{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-10-30T00:00:00","etime":"2024-10-31T23:59:59","N":"2880","data":[{"time":"2024-10-31T23:59:00","t":"311000"},{"time":"2024-10-31T23:58:00","t":"332000"},{"time":"2024-10-31T23:57:00","t":"203000"},{"time":"2024-10-31T23:56:00","t":"174000"},{"time":"2024-10-31T23:55:00","t":"260000"},{"time":"2024-10-31T23:54:00","t":"237000"},{"time":"2024-10-31T23:53:00","t":"164000"},{"time":"2024-10-31T23:52:00","t":"257000"},{"time":"2024-10-31T23:51:00","t":"371000"},{"time":"2024-10-31T23:50:00","t":"267000"},{"time":"2024-10-31T23:49:00","t":"167000"},{"time":"2024-10-31T23:48:00","t":"168000"},{"time":"2024-10-31T23:47:00","t":"246000"},{"time":"2024-10-31T23:46:00","t":"220000"},{"time":"2024-10-31T23:45:00","t":"233000"},{"time":"2024-10-31T23:44:00","t":"201000"},{"time":"2024-10-31T23:43:00","t":"243000"},{"time":"2024-10-31T23:42:00","t":"213000"},{"time":"2024-10-31T23:41:00","t":"167000"},{"time":"2024-10-31T23:40:00","t":"195000"},{"time":"2024-10-31T23:39:00","t":"206000"},{"time":"2024-10-31T23:38:00","t":"167000"},{"time":"2024-10-31T23:37:00","t":"193000"},{"time":"2024-10-31T23:36:00","t":"287000"},{"time":"2024-10-31T23:35:00","t":"271000"},{"time":"2024-10-31T23:34:00","t":"112000"},{"time":"2024-10-31T23:33:00","t":"215000"},{"time":"2024-10-31T23:32:00","t":"239000"},{"time":"2024-10-31T23:31:00","t":"229000"},{"time":"2024-10-31T23:30:00","t":"189000"},{"time":"2024-10-31T23:29:00","t":"null"},{"time":"2024-10-31T23:28:00","t":"null"},{"time":"2024-10-31T23:27:00","t":"129000"},{"time":"2024-10-31T23:26:00","t":"202000"},{"time":"2024-10-31T23:25:00","t":"216000"},{"time":"2024-10-31T23:24:00","t":"224000"},{"time":"2024-10-31T23:23:00","t":"222000"},{"time":"2024-10-31T23:22:00","t":"122000"},{"time":"2024-10-31T23:21:00","t":"195000"},{"time":"2024-10-31T23:20:00","t":"278000"},{"time":"2024-10-31T23:19:00","t":"253000"},{"time":"2024-10-31T23:18:00","t":"462000"},{"time":"2024-10-31T23:17:00","t":"255000"},{"time":"2024-10-31T23:16:00","t":"33000"},{"time":"2024-10-31T23:15:00","t":"289000"},{"time":"2024-10-31T23:14:00","t":"150000"},{"time":"2024-10-31T23:13:00","t":"175000"},{"time":"2024-10-31T23:12:00","t":"232000"},{"time":"2024-10-31T23:11:00","t":"256000"},{"time":"2024-10-31T23:10:00","t":"282000"},{"time":"2024-10-31T23:09:00","t":"280000"},{"time":"2024-10-31T23:08:00","t":"214000"},{"time":"2024-10-31T23:07:00","t":"268000"},{"time":"2024-10-31T23:06:00","t":"364000"},{"time":"2024-10-31T23:05:00","t":"140000"},{"time":"2024-10-31T23:04:00","t":"197000"},{"time":"2024-10-31T23:03:00","t":"217000"},{"time":"2024-10-31T23:02:00","t":"227000"},{"time":"2024-10-31T23:01:00","t":"136000"},{"time":"2024-10-31T23:00:00","t":"125000"},{"time":"2024-10-31T22:59:00","t":"159000"},{"time":"2024-10-31T22:58:00","t":"139000"},{"time":"2024-10-31T22:57:00","t":"272000"},{"time":"2024-10-31T22:56:00","t":"null"},{"time":"2024-10-31T22:55:00","t":"null"},{"time":"2024-10-31T22:54:00","t":"294000"},{"time":"2024-10-31T22:53:00","t":"207000"},{"time":"2024-10-31T22:52:00","t":"170000"},{"time":"2024-10-31T22:51:00","t":"228000"},{"time":"2024-10-31T22:50:00","t":"200000"},{"time":"2024-10-31T22:49:00","t":"194000"},{"time":"2024-10-31T22:48:00","t":"295000"},{"time":"2024-10-31T22:47:00","t":"364000"},{"time":"2024-10-31T22:46:00","t":"227000"},{"time":"2024-10-31T22:45:00","t":"145000"},{"time":"2024-10-31T22:44:00","t":"199000"},{"time":"2024-10-31T22:43:00","t":"248000"},{"time":"2024-10-31T22:42:00","t":"328000"},{"time":"2024-10-31T22:41:00","t":"194000"},{"time":"2024-10-31T22:40:00","t":"138000"},{"time":"2024-10-31T22:39:00","t":"157000"},{"time":"2024-10-31T22:38:00","t":"110000"},{"time":"2024-10-31T22:37:00","t":"93400"},{"time":"2024-10-31T22:36:00","t":"130000"},{"time":"2024-10-31T22:35:00","t":"191000"},{"time":"2024-10-31T22:34:00","t":"227000"},{"time":"2024-10-31T22:33:00","t":"126000"},{"time":"2024-10-31T22:32:00","t":"211000"},{"time":"2024-10-31T22:31:00","t":"239000"},{"time":"2024-10-31T22:30:00","t":"129000"},{"time":"2024-10-31T22:29:00","t":"251000"},{"time":"2024-10-31T22:28:00","t":"139000"},{"time":"2024-10-31T22:27:00","t":"120000"},{"time":"2024-10-31T22:26:00","t":"153000"},{"time":"2024-10-31T22:25:00","t":"114000"},{"time":"2024-10-31T22:24:00","t":"132000"},{"time":"2024-10-31T22:23:00","t":"null"},{"time":"2024-10-31T22:22:00","t":"null"},{"time":"2024-10-31T22:21:00","t":"135000"},{"time":"2024-10-31T22:20:00","t":"148000"},{"time":"2024-10-31T22:19:00","t":"133000"},{"time":"2024-10-31T22:18:00","t":"105000"},{"time":"2024-10-31T22:17:00","t":"199000"},{"time":"2024-10-31T22:16:00","t":"264000"},{"time":"2024-10-31T22:15:00","t":"104000"},{"time":"2024-10-31T22:14:00","t":"164000"},{"time":"2024-10-31T22:13:00","t":"277000"},{"time":"2024-10-31T22:12:00","t":"264000"},{"time":"2024-10-31T22:11:00","t":"165000"},{"time":"2024-10-31T22:10:00","t":"106000"},{"time":"2024-10-31T22:09:00","t":"222000"},{"time":"2024-10-31T22:08:00","t":"125000"},{"time":"2024-10-31T22:07:00","t":"110000"},{"time":"2024-10-31T22:06:00","t":"215000"},{"time":"2024-10-31T22:05:00","t":"295000"},{"time":"2024-10-31T22:04:00","t":"244000"},{"time":"2024-10-31T22:03:00","t":"209000"},{"time":"2024-10-31T22:02:00","t":"313000"},{"time":"2024-10-31T22:01:00","t":"259000"},{"time":"2024-10-31T22:00:00","t":"37100"},{"time":"2024-10-31T21:59:00","t":"33800"},{"time":"2024-10-31T21:58:00","t":"104000"},{"time":"2024-10-31T21:57:00","t":"101000"},{"time":"2024-10-31T21:56:00","t":"203000"},{"time":"2024-10-31T21:55:00","t":"306000"},{"time":"2024-10-31T21:54:00","t":"253000"},{"time":"2024-10-31T21:53:00","t":"150000"},{"time":"2024-10-31T21:52:00","t":"210000"},{"time":"2024-10-31T21:51:00","t":"214000"},{"time":"2024-10-31T21:50:00","t":"null"},{"time":"2024-10-31T21:49:00","t":"null"},{"time":"2024-10-31T21:48:00","t":"322000"},{"time":"2024-10-31T21:47:00","t":"237000"},{"time":"2024-10-31T21:46:00","t":"107000"},{"time":"2024-10-31T21:45:00","t":"173000"},{"time":"2024-10-31T21:44:00","t":"243000"},{"time":"2024-10-31T21:43:00","t":"116000"},{"time":"2024-10-31T21:42:00","t":"192000"},{"time":"2024-10-31T21:41:00","t":"145000"},{"time":"2024-10-31T21:40:00","t":"147000"},{"time":"2024-10-31T21:39:00","t":"131000"},{"time":"2024-10-31T21:38:00","t":"354000"},{"time":"2024-10-31T21:37:00","t":"210000"},{"time":"2024-10-31T21:36:00","t":"280000"},{"time":"2024-10-31T21:35:00","t":"225000"},{"time":"2024-10-31T21:34:00","t":"213000"},{"time":"2024-10-31T21:33:00","t":"303000"},{"time":"2024-10-31T21:32:00","t":"360000"},{"time":"2024-10-31T21:31:00","t":"382000"},{"time":"2024-10-31T21:30:00","t":"390000"},{"time":"2024-10-31T21:29:00","t":"359000"},{"time":"2024-10-31T21:28:00","t":"363000"},{"time":"2024-10-31T21:27:00","t":"309000"},{"time":"2024-10-31T21:26:00","t":"272000"},{"time":"2024-10-31T21:25:00","t":"339000"},{"time":"2024-10-31T21:24:00","t":"328000"},{"time":"2024-10-31T21:23:00","t":"345000"},{"time":"2024-10-31T21:22:00","t":"315000"},{"time":"2024-10-31T21:21:00","t":"393000"},{"time":"2024-10-31T21:20:00","t":"422000"},{"time":"2024-10-31T21:19:00","t":"242000"},{"time":"2024-10-31T21:18:00","t":"202000"},{"time":"2024-10-31T21:17:00","t":"null"},{"time":"2024-10-31T21:16:00","t":"null"},{"time":"2024-10-31T21:15:00","t":"173000"},{"time":"2024-10-31T21:14:00","t":"190000"},{"time":"2024-10-31T21:13:00","t":"246000"},{"time":"2024-10-31T21:12:00","t":"296000"},{"time":"2024-10-31T21:11:00","t":"279000"},{"time":"2024-10-31T21:10:00","t":"284000"},{"time":"2024-10-31T21:09:00","t":"223000"},{"time":"2024-10-31T21:08:00","t":"323000"},{"time":"2024-10-31T21:07:00","t":"236000"},{"time":"2024-10-31T21:06:00","t":"226000"},{"time":"2024-10-31T21:05:00","t":"null"},{"time":"2024-10-31T21:04:00","t":"null"},{"time":"2024-10-31T21:03:00","t":"null"},{"time":"2024-10-31T21:02:00","t":"null"},{"time":"2024-10-31T21:01:00","t":"null"},{"time":"2024-10-31T21:00:00","t":"null"},{"time":"2024-10-31T20:59:00","t":"null"},{"time":"2024-10-31T20:58:00","t":"null"},{"time":"2024-10-31T20:57:00","t":"null"},{"time":"2024-10-31T20:56:00","t":"60800"},{"time":"2024-10-31T20:55:00","t":"69500"},{"time":"2024-10-31T20:54:00","t":"146000"},{"time":"2024-10-31T20:53:00","t":"93600"},{"time":"2024-10-31T20:52:00","t":"96600"},{"time":"2024-10-31T20:51:00","t":"123000"},{"time":"2024-10-31T20:50:00","t":"85400"},{"time":"2024-10-31T20:49:00","t":"83500"},{"time":"2024-10-31T20:48:00","t":"308000"},{"time":"2024-10-31T20:47:00","t":"196000"},{"time":"2024-10-31T20:46:00","t":"114000"},{"time":"2024-10-31T20:45:00","t":"136000"},{"time":"2024-10-31T20:44:00","t":"257000"},{"time":"2024-10-31T20:43:00","t":"427000"},{"time":"2024-10-31T20:42:00","t":"128000"},{"time":"2024-10-31T20:41:00","t":"139000"},{"time":"2024-10-31T20:40:00","t":"185000"},{"time":"2024-10-31T20:39:00","t":"214000"},{"time":"2024-10-31T20:38:00","t":"198000"},{"time":"2024-10-31T20:37:00","t":"386000"},{"time":"2024-10-31T20:36:00","t":"40400"},{"time":"2024-10-31T20:35:00","t":"109000"},{"time":"2024-10-31T20:34:00","t":"124000"},{"time":"2024-10-31T20:33:00","t":"288000"},{"time":"2024-10-31T20:32:00","t":"158000"},{"time":"2024-10-31T20:31:00","t":"274000"},{"time":"2024-10-31T20:30:00","t":"244000"},{"time":"2024-10-31T20:29:00","t":"115000"},{"time":"2024-10-31T20:28:00","t":"109000"},{"time":"2024-10-31T20:27:00","t":"200000"},{"time":"2024-10-31T20:26:00","t":"246000"},{"time":"2024-10-31T20:25:00","t":"83100"},{"time":"2024-10-31T20:24:00","t":"108000"},{"time":"2024-10-31T20:23:00","t":"89500"},{"time":"2024-10-31T20:22:00","t":"107000"},{"time":"2024-10-31T20:21:00","t":"126000"},{"time":"2024-10-31T20:20:00","t":"331000"},{"time":"2024-10-31T20:19:00","t":"315000"},{"time":"2024-10-31T20:18:00","t":"188000"},{"time":"2024-10-31T20:17:00","t":"155000"},{"time":"2024-10-31T20:16:00","t":"234000"},{"time":"2024-10-31T20:15:00","t":"259000"},{"time":"2024-10-31T20:14:00","t":"292000"},{"time":"2024-10-31T20:13:00","t":"309000"},{"time":"2024-10-31T20:12:00","t":"246000"},{"time":"2024-10-31T20:11:00","t":"217000"},{"time":"2024-10-31T20:10:00","t":"284000"},{"time":"2024-10-31T20:09:00","t":"354000"},{"time":"2024-10-31T20:08:00","t":"358000"},{"time":"2024-10-31T20:07:00","t":"365000"},{"time":"2024-10-31T20:06:00","t":"248000"},{"time":"2024-10-31T20:05:00","t":"170000"},{"time":"2024-10-31T20:04:00","t":"316000"},{"time":"2024-10-31T20:03:00","t":"296000"},{"time":"2024-10-31T20:02:00","t":"251000"},{"time":"2024-10-31T20:01:00","t":"332000"},{"time":"2024-10-31T20:00:00","t":"369000"},{"time":"2024-10-31T19:59:00","t":"295000"},{"time":"2024-10-31T19:58:00","t":"306000"},{"time":"2024-10-31T19:57:00","t":"349000"},{"time":"2024-10-31T19:56:00","t":"295000"},{"time":"2024-10-31T19:55:00","t":"256000"},{"time":"2024-10-31T19:54:00","t":"337000"},{"time":"2024-10-31T19:53:00","t":"323000"},{"time":"2024-10-31T19:52:00","t":"102000"},{"time":"2024-10-31T19:51:00","t":"124000"},{"time":"2024-10-31T19:50:00","t":"252000"},{"time":"2024-10-31T19:49:00","t":"96700"},{"time":"2024-10-31T19:48:00","t":"124000"},{"time":"2024-10-31T19:47:00","t":"175000"},{"time":"2024-10-31T19:46:00","t":"158000"},{"time":"2024-10-31T19:45:00","t":"131000"},{"time":"2024-10-31T19:44:00","t":"150000"},{"time":"2024-10-31T19:43:00","t":"209000"},{"time":"2024-10-31T19:42:00","t":"282000"},{"time":"2024-10-31T19:41:00","t":"284000"},{"time":"2024-10-31T19:40:00","t":"253000"},{"time":"2024-10-31T19:39:00","t":"264000"},{"time":"2024-10-31T19:38:00","t":"279000"},{"time":"2024-10-31T19:37:00","t":"null"},{"time":"2024-10-31T19:36:00","t":"424000"},{"time":"2024-10-31T19:35:00","t":"397000"},{"time":"2024-10-31T19:34:00","t":"167000"},{"time":"2024-10-31T19:33:00","t":"538000"},{"time":"2024-10-31T19:32:00","t":"98600"},{"time":"2024-10-31T19:31:00","t":"207000"},{"time":"2024-10-31T19:30:00","t":"398000"},{"time":"2024-10-31T19:29:00","t":"333000"},{"time":"2024-10-31T19:28:00","t":"275000"},{"time":"2024-10-31T19:27:00","t":"249000"},{"time":"2024-10-31T19:26:00","t":"170000"},{"time":"2024-10-31T19:25:00","t":"81800"},{"time":"2024-10-31T19:24:00","t":"73500"},{"time":"2024-10-31T19:23:00","t":"157000"},{"time":"2024-10-31T19:22:00","t":"207000"},{"time":"2024-10-31T19:21:00","t":"137000"},{"time":"2024-10-31T19:20:00","t":"231000"},{"time":"2024-10-31T19:19:00","t":"400000"},{"time":"2024-10-31T19:18:00","t":"226000"},{"time":"2024-10-31T19:17:00","t":"150000"},{"time":"2024-10-31T19:16:00","t":"155000"},{"time":"2024-10-31T19:15:00","t":"179000"},{"time":"2024-10-31T19:14:00","t":"182000"},{"time":"2024-10-31T19:13:00","t":"154000"},{"time":"2024-10-31T19:12:00","t":"157000"},{"time":"2024-10-31T19:11:00","t":"157000"},{"time":"2024-10-31T19:10:00","t":"180000"},{"time":"2024-10-31T19:09:00","t":"180000"},{"time":"2024-10-31T19:08:00","t":"173000"},{"time":"2024-10-31T19:07:00","t":"183000"},{"time":"2024-10-31T19:06:00","t":"169000"},{"time":"2024-10-31T19:05:00","t":"174000"},{"time":"2024-10-31T19:04:00","t":"null"},{"time":"2024-10-31T19:03:00","t":"200000"},{"time":"2024-10-31T19:02:00","t":"199000"},{"time":"2024-10-31T19:01:00","t":"162000"},{"time":"2024-10-31T19:00:00","t":"181000"},{"time":"2024-10-31T18:59:00","t":"181000"},{"time":"2024-10-31T18:58:00","t":"null"},{"time":"2024-10-31T18:57:00","t":"417000"},{"time":"2024-10-31T18:56:00","t":"412000"},{"time":"2024-10-31T18:55:00","t":"298000"},{"time":"2024-10-31T18:54:00","t":"298000"},{"time":"2024-10-31T18:53:00","t":"188000"},{"time":"2024-10-31T18:52:00","t":"214000"},{"time":"2024-10-31T18:51:00","t":"351000"},{"time":"2024-10-31T18:50:00","t":"162000"},{"time":"2024-10-31T18:49:00","t":"124000"},{"time":"2024-10-31T18:48:00","t":"169000"},{"time":"2024-10-31T18:47:00","t":"136000"},{"time":"2024-10-31T18:46:00","t":"99900"},{"time":"2024-10-31T18:45:00","t":"110000"},{"time":"2024-10-31T18:44:00","t":"104000"},{"time":"2024-10-31T18:43:00","t":"132000"},{"time":"2024-10-31T18:42:00","t":"70700"},{"time":"2024-10-31T18:41:00","t":"224000"},{"time":"2024-10-31T18:40:00","t":"321000"},{"time":"2024-10-31T18:39:00","t":"407000"},{"time":"2024-10-31T18:38:00","t":"281000"},{"time":"2024-10-31T18:37:00","t":"174000"},{"time":"2024-10-31T18:36:00","t":"175000"},{"time":"2024-10-31T18:35:00","t":"255000"},{"time":"2024-10-31T18:34:00","t":"402000"},{"time":"2024-10-31T18:33:00","t":"293000"},{"time":"2024-10-31T18:32:00","t":"155000"},{"time":"2024-10-31T18:31:00","t":"356000"},{"time":"2024-10-31T18:30:00","t":"null"},{"time":"2024-10-31T18:29:00","t":"135000"},{"time":"2024-10-31T18:28:00","t":"207000"},{"time":"2024-10-31T18:27:00","t":"248000"},{"time":"2024-10-31T18:26:00","t":"250000"},{"time":"2024-10-31T18:25:00","t":"290000"},{"time":"2024-10-31T18:24:00","t":"261000"},{"time":"2024-10-31T18:23:00","t":"300000"},{"time":"2024-10-31T18:22:00","t":"337000"},{"time":"2024-10-31T18:21:00","t":"320000"},{"time":"2024-10-31T18:20:00","t":"305000"},{"time":"2024-10-31T18:19:00","t":