024-11-02T02:13:00","t":"72200"},{"time":"2024-11-02T02:12:00","t":"79100"},{"time":"2024-11-02T02:11:00","t":"71700"},{"time":"2024-11-02T02:10:00","t":"144000"},{"time":"2024-11-02T02:09:00","t":"160000"},{"time":"2024-11-02T02:08:00","t":"72200"},{"time":"2024-11-02T02:07:00","t":"74100"},{"time":"2024-11-02T02:06:00","t":"141000"},{"time":"2024-11-02T02:05:00","t":"138000"},{"time":"2024-11-02T02:04:00","t":"120000"},{"time":"2024-11-02T02:03:00","t":"178000"},{"time":"2024-11-02T02:02:00","t":"148000"},{"time":"2024-11-02T02:01:00","t":"75700"},{"time":"2024-11-02T02:00:00","t":"72200"},{"time":"2024-11-02T01:59:00","t":"70800"},{"time":"2024-11-02T01:58:00","t":"59100"},{"time":"2024-11-02T01:57:00","t":"81500"},{"time":"2024-11-02T01:56:00","t":"163000"},{"time":"2024-11-02T01:55:00","t":"167000"},{"time":"2024-11-02T01:54:00","t":"null"},{"time":"2024-11-02T01:53:00","t":"68400"},{"time":"2024-11-02T01:52:00","t":"70700"},{"time":"2024-11-02T01:51:00","t":"129000"},{"time":"2024-11-02T01:50:00","t":"117000"},{"time":"2024-11-02T01:49:00","t":"117000"},{"time":"2024-11-02T01:48:00","t":"127000"},{"time":"2024-11-02T01:47:00","t":"114000"},{"time":"2024-11-02T01:46:00","t":"168000"},{"time":"2024-11-02T01:45:00","t":"165000"},{"time":"2024-11-02T01:44:00","t":"165000"},{"time":"2024-11-02T01:43:00","t":"136000"},{"time":"2024-11-02T01:42:00","t":"81500"},{"time":"2024-11-02T01:41:00","t":"80800"},{"time":"2024-11-02T01:40:00","t":"75300"},{"time":"2024-11-02T01:39:00","t":"78800"},{"time":"2024-11-02T01:38:00","t":"83600"},{"time":"2024-11-02T01:37:00","t":"82800"},{"time":"2024-11-02T01:36:00","t":"143000"},{"time":"2024-11-02T01:35:00","t":"117000"},{"time":"2024-11-02T01:34:00","t":"82800"},{"time":"2024-11-02T01:33:00","t":"77100"},{"time":"2024-11-02T01:32:00","t":"68800"},{"time":"2024-11-02T01:31:00","t":"69000"},{"time":"2024-11-02T01:30:00","t":"75500"},{"time":"2024-11-02T01:29:00","t":"90900"},{"time":"2024-11-02T01:28:00","t":"155000"},{"time":"2024-11-02T01:27:00","t":"85100"},{"time":"2024-11-02T01:26:00","t":"74800"},{"time":"2024-11-02T01:25:00","t":"63000"},{"time":"2024-11-02T01:24:00","t":"62800"},{"time":"2024-11-02T01:23:00","t":"72300"},{"time":"2024-11-02T01:22:00","t":"73500"},{"time":"2024-11-02T01:21:00","t":"null"},{"time":"2024-11-02T01:20:00","t":"66200"},{"time":"2024-11-02T01:19:00","t":"69800"},{"time":"2024-11-02T01:18:00","t":"70800"},{"time":"2024-11-02T01:17:00","t":"65300"},{"time":"2024-11-02T01:16:00","t":"60700"},{"time":"2024-11-02T01:15:00","t":"63200"},{"time":"2024-11-02T01:14:00","t":"66000"},{"time":"2024-11-02T01:13:00","t":"67100"},{"time":"2024-11-02T01:12:00","t":"83300"},{"time":"2024-11-02T01:11:00","t":"80300"},{"time":"2024-11-02T01:10:00","t":"66500"},{"time":"2024-11-02T01:09:00","t":"78400"},{"time":"2024-11-02T01:08:00","t":"79100"},{"time":"2024-11-02T01:07:00","t":"75700"