"320000"},{"time":"2024-10-31T18:18:00","t":"320000"},{"time":"2024-10-31T18:17:00","t":"293000"},{"time":"2024-10-31T18:16:00","t":"303000"},{"time":"2024-10-31T18:15:00","t":"321000"},{"time":"2024-10-31T18:14:00","t":"296000"},{"time":"2024-10-31T18:13:00","t":"322000"},{"time":"2024-10-31T18:12:00","t":"318000"},{"time":"2024-10-31T18:11:00","t":"321000"},{"time":"2024-10-31T18:10:00","t":"311000"},{"time":"2024-10-31T18:09:00","t":"312000"},{"time":"2024-10-31T18:08:00","t":"316000"},{"time":"2024-10-31T18:07:00","t":"305000"},{"time":"2024-10-31T18:06:00","t":"308000"},{"time":"2024-10-31T18:05:00","t":"343000"},{"time":"2024-10-31T18:04:00","t":"357000"},{"time":"2024-10-31T18:03:00","t":"344000"},{"time":"2024-10-31T18:02:00","t":"340000"},{"time":"2024-10-31T18:01:00","t":"338000"},{"time":"2024-10-31T18:00:00","t":"387000"},{"time":"2024-10-31T17:59:00","t":"328000"},{"time":"2024-10-31T17:58:00","t":"279000"},{"time":"2024-10-31T17:57:00","t":"null"},{"time":"2024-10-31T17:56:00","t":"null"},{"time":"2024-10-31T17:55:00","t":"294000"},{"time":"2024-10-31T17:54:00","t":"333000"},{"time":"2024-10-31T17:53:00","t":"418000"},{"time":"2024-10-31T17:52:00","t":"292000"},{"time":"2024-10-31T17:51:00","t":"195000"},{"time":"2024-10-31T17:50:00","t":"232000"},{"time":"2024-10-31T17:49:00","t":"295000"},{"time":"2024-10-31T17:48:00","t":"308000"},{"time":"2024-10-31T17:47:00","t":"317000"},{"time":"2024-10-31T17:46:00","t":"339000"},{"time":"2024-10-31T17:45:00","t":"317000"},{"time":"2024-10-31T17:44:00","t":"325000"},{"time":"2024-10-31T17:43:00","t":"349000"},{"time":"2024-10-31T17:42:00","t":"335000"},{"time":"2024-10-31T17:41:00","t":"348000"},{"time":"2024-10-31T17:40:00","t":"290000"},{"time":"2024-10-31T17:39:00","t":"337000"},{"time":"2024-10-31T17:38:00","t":"359000"},{"time":"2024-10-31T17:37:00","t":"324000"},{"time":"2024-10-31T17:36:00","t":"310000"},{"time":"2024-10-31T17:35:00","t":"312000"},{"time":"2024-10-31T17:34:00","t":"356000"},{"time":"2024-10-31T17:33:00","t":"358000"},{"time":"2024-10-31T17:32:00","t":"342000"},{"time":"2024-10-31T17:31:00","t":"362000"},{"time":"2024-10-31T17:30:00","t":"359000"},{"time":"2024-10-31T17:29:00","t":"334000"},{"time":"2024-10-31T17:28:00","t":"299000"},{"time":"2024-10-31T17:27:00","t":"340000"},{"time":"2024-10-31T17:26:00","t":"300000"},{"time":"2024-10-31T17:25:00","t":"284000"},{"time":"2024-10-31T17:24:00","t":"null"},{"time":"2024-10-31T17:23:00","t":"null"},{"time":"2024-10-31T17:22:00","t":"277000"},{"time":"2024-10-31T17:21:00","t":"293000"},{"time":"2024-10-31T17:20:00","t":"260000"},{"time":"2024-10-31T17:19:00","t":"258000"},{"time":"2024-10-31T17:18:00","t":"289000"},{"time":"2024-10-31T17:17:00","t":"315000"},{"time":"2024-10-31T17:16:00","t":"317000"},{"time":"2024-10-31T17:15:00","t":"315000"},{"time":"2024-10-31T17:14:00","t":"241000"},{"time":"2024-10-31T17:13:00","t":"64400"},{"time":"2024-10-31T17:12:00","t":"160000"},{"time":"2024-10-31T17:11:00","t":"174000"},{"time":"2024-10-31T17:10:00","t":"256000"},{"time":"2024-10-31T17:09:00","t":"180000"},{"time":"2024-10-31T17:08:00","t":"322000"},{"time":"2024-10-31T17:07:00","t":"164000"},{"time":"2024-10-31T17:06:00","t":"155000"},{"time":"2024-10-31T17:05:00","t":"170000"},{"time":"2024-10-31T17:04:00","t":"271000"},{"time":"2024-10-31T17:03:00","t":"218000"},{"time":"2024-10-31T17:02:00","t":"242000"},{"time":"2024-10-31T17:01:00","t":"268000"},{"time":"2024-10-31T17:00:00","t":"202000"},{"time":"2024-10-31T16:59:00","t":"155000"},{"time":"2024-10-31T16:58:00","t":"168000"},{"time":"2024-10-31T16:57:00","t":"231000"},{"time":"2024-10-31T16:56:00","t":"298000"},{"time":"2024-10-31T16:55:00","t":"311000"},{"time":"2024-10-31T16:54:00","t":"149000"},{"time":"2024-10-31T16:53:00","t":"333000"},{"time":"2024-10-31T16:52:00","t":"345000"},{"time":"2024-10-31T16:51:00","t":"345000"},{"time":"2024-10-31T16:50:00","t":"null"},{"time":"2024-10-31T16:49:00","t":"152000"},{"time":"2024-10-31T16:48:00","t":"171000"},{"time":"2024-10-31T16:47:00","t":"283000"},{"time":"2024-10-31T16:46:00","t":"341000"},{"time":"2024-10-31T16:45:00","t":"303000"},{"time":"2024-10-31T16:44:00","t":"261000"},{"time":"2024-10-31T16:43:00","t":"259000"},{"time":"2024-10-31T16:42:00","t":"242000"},{"time":"2024-10-31T16:41:00","t":"218000"},{"time":"2024-10-31T16:40:00","t":"300000"},{"time":"2024-10-31T16:39:00","t":"152000"},{"time":"2024-10-31T16:38:00","t":"188000"},{"time":"2024-10-31T16:37:00","t":"223000"},{"time":"2024-10-31T16:36:00","t":"294000"},{"time":"2024-10-31T16:35:00","t":"204000"},{"time":"2024-10-31T16:34:00","t":"394000"},{"time":"2024-10-31T16:33:00","t":"314000"},{"time":"2024-10-31T16:32:00","t":"324000"},{"time":"2024-10-31T16:31:00","t":"334000"},{"time":"2024-10-31T16:30:00","t":"237000"},{"time":"2024-10-31T16:29:00","t":"177000"},{"time":"2024-10-31T16:28:00","t":"195000"},{"time":"2024-10-31T16:27:00","t":"272000"},{"time":"2024-10-31T16:26:00","t":"367000"},{"time":"2024-10-31T16:25:00","t":"289000"},{"time":"2024-10-31T16:24:00","t":"202000"},{"time":"2024-10-31T16:23:00","t":"310000"},{"time":"2024-10-31T16:22:00","t":"172000"},{"time":"2024-10-31T16:21:00","t":"402000"},{"time":"2024-10-31T16:20:00","t":"230000"},{"time":"2024-10-31T16:19:00","t":"289000"},{"time":"2024-10-31T16:18:00","t":"296000"},{"time":"2024-10-31T16:17:00","t":"null"},{"time":"2024-10-31T16:16:00","t":"403000"},{"time":"2024-10-31T16:15:00","t":"321000"},{"time":"2024-10-31T16:14:00","t":"262000"},{"time":"2024-10-31T16:13:00","t":"304000"},{"time":"2024-10-31T16:12:00","t":"320000"},{"time":"2024-10-31T16:11:00","t":"315000"},{"time":"2024-10-31T16:10:00","t":"333000"},{"time":"2024-10-31T16:09:00","t":"209000"},{"time":"2024-10-31T16:08:00","t":"197000"},{"time":"2024-10-31T16:07:00","t":"195000"},{"time":"2024-10-31T16:06:00","t":"113000"},{"time":"2024-10-31T16:05:00","t":"146000"},{"time":"2024-10-31T16:04:00","t":"169000"},{"time":"2024-10-31T16:03:00","t":"153000"},{"time":"2024-10-31T16:02:00","t":"159000"},{"time":"2024-10-31T16:01:00","t":"305000"},{"time":"2024-10-31T16:00:00","t":"343000"},{"time":"2024-10-31T15:59:00","t":"238000"},{"time":"2024-10-31T15:58:00","t":"178000"},{"time":"2024-10-31T15:57:00","t":"159000"},{"time":"2024-10-31T15:56:00","t":"156000"},{"time":"2024-10-31T15:55:00","t":"176000"},{"time":"2024-10-31T15:54:00","t":"179000"},{"time":"2024-10-31T15:53:00","t":"180000"},{"time":"2024-10-31T15:52:00","t":"155000"},{"time":"2024-10-31T15:51:00","t":"153000"},{"time":"2024-10-31T15:50:00","t":"176000"},{"time":"2024-10-31T15:49:00","t":"154000"},{"time":"2024-10-31T15:48:00","t":"165000"},{"time":"2024-10-31T15:47:00","t":"346000"},{"time":"2024-10-31T15:46:00","t":"343000"},{"time":"2024-10-31T15:45:00","t":"338000"},{"time":"2024-10-31T15:44:00","t":"null"},{"time":"2024-10-31T15:43:00","t":"328000"},{"time":"2024-10-31T15:42:00","t":"244000"},{"time":"2024-10-31T15:41:00","t":"179000"},{"time":"2024-10-31T15:40:00","t":"205000"},{"time":"2024-10-31T15:39:00","t":"167000"},{"time":"2024-10-31T15:38:00","t":"129000"},{"time":"2024-10-31T15:37:00","t":"190000"},{"time":"2024-10-31T15:36:00","t":"229000"},{"time":"2024-10-31T15:35:00","t":"401000"},{"time":"2024-10-31T15:34:00","t":"110000"},{"time":"2024-10-31T15:33:00","t":"141000"},{"time":"2024-10-31T15:32:00","t":"422000"},{"time":"2024-10-31T15:31:00","t":"306000"},{"time":"2024-10-31T15:30:00","t":"174000"},{"time":"2024-10-31T15:29:00","t":"395000"},{"time":"2024-10-31T15:28:00","t":"157000"},{"time":"2024-10-31T15:27:00","t":"129000"},{"time":"2024-10-31T15:26:00","t":"276000"},{"time":"2024-10-31T15:25:00","t":"272000"},{"time":"2024-10-31T15:24:00","t":"219000"},{"time":"2024-10-31T15:23:00","t":"269000"},{"time":"2024-10-31T15:22:00","t":"312000"},{"time":"2024-10-31T15:21:00","t":"299000"},{"time":"2024-10-31T15:20:00","t":"288000"},{"time":"2024-10-31T15:19:00","t":"240000"},{"time":"2024-10-31T15:18:00","t":"324000"},{"time":"2024-10-31T15:17:00","t":"200000"},{"time":"2024-10-31T15:16:00","t":"302000"},{"time":"2024-10-31T15:15:00","t":"157000"},{"time":"2024-10-31T15:14:00","t":"193000"},{"time":"2024-10-31T15:13:00","t":"null"},{"time":"2024-10-31T15:12:00","t":"null"},{"time":"2024-10-31T15:11:00","t":"419000"},{"time":"2024-10-31T15:10:00","t":"466000"},{"time":"2024-10-31T15:09:00","t":"426000"},{"time":"2024-10-31T15:08:00","t":"250000"},{"time":"2024-10-31T15:07:00","t":"175000"},{"time":"2024-10-31T15:06:00","t":"302000"},{"time":"2024-10-31T15:05:00","t":"304000"},{"time":"2024-10-31T15:04:00","t":"96500"},{"time":"2024-10-31T15:03:00","t":"245000"},{"time":"2024-10-31T15:02:00","t":"296000"},{"time":"2024-10-31T15:01:00","t":"420000"},{"time":"2024-10-31T15:00:00","t":"190000"},{"time":"2024-10-31T14:59:00","t":"303000"},{"time":"2024-10-31T14:58:00","t":"281000"},{"time":"2024-10-31T14:57:00","t":"217000"},{"time":"2024-10-31T14:56:00","t":"199000"},{"time":"2024-10-31T14:55:00","t":"246000"},{"time":"2024-10-31T14:54:00","t":"217000"},{"time":"2024-10-31T14:53:00","t":"203000"},{"time":"2024-10-31T14:52:00","t":"301000"},{"time":"2024-10-31T14:51:00","t":"343000"},{"time":"2024-10-31T14:50:00","t":"247000"},{"time":"2024-10-31T14:49:00","t":"216000"},{"time":"2024-10-31T14:48:00","t":"194000"},{"time":"2024-10-31T14:47:00","t":"216000"},{"time":"2024-10-31T14:46:00","t":"217000"},{"time":"2024-10-31T14:45:00","t":"274000"},{"time":"2024-10-31T14:44:00","t":"263000"},{"time":"2024-10-31T14:43:00","t":"244000"},{"time":"2024-10-31T14:42:00","t":"231000"},{"time":"2024-10-31T14:41:00","t":"308000"},{"time":"2024-10-31T14:40:00","t":"335000"},{"time":"2024-10-31T14:39:00","t":"337000"},{"time":"2024-10-31T14:38:00","t":"322000"},{"time":"2024-10-31T14:37:00","t":"296000"},{"time":"2024-10-31T14:36:00","t":"255000"},{"time":"2024-10-31T14:35:00","t":"268000"},{"time":"2024-10-31T14:34:00","t":"338000"},{"time":"2024-10-31T14:33:00","t":"355000"},{"time":"2024-10-31T14:32:00","t":"283000"},{"time":"2024-10-31T14:31:00","t":"315000"},{"time":"2024-10-31T14:30:00","t":"315000"},{"time":"2024-10-31T14:29:00","t":"310000"},{"time":"2024-10-31T14:28:00","t":"347000"},{"time":"2024-10-31T14:27:00","t":"373000"},{"time":"2024-10-31T14:26:00","t":"356000"},{"time":"2024-10-31T14:25:00","t":"366000"},{"time":"2024-10-31T14:24:00","t":"326000"},{"time":"2024-10-31T14:23:00","t":"294000"},{"time":"2024-10-31T14:22:00","t":"315000"},{"time":"2024-10-31T14:21:00","t":"280000"},{"time":"2024-10-31T14:20:00","t":"254000"},{"time":"2024-10-31T14:19:00","t":"243000"},{"time":"2024-10-31T14:18:00","t":"145000"},{"time":"2024-10-31T14:17:00","t":"164000"},{"time":"2024-10-31T14:16:00","t":"322000"},{"time":"2024-10-31T14:15:00","t":"374000"},{"time":"2024-10-31T14:14:00","t":"347000"},{"time":"2024-10-31T14:13:00","t":"264000"},{"time":"2024-10-31T14:12:00","t":"304000"},{"time":"2024-10-31T14:11:00","t":"357000"},{"time":"2024-10-31T14:10:00","t":"327000"},{"time":"2024-10-31T14:09:00","t":"330000"},{"time":"2024-10-31T14:08:00","t":"322000"},{"time":"2024-10-31T14:07:00","t":"328000"},{"time":"2024-10-31T14:06:00","t":"335000"},{"time":"2024-10-31T14:05:00","t":"355000"},{"time":"2024-10-31T14:04:00","t":"342000"},{"time":"2024-10-31T14:03:00","t":"334000"},{"time":"2024-10-31T14:02:00","t":"347000"},{"time":"2024-10-31T14:01:00","t":"343000"},{"time":"2024-10-31T14:00:00","t":"347000"},{"time":"2024-10-31T13:59:00","t":"275000"},{"time":"2024-10-31T13:58:00","t":"272000"},{"time":"2024-10-31T13:57:00","t":"304000"},{"time":"2024-10-31T13:56:00","t":"335000"},{"time":"2024-10-31T13:55:00","t":"307000"},{"time":"2024-10-31T13:54:00","t":"311000"},{"time":"2024-10-31T13:53:00","t":"272000"},{"time":"2024-10-31T13:52:00","t":"248000"},{"time":"2024-10-31T13:51:00","t":"253000"},{"time":"2024-10-31T13:50:00","t":"271000"},{"time":"2024-10-31T13:49:00","t":"290000"},{"time":"2024-10-31T13:48:00","t":"243000"},{"time":"2024-10-31T13:47:00","t":"236000"},{"time":"2024-10-31T13:46:00","t":"343000"},{"time":"2024-10-31T13:45:00","t":"309000"},{"time":"2024-10-31T13:44:00","t":"276000"},{"time":"2024-10-31T13:43:00","t":"236000"},{"time":"2024-10-31T13:42:00","t":"250000"},{"time":"2024-10-31T13:41:00","t":"330000"},{"time":"2024-10-31T13:40:00","t":"343000"},{"time":"2024-10-31T13:39:00","t":"342000"},{"time":"2024-10-31T13:38:00","t":"192000"},{"time":"2024-10-31T13:37:00","t":"260000"},{"time":"2024-10-31T13:36:00","t":"269000"},{"time":"2024-10-31T13:35:00","t":"202000"},{"time":"2024-10-31T13:34:00","t":"247000"},{"time":"2024-10-31T13:33:00","t":"308000"},{"time":"2024-10-31T13:32:00","t":"324000"},{"time":"2024-10-31T13:31:00","t":"318000"},{"time":"2024-10-31T13:30:00","t":"277000"},{"time":"2024-10-31T13:29:00","t":"214000"},{"time":"2024-10-31T13:28:00","t":"241000"},{"time":"2024-10-31T13:27:00","t":"194000"},{"time":"2024-10-31T13:26:00","t":"258000"},{"time":"2024-10-31T13:25:00","t":"299000"},{"time":"2024-10-31T13:24:00","t":"318000"},{"time":"2024-10-31T13:23:00","t":"373000"},{"time":"2024-10-31T13:22:00","t":"333000"},{"time":"2024-10-31T13:21:00","t":"329000"},{"time":"2024-10-31T13:20:00","t":"371000"},{"time":"2024-10-31T13:19:00","t":"280000"},{"time":"2024-10-31T13:18:00","t":"266000"},{"time":"2024-10-31T13:17:00","t":"277000"},{"time":"2024-10-31T13:16:00","t":"258000"},{"time":"2024-10-31T13:15:00","t":"281000"},{"time":"2024-10-31T13:14:00","t":"319000"},{"time":"2024-10-31T13:13:00","t":"321000"},{"time":"2024-10-31T13:12:00","t":"250000"},{"time":"2024-10-31T13:11:00","t":"335000"},{"time":"2024-10-31T13:10:00","t":"304000"},{"time":"2024-10-31T13:09:00","t":"241000"},{"time":"2024-10-31T13:08:00","t":"359000"},{"time":"2024-10-31T13:07:00","t":"345000"},{"time":"2024-10-31T13:06:00","t":"342000"},{"time":"2024-10-31T13:05:00","t":"312000"},{"time":"2024-10-31T13:04:00","t":"301000"},{"time":"2024-10-31T13:03:00","t":"260000"},{"time":"2024-10-31T13:02:00","t":"284000"},{"time":"2024-10-31T13:01:00","t":"289000"},{"time":"2024-10-31T13:00:00","t":"258000"},{"time":"2024-10-31T12:59:00","t":"null"},{"time":"2024-10-31T12:58:00","t":"null"},{"time":"2024-10-31T12:57:00","t":"304000"},{"time":"2024-10-31T12:56:00","t":"191000"},{"time":"2024-10-31T12:55:00","t":"174000"},{"time":"2024-10-31T12:54:00","t":"223000"},{"time":"2024-10-31T12:53:00","t":"236000"},{"time":"2024-10-31T12:52:00","t":"270000"},{"time":"2024-10-31T12:51:00","t":"302000"},{"time":"2024-10-31T12:50:00","t":"331000"},{"time":"2024-10-31T12:49:00","t":"340000"},{"time":"2024-10-31T12:48:00","t":"301000"},{"time":"2024-10-31T12:47:00","t":"279000"},{"time":"2024-10-31T12:46:00","t":"277000"},{"time":"2024-10-31T12:45:00","t":"268000"},{"time":"2024-10-31T12:44:00","t":"253000"},{"time":"2024-10-31T12:43:00","t":"311000"},{"time":"2024-10-31T12:42:00","t":"382000"},{"time":"2024-10-31T12:41:00","t":"311000"},{"time":"2024-10-31T12:40:00","t":"396000"},{"time":"2024-10-31T12:39:00","t":"341000"},{"time":"2024-10-31T12:38:00","t":"385000"},{"time":"2024-10-31T12:37:00","t":"383000"},{"time":"2024-10-31T12:36:00","t":"248000"},{"time":"2024-10-31T12:35:00","t":"348000"},{"time":"2024-10-31T12:34:00","t":"273000"},{"time":"2024-10-31T12:33:00","t":"227000"},{"time":"2024-10-31T12:32:00","t":"284000"},{"time":"2024-10-31T12:31:00","t":"286000"},{"time":"2024-10-31T12:30:00","t":"267000"},{"time":"2024-10-31T12:29:00","t":"260000"},{"time":"2024-10-31T12:28:00","t":"266000"},{"time":"2024-10-31T12:27:00","t":"282000"},{"time":"2024-10-31T12:26:00","t":"347000"},{"time":"2024-10-31T12:25:00","t":"337000"},{"time":"2024-10-31T12:24:00","t":"311000"},{"time":"2024-10-31T12:23:00","t":"344000"},{"time":"2024-10-31T12:22:00","t":"204000"},{"time":"2024-10-31T12:21:00","t":"178000"},{"time":"2024-10-31T12:20:00","t":"178000"},{"time":"2024-10-31T12:19:00","t":"179000"},{"time":"2024-10-31T12:18:00","t":"180000"},{"time":"2024-10-31T12:17:00","t":"272000"},{"time":"2024-10-31T12:16:00","t":"177000"},{"time":"2024-10-31T12:15:00","t":"245000"},{"time":"2024-10-31T12:14:00","t":"268000"},{"time":"2024-10-31T12:13:00","t":"276000"},{"time":"2024-10-31T12:12:00","t":"290000"},{"time":"2024-10-31T12:11:00","t":"270000"},{"time":"2024-10-31T12:10:00","t":"293000"},{"time":"2024-10-31T12:09:00","t":"279000"},{"time":"2024-10-31T12:08:00","t":"277000"},{"time":"2024-10-31T12:07:00","t":"156000"},{"time":"2024-10-31T12:06:00","t":"163000"},{"time":"2024-10-31T12:05:00","t":"221000"},{"time":"2024-10-31T12:04:00","t":"270000"},{"time":"2024-10-31T12:03:00","t":"207000"},{"time":"2024-10-31T12:02:00","t":"312000"},{"time":"2024-10-31T12:01:00","t":"343000"},{"time":"2024-10-31T12:00:00","t":"331000"},{"time":"2024-10-31T11:59:00","t":"336000"},{"time":"2024-10-31T11:58:00","t":"313000"},{"time":"2024-10-31T11:57:00","t":"225000"},{"time":"2024-10-31T11:56:00","t":"226000"},{"time":"2024-10-31T11:55:00","t":"270000"},{"time":"2024-10-31T11:54:00","t":"193000"},{"time":"2024-10-31T11:53:00","t":"158000"},{"time":"2024-10-31T11:52:00","t":"199000"},{"time":"2024-10-31T11:51:00","t":"407000"},{"time":"2024-10-31T11:50:00","t":"413000"},{"time":"2024-10-31T11:49:00","t":"272000"},{"time":"2024-10-31T11:48:00","t":"306000"},{"time":"2024-10-31T11:47:00","t":"303000"},{"time":"2024-10-31T11:46:00","t":"80900"},{"time":"2024-10-31T11:45:00","t":"311000"},{"time":"2024-10-31T11:44:00","t":"353000"},{"time":"2024-10-31T11:43:00","t":"317000"},{"time":"2024-10-31T11:42:00","t":"313000"},{"time":"2024-10-31T11:41:00","t":"291000"},{"time":"2024-10-31T11:40:00","t":"294000"},{"time":"2024-10-31T11:39:00","t":"335000"},{"time":"2024-10-31T11:38:00","t":"321000"},{"time":"2024-10-31T11:37:00","t":"287000"},{"time":"2024-10-31T11:36:00","t":"277000"},{"time":"2024-10-31T11:35:00","t":"192000"},{"time":"2024-10-31T11:34:00","t":"259000"},{"time":"2024-10-31T11:33:00","t":"329000"},{"time":"2024-10-31T11:32:00","t":"319000"},{"time":"2024-10-31T11:31:00","t":"303000"},{"time":"2024-10-31T11:30:00","t":"275000"},{"time":"2024-10-31T11:29:00","t":"236000"},{"time":"2024-10-31T11:28:00","t":"298000"},{"time":"2024-10-31T11:27:00","t":"148000"},{"time":"2024-10-31T11:26:00","t":"201000"},{"time":"2024-10-31T11:25:00","t":"317000"},{"time":"2024-10-31T11:24:00","t":"310000"},{"time":"2024-10-31T11:23:00","t":"270000"},{"time":"2024-10-31T11:22:00","t":"215000"},{"time":"2024-10-31T11:21:00","t":"229000"},{"time":"2024-10-31T11:20:00","t":"273000"},{"time":"2024-10-31T11:19:00","t":"265000"},{"time":"2024-10-31T11:18:00","t":"195000"},{"time":"2024-10-31T11:17:00","t":"242000"},{"time":"2024-10-31T11:16:00","t":"363000"},{"time":"2024-10-31T11:15:00","t":"312000"},{"time":"2024-10-31T11:14:00","t":"384000"},{"time":"2024-10-31T11:13:00","t":"351000"},{"time":"2024-10-31T11:12:00","t":"323000"},{"time":"2024-10-31T11:11:00","t":"305000"},{"time":"2024-10-31T11:10:00","t":"322000"},{"time":"2024-10-31T11:09:00","t":"323000"},{"time":"2024-10-31T11:08:00","t":"302000"},{"time":"2024-10-31T11:07:00","t":"310000"},{"time":"2024-10-31T11:06:00","t":"374000"},{"time":"2024-10-31T11:05:00","t":"444000"},{"time":"2024-10-31T11:04:00","t":"334000"},{"time":"2024-10-31T11:03:00","t":"207000"},{"time":"2024-10-31T11:02:00","t":"242000"},{"time":"2024-10-31T11:01:00","t":"150000"},{"time":"2024-10-31T11:00:00","t":"141000"},{"time":"2024-10-31T10:59:00","t":"231000"},{"time":"2024-10-31T10:58:00","t":"308000"},{"time":"2024-10-31T10:57:00","t":"285000"},{"time":"2024-10-31T10:56:00","t":"185000"},{"time":"2024-10-31T10:55:00","t":"273000"},{"time":"2024-10-31T10:54:00","t":"260000"},{"time":"2024-10-31T10:53:00","t":"290000"},{"time":"2024-10-31T10:52:00","t":"338000"},{"time":"2024-10-31T10:51:00","t":"295000"},{"time":"2024-10-31T10:50:00","t":"310000"},{"time":"2024-10-31T10:49:00","t":"268000"},{"time":"2024-10-31T10:48:00","t":"null"},{"time":"2024-10-31T10:47:00","t":"313000"},{"time":"2024-10-31T10:46:00","t":"312000"},{"time":"2024-10-31T10:45:00","t":"298000"},{"time":"2024-10-31T10:44:00","t":"333000"},{"time":"2024-10-31T10:43:00","t":"328000"},{"time":"2024-10-31T10:42:00","t":"271000"},{"time":"2024-10-31T10:41:00","t":"411000"},{"time":"2024-10-31T10:40:00","t":"271000"},{"time":"2024-10-31T10:39:00","t":"324000"},{"time":"2024-10-31T10:38:00","t":"354000"},{"time":"2024-10-31T10:37:00","t":"333000"},{"time":"2024-10-31T10:36:00","t":"305000"},{"time":"2024-10-31T10:35:00","t":"205000"},{"time":"2024-10-31T10:34:00","t":"132000"},{"time":"2024-10-31T10:33:00","t":"144000"},{"time":"2024-10-31T10:32:00","t":"208000"},{"time":"2024-10-31T10:31:00","t":"401000"},{"time":"2024-10-31T10:30:00","t":"352000"},{"time":"2024-10-31T10:29:00","t":"298000"},{"time":"2024-10-31T10:28:00","t":"348000"},{"time":"2024-10-31T10:27:00","t":"462000"},{"time":"2024-10-31T10:26:00","t":"423000"},{"time":"2024-10-31T10:25:00","t":"198000"},{"time":"2024-10-31T10:24:00","t":"284000"},{"time":"2024-10-31T10:23:00","t":"377000"},{"time":"2024-10-31T10:22:00","t":"346000"},{"time":"2024-10-31T10:21:00","t":"314000"},{"time":"2024-10-31T10:20:00","t":"299000"},{"time":"2024-10-31T10:19:00","t":"296000"},{"time":"2024-10-31T10:18:00","t":"299000"},{"time":"2024-10-31T10:17:00","t":"235000"},{"time":"2024-10-31T10:16:00","t":"283000"},{"time":"2024-10-31T10:15:00","t":"null"},{"time":"2024-10-31T10:14:00","t":"null"},{"time":"2024-10-31T10:13:00","t":"407000"},{"time":"2024-10-31T10:12:00","t":"176000"},{"time":"2024-10-31T10:11:00","t":"175000"},{"time":"2024-10-31T10:10:00","t":"null"},{"time":"2024-10-31T10:09:00","t":"165000"},{"time":"2024-10-31T10:08:00","t":"null"},{"time":"2024-10-31T10:07:00","t":"102000"},{"time":"2024-10-31T10:06:00","t":"113000"},{"time":"2024-10-31T10:05:00","t":"245000"},{"time":"2024-10-31T10:04:00","t":"351000"},{"time":"2024-10-31T10:03:00","t":"329000"},{"time":"2024-10-31T10:02:00","t":"275000"},{"time":"2024-10-31T10:01:00","t":"275000"},{"time":"2024-10-31T10:00:00","t":"null"},{"time":"2024-10-31T09:59:00","t":"411000"},{"time":"2024-10-31T09:58:00","t":"278000"},{"time":"2024-10-31T09:57:00","t":"301000"},{"time":"2024-10-31T09:56:00","t":"446000"},{"time":"2024-10-31T09:55:00","t":"421000"},{"time":"2024-10-31T09:54:00","t":"387000"},{"time":"2024-10-31T09:53:00","t":"345000"},{"time":"2024-10-31T09:52:00","t":"401000"},{"time":"2024-10-31T09:51:00","t":"341000"},{"time":"2024-10-31T09:50:00","t":"277000"},{"time":"2024-10-31T09:49:00","t":"null"},{"time":"2024-10-31T09:48:00","t":"null"},{"time":"2024-10-31T09:47:00","t":"262000"},{"time":"2024-10-31T09:46:00","t":"285000"},{"time":"2024-10-31T09:45:00","t":"307000"},{"time":"2024-10-31T09:44:00","t":"361000"},{"time":"2024-10-31T09:43:00","t":"335000"},{"time":"2024-10-31T09:42:00","t":"325000"},{"time":"2024-10-31T09:41:00","t":"null"},{"time":"2024-10-31T09:40:00","t":"315000"},{"time":"2024-10-31T09:39:00","t":"319000"},{"time":"2024-10-31T09:38:00","t":"264000"},{"time":"2024-10-31T09:37:00","t":"305000"},{"time":"2024-10-31T09:36:00","t":"305000"},{"time":"2024-10-31T09:35:00","t":"202000"},{"time":"2024-10-31T09:34:00","t":"219000"},{"time":"2024-10-31T09:33:00","t":"212000"},{"time":"2024-10-31T09:32:00","t":"157000"},{"time":"2024-10-31T09:31:00","t":"172000"},{"time":"2024-10-31T09:30:00","t":"184000"},{"time":"2024-10-31T09:29:00","t":"213000"},{"time":"2024-10-31T09:28:00","t":"401000"},{"time":"2024-10-31T09:27:00","t":"1030000"},{"time":"2024-10-31T09:26:00","t":"433000"},{"time":"2024-10-31T09:25:00","t":"452000"},{"time":"2024-10-31T09:24:00","t":"396000"},{"time":"2024-10-31T09:23:00","t":"434000"},{"time":"2024-10-31T09:22:00","t":"null"},{"time":"2024-10-31T09:21:00","t":"null"},{"time":"2024-10-31T09:20:00","t":"null"},{"time":"2024-10-31T09:19:00","t":"278000"},{"time":"2024-10-31T09:18:00","t":"null"},{"time":"2024-10-31T09:17:00","t":"292000"},{"time":"2024-10-31T09:16:00","t":"271000"},{"time":"2024-10-31T09:15:00","t":"259000"},{"time":"2024-10-31T09:14:00","t":"284000"},{"time":"2024-10-31T09:13:00","t":"null"},{"time":"2024-10-31T09:12:00","t":"null"},{"time":"2024-10-31T09:11:00","t":"245000"},{"time":"2024-10-31T09:10:00","t":"308000"},{"time":"2024-10-31T09:09:00","t":"296000"},{"time":"2024-10-31T09:08:00","t":"null"},{"time":"2024-10-31T09:07:00","t":"327000"},{"time":"2024-10-31T09:06:00","t":"329000"},{"time":"2024-10-31T09:05:00","t":"316000"},{"time":"2024-10-31T09:04:00","t":"321000"},{"time":"2024-10-31T09:03:00","t":"387000"},{"time":"2024-10-31T09:02:00","t":"343000"},{"time":"2024-10-31T09:01:00","t":"288000"},{"time":"2024-10-31T09:00:00","t":"262000"},{"time":"2024-10-31T08:59:00","t":"244000"},{"time":"2024-10-31T08:58:00","t":"322000"},{"time":"2024-10-31T08:57:00","t":"394000"},{"time":"2024-10-31T08:56:00","t":"349000"},{"time":"2024-10-31T08:55:00","t":"326000"},{"time":"2024-10-31T08:54:00","t":"338000"},{"time":"2024-10-31T08:53:00","t":"289000"},{"time":"2024-10-31T08:52:00","t":"246000"},{"time":"2024-10-31T08:51:00","t":"279000"},{"time":"2024-10-31T08:50:00","t":"324000"},{"time":"2024-10-31T08:49:00","t":"298000"},{"time":"2024-10-31T08:48:00","t":"301000"},{"time":"2024-10-31T08:47:00","t":"298000"},{"time":"2024-10-31T08:46:00","t":"332000"},{"time":"2024-10-31T08:45:00","t":"300000"},{"time":"2024-10-31T08:44:00","t":"238000"},{"time":"2024-10-31T08:43:00","t":"228000"},{"time":"2024-10-31T08:42:00","t":"241000"},{"time":"2024-10-31T08:41:00","t":"304000"},{"time":"2024-10-31T08:40:00","t":"301000"},{"time":"2024-10-31T08:39:00","t":"358000"},{"time":"2024-10-31T08:38:00","t":"380000"},{"time":"2024-10-31T08:37:00","t":"265000"},{"time":"2024-10-31T08:36:00","t":"258000"},{"time":"2024-10-31T08:35:00","t":"258000"},{"time":"2024-10-31T08:34:00","t":"212000"},{"time":"2024-10-31T08:33:00","t":"316000"},{"time":"2024-10-31T08:32:00","t":"378000"},{"time":"2024-10-31T08:31:00","t":"374000"},{"time":"2024-10-31T08:30:00","t":"344000"},{"time":"2024-10-31T08:29:00","t":"317000"},{"time":"2024-10-31T08:28:00","t":"303000"},{"time":"2024-10-31T08:27:00","t":"357000"},{"time":"2024-10-31T08:26:00","t":"425000"},{"time":"2024-10-31T08:25:00","t":"360000"},{"time":"2024-10-31T08:24:00","t":"373000"},{"time":"2024-10-31T08:23:00","t":"383000"},{"time":"2024-10-31T08:22:00","t":"323000"},{"time":"2024-10-31T08:21:00","t":"304000"},{"time":"2024-10-31T08:20:00","t":"285000"},{"time":"2024-10-31T08:19:00","t":"248000"},{"time":"2024-10-31T08:18:00","t":"254000"},{"time":"2024-10-31T08:17:00","t":"284000"},{"time":"2024-10-31T08:16:00","t":"323000"},{"time":"2024-10-31T08:15:00","t":"296000"},{"time":"2024-10-31T08:14:00","t":"293000"},{"time":"2024-10-31T08:13:00","t":"298000"},{"time":"2024-10-31T08:12:00","t":"282000"},{"time":"2024-10-31T08:11:00","t":"256000"},{"time":"2024-10-31T08:10:00","t":"242000"},{"time":"2024-10-31T08:09:00","t":"306000"},{"time":"2024-10-31T08:08:00","t":"322000"},{"time":"2024-10-31T08:07:00","t":"260000"},{"time":"2024-10-31T08:06:00","t":"337000"},{"time":"2024-10-31T08:05:00","t":"319000"},{"time":"2024-10-31T08:04:00","t":"288000"},{"time":"2024-10-31T08:03:00","t":"409000"},{"time":"2024-10-31T08:02:00","t":"423000"},{"time":"2024-10-31T08:01:00","t":"378000"},{"time":"2024-10-31T08:00:00","t":"358000"},{"time":"2024-10-31T07:59:00","t":"328000"},{"time":"2024-10-31T07:58:00","t":"314000"},{"time":"2024-10-31T07:57:00","t":"280000"},{"time":"2024-10-31T07:56:00","t":"232000"},{"time":"2024-10-31T07:55:00","t":"223000"},{"time":"2024-10-31T07:54:00","t":"258000"},{"time":"2024-10-31T07:53:00","t":"292000"},{"time":"2024-10-31T07:52:00","t":"272000"},{"time":"2024-10-31T07:51:00","t":"237000"},{"time":"2024-10-31T07:50:00","t":"224000"},{"time":"2024-10-31T07:49:00","t":"207000"},{"time":"2024-10-31T07:48:00","t":"289000"},{"time":"2024-10-31T07:47:00","t":"208000"},{"time":"2024-10-31T07:46:00","t":"261000"},{"time":"2024-10-31T07:45:00","t":"276000"},{"time":"2024-10-31T07:44:00","t":"280000"},{"time":"2024-10-31T07:43:00","t":"299000"},{"time":"2024-10-31T07:42:00","t":"259000"},{"time":"2024-10-31T07:41:00","t":"245000"},{"time":"2024-10-31T07:40:00","t":"275000"},{"time":"2024-10-31T07:39:00","t":"267000"},{"time":"2024-10-31T07:38:00","t":"234000"},{"time":"2024-10-31T07:37:00","t":"236000"},{"time":"2024-10-31T07:36:00","t":"272000"},{"time":"2024-10-31T07:35:00","t":"287000"},{"time":"2024-10-31T07:34:00","t":"230000"},{"time":"2024-10-31T07:33:00","t":"314000"},{"time":"2024-10-31T07:32:00","t":"255000"},{"time":"2024-10-31T07:31:00","t":"258000"},{"time":"2024-10-31T07:30:00","t":"275000"},{"time":"2024-10-31T07:29:00","t":"278000"},{"time":"2024-10-31T07:28:00","t":"236000"},{"time":"2024-10-31T07:27:00","t":"227000"},{"time":"2024-10-31T07:26:00","t":"231000"},{"time":"2024-10-31T07:25:00","t":"235000"},{"time":"2024-10-31T07:24:00","t":"230000"},{"time":"2024-10-31T07:23:00","t":"223000"},{"time":"2024-10-31T07:22:00","t":"212000"},{"time":"2024-10-31T07:21:00","t":"211000"},{"time":"2024-10-31T07:20:00","t":"210000"},{"time":"2024-10-31T07:19:00","t":"179000"},{"time":"2024-10-31T07:18:00","t":"215000"},{"time":"2024-10-31T07:17:00","t":"228000"},{"time":"2024-10-31T07:16:00","t":"207000"},{"time":"2024-10-31T07:15:00","t":"215000"},{"time":"2024-10-31T07:14:00","t":"191000"},{"time":"2024-10-31T07:13:00","t":"232000"},{"time":"2024-10-31T07:12:00","t":"203000"},{"time":"2024-10-31T07:11:00","t":"187000"},{"time":"2024-10-31T07:10:00","t":"193000"},{"time":"2024-10-31T07:09:00","t":"203000"},{"time":"2024-10-31T07:08:00","t":"202000"},{"time":"2024-10-31T07:07:00","t":"181000"},{"time":"2024-10-31T07:06:00","t":"177000"},{"time":"2024-10-31T07:05:00","t":"210000"},{"time":"2024-10-31T07:04:00","t":"205000"},{"time":"2024-10-31T07:03:00","t":"227000"},{"time":"2024-10-31T07:02:00","t":"251000"},{"time":"2024-10-31T07:01:00","t":"211000"},{"time":"2024-10-31T07:00:00","t":"277000"},{"time":"2024-10-31T06:59:00","t":"279000"},{"time":"2024-10-31T06:58:00","t":"null"},{"time":"2024-10-31T06:57:00","t":"272000"},{"time":"2024-10-31T06:56:00","t":"296000"},{"time":"2024-10-31T06:55:00","t":"289000"},{"time":"2024-10-31T06:54:00","t":"245000"},{"time