},{"time":"2024-11-02T01:06:00","t":"73700"},{"time":"2024-11-02T01:05:00","t":"68600"},{"time":"2024-11-02T01:04:00","t":"70200"},{"time":"2024-11-02T01:03:00","t":"69200"},{"time":"2024-11-02T01:02:00","t":"67600"},{"time":"2024-11-02T01:01:00","t":"null"},{"time":"2024-11-02T01:00:00","t":"null"},{"time":"2024-11-02T00:59:00","t":"null"},{"time":"2024-11-02T00:58:00","t":"80600"},{"time":"2024-11-02T00:57:00","t":"69500"},{"time":"2024-11-02T00:56:00","t":"71500"},{"time":"2024-11-02T00:55:00","t":"70400"},{"time":"2024-11-02T00:54:00","t":"69300"},{"time":"2024-11-02T00:53:00","t":"69500"},{"time":"2024-11-02T00:52:00","t":"69200"},{"time":"2024-11-02T00:51:00","t":"72500"},{"time":"2024-11-02T00:50:00","t":"154000"},{"time":"2024-11-02T00:49:00","t":"172000"},{"time":"2024-11-02T00:48:00","t":"null"},{"time":"2024-11-02T00:47:00","t":"168000"},{"time":"2024-11-02T00:46:00","t":"121000"},{"time":"2024-11-02T00:45:00","t":"83300"},{"time":"2024-11-02T00:44:00","t":"79200"},{"time":"2024-11-02T00:43:00","t":"70900"},{"time":"2024-11-02T00:42:00","t":"69400"},{"time":"2024-11-02T00:41:00","t":"80700"},{"time":"2024-11-02T00:40:00","t":"93300"},{"time":"2024-11-02T00:39:00","t":"163000"},{"time":"2024-11-02T00:38:00","t":"73100"},{"time":"2024-11-02T00:37:00","t":"74100"},{"time":"2024-11-02T00:36:00","t":"64000"},{"time":"2024-11-02T00:35:00","t":"67500"},{"time":"2024-11-02T00:34:00","t":"69800"},{"time":"2024-11-02T00:33:00","t":"71800"},{"time":"2024-11-02T00:32:00","t":"68000"},{"time":"2024-11-02T00:31:00","t":"71600"},{"time":"2024-11-02T00:30:00","t":"75600"},{"time":"2024-11-02T00:29:00","t":"74900"},{"time":"2024-11-02T00:28:00","t":"117000"},{"time":"2024-11-02T00:27:00","t":"138000"},{"time":"2024-11-02T00:26:00","t":"75800"},{"time":"2024-11-02T00:25:00","t":"73200"},{"time":"2024-11-02T00:24:00","t":"68500"},{"time":"2024-11-02T00:23:00","t":"78900"},{"time":"2024-11-02T00:22:00","t":"81300"},{"time":"2024-11-02T00:21:00","t":"66500"},{"time":"2024-11-02T00:20:00","t":"85900"},{"time":"2024-11-02T00:19:00","t":"82500"},{"time":"2024-11-02T00:18:00","t":"77500"},{"time":"2024-11-02T00:17:00","t":"61700"},{"time":"2024-11-02T00:16:00","t":"57200"},{"time":"2024-11-02T00:15:00","t":"null"},{"time":"2024-11-02T00:14:00","t":"66900"},{"time":"2024-11-02T00:13:00","t":"120000"},{"time":"2024-11-02T00:12:00","t":"133000"},{"time":"2024-11-02T00:11:00","t":"77700"},{"time":"2024-11-02T00:10:00","t":"71800"},{"time":"2024-11-02T00:09:00","t":"72400"},{"time":"2024-11-02T00:08:00","t":"67200"},{"time":"2024-11-02T00:07:00","t":"78800"},{"time":"2024-11-02T00:06:00","t":"67000"},{"time":"2024-11-02T00:05:00","t":"79000"},{"time":"2024-11-02T00:04:00","t":"83600"},{"time":"2024-11-02T00:03:00","t":"68300"},{"time":"2024-11-02T00:02:00","t":"68900"},{"time":"2024-11-02T00:01:00","t":"63500"},{"time":"2024-11-02T00:00:00","t":"64400"}]}