":"2024-10-31T06:53:00","t":"222000"},{"time":"2024-10-31T06:52:00","t":"249000"},{"time":"2024-10-31T06:51:00","t":"277000"},{"time":"2024-10-31T06:50:00","t":"272000"},{"time":"2024-10-31T06:49:00","t":"268000"},{"time":"2024-10-31T06:48:00","t":"362000"},{"time":"2024-10-31T06:47:00","t":"253000"},{"time":"2024-10-31T06:46:00","t":"297000"},{"time":"2024-10-31T06:45:00","t":"289000"},{"time":"2024-10-31T06:44:00","t":"237000"},{"time":"2024-10-31T06:43:00","t":"259000"},{"time":"2024-10-31T06:42:00","t":"271000"},{"time":"2024-10-31T06:41:00","t":"274000"},{"time":"2024-10-31T06:40:00","t":"308000"},{"time":"2024-10-31T06:39:00","t":"264000"},{"time":"2024-10-31T06:38:00","t":"217000"},{"time":"2024-10-31T06:37:00","t":"238000"},{"time":"2024-10-31T06:36:00","t":"267000"},{"time":"2024-10-31T06:35:00","t":"266000"},{"time":"2024-10-31T06:34:00","t":"249000"},{"time":"2024-10-31T06:33:00","t":"212000"},{"time":"2024-10-31T06:32:00","t":"241000"},{"time":"2024-10-31T06:31:00","t":"219000"},{"time":"2024-10-31T06:30:00","t":"179000"},{"time":"2024-10-31T06:29:00","t":"84300"},{"time":"2024-10-31T06:28:00","t":"107000"},{"time":"2024-10-31T06:27:00","t":"111000"},{"time":"2024-10-31T06:26:00","t":"186000"},{"time":"2024-10-31T06:25:00","t":"103000"},{"time":"2024-10-31T06:24:00","t":"69600"},{"time":"2024-10-31T06:23:00","t":"68300"},{"time":"2024-10-31T06:22:00","t":"209000"},{"time":"2024-10-31T06:21:00","t":"176000"},{"time":"2024-10-31T06:20:00","t":"164000"},{"time":"2024-10-31T06:19:00","t":"191000"},{"time":"2024-10-31T06:18:00","t":"203000"},{"time":"2024-10-31T06:17:00","t":"232000"},{"time":"2024-10-31T06:16:00","t":"228000"},{"time":"2024-10-31T06:15:00","t":"202000"},{"time":"2024-10-31T06:14:00","t":"250000"},{"time":"2024-10-31T06:13:00","t":"249000"},{"time":"2024-10-31T06:12:00","t":"249000"},{"time":"2024-10-31T06:11:00","t":"218000"},{"time":"2024-10-31T06:10:00","t":"246000"},{"time":"2024-10-31T06:09:00","t":"244000"},{"time":"2024-10-31T06:08:00","t":"217000"},{"time":"2024-10-31T06:07:00","t":"257000"},{"time":"2024-10-31T06:06:00","t":"253000"},{"time":"2024-10-31T06:05:00","t":"226000"},{"time":"2024-10-31T06:04:00","t":"249000"},{"time":"2024-10-31T06:03:00","t":"299000"},{"time":"2024-10-31T06:02:00","t":"347000"},{"time":"2024-10-31T06:01:00","t":"363000"},{"time":"2024-10-31T06:00:00","t":"328000"},{"time":"2024-10-31T05:59:00","t":"321000"},{"time":"2024-10-31T05:58:00","t":"275000"},{"time":"2024-10-31T05:57:00","t":"298000"},{"time":"2024-10-31T05:56:00","t":"325000"},{"time":"2024-10-31T05:55:00","t":"248000"},{"time":"2024-10-31T05:54:00","t":"223000"},{"time":"2024-10-31T05:53:00","t":"296000"},{"time":"2024-10-31T05:52:00","t":"277000"},{"time":"2024-10-31T05:51:00","t":"265000"},{"time":"2024-10-31T05:50:00","t":"268000"},{"time":"2024-10-31T05:49:00","t":"234000"},{"time":"2024-10-31T05:48:00","t":"211000"},{"time":"2024-10-31T05:47:00","t":"213000"},{"time":"2024-10-31T05:46:00","t":"232000"},{"time":"2024-10-31T05:45:00","t":"151000"},{"time":"2024-10-31T05:44:00","t":"171000"},{"time":"2024-10-31T05:43:00","t":"254000"},{"time":"2024-10-31T05:42:00","t":"292000"},{"time":"2024-10-31T05:41:00","t":"194000"},{"time":"2024-10-31T05:40:00","t":"271000"},{"time":"2024-10-31T05:39:00","t":"166000"},{"time":"2024-10-31T05:38:00","t":"241000"},{"time":"2024-10-31T05:37:00","t":"318000"},{"time":"2024-10-31T05:36:00","t":"280000"},{"time":"2024-10-31T05:35:00","t":"245000"},{"time":"2024-10-31T05:34:00","t":"260000"},{"time":"2024-10-31T05:33:00","t":"271000"},{"time":"2024-10-31T05:32:00","t":"285000"},{"time":"2024-10-31T05:31:00","t":"318000"},{"time":"2024-10-31T05:30:00","t":"320000"},{"time":"2024-10-31T05:29:00","t":"298000"},{"time":"2024-10-31T05:28:00","t":"297000"},{"time":"2024-10-31T05:27:00","t":"335000"},{"time":"2024-10-31T05:26:00","t":"330000"},{"time":"2024-10-31T05:25:00","t":"436000"},{"time":"2024-10-31T05:24:00","t":"242000"},{"time":"2024-10-31T05:23:00","t":"330000"},{"time":"2024-10-31T05:22:00","t":"325000"},{"time":"2024-10-31T05:21:00","t":"344000"},{"time":"2024-10-31T05:20:00","t":"326000"},{"time":"2024-10-31T05:19:00","t":"331000"},{"time":"2024-10-31T05:18:00","t":"343000"},{"time":"2024-10-31T05:17:00","t":"346000"},{"time":"2024-10-31T05:16:00","t":"326000"},{"time":"2024-10-31T05:15:00","t":"326000"},{"time":"2024-10-31T05:14:00","t":"325000"},{"time":"2024-10-31T05:13:00","t":"317000"},{"time":"2024-10-31T05:12:00","t":"299000"},{"time":"2024-10-31T05:11:00","t":"228000"},{"time":"2024-10-31T05:10:00","t":"308000"},{"time":"2024-10-31T05:09:00","t":"338000"},{"time":"2024-10-31T05:08:00","t":"325000"},{"time":"2024-10-31T05:07:00","t":"246000"},{"time":"2024-10-31T05:06:00","t":"315000"},{"time":"2024-10-31T05:05:00","t":"220000"},{"time":"2024-10-31T05:04:00","t":"184000"},{"time":"2024-10-31T05:03:00","t":"null"},{"time":"2024-10-31T05:02:00","t":"323000"},{"time":"2024-10-31T05:01:00","t":"310000"},{"time":"2024-10-31T05:00:00","t":"290000"},{"time":"2024-10-31T04:59:00","t":"292000"},{"time":"2024-10-31T04:58:00","t":"313000"},{"time":"2024-10-31T04:57:00","t":"300000"},{"time":"2024-10-31T04:56:00","t":"256000"},{"time":"2024-10-31T04:55:00","t":"350000"},{"time":"2024-10-31T04:54:00","t":"260000"},{"time":"2024-10-31T04:53:00","t":"387000"},{"time":"2024-10-31T04:52:00","t":"334000"},{"time":"2024-10-31T04:51:00","t":"327000"},{"time":"2024-10-31T04:50:00","t":"null"},{"time":"2024-10-31T04:49:00","t":"271000"},{"time":"2024-10-31T04:48:00","t":"null"},{"time":"2024-10-31T04:47:00","t":"248000"},{"time":"2024-10-31T04:46:00","t":"229000"},{"time":"2024-10-31T04:45:00","t":"221000"},{"time":"2024-10-31T04:44:00","t":"229000"},{"time":"2024-10-31T04:43:00","t":"190000"},{"time":"2024-10-31T04:42:00","t":"192000"},{"time":"2024-10-31T04:41:00","t":"182000"},{"time":"2024-10-31T04:40:00","t":"150000"},{"time":"2024-10-31T04:39:00","t":"253000"},{"time":"2024-10-31T04:38:00","t":"196000"},{"time":"2024-10-31T04:37:00","t":"213000"},{"time":"2024-10-31T04:36:00","t":"214000"},{"time":"2024-10-31T04:35:00","t":"214000"},{"time":"2024-10-31T04:34:00","t":"147000"},{"time":"2024-10-31T04:33:00","t":"214000"},{"time":"2024-10-31T04:32:00","t":"170000"},{"time":"2024-10-31T04:31:00","t":"203000"},{"time":"2024-10-31T04:30:00","t":"199000"},{"time":"2024-10-31T04:29:00","t":"232000"},{"time":"2024-10-31T04:28:00","t":"282000"},{"time":"2024-10-31T04:27:00","t":"224000"},{"time":"2024-10-31T04:26:00","t":"199000"},{"time":"2024-10-31T04:25:00","t":"284000"},{"time":"2024-10-31T04:24:00","t":"182000"},{"time":"2024-10-31T04:23:00","t":"202000"},{"time":"2024-10-31T04:22:00","t":"164000"},{"time":"2024-10-31T04:21:00","t":"167000"},{"time":"2024-10-31T04:20:00","t":"133000"},{"time":"2024-10-31T04:19:00","t":"150000"},{"time":"2024-10-31T04:18:00","t":"137000"},{"time":"2024-10-31T04:17:00","t":"134000"},{"time":"2024-10-31T04:16:00","t":"126000"},{"time":"2024-10-31T04:15:00","t":"131000"},{"time":"2024-10-31T04:14:00","t":"135000"},{"time":"2024-10-31T04:13:00","t":"147000"},{"time":"2024-10-31T04:12:00","t":"256000"},{"time":"2024-10-31T04:11:00","t":"384000"},{"time":"2024-10-31T04:10:00","t":"231000"},{"time":"2024-10-31T04:09:00","t":"254000"},{"time":"2024-10-31T04:08:00","t":"327000"},{"time":"2024-10-31T04:07:00","t":"311000"},{"time":"2024-10-31T04:06:00","t":"321000"},{"time":"2024-10-31T04:05:00","t":"245000"},{"time":"2024-10-31T04:04:00","t":"275000"},{"time":"2024-10-31T04:03:00","t":"267000"},{"time":"2024-10-31T04:02:00","t":"170000"},{"time":"2024-10-31T04:01:00","t":"240000"},{"time":"2024-10-31T04:00:00","t":"291000"},{"time":"2024-10-31T03:59:00","t":"291000"},{"time":"2024-10-31T03:58:00","t":"275000"},{"time":"2024-10-31T03:57:00","t":"275000"},{"time":"2024-10-31T03:56:00","t":"305000"},{"time":"2024-10-31T03:55:00","t":"251000"},{"time":"2024-10-31T03:54:00","t":"124000"},{"time":"2024-10-31T03:53:00","t":"188000"},{"time":"2024-10-31T03:52:00","t":"290000"},{"time":"2024-10-31T03:51:00","t":"297000"},{"time":"2024-10-31T03:50:00","t":"118000"},{"time":"2024-10-31T03:49:00","t":"103000"},{"time":"2024-10-31T03:48:00","t":"98100"},{"time":"2024-10-31T03:47:00","t":"189000"},{"time":"2024-10-31T03:46:00","t":"344000"},{"time":"2024-10-31T03:45:00","t":"192000"},{"time":"2024-10-31T03:44:00","t":"282000"},{"time":"2024-10-31T03:43:00","t":"287000"},{"time":"2024-10-31T03:42:00","t":"296000"},{"time":"2024-10-31T03:41:00","t":"291000"},{"time":"2024-10-31T03:40:00","t":"200000"},{"time":"2024-10-31T03:39:00","t":"196000"},{"time":"2024-10-31T03:38:00","t":"312000"},{"time":"2024-10-31T03:37:00","t":"235000"},{"time":"2024-10-31T03:36:00","t":"258000"},{"time":"2024-10-31T03:35:00","t":"367000"},{"time":"2024-10-31T03:34:00","t":"307000"},{"time":"2024-10-31T03:33:00","t":"134000"},{"time":"2024-10-31T03:32:00","t":"143000"},{"time":"2024-10-31T03:31:00","t":"141000"},{"time":"2024-10-31T03:30:00","t":"152000"},{"time":"2024-10-31T03:29:00","t":"159000"},{"time":"2024-10-31T03:28:00","t":"288000"},{"time":"2024-10-31T03:27:00","t":"367000"},{"time":"2024-10-31T03:26:00","t":"380000"},{"time":"2024-10-31T03:25:00","t":"382000"},{"time":"2024-10-31T03:24:00","t":"391000"},{"time":"2024-10-31T03:23:00","t":"391000"},{"time":"2024-10-31T03:22:00","t":"290000"},{"time":"2024-10-31T03:21:00","t":"96100"},{"time":"2024-10-31T03:20:00","t":"171000"},{"time":"2024-10-31T03:19:00","t":"349000"},{"time":"2024-10-31T03:18:00","t":"165000"},{"time":"2024-10-31T03:17:00","t":"293000"},{"time":"2024-10-31T03:16:00","t":"181000"},{"time":"2024-10-31T03:15:00","t":"304000"},{"time":"2024-10-31T03:14:00","t":"205000"},{"time":"2024-10-31T03:13:00","t":"157000"},{"time":"2024-10-31T03:12:00","t":"313000"},{"time":"2024-10-31T03:11:00","t":"338000"},{"time":"2024-10-31T03:10:00","t":"264000"},{"time":"2024-10-31T03:09:00","t":"267000"},{"time":"2024-10-31T03:08:00","t":"307000"},{"time":"2024-10-31T03:07:00","t":"274000"},{"time":"2024-10-31T03:06:00","t":"202000"},{"time":"2024-10-31T03:05:00","t":"164000"},{"time":"2024-10-31T03:04:00","t":"288000"},{"time":"2024-10-31T03:03:00","t":"285000"},{"time":"2024-10-31T03:02:00","t":"261000"},{"time":"2024-10-31T03:01:00","t":"293000"},{"time":"2024-10-31T03:00:00","t":"248000"},{"time":"2024-10-31T02:59:00","t":"259000"},{"time":"2024-10-31T02:58:00","t":"217000"},{"time":"2024-10-31T02:57:00","t":"252000"},{"time":"2024-10-31T02:56:00","t":"266000"},{"time":"2024-10-31T02:55:00","t":"294000"},{"time":"2024-10-31T02:54:00","t":"281000"},{"time":"2024-10-31T02:53:00","t":"240000"},{"time":"2024-10-31T02:52:00","t":"229000"},{"time":"2024-10-31T02:51:00","t":"247000"},{"time":"2024-10-31T02:50:00","t":"268000"},{"time":"2024-10-31T02:49:00","t":"274000"},{"time":"2024-10-31T02:48:00","t":"227000"},{"time":"2024-10-31T02:47:00","t":"254000"},{"time":"2024-10-31T02:46:00","t":"292000"},{"time":"2024-10-31T02:45:00","t":"260000"},{"time":"2024-10-31T02:44:00","t":"242000"},{"time":"2024-10-31T02:43:00","t":"276000"},{"time":"2024-10-31T02:42:00","t":"298000"},{"time":"2024-10-31T02:41:00","t":"304000"},{"time":"2024-10-31T02:40:00","t":"310000"},{"time":"2024-10-31T02:39:00","t":"307000"},{"time":"2024-10-31T02:38:00","t":"261000"},{"time":"2024-10-31T02:37:00","t":"281000"},{"time":"2024-10-31T02:36:00","t":"331000"},{"time":"2024-10-31T02:35:00","t":"308000"},{"time":"2024-10-31T02:34:00","t":"280000"},{"time":"2024-10-31T02:33:00","t":"294000"},{"time":"2024-10-31T02:32:00","t":"287000"},{"time":"2024-10-31T02:31:00","t":"null"},{"time":"2024-10-31T02:30:00","t":"null"},{"time":"2024-10-31T02:29:00","t":"321000"},{"time":"2024-10-31T02:28:00","t":"165000"},{"time":"2024-10-31T02:27:00","t":"160000"},{"time":"2024-10-31T02:26:00","t":"151000"},{"time":"2024-10-31T02:25:00","t":"135000"},{"time":"2024-10-31T02:24:00","t":"101000"},{"time":"2024-10-31T02:23:00","t":"96200"},{"time":"2024-10-31T02:22:00","t":"102000"},{"time":"2024-10-31T02:21:00","t":"111000"},{"time":"2024-10-31T02:20:00","t":"119000"},{"time":"2024-10-31T02:19:00","t":"135000"},{"time":"2024-10-31T02:18:00","t":"174000"},{"time":"2024-10-31T02:17:00","t":"273000"},{"time":"2024-10-31T02:16:00","t":"293000"},{"time":"2024-10-31T02:15:00","t":"283000"},{"time":"2024-10-31T02:14:00","t":"341000"},{"time":"2024-10-31T02:13:00","t":"306000"},{"time":"2024-10-31T02:12:00","t":"264000"},{"time":"2024-10-31T02:11:00","t":"346000"},{"time":"2024-10-31T02:10:00","t":"391000"},{"time":"2024-10-31T02:09:00","t":"297000"},{"time":"2024-10-31T02:08:00","t":"259000"},{"time":"2024-10-31T02:07:00","t":"279000"},{"time":"2024-10-31T02:06:00","t":"254000"},{"time":"2024-10-31T02:05:00","t":"273000"},{"time":"2024-10-31T02:04:00","t":"323000"},{"time":"2024-10-31T02:03:00","t":"327000"},{"time":"2024-10-31T02:02:00","t":"338000"},{"time":"2024-10-31T02:01:00","t":"334000"},{"time":"2024-10-31T02:00:00","t":"252000"},{"time":"2024-10-31T01:59:00","t":"278000"},{"time":"2024-10-31T01:58:00","t":"null"},{"time":"2024-10-31T01:57:00","t":"null"},{"time":"2024-10-31T01:56:00","t":"304000"},{"time":"2024-10-31T01:55:00","t":"338000"},{"time":"2024-10-31T01:54:00","t":"311000"},{"time":"2024-10-31T01:53:00","t":"337000"},{"time":"2024-10-31T01:52:00","t":"357000"},{"time":"2024-10-31T01:51:00","t":"362000"},{"time":"2024-10-31T01:50:00","t":"379000"},{"time":"2024-10-31T01:49:00","t":"374000"},{"time":"2024-10-31T01:48:00","t":"226000"},{"time":"2024-10-31T01:47:00","t":"169000"},{"time":"2024-10-31T01:46:00","t":"350000"},{"time":"2024-10-31T01:45:00","t":"311000"},{"time":"2024-10-31T01:44:00","t":"289000"},{"time":"2024-10-31T01:43:00","t":"355000"},{"time":"2024-10-31T01:42:00","t":"322000"},{"time":"2024-10-31T01:41:00","t":"310000"},{"time":"2024-10-31T01:40:00","t":"354000"},{"time":"2024-10-31T01:39:00","t":"377000"},{"time":"2024-10-31T01:38:00","t":"393000"},{"time":"2024-10-31T01:37:00","t":"430000"},{"time":"2024-10-31T01:36:00","t":"371000"},{"time":"2024-10-31T01:35:00","t":"325000"},{"time":"2024-10-31T01:34:00","t":"375000"},{"time":"2024-10-31T01:33:00","t":"372000"},{"time":"2024-10-31T01:32:00","t":"374000"},{"time":"2024-10-31T01:31:00","t":"455000"},{"time":"2024-10-31T01:30:00","t":"458000"},{"time":"2024-10-31T01:29:00","t":"347000"},{"time":"2024-10-31T01:28:00","t":"219000"},{"time":"2024-10-31T01:27:00","t":"321000"},{"time":"2024-10-31T01:26:00","t":"354000"},{"time":"2024-10-31T01:25:00","t":"null"},{"time":"2024-10-31T01:24:00","t":"null"},{"time":"2024-10-31T01:23:00","t":"148000"},{"time":"2024-10-31T01:22:00","t":"123000"},{"time":"2024-10-31T01:21:00","t":"207000"},{"time":"2024-10-31T01:20:00","t":"171000"},{"time":"2024-10-31T01:19:00","t":"169000"},{"time":"2024-10-31T01:18:00","t":"178000"},{"time":"2024-10-31T01:17:00","t":"160000"},{"time":"2024-10-31T01:16:00","t":"138000"},{"time":"2024-10-31T01:15:00","t":"138000"},{"time":"2024-10-31T01:14:00","t":"171000"},{"time":"2024-10-31T01:13:00","t":"196000"},{"time":"2024-10-31T01:12:00","t":"196000"},{"time":"2024-10-31T01:11:00","t":"220000"},{"time":"2024-10-31T01:10:00","t":"332000"},{"time":"2024-10-31T01:09:00","t":"257000"},{"time":"2024-10-31T01:08:00","t":"259000"},{"time":"2024-10-31T01:07:00","t":"166000"},{"time":"2024-10-31T01:06:00","t":"192000"},{"time":"2024-10-31T01:05:00","t":"219000"},{"time":"2024-10-31T01:04:00","t":"285000"},{"time":"2024-10-31T01:03:00","t":"271000"},{"time":"2024-10-31T01:02:00","t":"248000"},{"time":"2024-10-31T01:01:00","t":"null"},{"time":"2024-10-31T01:00:00","t":"null"},{"time":"2024-10-31T00:59:00","t":"null"},{"time":"2024-10-31T00:58:00","t":"214000"},{"time":"2024-10-31T00:57:00","t":"331000"},{"time":"2024-10-31T00:56:00","t":"528000"},{"time":"2024-10-31T00:55:00","t":"172000"},{"time":"2024-10-31T00:54:00","t":"224000"},{"time":"2024-10-31T00:53:00","t":"412000"},{"time":"2024-10-31T00:52:00","t":"null"},{"time":"2024-10-31T00:51:00","t":"null"},{"time":"2024-10-31T00:50:00","t":"255000"},{"time":"2024-10-31T00:49:00","t":"257000"},{"time":"2024-10-31T00:48:00","t":"318000"},{"time":"2024-10-31T00:47:00","t":"290000"},{"time":"2024-10-31T00:46:00","t":"322000"},{"time":"2024-10-31T00:45:00","t":"291000"},{"time":"2024-10-31T00:44:00","t":"227000"},{"time":"2024-10-31T00:43:00","t":"243000"},{"time":"2024-10-31T00:42:00","t":"225000"},{"time":"2024-10-31T00:41:00","t":"225000"},{"time":"2024-10-31T00:40:00","t":"295000"},{"time":"2024-10-31T00:39:00","t":"321000"},{"time":"2024-10-31T00:38:00","t":"289000"},{"time":"2024-10-31T00:37:00","t":"314000"},{"time":"2024-10-31T00:36:00","t":"219000"},{"time":"2024-10-31T00:35:00","t":"162000"},{"time":"2024-10-31T00:34:00","t":"172000"},{"time":"2024-10-31T00:33:00","t":"225000"},{"time":"2024-10-31T00:32:00","t":"294000"},{"time":"2024-10-31T00:31:00","t":"447000"},{"time":"2024-10-31T00:30:00","t":"302000"},{"time":"2024-10-31T00:29:00","t":"272000"},{"time":"2024-10-31T00:28:00","t":"392000"},{"time":"2024-10-31T00:27:00","t":"368000"},{"time":"2024-10-31T00:26:00","t":"342000"},{"time":"2024-10-31T00:25:00","t":"299000"},{"time":"2024-10-31T00:24:00","t":"346000"},{"time":"2024-10-31T00:23:00","t":"329000"},{"time":"2024-10-31T00:22:00","t":"317000"},{"time":"2024-10-31T00:21:00","t":"369000"},{"time":"2024-10-31T00:20:00","t":"305000"},{"time":"2024-10-31T00:19:00","t":"303000"},{"time":"2024-10-31T00:18:00","t":"null"},{"time":"2024-10-31T00:17:00","t":"313000"},{"time":"2024-10-31T00:16:00","t":"304000"},{"time":"2024-10-31T00:15:00","t":"323000"},{"time":"2024-10-31T00:14:00","t":"370000"},{"time":"2024-10-31T00:13:00","t":"371000"},{"time":"2024-10-31T00:12:00","t":"253000"},{"time":"2024-10-31T00:11:00","t":"130000"},{"time":"2024-10-31T00:10:00","t":"199000"},{"time":"2024-10-31T00:09:00","t":"348000"},{"time":"2024-10-31T00:08:00","t":"325000"},{"time":"2024-10-31T00:07:00","t":"425000"},{"time":"2024-10-31T00:06:00","t":"106000"},{"time":"2024-10-31T00:05:00","t":"94200"},{"time":"2024-10-31T00:04:00","t":"152000"},{"time":"2024-10-31T00:03:00","t":"121000"},{"time":"2024-10-31T00:02:00","t":"130000"},{"time":"2024-10-31T00:01:00","t":"307000"},{"time":"2024-10-31T00:00:00","t":"314000"},{"time":"2024-10-30T23:59:00","t":"190000"},{"time":"2024-10-30T23:58:00","t":"205000"},{"time":"2024-10-30T23:57:00","t":"291000"},{"time":"2024-10-30T23:56:00","t":"305000"},{"time":"2024-10-30T23:55:00","t":"306000"},{"time":"2024-10-30T23:54:00","t":"306000"},{"time":"2024-10-30T23:53:00","t":"237000"},{"time":"2024-10-30T23:52:00","t":"238000"},{"time":"2024-10-30T23:51:00","t":"105000"},{"time":"2024-10-30T23:50:00","t":"239000"},{"time":"2024-10-30T23:49:00","t":"156000"},{"time":"2024-10-30T23:48:00","t":"144000"},{"time":"2024-10-30T23:47:00","t":"181000"},{"time":"2024-10-30T23:46:00","t":"185000"},{"time":"2024-10-30T23:45:00","t":"295000"},{"time":"2024-10-30T23:44:00","t":"186000"},{"time":"2024-10-30T23:43:00","t":"213000"},{"time":"2024-10-30T23:42:00","t":"213000"},{"time":"2024-10-30T23:41:00","t":"250000"},{"time":"2024-10-30T23:40:00","t":"261000"},{"time":"2024-10-30T23:39:00","t":"188000"},{"time":"2024-10-30T23:38:00","t":"203000"},{"time":"2024-10-30T23:37:00","t":"216000"},{"time":"2024-10-30T23:36:00","t":"217000"},{"time":"2024-10-30T23:35:00","t":"221000"},{"time":"2024-10-30T23:34:00","t":"219000"},{"time":"2024-10-30T23:33:00","t":"200000"},{"time":"2024-10-30T23:32:00","t":"280000"},{"time":"2024-10-30T23:31:00","t":"202000"},{"time":"2024-10-30T23:30:00","t":"314000"},{"time":"2024-10-30T23:29:00","t":"334000"},{"time":"2024-10-30T23:28:00","t":"334000"},{"time":"2024-10-30T23:27:00","t":"258000"},{"time":"2024-10-30T23:26:00","t":"216000"},{"time":"2024-10-30T23:25:00","t":"217000"},{"time":"2024-10-30T23:24:00","t":"320000"},{"time":"2024-10-30T23:23:00","t":"293000"},{"time":"2024-10-30T23:22:00","t":"242000"},{"time":"2024-10-30T23:21:00","t":"237000"},{"time":"2024-10-30T23:20:00","t":"239000"},{"time":"2024-10-30T23:19:00","t":"178000"},{"time":"2024-10-30T23:18:00","t":"189000"},{"time":"2024-10-30T23:17:00","t":"281000"},{"time":"2024-10-30T23:16:00","t":"null"},{"time":"2024-10-30T23:15:00","t":"142000"},{"time":"2024-10-30T23:14:00","t":"null"},{"time":"2024-10-30T23:13:00","t":"null"},{"time":"2024-10-30T23:12:00","t":"165000"},{"time":"2024-10-30T23:11:00","t":"268000"},{"time":"2024-10-30T23:10:00","t":"300000"},{"time":"2024-10-30T23:09:00","t":"281000"},{"time":"2024-10-30T23:08:00","t":"246000"},{"time":"2024-10-30T23:07:00","t":"220000"},{"time":"2024-10-30T23:06:00","t":"254000"},{"time":"2024-10-30T23:05:00","t":"260000"},{"time":"2024-10-30T23:04:00","t":"277000"},{"time":"2024-10-30T23:03:00","t":"173000"},{"time":"2024-10-30T23:02:00","t":"310000"},{"time":"2024-10-30T23:01:00","t":"172000"},{"time":"2024-10-30T23:00:00","t":"294000"},{"time":"2024-10-30T22:59:00","t":"177000"},{"time":"2024-10-30T22:58:00","t":"242000"},{"time":"2024-10-30T22:57:00","t":"239000"},{"time":"2024-10-30T22:56:00","t":"258000"},{"time":"2024-10-30T22:55:00","t":"294000"},{"time":"2024-10-30T22:54:00","t":"295000"},{"time":"2024-10-30T22:53:00","t":"284000"},{"time":"2024-10-30T22:52:00","t":"277000"},{"time":"2024-10-30T22:51:00","t":"227000"},{"time":"2024-10-30T22:50:00","t":"180000"},{"time":"2024-10-30T22:49:00","t":"251000"},{"time":"2024-10-30T22:48:00","t":"235000"},{"time":"2024-10-30T22:47:00","t":"155000"},{"time":"2024-10-30T22:46:00","t":"256000"},{"time":"2024-10-30T22:45:00","t":"246000"},{"time":"2024-10-30T22:44:00","t":"226000"},{"time":"2024-10-30T22:43:00","t":"228000"},{"time":"2024-10-30T22:42:00","t":"228000"},{"time":"2024-10-30T22:41:00","t":"null"},{"time":"2024-10-30T22:40:00","t":"null"},{"time":"2024-10-30T22:39:00","t":"199000"},{"time":"2024-10-30T22:38:00","t":"197000"},{"time":"2024-10-30T22:37:00","t":"203000"},{"time":"2024-10-30T22:36:00","t":"252000"},{"time":"2024-10-30T22:35:00","t":"267000"},{"time":"2024-10-30T22:34:00","t":"240000"},{"time":"2024-10-30T22:33:00","t":"314000"},{"time":"2024-10-30T22:32:00","t":"289000"},{"time":"2024-10-30T22:31:00","t":"432000"},{"time":"2024-10-30T22:30:00","t":"269000"},{"time":"2024-10-30T22:29:00","t":"210000"},{"time":"2024-10-30T22:28:00","t":"219000"},{"time":"2024-10-30T22:27:00","t":"86200"},{"time":"2024-10-30T22:26:00","t":"125000"},{"time":"2024-10-30T22:25:00","t":"279000"},{"time":"2024-10-30T22:24:00","t":"240000"},{"time":"2024-10-30T22:23:00","t":"204000"},{"time":"2024-10-30T22:22:00","t":"220000"},{"time":"2024-10-30T22:21:00","t":"234000"},{"time":"2024-10-30T22:20:00","t":"195000"},{"time":"2024-10-30T22:19:00","t":"169000"},{"time":"2024-10-30T22:18:00","t":"208000"},{"time":"2024-10-30T22:17:00","t":"205000"},{"time":"2024-10-30T22:16:00","t":"242000"},{"time":"2024-10-30T22:15:00","t":"259000"},{"time":"2024-10-30T22:14:00","t":"268000"},{"time":"2024-10-30T22:13:00","t":"337000"},{"time":"2024-10-30T22:12:00","t":"39700"},{"time":"2024-10-30T22:11:00","t":"306000"},{"time":"2024-10-30T22:10:00","t":"296000"},{"time":"2024-10-30T22:09:00","t":"344000"},{"time":"2024-10-30T22:08:00","t":"327000"},{"time":"2024-10-30T22:07:00","t":"312000"},{"time":"2024-10-30T22:06:00","t":"228000"},{"time":"2024-10-30T22:05:00","t":"246000"},{"time":"2024-10-30T22:04:00","t":"280000"},{"time":"2024-10-30T22:03:00","t":"291000"},{"time":"2024-10-30T22:02:00","t":"265000"},{"time":"2024-10-30T22:01:00","t":"231000"},{"time":"2024-10-30T22:00:00","t":"205000"},{"time":"2024-10-30T21:59:00","t":"253000"},{"time":"2024-10-30T21:58:00","t":"471000"},{"time":"2024-10-30T21:57:00","t":"268000"},{"time":"2024-10-30T21:56:00","t":"182000"},{"time":"2024-10-30T21:55:00","t":"330000"},{"time":"2024-10-30T21:54:00","t":"341000"},{"time":"2024-10-30T21:53:00","t":"310000"},{"time":"2024-10-30T21:52:00","t":"266000"},{"time":"2024-10-30T21:51:00","t":"273000"},{"time":"2024-10-30T21:50:00","t":"211000"},{"time":"2024-10-30T21:49:00","t":"163000"},{"time":"2024-10-30T21:48:00","t":"219000"},{"time":"2024-10-30T21:47:00","t":"284000"},{"time":"2024-10-30T21:46:00","t":"282000"},{"time":"2024-10-30T21:45:00","t":"261000"},{"time":"2024-10-30T21:44:00","t":"272000"},{"time":"2024-10-30T21:43:00","t":"342000"},{"time":"2024-10-30T21:42:00","t":"418000"},{"time":"2024-10-30T21:41:00","t":"198000"},{"time":"2024-10-30T21:40:00","t":"183000"},{"time":"2024-10-30T21:39:00","t":"372000"},{"time":"2024-10-30T21:38:00","t":"351000"},{"time":"2024-10-30T21:37:00","t":"325000"},{"time":"2024-10-30T21:36:00","t":"303000"},{"time":"2024-10-30T21:35:00","t":"287000"},{"time":"2024-10-30T21:34:00","t":"282000"},{"time":"2024-10-30T21:33:00","t":"332000"},{"time":"2024-10-30T21:32:00","t":"316000"},{"time":"2024-10-30T21:31:00","t":"305000"},{"time":"2024-10-30T21:30:00","t":"246000"},{"time":"2024-10-30T21:29:00","t":"90000"},{"time":"2024-10-30T21:28:00","t":"208000"},{"time":"2024-10-30T21:27:00","t":"367000"},{"time":"2024-10-30T21:26:00","t":"285000"},{"time":"2024-10-30T21:25:00","t":"151000"},{"time":"2024-10-30T21:24:00","t":"231000"},{"time":"2024-10-30T21:23:00","t":"216000"},{"time":"2024-10-30T21:22:00","t":"155000"},{"time":"2024-10-30T21:21:00","t":"251000"},{"time":"2024-10-30T21:20:00","t":"302000"},{"time":"2024-10-30T21:19:00","t":"227000"},{"time":"2024-10-30T21:18:00","t":"173000"},{"time":"2024-10-30T21:17:00","t":"179000"},{"time":"2024-10-30T21:16:00","t":"209000"},{"time":"2024-10-30T21:15:00","t":"184000"},{"time":"2024-10-30T21:14:00","t":"131000"},{"time":"2024-10-30T21:13:00","t":"256000"},{"time":"2024-10-30T21:12:00","t":"346000"},{"time":"2024-10-30T21:11:00","t":"105000"},{"time":"2024-10-30T21:10:00","t":"341000"},{"time":"2024-10-30T21:09:00","t":"148000"},{"time":"2024-10-30T21:08:00","t":"210000"},{"time":"2024-10-30T21:07:00","t":"279000"},{"time":"2024-10-30T21:06:00","t":"302000"},{"time":"2024-10-30T21:05:00","t":"393000"},{"time":"2024-10-30T21:04:00","t":"310000"},{"time":"2024-10-30T21:03:00","t":"194000"},{"time":"2024-10-30T21:02:00","t":"94700"},{"time":"2024-10-30T21:01:00","t":"49200"},{"time":"2024-10-30T21:00:00","t":"147000"},{"time":"2024-10-30T20:59:00","t":"180000"},{"time":"2024-10-30T20:58:00","t":"220000"},{"time":"2024-10-30T20:57:00","t":"230000"},{"time":"2024-10-30T20:56:00","t":"376000"},{"time":"2024-10-30T20:55:00","t":"326000"},{"time":"2024-10-30T20:54:00","t":"263000"},{"time":"2024-10-30T20:53:00","t":"34900"},{"time":"2024-10-30T20:52:00","t":"323000"},{"time":"2024-10-30T20:51:00","t":"418000"},{"time":"2024-10-30T20:50:00","t":"222000"},{"time":"2024-10-30T20:49:00","t":"224000"},{"time":"2024-10-30T20:48:00","t":"289000"},{"time":"2024-10-30T20:47:00","t":"318000"},{"time":"2024-10-30T20:46:00","t":"254000"},{"time":"2024-10-30T20:45:00","t":"249000"},{"time":"2024-10-30T20:44:00","t":"226000"},{"time":"2024-10-30T20:43:00","t":"197000"},{"time":"2024-10-30T20:42:00","t":"305000"},{"time":"2024-10-30T20:41:00","t":"327000"},{"time":"2024-10-30T20:40:00","t":"404000"},{"time":"2024-10-30T20:39:00","t":"376000"},{"time":"2024-10-30T20:38:00","t":"359000"},{"time":"2024-10-30T20:37:00","t":"326000"},{"time":"2024-10-30T20:36:00","t":"222000"},{"time":"2024-10-30T20:35:00","t":"238000"},{"time":"2024-10-30T20:34:00","t":"152000"},{"time":"2024-10-30T20:33:00","t":"292000"},{"time":"2024-10-30T20:32:00","t":"219000"},{"time":"2024-10-30T20:31:00","t":"297000"},{"time":"2024-10-30T20:30:00","t":"235000"},{"time":"2024-10-30T20:29:00","t":"223000"},{"time":"2024-10-30T20:28:00","t":"316000"},{"time":"2024-10-30T20:27:00","t":"294000"},{"time":"2024-10-30T20:26:00","t":"290000"},{"time":"2024-10-30T20:25:00","t":"260000"},{"time":"2024-10-30T20:24:00","t":"252000"},{"time":"2024-10-30T20:23:00","t":"491000"},{"time":"2024-10-30T20:22:00","t":"128000"},{"time":"2024-10-30T20:21:00","t":"289000"},{"time":"2024-10-30T20:20:00","t":"227000"},{"time":"2024-10-30T20:19:00","t":"340000"},{"time":"2024-10-30T20:18:00","t":"265000"},{"time":"2024-10-30T20:17:00","t":"145000"},{"time":"2024-10-30T20:16:00","t":"137000"},{"time":"2024-10-30T20:15:00","t":"142000"},{"time":"2024-10-30T20:14:00","t":"141000"},{"time":"2024-10-30T20:13:00","t":"179000"},{"time":"2024-10-30T20:12:00","t":"247000"},{"time":"2024-10-30T20:11:00","t":"293000"},{"time":"2024-10-30T20:10:00","t":"294000"},{"time":"2024-10-30T20:09:00","t":"233000"},{"time":"2024-10-30T20:08:00","t":"109000"},{"time":"2024-10-30T20:07:00","t":"174000"},{"time":"2024-10-30T20:06:00","t":"381000"},{"time":"2024-10-30T20:05:00","t":"148000"},{"time":"2024-10-30T20:04:00","t":"178000"},{"time":"2024-10-30T20:03:00","t":"177000"},{"time":"2024-10-30T20:02:00","t":"116000"},{"time":"2024-10-30T20:01:00","t":"101000"},{"time":"2024-10-30T20:00:00","t":"60800"},{"time":"2024-10-30T19:59:00","t":"155000"},{"time":"2024-10-30T19:58:00","t":"167000"},{"time":"2024-10-30T19:57:00","t":"165000"},{"time":"2024-10-30T19:56:00","t":"203000"},{"time":"2024-10-30T19:55:00","t":"null"},{"time":"2024-10-30T19:54:00","t":"130000"},{"time":"2024-10-30T19:53:00","t":"139000"},{"time":"2024-10-30T19:52:00","t":"168000"},{"time":"2024-10-30T19:51:00","t":"165000"},{"time":"2024-10-30T19:50:00","t":"157000"},{"time":"2024-10-30T19:49:00","t":"489000"},{"time":"2024-10-30T19:48:00","t":"75000"},{"time":"2024-10-30T19:47:00","t":"238000"},{"time":"2024-10-30T19:46:00","t":"371000"},{"time":"2024-10-30T19:45:00","t":"147000"},{"time":"2024-10-30T19:44:00","t":"177000"},{"time":"2024-10-30T19:43:00","t":"205000"},{"time":"2024-10-30T19:42:00","t":"252000"},{"time":"2024-10-30T19:41:00","t":"259000"},{"time":"2024-10-30T19:40:00","t":"242000"},{"time":"2024-10-30T19:39:00","t":"253000"},{"time":"2024-10-30T19:38:00","t":"236000"},{"time":"2024-10-30T19:37:00","t":"238000"},{"time":"2024-10-30T19:36:00","t":"218000"},{"time":"2024-10-30T19:35:00","t":"274000"},{"time":"2024-10-30T19:34:00","t":"216000"},{"time":"2024-10-30T19:33:00","t":"224000"},{"time":"2024-10-30T19:32:00","t":"220000"},{"time":"2024-10-30T19:31:00","t":"183000"},{"time":"2024-10-30T19:30:00","t":"170000"},{"time":"2024-10-30T19:29:00","t":"204000"},{"time":"2024-10-30T19:28:00","t":"182000"},{"time":"2024-10-30T19:27:00","t":"165000"},{"time":"2024-10-30T19:26:00","t":"151000"},{"time":"2024-10-30T19:25:00","t":"149000"},{"time":"2024-10-30T19:24:00","t":"166000"},{"time":"2024-10-30T19:23:00","t":"178000"},{"time":"2024-10-30T19:22:00","t":"null"},{"time":"2024-10-30T19:21:00","t":"401000"},{"time":"2024-10-30T19:20:00","t":"380000"},{"time":"2024-10-30T19:19:00","t":"277000"},{"time":"2024-10-30T19:18:00","t":"299000"},{"time":"2024-10-30T19:17:00","t":"186000"},{"time":"2024-10-30T19:16:00","t":"240000"},{"time":"2024-10-30T19:15:00","t":"220000"},{"time":"2024-10-30T19:14:00","t":"155000"},{"time":"2024-10-30T19:13:00","t":"288000"},{"time":"2024-10-30T19:12:00","t":"309000"},{"time":"2024-10-30T19:11:00","t":"235000"},{"time":"2024-10-30T19:10:00","t":"276000"},{"time":"2024-10-30T19:09:00","t":"251000"},{"time":"2024-10-30T19:08:00","t":"272000"},{"time":"2024-10-30T19:07:00","t":"327000"},{"time":"2024-10-30T19:06:00","t":"191000"},{"time":"2024-10-30T19:05:00","t":"250000"},{"time":"2024-10-30T19:04:00","t":"359000"},{"time":"2024-10-30T19:03:00","t":"177000"},{"time":"2024-10-30T19:02:00","t":"276000"},{"time":"2024-10-30T19:01:00","t":"null"},{"time":"2024-10-30T19:00:00","t":"null"},{"time":"2024-10-30T18:59:00","t":"null"},{"time":"2024-10-30T18:58:00","t":"null"},{"time":"2024-10-30T18:57:00","t":"271000"},{"time":"2024-10-30T18:56:00","t":"281000"},{"time":"2024-10-30T18:55:00","t":"254000"},{"time":"2024-10-30T18:54:00","t":"230000"},{"time":"2024-10-30T18:53:00","t":"279000"},{"time":"2024-10-30T18:52:00","t":"263000"},{"time":"2024-10-30T18:51:00","t":"171000"},{"time":"2024-10-30T18:50:00","t":"171000"},{"time":"2024-10-30T18:49:00","t":"null"},{"time":"2024-10-30T18:48:00","t":"268000"},{"time":"2024-10-30T18:47:00","t":"276000"},{"time":"2024-10-30T18:46:00","t":"342000"},{"time":"2024-10-30T18:45:00","t":"239000"},{"time":"2024-10-30T18:44:00","t":"260000"},{"time":"2024-10-30T18:43:00","t":"270000"},{"time":"2024-10-30T18:42:00","t":"290000"},{"time":"2024-10-30T18:41:00","t":"370000"},{"time":"2024-10-30T18:40:00","t":"244000"},{"time":"2024-10-30T18:39:00","t":"316000"},{"time":"2024-10-30T18:38:00","t":"338000"},{"time":"2024-10-30T18:37:00","t":"216000"},{"time":"2024-10-30T18:36:00","t":"216000"},{"time":"2024-10-30T18:35:00","t":"291000"},{"time":"2024-10-30T18:34:00","t":"252000"},{"time":"2024-10-30T18:33:00","t":"265000"},{"time":"2024-10-30T18:32:00","t":"217000"},{"time":"2024-10-30T18:31:00","t":"233000"},{"time":"2024-10-30T18:30:00","t":"463000"},{"time":"2024-10-30T18:29:00","t":"140000"},{"time":"2024-10-30T18:28:00","t":"330000"},{"time":"2024-10-30T18:27:00","t":"408000"},{"time":"2024-10-30T18:26:00","t":"322000"},{"time":"2024-10-30T18:25:00","t":"182000"},{"time":"2024-10-30T18:24:00","t":"144000"},{"time":"2024-10-30T18:23:00","t":"128000"},{"time":"2024-10-30T18:22:00","t":"131000"},{"time":"2024-10-30T18:21:00","t":"136000"},{"time":"2024-10-30T18:20:00","t":"167000"},{"time":"2024-10-30T18:19:00","t":"217000"},{"time":"2024-10-30T18:18:00","t":"188000"},{"time":"2024-10-30T18:17:00","t":"108000"},{"time":"2024-10-30T18:16:00","t":"null"},{"time":"2024-10-30T18:15:00","t":"101000"},{"time":"2024-10-30T18:14:00","t":"105000"},{"time":"2024-10-30T18:13:00","t":"209000"},{"time":"2024-10-30T18:12:00","t":"233000"},{"time":"2024-10-30T18:11:00","t":"244000"},{"time":"2024-10-30T18:10:00","t":"196000"},{"time":"2024-10-30T18:09:00","t":"278000"},{"time":"2024-10-30T18:08:00","t":"288000"},{"time":"2024-10-30T18:07:00","t":"289000"},{"time":"2024-10-30T18:06:00","t":"261000"},{"time":"2024-10-30T18:05:00","t":"210000"},{"time":"2024-10-30T18:04:00","t":"242000"},{"time":"2024-10-30T18:03:00","t":"270000"},{"time":"2024-10-30T18:02:00","t":"180000"},{"time":"2024-10-30T18:01:00","t":"185000"},{"time":"2024-10-30T18:00:00","t":"266000"},{"time":"2024-10-30T17:59:00","t":"274000"},{"time":"2024-10-30T17:58:00","t":"296000"},{"time":"2024-10-30T17:57:00","t":"253000"},{"time":"2024-10-30T17:56:00","t":"287000"},{"time":"2024-10-30T17:55:00","t":"351000"},{"time":"2024-10-30T17:54:00","t":"254000"},{"time":"2024-10-30T17:53:00","t":"246000"},{"time":"2024-10-30T17:52:00","t":"272000"},{"time":"2024-10-30T17:51:00","t":"237000"},{"time":"2024-10-30T17:50:00","t":"222000"},{"time":"2024-10-30T17:49:00","t":"179000"},{"time":"2024-10-30T17:48:00","t":"138000"},{"time":"2024-10-30T17:47:00","t":"228000"},{"time":"2024-10-30T17:46:00","t":"365000"},{"time":"2024-10-30T17:45:00","t":"376000"},{"time":"2024-10-30T17:44:00","t":"360000"},{"time":"2024-10-30T17:43:00","t":"null"},{"time":"2024-10-30T17:42:00","t":"null"},{"time":"2024-10-30T17:41:00","t":"341000"},{"time":"2024-10-30T17:40:00","t":"179000"},{"time":"2024-10-30T17:39:00","t":"257000"},{"time":"2024-10-30T17:38:00","t":"301000"},{"time":"2024-10-30T17:37:00","t":"308000"},{"time":"2024-10-30T17:36:00","t":"222000"},{"time":"2024-10-30T17:35:00","t":"239000"},{"time":"2024-10-30T17:34:00","t":"252000"},{"time":"2024-10-30T17:33:00","t":"212000"},{"time":"2024-10-30T17:32:00","t":"203000"},{"time":"2024-10-30T17:31:00","t":"190000"},{"time":"2024-10-30T17:30:00","t":"168000"},{"time":"2024-10-30T17:29:00","t":"235000"},{"time":"2024-10-30T17:28:00","t":"172000"},{"time":"2024-10-30T17:27:00","t":"269000"},{"time":"2024-10-30T17:26:00","t":"194000"},{"time":"2024-10-30T17:25:00","t":"234000"},{"time":"2024-10-30T17:24:00","t":"248000"},{"time":"2024-10-30T17:23:00","t":"329000"},{"time":"2024-10-30T17:22:00","t":"282000"},{"time":"2024-10-30T17:21:00","t":"278000"},{"time":"2024-10-30T17:20:00","t":"259000"},{"time":"2024-10-30T17:19:00","t":"252000"},{"time":"2024-10-30T17:18:00","t":"231000"},{"time":"2024-10-30T17:17:00","t":"303000"},{"time":"2024-10-30T17:16:00","t":"330000"},{"time":"2024-10-30T17:15:00","t":"268000"},{"time":"2024-10-30T17:14:00","t":"267000"},{"time":"2024-10-30T17:13:00","t":"198000"},{"time":"2024-10-30T17:12:00","t":"244000"},{"time":"2024-10-30T17:11:00","t":"204000"},{"time":"2024-10-30T17:10:00","t":"null"},{"time":"2024-10-30T17:09:00","t":"null"},{"time":"2024-10-30T17:08:00","t":"338000"},{"time":"2024-10-30T17:07:00","t":"156000"},{"time":"2024-10-30T17:06:00","t":"162000"},{"time":"2024-10-30T17:05:00","t":"316000"},{"time":"2024-10-30T17:04:00","t":"283000"},{"time":"2024-10-30T17:03:00","t":"281000"},{"time":"2024-10-30T17:02:00","t":"224000"},{"time":"2024-10-30T17:01:00","t":"156000"},{"time":"2024-10-30T17:00:00","t":"214000"},{"time":"2024-10-30T16:59:00","t":"253000"},{"time":"2024-10-30T16:58:00","t":"182000"},{"time":"2024-10-30T16:57:00","t":"217000"},{"time":"2024-10-30T16:56:00","t":"206000"},{"time":"2024-10-30T16:55:00","t":"303000"},{"time":"2024-10-30T16:54:00","t":"140000"},{"time":"2024-10-30T16:53:00","t":"184000"},{"time":"2024-10-30T16:52:00","t":"279000"},{"time":"2024-10-30T16:51:00","t":"219000"},{"time":"2024-10-30T16:50:00","t":"150000"},{"time":"2024-10-30T16:49:00","t":"202000"},{"time":"2024-10-30T16:48:00","t":"351000"},{"time":"2024-10-30T16:47:00","t":"189000"},{"time":"2024-10-30T16:46:00","t":"141000"},{"time":"2024-10-30T16:45:00","t":"235000"},{"time":"2024-10-30T16:44:00","t":"240000"},{"time":"2024-10-30T16:43:00","t":"171000"},{"time":"2024-10-30T16:42:00","t":"117000"},{"time":"2024-10-30T16:41:00","t":"109000"},{"time":"2024-10-30T16:40:00","t":"96800"},{"time":"2024-10-30T16:39:00","t":"115000"},{"time":"2024-10-30T16:38:00","t":"232000"},{"time":"2024-10-30T16:37:00","t":"101000"},{"time":"2024-10-30T16:36:00","t":"null"},{"time":"2024-10-30T16:35:00","t":"127000"},{"time":"2024-10-30T16:34:00","t":"192000"},{"time":"2024-10-30T16:33:00","t":"123000"},{"time":"2024-10-30T16:32:00","t":"109000"},{"time":"2024-10-30T16:31:00","t":"125000"},{"time":"2024-10-30T16:30:00","t":"189000"},{"time":"2024-10-30T16:29:00","t":"180000"},{"time":"2024-10-30T16:28:00","t":"125000"},{"time":"2024-10-30T16:27:00","t":"117000"},{"time":"2024-10-30T16:26:00","t":"168000"},{"time":"2024-10-30T16:25:00","t":"287000"},{"time":"2024-10-30T16:24:00","t":"216000"},{"time":"2024-10-30T16:23:00","t":"221000"},{"time":"2024-10-30T16:22:00","t":"278000"},{"time":"2024-10-30T16:21:00","t":"137000"},{"time":"2024-10-30T16:20:00","t":"222000"},{"time":"2024-10-30T16:19:00","t":"69400"},{"time":"2024-10-30T16:18:00","t":"277000"},{"time":"2024-10-30T16:17:00","t":"201000"},{"time":"2024-10-30T16:16:00","t":"232000"},{"time":"2024-10-30T16:15:00","t":"309000"},{"time":"2024-10-30T16:14:00","t":"333000"},{"time":"2024-10-30T16:13:00","t":"220000"},{"time":"2024-10-30T16:12:00","t":"167000"},{"time":"2024-10-30T16:11:00","t":"244000"},{"time":"2024-10-30T16:10:00","t":"205000"},{"time":"2024-10-30T16:09:00","t":"134000"},{"time":"2024-10-30T16:08:00","t":"243000"},{"time":"2024-10-30T16:07:00","t":"256000"},{"time":"2024-10-30T16:06:00","t":"206000"},{"time":"2024-10-30T16:05:00","t":"113000"},{"time":"2024-10-30T16:04:00","t":"null"},{"time":"2024-10-30T16:03:00","t":"null"},{"time":"2024-10-30T16:02:00","t":"209000"},{"time":"2024-10-30T16:01:00","t":"199000"},{"time":"2024-10-30T16:00:00","t":"208000"},{"time":"2024-10-30T15:59:00","t":"215000"},{"time":"2024-10-30T15:58:00","t":"214000"},{"time":"2024-10-30T15:57:00","t":"195000"},{"time":"2024-10-30T15:56:00","t":"185000"},{"time":"2024-10-30T15:55:00","t":"181000"},{"time":"2024-10-30T15:54:00","t":"147000"},{"time":"2024-10-30T15:53:00","t":"132000"},{"time":"2024-10-30T15:52:00","t":"168000"},{"time":"2024-10-30T15:51:00","t":"104000"},{"time":"2024-10-30T15:50:00","t":"135000"},{"time":"2024-10-30T15:49:00","t":"194000"},{"time":"2024-10-30T15:48:00","t":"339000"},{"time":"2024-10-30T15:47:00","t":"185000"},{"time":"2024-10-30T15:46:00","t":"208000"},{"time":"2024-10-30T15:45:00","t":"298000"},{"time":"2024-10-30T15:44:00","t":"304000"},{"time":"2024-10-30T15:43:00","t":"184000"},{"time":"2024-10-30T15:42:00","t":"191000"},{"time":"2024-10-30T15:41:00","t":"254000"},{"time":"2024-10-30T15:40:00","t":"252000"},{"time":"2024-10-30T15:39:00","t":"220000"},{"time":"2024-10-30T15:38:00","t":"224000"},{"time":"2024-10-30T15:37:00","t":"293000"},{"time":"2024-10-30T15:36:00","t":"232000"},{"time":"2024-10-30T15:35:00","t":"223000"},{"time":"2024-10-30T15:34:00","t":"383000"},{"time":"2024-10-30T15:33:00","t":"349000"},{"time":"2024-10-30T15:32:00","t":"38500"},{"time":"2024-10-30T15:31:00","t":"null"},{"time":"2024-10-30T15:30:00","t":"null"},{"time":"2024-10-30T15:29:00","t":"304000"},{"time":"2024-10-30T15:28:00","t":"187000"},{"time":"2024-10-30T15:27:00","t":"234000"},{"time":"2024-10-30T15:26:00","t":"279000"},{"time":"2024-10-30T15:25:00","t":"227000"},{"time":"2024-10-30T15:24:00","t":"196000"},{"time":"2024-10-30T15:23:00","t":"240000"},{"time":"2024-10-30T15:22:00","t":"274000"},{"time":"2024-10-30T15:21:00","t":"230000"},{"time":"2024-10-30T15:20:00","t":"190000"},{"time":"2024-10-30T15:19:00","t":"264000"},{"time":"2024-10-30T15:18:00","t":"264000"},{"time":"2024-10-30T15:17:00","t":"275000"},{"time":"2024-10-30T15:16:00","t":"140000"},{"time":"2024-10-30T15:15:00","t":"248000"},{"time":"2024-10-30T15:14:00","t":"277000"},{"time":"2024-10-30T15:13:00","t":"256000"},{"time":"2024-10-30T15:12:00","t":"172000"},{"time":"2024-10-30T15:11:00","t":"192000"},{"time":"2024-10-30T15:10:00","t":"193000"},{"time":"2024-10-30T15:09:00","t":"211000"},{"time":"2024-10-30T15:08:00","t":"191000"},{"time":"2024-10-30T15:07:00","t":"187000"},{"time":"2024-10-30T15:06:00","t":"262000"},{"time":"2024-10-30T15:05:00","t":"163000"},{"time":"2024-10-30T15:04:00","t":"255000"},{"time":"2024-10-30T15:03:00","t":"218000"},{"time":"2024-10-30T15:02:00","t":"241000"},{"time":"2024-10-30T15:01:00","t":"283000"},{"time":"2024-10-30T15:00:00","t":"213000"},{"time":"2024-10-30T14:59:00","t":"null"},{"time":"2024-10-30T14:58:00","t":"null"},{"time":"2024-10-30T14:57:00","t":"null"},{"time":"2024-10-30T14:56:00","t":"167000"},{"time":"2024-10-30T14:55:00","t":"209000"},{"time":"2024-10-30T14:54:00","t":"171000"},{"time":"2024-10-30T14:53:00","t":"210000"},{"time":"2024-10-30T14:52:00","t":"261000"},{"time":"2024-10-30T14:51:00","t":"237000"},{"time":"2024-10-30T14:50:00","t":"261000"},{"time":"2024-10-30T14:49:00","t":"208000"},{"time":"2024-10-30T14:48:00","t":"192000"},{"time":"2024-10-30T14:47:00","t":"212000"},{"time":"2024-10-30T14:46:00","t":"275000"},{"time":"2024-10-30T14:45:00","t":"240000"},{"time":"2024-10-30T14:44:00","t":"257000"},{"time":"2024-10-30T14:43:00","t":"141000"},{"time":"2024-10-30T14:42:00","t":"298000"},{"time":"2024-10-30T14:41:00","t":"298000"},{"time":"2024-10-30T14:40:00","t":"263000"},{"time":"2024-10-30T14:39:00","t":"197000"},{"time":"2024-10-30T14:38:00","t":"196000"},{"time":"2024-10-30T14:37:00","t":"215000"},{"time":"2024-10-30T14:36:00","t":"255000"},{"time":"2024-10-30T14:35:00","t":"301000"},{"time":"2024-10-30T14:34:00","t":"283000"},{"time":"2024-10-30T14:33:00","t":"280000"},{"time":"2024-10-30T14:32:00","t":"213000"},{"time":"2024-10-30T14:31:00","t":"97100"},{"time":"2024-10-30T14:30:00","t":"162000"},{"time":"2024-10-30T14:29:00","t":"84400"},{"time":"2024-10-30T14:28:00","t":"68200"},{"time":"2024-10-30T14:27:00","t":"73200"},{"time":"2024-10-30T14:26:00","t":"212000"},{"time":"2024-10-30T14:25:00","t":"120000"},{"time":"2024-10-30T14:24:00","t":"83100"},{"time":"2024-10-30T14:23:00","t":"242000"},{"time":"2024-10-30T14:22:00","t":"149000"},{"time":"2024-10-30T14:21:00","t":"75900"},{"time":"2024-10-30T14:20:00","t":"76900"},{"time":"2024-10-30T14:19:00","t":"81800"},{"time":"2024-10-30T14:18:00","t":"118000"},{"time":"2024-10-30T14:17:00","t":"178000"},{"time":"2024-10-30T14:16:00","t":"102000"},{"time":"2024-10-30T14:15:00","t":"107000"},{"time":"2024-10-30T14:14:00","t":"201000"},{"time":"2024-10-30T14:13:00","t":"107000"},{"time":"2024-10-30T14:12:00","t":"229000"},{"time":"2024-10-30T14:11:00","t":"223000"},{"time":"2024-10-30T14:10:00","t":"278000"},{"time":"2024-10-30T14:09:00","t":"259000"},{"time":"2024-10-30T14:08:00","t":"250000"},{"time":"2024-10-30T14:07:00","t":"250000"},{"time":"2024-10-30T14:06:00","t":"234000"},{"time":"2024-10-30T14:05:00","t":"264000"},{"time":"2024-10-30T14:04:00","t":"298000"},{"time":"2024-10-30T14:03:00","t":"287000"},{"time":"2024-10-30T14:02:00","t":"267000"},{"time":"2024-10-30T14:01:00","t":"211000"},{"time":"2024-10-30T14:00:00","t":"198000"},{"time":"2024-10-30T13:59:00","t":"253000"},{"time":"2024-10-30T13:58:00","t":"290000"},{"time":"2024-10-30T13:57:00","t":"245000"},{"time":"2024-10-30T13:56:00","t":"253000"},{"time":"2024-10-30T13:55:00","t":"188000"},{"time":"2024-10-30T13:54:00","t":"180000"},{"time":"2024-10-30T13:53:00","t":"179000"},{"time":"2024-10-30T13:52:00","t":"155000"},{"time":"2024-10-30T13:51:00","t":"144000"},{"time":"2024-10-30T13:50:00","t":"143000"},{"time":"2024-10-30T13:49:00","t":"153000"},{"time":"2024-10-30T13:48:00","t":"167000"},{"time":"2024-10-30T13:47:00","t":"186000"},{"time":"2024-10-30T13:46:00","t":"198000"},{"time":"2024-10-30T13:45:00","t":"181000"},{"time":"2024-10-30T13:44:00","t":"199000"},{"time":"2024-10-30T13:43:00","t":"212000"},{"time":"2024-10-30T13:42:00","t":"167000"},{"time":"2024-10-30T13:41:00","t":"260000"},{"time":"2024-10-30T13:40:00","t":"227000"},{"time":"2024-10-30T13:39:00","t":"93200"},{"time":"2024-10-30T13:38:00","t":"72800"},{"time":"2024-10-30T13:37:00","t":"198000"},{"time":"2024-10-30T13:36:00","t":"158000"},{"time":"2024-10-30T13:35:00","t":"196000"},{"time":"2024-10-30T13:34:00","t":"227000"},{"time":"2024-10-30T13:33:00","t":"223000"},{"time":"2024-10-30T13:32:00","t":"212000"},{"time":"2024-10-30T13:31:00","t":"178000"},{"time":"2024-10-30T13:30:00","t":"128000"},{"time":"2024-10-30T13:29:00","t":"71300"},{"time":"2024-10-30T13:28:00","t":"85100"},{"time":"2024-10-30T13:27:00","t":"185000"},{"time":"2024-10-30T13:26:00","t":"131000"},{"time":"2024-10-30T13:25:00","t":"245000"},{"time":"2024-10-30T13:24:00","t":"224000"},{"time":"2024-10-30T13:23:00","t":"193000"},{"time":"2024-10-30T13:22:00","t":"247000"},{"time":"2024-10-30T13:21:00","t":"245000"},{"time":"2024-10-30T13:20:00","t":"229000"},{"time":"2024-10-30T13:19:00","t":"218000"},{"time":"2024-10-30T13:18:00","t":"215000"},{"time":"2024-10-30T13:17:00","t":"229000"},{"time":"2024-10-30T13:16:00","t":"228000"},{"time":"2024-10-30T13:15:00","t":"227000"},{"time":"2024-10-30T13:14:00","t":"190000"},{"time":"2024-10-30T13:13:00","t":"133000"},{"time":"2024-10-30T13:12:00","t":"205000"},{"time":"2024-10-30T13:11:00","t":"81800"},{"time":"2024-10-30T13:10:00","t":"91000"},{"time":"2024-10-30T13:09:00","t":"194000"},{"time":"2024-10-30T13:08:00","t":"124000"},{"time":"2024-10-30T13:07:00","t":"172000"},{"time":"2024-10-30T13:06:00","t":"176000"},{"time":"2024-10-30T13:05:00","t":"191000"},{"time":"2024-10-30T13:04:00","t":"165000"},{"time":"2024-10-30T13:03:00","t":"163000"},{"time":"2024-10-30T13:02:00","t":"173000"},{"time":"2024-10-30T13:01:00","t":"162000"},{"time":"2024-10-30T13:00:00","t":"148000"},{"time":"2024-10-30T12:59:00","t":"null"},{"time":"2024-10-30T12:58:00","t":"null"},{"time":"2024-10-30T12:57:00","t":"184000"},{"time":"2024-10-30T12:56:00","t":"159000"},{"time":"2024-10-30T12:55:00","t":"197000"},{"time":"2024-10-30T12:54:00","t":"177000"},{"time":"2024-10-30T12:53:00","t":"156000"},{"time":"2024-10-30T12:52:00","t":"160000"},{"time":"2024-10-30T12:51:00","t":"255000"},{"time":"2024-10-30T12:50:00","t":"227000"},{"time":"2024-10-30T12:49:00","t":"222000"},{"time":"2024-10-30T12:48:00","t":"204000"},{"time":"2024-10-30T12:47:00","t":"212000"},{"time":"2024-10-30T12:46:00","t":"200000"},{"time":"2024-10-30T12:45:00","t":"183000"},{"time":"2024-10-30T12:44:00","t":"190000"},{"time":"2024-10-30T12:43:00","t":"199000"},{"time":"2024-10-30T12:42:00","t":"194000"},{"time":"2024-10-30T12:41:00","t":"155000"},{"time":"2024-10-30T12:40:00","t":"166000"},{"time":"2024-10-30T12:39:00","t":"136000"},{"time":"2024-10-30T12:38:00","t":"135000"},{"time":"2024-10-30T12:37:00","t":"156000"},{"time":"2024-10-30T12:36:00","t":"152000"},{"time":"2024-10-30T12:35:00","t":"196000"},{"time":"2024-10-30T12:34:00","t":"173000"},{"time":"2024-10-30T12:33:00","t":"180000"},{"time":"2024-10-30T12:32:00","t":"155000"},{"time":"2024-10-30T12:31:00","t":"159000"},{"time":"2024-10-30T12:30:00","t":"166000"},{"time":"2024-10-30T12:29:00","t":"161000"},{"time":"2024-10-30T12:28:00","t":"162000"},{"time":"2024-10-30T12:27:00","t":"166000"},{"time":"2024-10-30T12:26:00","t":"174000"},{"time":"2024-10-30T12:25:00","t":"191000"},{"time":"2024-10-30T12:24:00","t":"176000"},{"time":"2024-10-30T12:23:00","t":"188000"},{"time":"2024-10-30T12:22:00","t":"173000"},{"time":"2024-10-30T12:21:00","t":"168000"},{"time":"2024-10-30T12:20:00","t":"161000"},{"time":"2024-10-30T12:19:00","t":"174000"},{"time":"2024-10-30T12:18:00","t":"192000"},{"time":"2024-10-30T12:17:00","t":"171000"},{"time":"2024-10-30T12:16:00","t":"180000"},{"time":"2024-10-30T12:15:00","t":"185000"},{"time":"2024-10-30T12:14:00","t":"211000"},{"time":"2024-10-30T12:13:00","t":"243000"},{"time":"2024-10-30T12:12:00","t":"255000"},{"time":"2024-10-30T12:11:00","t":"211000"},{"time":"2024-10-30T12:10:00","t":"228000"},{"time":"2024-10-30T12:09:00","t":"258000"},{"time":"2024-10-30T12:08:00","t":"203000"},{"time":"2024-10-30T12:07:00","t":"116000"},{"time":"2024-10-30T12:06:00","t":"134000"},{"time":"2024-10-30T12:05:00","t":"196000"},{"time":"2024-10-30T12:04:00","t":"194000"},{"time":"2024-10-30T12:03:00","t":"169000"},{"time":"2024-10-30T12:02:00","t":"176000"},{"time":"2024-10-30T12:01:00","t":"189000"},{"time":"2024-10-30T12:00:00","t":"198000"},{"time":"2024-10-30T11:59:00","t":"201000"},{"time":"2024-10-30T11:58:00","t":"202000"},{"time":"2024-10-30T11:57:00","t":"203000"},{"time":"2024-10-30T11:56:00","t":"210000"},{"time":"2024-10-30T11:55:00","t":"219000"},{"time":"2024-10-30T11:54:00","t":"194000"},{"time":"2024-10-30T11:53:00","t":"183000"},{"time":"2024-10-30T11:52:00","t":"161000"},{"time":"2024-10-30T11:51:00","t":"219000"},{"time":"2024-10-30T11:50:00","t":"216000"},{"time":"2024-10-30T11:49:00","t":"221000"},{"time":"2024-10-30T11:48:00","t":"193000"},{"time":"2024-10-30T11:47:00","t":"142000"},{"time":"2024-10-30T11:46:00","t":"201000"},{"time":"2024-10-30T11:45:00","t":"196000"},{"time":"2024-10-30T11:44:00","t":"210000"},{"time":"2024-10-30T11:43:00","t":"212000"},{"time":"2024-10-30T11:42:00","t":"206000"},{"time":"2024-10-30T11:41:00","t":"213000"},{"time":"2024-10-30T11:40:00","t":"207000"},{"time":"2024-10-30T11:39:00","t":"189000"},{"time":"2024-10-30T11:38:00","t":"175000"},{"time":"2024-10-30T11:37:00","t":"195000"},{"time":"2024-10-30T11:36:00","t":"222000"},{"time":"2024-10-30T11:35:00","t":"64000"},{"time":"2024-10-30T11:34:00","t":"364000"},{"time":"2024-10-30T11:33:00","t":"370000"},{"time":"2024-10-30T11:32:00","t":"265000"},{"time":"2024-10-30T11:31:00","t":"194000"},{"time":"2024-10-30T11:30:00","t":"177000"},{"time":"2024-10-30T11:29:00","t":"248000"},{"time":"2024-10-30T11:28:00","t":"221000"},{"time":"2024-10-30T11:27:00","t":"222000"},{"time":"2024-10-30T11:26:00","t":"240000"},{"time":"2024-10-30T11:25:00","t":"254000"},{"time":"2024-10-30T11:24:00","t":"213000"},{"time":"2024-10-30T11:23:00","t":"198000"},{"time":"2024-10-30T11:22:00","t":"266000"},{"time":"2024-10-30T11:21:00","t":"203000"},{"time":"2024-10-30T11:20:00","t":"162000"},{"time":"2024-10-30T11:19:00","t":"237000"},{"time":"2024-10-30T11:18:00","t":"318000"},{"time":"2024-10-30T11:17:00","t":"242000"},{"time":"2024-10-30T11:16:00","t":"218000"},{"time":"2024-10-30T11:15:00","t":"269000"},{"time":"2024-10-30T11:14:00","t":"261000"},{"time":"2024-10-30T11:13:00","t":"256000"},{"time":"2024-10-30T11:12:00","t":"230000"},{"time":"2024-10-30T11:11:00","t":"215000"},{"time":"2024-10-30T11:10:00","t":"198000"},{"time":"2024-10-30T11:09:00","t":"232000"},{"time":"2024-10-30T11:08:00","t":"268000"},{"time":"2024-10-30T11:07:00","t":"237000"},{"time":"2024-10-30T11:06:00","t":"199000"},{"time":"2024-10-30T11:05:00","t":"301000"},{"time":"2024-10-30T11:04:00","t":"287000"},{"time":"2024-10-30T11:03:00","t":"222000"},{"time":"2024-10-30T11:02:00","t":"261000"},{"time":"2024-10-30T11:01:00","t":"177000"},{"time":"2024-10-30T11:00:00","t":"248000"},{"time":"2024-10-30T10:59:00","t":"240000"},{"time":"2024-10-30T10:58:00","t":"216000"},{"time":"2024-10-30T10:57:00","t":"208000"},{"time":"2024-10-30T10:56:00","t":"210000"},{"time":"2024-10-30T10:55:00","t":"181000"},{"time":"2024-10-30T10:54:00","t":"182000"},{"time":"2024-10-30T10:53:00","t":"192000"},{"time":"2024-10-30T10:52:00","t":"150000"},{"time":"2024-10-30T10:51:00","t":"145000"},{"time":"2024-10-30T10:50:00","t":"217000"},{"time":"2024-10-30T10:49:00","t":"193000"},{"time":"2024-10-30T10:48:00","t":"159000"},{"time":"2024-10-30T10:47:00","t":"169000"},{"time":"2024-10-30T10:46:00","t":"195000"},{"time":"2024-10-30T10:45:00","t":"245000"},{"time":"2024-10-30T10:44:00","t":"177000"},{"time":"2024-10-30T10:43:00","t":"187000"},{"time":"2024-10-30T10:42:00","t":"219000"},{"time":"2024-10-30T10:41:00","t":"253000"},{"time":"2024-10-30T10:40:00","t":"272000"},{"time":"2024-10-30T10:39:00","t":"236000"},{"time":"2024-10-30T10:38:00","t":"217000"},{"time":"2024-10-30T10:37:00","t":"210000"},{"time":"2024-10-30T10:36:00","t":"198000"},{"time":"2024-10-30T10:35:00","t":"194000"},{"time":"2024-10-30T10:34:00","t":"191000"},{"time":"2024-10-30T10:33:00","t":"null"},{"time":"2024-10-30T10:32:00","t":"212000"},{"time":"2024-10-30T10:31:00","t":"216000"},{"time":"2024-10-30T10:30:00","t":"248000"},{"time":"2024-10-30T10:29:00","t":"141000"},{"time":"2024-10-30T10:28:00","t":"139000"},{"time":"2024-10-30T10:27:00","t":"176000"},{"time":"2024-10-30T10:26:00","t":"152000"},{"time":"2024-10-30T10:25:00","t":"191000"},{"time":"2024-10-30T10:24:00","t":"287000"},{"time":"2024-10-30T10:23:00","t":"133000"},{"time":"2024-10-30T10:22:00","t":"133000"},{"time":"2024-10-30T10:21:00","t":"178000"},{"time":"2024-10-30T10:20:00","t":"202000"},{"time":"2024-10-30T10:19:00","t":"224000"},{"time":"2024-10-30T10:18:00","t":"115000"},{"time":"2024-10-30T10:17:00","t":"126000"},{"time":"2024-10-30T10:16:00","t":"185000"},{"time":"2024-10-30T10:15:00","t":"177000"},{"time":"2024-10-30T10:14:00","t":"123000"},{"time":"2024-10-30T10:13:00","t":"231000"},{"time":"2024-10-30T10:12:00","t":"145000"},{"time":"2024-10-30T10:11:00","t":"84600"},{"time":"2024-10-30T10:10:00","t":"170000"},{"time":"2024-10-30T10:09:00","t":"239000"},{"time":"2024-10-30T10:08:00","t":"232000"},{"time":"2024-10-30T10:07:00","t":"216000"},{"time":"2024-10-30T10:06:00","t":"170000"},{"time":"2024-10-30T10:05:00","t":"169000"},{"time":"2024-10-30T10:04:00","t":"175000"},{"time":"2024-10-30T10:03:00","t":"143000"},{"time":"2024-10-30T10:02:00","t":"130000"},{"time":"2024-10-30T10:01:00","t":"90700"},{"time":"2024-10-30T10:00:00","t":"null"},{"time":"2024-10-30T09:59:00","t":"94300"},{"time":"2024-10-30T09:58:00","t":"94400"},{"time":"2024-10-30T09:57:00","t":"97300"},{"time":"2024-10-30T09:56:00","t":"78600"},{"time":"2024-10-30T09:55:00","t":"175000"},{"time":"2024-10-30T09:54:00","t":"113000"},{"time":"2024-10-30T09:53:00","t":"79800"},{"time":"2024-10-30T09:52:00","t":"183000"},{"time":"2024-10-30T09:51:00","t":"150000"},{"time":"2024-10-30T09:50:00","t":"104000"},{"time":"2024-10-30T09:49:00","t":"99000"},{"time":"2024-10-30T09:48:00","t":"138000"},{"time":"2024-10-30T09:47:00","t":"198000"},{"time":"2024-10-30T09:46:00","t":"203000"},{"time":"2024-10-30T09:45:00","t":"186000"},{"time":"2024-10-30T09:44:00","t":"137000"},{"time":"2024-10-30T09:43:00","t":"173000"},{"time":"2024-10-30T09:42:00","t":"178000"},{"time":"2024-10-30T09:41:00","t":"314000"},{"time":"2024-10-30T09:40:00","t":"87900"},{"time":"2024-10-30T09:39:00","t":"107000"},{"time":"2024-10-30T09:38:00","t":"95300"},{"time":"2024-10-30T09:37:00","t":"156000"},{"time":"2024-10-30T09:36:00","t":"125000"},{"time":"2024-10-30T09:35:00","t":"107000"},{"time":"2024-10-30T09:34:00","t":"163000"},{"time":"2024-10-30T09:33:00","t":"158000"},{"time":"2024-10-30T09:32:00","t":"139000"},{"time":"2024-10-30T09:31:00","t":"160000"},{"time":"2024-10-30T09:30:00","t":"136000"},{"time":"2024-10-30T09:29:00","t":"126000"},{"time":"2024-10-30T09:28:00","t":"138000"},{"time":"2024-10-30T09:27:00","t":"197000"},{"time":"2024-10-30T09:26:00","t":"null"},{"time":"2024-10-30T09:25:00","t":"51500"},{"time":"2024-10-30T09:24:00","t":"190000"},{"time":"2024-10-30T09:23:00","t":"161000"},{"time":"2024-10-30T09:22:00","t":"168000"},{"time":"2024-10-30T09:21:00","t":"152000"},{"time":"2024-10-30T09:20:00","t":"125000"},{"time":"2024-10-30T09:19:00","t":"148000"},{"time":"2024-10-30T09:18:00","t":"130000"},{"time":"2024-10-30T09:17:00","t":"136000"},{"time":"2024-10-30T09:16:00","t":"133000"},{"time":"2024-10-30T09:15:00","t":"88300"},{"time":"2024-10-30T09:14:00","t":"101000"},{"time":"2024-10-30T09:13:00","t":"126000"},{"time":"2024-10-30T09:12:00","t":"153000"},{"time":"2024-10-30T09:11:00","t":"187000"},{"time":"2024-10-30T09:10:00","t":"203000"},{"time":"2024-10-30T09:09:00","t":"158000"},{"time":"2024-10-30T09:08:00","t":"163000"},{"time":"2024-10-30T09:07:00","t":"163000"},{"time":"2024-10-30T09:06:00","t":"225000"},{"time":"2024-10-30T09:05:00","t":"176000"},{"time":"2024-10-30T09:04:00","t":"160000"},{"time":"2024-10-30T09:03:00","t":"183000"},{"time":"2024-10-30T09:02:00","t":"216000"},{"time":"2024-10-30T09:01:00","t":"230000"},{"time":"2024-10-30T09:00:00","t":"217000"},{"time":"2024-10-30T08:59:00","t":"208000"},{"time":"2024-10-30T08:58:00","t":"209000"},{"time":"2024-10-30T08:57:00","t":"194000"},{"time":"2024-10-30T08:56:00","t":"208000"},{"time":"2024-10-30T08:55:00","t":"274000"},{"time":"2024-10-30T08:54:00","t":"278000"},{"time":"2024-10-30T08:53:00","t":"null"},{"time":"2024-10-30T08:52:00","t":"205000"},{"time":"2024-10-30T08:51:00","t":"151000"},{"time":"2024-10-30T08:50:00","t":"125000"},{"time":"2024-10-30T08:49:00","t":"145000"},{"time":"2024-10-30T08:48:00","t":"168000"},{"time":"2024-10-30T08:47:00","t":"192000"},{"time":"2024-10-30T08:46:00","t":"230000"},{"time":"2024-10-30T08:45:00","t":"194000"},{"time":"2024-10-30T08:44:00","t":"148000"},{"time":"2024-10-30T08:43:00","t":"191000"},{"time":"2024-10-30T08:42:00","t":"218000"},{"time":"2024-10-30T08:41:00","t":"161000"},{"time":"2024-10-30T08:40:00","t":"174000"},{"time":"2024-10-30T08:39:00","t":"188000"},{"time":"2024-10-30T08:38:00","t":"152000"},{"time":"2024-10-30T08:37:00","t":"282000"},{"time":"2024-10-30T08:36:00","t":"159000"},{"time":"2024-10-30T08:35:00","t":"247000"},{"time":"2024-10-30T08:34:00","t":"155000"},{"time":"2024-10-30T08:33:00","t":"138000"},{"time":"2024-10-30T08:32:00","t":"157000"},{"time":"2024-10-30T08:31:00","t":"158000"},{"time":"2024-10-30T08:30:00","t":"140000"},{"time":"2024-10-30T08:29:00","t":"133000"},{"time":"2024-10-30T08:28:00","t":"133000"},{"time":"2024-10-30T08:27:00","t":"126000"},{"time":"2024-10-30T08:26:00","t":"124000"},{"time":"2024-10-30T08:25:00","t":"131000"},{"time":"2024-10-30T08:24:00","t":"143000"},{"time":"2024-10-30T08:23:00","t":"138000"},{"time":"2024-10-30T08:22:00","t":"187000"},{"time":"2024-10-30T08:21:00","t":"139000"},{"time":"2024-10-30T08:20:00","t":"null"},{"time":"2024-10-30T08:19:00","t":"196000"},{"time":"2024-10-30T08:18:00","t":"195000"},{"time":"2024-10-30T08:17:00","t":"194000"},{"time":"2024-10-30T08:16:00","t":"172000"},{"time":"2024-10-30T08:15:00","t":"199000"},{"time":"2024-10-30T08:14:00","t":"214000"},{"time":"2024-10-30T08:13:00","t":"178000"},{"time":"2024-10-30T08:12:00","t":"182000"},{"time":"2024-10-30T08:11:00","t":"230000"},{"time":"2024-10-30T08:10:00","t":"200000"},{"time":"2024-10-30T08:09:00","t":"141000"},{"time":"2024-10-30T08:08:00","t":"208000"},{"time":"2024-10-30T08:07:00","t":"180000"},{"time":"2024-10-30T08:06:00","t":"184000"},{"time":"2024-10-30T08:05:00","t":"145000"},{"time":"2024-10-30T08:04:00","t":"194000"},{"time":"2024-10-30T08:03:00","t":"198000"},{"time":"2024-10-30T08:02:00","t":"200000"},{"time":"2024-10-30T08:01:00","t":"132000"},{"time":"2024-10-30T08:00:00","t":"132000"},{"time":"2024-10-30T07:59:00","t":"141000"},{"time":"2024-10-30T07:58:00","t":"191000"},{"time":"2024-10-30T07:57:00","t":"181000"},{"time":"2024-10-30T07:56:00","t":"141000"},{"time":"2024-10-30T07:55:00","t":"154000"},{"time":"2024-10-30T07:54:00","t":"148000"},{"time":"2024-10-30T07:53:00","t":"133000"},{"time":"2024-10-30T07:52:00","t":"141000"},{"time":"2024-10-30T07:51:00","t":"150000"},{"time":"2024-10-30T07:50:00","t":"166000"},{"time":"2024-10-30T07:49:00","t":"130000"},{"time":"2024-10-30T07:48:00","t":"141000"},{"time":"2024-10-30T07:47:00","t":"141000"},{"time":"2024-10-30T07:46:00","t":"123000"},{"time":"2024-10-30T07:45:00","t":"146000"},{"time":"2024-10-30T07:44:00","t":"137000"},{"time":"2024-10-30T07:43:00","t":"133000"},{"time":"2024-10-30T07:42:00","t":"144000"},{"time":"2024-10-30T07:41:00","t":"150000"},{"time":"2024-10-30T07:40:00","t":"143000"},{"time":"2024-10-30T07:39:00","t":"132000"},{"time":"2024-10-30T07:38:00","t":"126000"},{"time":"2024-10-30T07:37:00","t":"133000"},{"time":"2024-10-30T07:36:00","t":"149000"},{"time":"2024-10-30T07:35:00","t":"116000"},{"time":"2024-10-30T07:34:00","t":"117000"},{"time":"2024-10-30T07:33:00","t":"132000"},{"time":"2024-10-30T07:32:00","t":"121000"},{"time":"2024-10-30T07:31:00","t":"147000"},{"time":"2024-10-30T07:30:00","t":"151000"},{"time":"2024-10-30T07:29:00","t":"126000"},{"time":"2024-10-30T07:28:00","t":"214000"},{"time":"2024-10-30T07:27:00","t":"195000"},{"time":"2024-10-30T07:26:00","t":"175000"},{"time":"2024-10-30T07:25:00","t":"166000"},{"time":"2024-10-30T07:24:00","t":"154000"},{"time":"2024-10-30T07:23:00","t":"159000"},{"time":"2024-10-30T07:22:00","t":"149000"},{"time":"2024-10-30T07:21:00","t":"136000"},{"time":"2024-10-30T07:20:00","t":"128000"},{"time":"2024-10-30T07:19:00","t":"115000"},{"time":"2024-10-30T07:18:00","t":"116000"},{"time":"2024-10-30T07:17:00","t":"151000"},{"time":"2024-10-30T07:16:00","t":"144000"},{"time":"2024-10-30T07:15:00","t":"145000"},{"time":"2024-10-30T07:14:00","t":"145000"},{"time":"2024-10-30T07:13:00","t":"160000"},{"time":"2024-10-30T07:12:00","t":"134000"},{"time":"2024-10-30T07:11:00","t":"141000"},{"time":"2024-10-30T07:10:00","t":"132000"},{"time":"2024-10-30T07:09:00","t":"133000"},{"time":"2024-10-30T07:08:00","t":"156000"},{"time":"2024-10-30T07:07:00","t":"165000"},{"time":"2024-10-30T07:06:00","t":"157000"},{"time":"2024-10-30T07:05:00","t":"139000"},{"time":"2024-10-30T07:04:00","t":"137000"},{"time":"2024-10-30T07:03:00","t":"137000"},{"time":"2024-10-30T07:02:00","t":"140000"},{"time":"2024-10-30T07:01:00","t":"138000"},{"time":"2024-10-30T07:00:00","t":"137000"},{"time":"2024-10-30T06:59:00","t":"137000"},{"time":"2024-10-30T06:58:00","t":"null"},{"time":"2024-10-30T06:57:00","t":"146000"},{"time":"2024-10-30T06:56:00","t":"161000"},{"time":"2024-10-30T06:55:00","t":"158000"},{"time":"2024-10-30T06:54:00","t":"145000"},{"time":"2024-10-30T06:53:00","t":"138000"},{"time":"2024-10-30T06:52:00","t":"131000"},{"time":"2024-10-30T06:51:00","t":"127000"},{"time":"2024-10-30T06:50:00","t":"135000"},{"time":"2024-10-30T06:49:00","t":"139000"},{"time":"2024-10-30T06:48:00","t":"132000"},{"time":"2024-10-30T06:47:00","t":"130000"},{"time":"2024-10-30T06:46:00","t":"165000"},{"time":"2024-10-30T06:45:00","t":"136000"},{"time":"2024-10-30T06:44:00","t":"141000"},{"time":"2024-10-30T06:43:00","t":"148000"},{"time":"2024-10-30T06:42:00","t":"143000"},{"time":"2024-10-30T06:41:00","t":"142000"},{"time":"2024-10-30T06:40:00","t":"145000"},{"time":"2024-10-30T06:39:00","t":"188000"},{"time":"2024-10-30T06:38:00","t":"175000"},{"time":"2024-10-30T06:37:00","t":"149000"},{"time":"2024-10-30T06:36:00","t":"151000"},{"time":"2024-10-30T06:35:00","t":"147000"},{"time":"2024-10-30T06:34:00","t":"142000"},{"time":"2024-10-30T06:33:00","t":"145000"},{"time":"2024-10-30T06:32:00","t":"152000"},{"time":"2024-10-30T06:31:00","t":"164000"},{"time":"2024-10-30T06:30:00","t":"147000"},{"time":"2024-10-30T06:29:00","t":"148000"},{"time":"2024-10-30T06:28:00","t":"142000"},{"time":"2024-10-30T06:27:00","t":"142000"},{"time":"2024-10-30T06:26:00","t":"138000"},{"time":"2024-10-30T06:25:00","t":"159000"},{"time":"2024-10-30T06:24:00","t":"211000"},{"time":"2024-10-30T06:23:00","t":"178000"},{"time":"2024-10-30T06:22:00","t":"156000"},{"time":"2024-10-30T06:21:00","t":"161000"},{"time":"2024-10-30T06:20:00","t":"164000"},{"time":"2024-10-30T06:19:00","t":"212000"},{"time":"2024-10-30T06:18:00","t":"284000"},{"time":"2024-10-30T06:17:00","t":"276000"},{"time":"2024-10-30T06:16:00","t":"259000"},{"time":"2024-10-30T06:15:00","t":"270000"},{"time":"2024-10-30T06:14:00","t":"286000"},{"time":"2024-10-30T06:13:00","t":"281000"},{"time":"2024-10-30T06:12:00","t":"264000"},{"time":"2024-10-30T06:11:00","t":"248000"},{"time":"2024-10-30T06:10:00","t":"243000"},{"time":"2024-10-30T06:09:00","t":"245000"},{"time":"2024-10-30T06:08:00","t":"246000"},{"time":"2024-10-30T06:07:00","t":"248000"},{"time":"2024-10-30T06:06:00","t":"268000"},{"time":"2024-10-30T06:05:00","t":"267000"},{"time":"2024-10-30T06:04:00","t":"255000"},{"time":"2024-10-30T06:03:00","t":"239000"},{"time":"2024-10-30T06:02:00","t":"220000"},{"time":"2024-10-30T06:01:00","t":"250000"},{"time":"2024-10-30T06:00:00","t":"231000"},{"time":"2024-10-30T05:59:00","t":"247000"},{"time":"2024-10-30T05:58:00","t":"172000"},{"time":"2024-10-30T05:57:00","t":"250000"},{"time":"2024-10-30T05:56:00","t":"243000"},{"time":"2024-10-30T05:55:00","t":"228000"},{"time":"2024-10-30T05:54:00","t":"256000"},{"time":"2024-10-30T05:53:00","t":"227000"},{"time":"2024-10-30T05:52:00","t":"213000"},{"time":"2024-10-30T05:51:00","t":"236000"},{"time":"2024-10-30T05:50:00","t":"242000"},{"time":"2024-10-30T05:49:00","t":"241000"},{"time":"2024-10-30T05:48:00","t":"232000"},{"time":"2024-10-30T05:47:00","t":"215000"},{"time":"2024-10-30T05:46:00","t":"227000"},{"time":"2024-10-30T05:45:00","t":"241000"},{"time":"2024-10-30T05:44:00","t":"204000"},{"time":"2024-10-30T05:43:00","t":"206000"},{"time":"2024-10-30T05:42:00","t":"235000"},{"time":"2024-10-30T05:41:00","t":"262000"},{"time":"2024-10-30T05:40:00","t":"230000"},{"time":"2024-10-30T05:39:00","t":"225000"},{"time":"2024-10-30T05:38:00","t":"216000"},{"time":"2024-10-30T05:37:00","t":"215000"},{"time":"2024-10-30T05:36:00","t":"211000"},{"time":"2024-10-30T05:35:00","t":"210000"},{"time":"2024-10-30T05:34:00","t":"219000"},{"time":"2024-10-30T05:33:00","t":"217000"},{"time":"2024-10-30T05:32:00","t":"228000"},{"time":"2024-10-30T05:31:00","t":"235000"},{"time":"2024-10-30T05:30:00","t":"225000"},{"time":"2024-10-30T05:29:00","t":"240000"},{"time":"2024-10-30T05:28:00","t":"215000"},{"time":"2024-10-30T05:27:00","t":"204000"},{"time":"2024-10-30T05:26:00","t":"234000"},{"time":"2024-10-30T05:25:00","t":"227000"},{"time":"2024-10-30T05:24:00","t":"187000"},{"time":"2024-10-30T05:23:00","t":"227000"},{"time":"2024-10-30T05:22:00","t":"229000"},{"time":"2024-10-30T05:21:00","t":"204000"},{"time":"2024-10-30T05:20:00","t":"227000"},{"time":"2024-10-30T05:19:00","t":"229000"},{"time":"2024-10-30T05:18:00","t":"201000"},{"time":"2024-10-30T05:17:00","t":"217000"},{"time":"2024-10-30T05:16:00","t":"247000"},{"time":"2024-10-30T05:15:00","t":"221000"},{"time":"2024-10-30T05:14:00","t":"186000"},{"time":"2024-10-30T05:13:00","t":"191000"},{"time":"2024-10-30T05:12:00","t":"181000"},{"time":"2024-10-30T05:11:00","t":"183000"},{"time":"2024-10-30T05:10:00","t":"180000"},{"time":"2024-10-30T05:09:00","t":"171000"},{"time":"2024-10-30T05:08:00","t":"170000"},{"time":"2024-10-30T05:07:00","t":"260000"},{"time":"2024-10-30T05:06:00","t":"293000"},{"time":"2024-10-30T05:05:00","t":"211000"},{"time":"2024-10-30T05:04:00","t":"161000"},{"time":"2024-10-30T05:03:00","t":"172000"},{"time":"2024-10-30T05:02:00","t":"184000"},{"time":"2024-10-30T05:01:00","t":"173000"},{"time":"2024-10-30T05:00:00","t":"175000"},{"time":"2024-10-30T04:59:00","t":"173000"},{"time":"2024-10-30T04:58:00","t":"167000"},{"time":"2024-10-30T04:57:00","t":"167000"},{"time":"2024-10-30T04:56:00","t":"193000"},{"time":"2024-10-30T04:55:00","t":"320000"},{"time":"2024-10-30T04:54:00","t":"160000"},{"time":"2024-10-30T04:53:00","t":"188000"},{"time":"2024-10-30T04:52:00","t":"208000"},{"time":"2024-10-30T04:51:00","t":"181000"},{"time":"2024-10-30T04:50:00","t":"294000"},{"time":"2024-10-30T04:49:00","t":"261000"},{"time":"2024-10-30T04:48:00","t":"171000"},{"time":"2024-10-30T04:47:00","t":"264000"},{"time":"2024-10-30T04:46:00","t":"272000"},{"time":"2024-10-30T04:45:00","t":"293000"},{"time":"2024-10-30T04:44:00","t":"387000"},{"time":"2024-10-30T04:43:00","t":"326000"},{"time":"2024-10-30T04:42:00","t":"175000"},{"time":"2024-10-30T04:41:00","t":"203000"},{"time":"2024-10-30T04:40:00","t":"236000"},{"time":"2024-10-30T04:39:00","t":"230000"},{"time":"2024-10-30T04:38:00","t":"274000"},{"time":"2024-10-30T04:37:00","t":"322000"},{"time":"2024-10-30T04:36:00","t":"316000"},{"time":"2024-10-30T04:35:00","t":"194000"},{"time":"2024-10-30T04:34:00","t":"183000"},{"time":"2024-10-30T04:33:00","t":"290000"},{"time":"2024-10-30T04:32:00","t":"340000"},{"time":"2024-10-30T04:31:00","t":"337000"},{"time":"2024-10-30T04:30:00","t":"349000"},{"time":"2024-10-30T04:29:00","t":"363000"},{"time":"2024-10-30T04:28:00","t":"331000"},{"time":"2024-10-30T04:27:00","t":"334000"},{"time":"2024-10-30T04:26:00","t":"352000"},{"time":"2024-10-30T04:25:00","t":"374000"},{"time":"2024-10-30T04:24:00","t":"344000"},{"time":"2024-10-30T04:23:00","t":"304000"},{"time":"2024-10-30T04:22:00","t":"386000"},{"time":"2024-10-30T04:21:00","t":"334000"},{"time":"2024-10-30T04:20:00","t":"344000"},{"time":"2024-10-30T04:19:00","t":"255000"},{"time":"2024-10-30T04:18:00","t":"280000"},{"time":"2024-10-30T04:17:00","t":"354000"},{"time":"2024-10-30T04:16:00","t":"319000"},{"time":"2024-10-30T04:15:00","t":"269000"},{"time":"2024-10-30T04:14:00","t":"304000"},{"time":"2024-10-30T04:13:00","t":"357000"},{"time":"2024-10-30T04:12:00","t":"376000"},{"time":"2024-10-30T04:11:00","t":"378000"},{"time":"2024-10-30T04:10:00","t":"353000"},{"time":"2024-10-30T04:09:00","t":"313000"},{"time":"2024-10-30T04:08:00","t":"317000"},{"time":"2024-10-30T04:07:00","t":"294000"},{"time":"2024-10-30T04:06:00","t":"314000"},{"time":"2024-10-30T04:05:00","t":"359000"},{"time":"2024-10-30T04:04:00","t":"381000"},{"time":"2024-10-30T04:03:00","t":"341000"},{"time":"2024-10-30T04:02:00","t":"294000"},{"time":"2024-10-30T04:01:00","t":"276000"},{"time":"2024-10-30T04:00:00","t":"284000"},{"time":"2024-10-30T03:59:00","t":"287000"},{"time":"2024-10-30T03:58:00","t":"285000"},{"time":"2024-10-30T03:57:00","t":"279000"},{"time":"2024-10-30T03:56:00","t":"273000"},{"time":"2024-10-30T03:55:00","t":"267000"},{"time":"2024-10-30T03:54:00","t":"268000"},{"time":"2024-10-30T03:53:00","t":"269000"},{"time":"2024-10-30T03:52:00","t":"262000"},{"time":"2024-10-30T03:51:00","t":"276000"},{"time":"2024-10-30T03:50:00","t":"286000"},{"time":"2024-10-30T03:49:00","t":"320000"},{"time":"2024-10-30T03:48:00","t":"313000"},{"time":"2024-10-30T03:47:00","t":"361000"},{"time":"2024-10-30T03:46:00","t":"236000"},{"time":"2024-10-30T03:45:00","t":"222000"},{"time":"2024-10-30T03:44:00","t":"231000"},{"time":"2024-10-30T03:43:00","t":"254000"},{"time":"2024-10-30T03:42:00","t":"239000"},{"time":"2024-10-30T03:41:00","t":"220000"},{"time":"2024-10-30T03:40:00","t":"211000"},{"time":"2024-10-30T03:39:00","t":"192000"},{"time":"2024-10-30T03:38:00","t":"189000"},{"time":"2024-10-30T03:37:00","t":"208000"},{"time":"2024-10-30T03:36:00","t":"217000"},{"time":"2024-10-30T03:35:00","t":"193000"},{"time":"2024-10-30T03:34:00","t":"235000"},{"time":"2024-10-30T03:33:00","t":"210000"},{"time":"2024-10-30T03:32:00","t":"297000"},{"time":"2024-10-30T03:31:00","t":"199000"},{"time":"2024-10-30T03:30:00","t":"200000"},{"time":"2024-10-30T03:29:00","t":"177000"},{"time":"2024-10-30T03:28:00","t":"196000"},{"time":"2024-10-30T03:27:00","t":"256000"},{"time":"2024-10-30T03:26:00","t":"256000"},{"time":"2024-10-30T03:25:00","t":"198000"},{"time":"2024-10-30T03:24:00","t":"163000"},{"time":"2024-10-30T03:23:00","t":"163000"},{"time":"2024-10-30T03:22:00","t":"181000"},{"time":"2024-10-30T03:21:00","t":"178000"},{"time":"2024-10-30T03:20:00","t":"175000"},{"time":"2024-10-30T03:19:00","t":"211000"},{"time":"2024-10-30T03:18:00","t":"212000"},{"time":"2024-10-30T03:17:00","t":"214000"},{"time":"2024-10-30T03:16:00","t":"254000"},{"time":"2024-10-30T03:15:00","t":"242000"},{"time":"2024-10-30T03:14:00","t":"209000"},{"time":"2024-10-30T03:13:00","t":"202000"},{"time":"2024-10-30T03:12:00","t":"199000"},{"time":"2024-10-30T03:11:00","t":"207000"},{"time":"2024-10-30T03:10:00","t":"220000"},{"time":"2024-10-30T03:09:00","t":"234000"},{"time":"2024-10-30T03:08:00","t":"230000"},{"time":"2024-10-30T03:07:00","t":"201000"},{"time":"2024-10-30T03:06:00","t":"183000"},{"time":"2024-10-30T03:05:00","t":"198000"},{"time":"2024-10-30T03:04:00","t":"207000"},{"time":"2024-10-30T03:03:00","t":"196000"},{"time":"2024-10-30T03:02:00","t":"215000"},{"time":"2024-10-30T03:01:00","t":"201000"},{"time":"2024-10-30T03:00:00","t":"84200"},{"time":"2024-10-30T02:59:00","t":"157000"},{"time":"2024-10-30T02:58:00","t":"135000"},{"time":"2024-10-30T02:57:00","t":"142000"},{"time":"2024-10-30T02:56:00","t":"161000"},{"time":"2024-10-30T02:55:00","t":"159000"},{"time":"2024-10-30T02:54:00","t":"154000"},{"time":"2024-10-30T02:53:00","t":"151000"},{"time":"2024-10-30T02:52:00","t":"145000"},{"time":"2024-10-30T02:51:00","t":"139000"},{"time":"2024-10-30T02:50:00","t":"135000"},{"time":"2024-10-30T02:49:00","t":"null"},{"time":"2024-10-30T02:48:00","t":"null"},{"time":"2024-10-30T02:47:00","t":"139000"},{"time":"2024-10-30T02:46:00","t":"147000"},{"time":"2024-10-30T02:45:00","t":"134000"},{"time":"2024-10-30T02:44:00","t":"131000"},{"time":"2024-10-30T02:43:00","t":"120000"},{"time":"2024-10-30T02:42:00","t":"150000"},{"time":"2024-10-30T02:41:00","t":"176000"},{"time":"2024-10-30T02:40:00","t":"176000"},{"time":"2024-10-30T02:39:00","t":"168000"},{"time":"2024-10-30T02:38:00","t":"178000"},{"time":"2024-10-30T02:37:00","t":"174000"},{"time":"2024-10-30T02:36:00","t":"157000"},{"time":"2024-10-30T02:35:00","t":"153000"},{"time":"2024-10-30T02:34:00","t":"142000"},{"time":"2024-10-30T02:33:00","t":"146000"},{"time":"2024-10-30T02:32:00","t":"159000"},{"time":"2024-10-30T02:31:00","t":"146000"},{"time":"2024-10-30T02:30:00","t":"132000"},{"time":"2024-10-30T02:29:00","t":"165000"},{"time":"2024-10-30T02:28:00","t":"152000"},{"time":"2024-10-30T02:27:00","t":"149000"},{"time":"2024-10-30T02:26:00","t":"152000"},{"time":"2024-10-30T02:25:00","t":"151000"},{"time":"2024-10-30T02:24:00","t":"140000"},{"time":"2024-10-30T02:23:00","t":"156000"},{"time":"2024-10-30T02:22:00","t":"169000"},{"time":"2024-10-30T02:21:00","t":"162000"},{"time":"2024-10-30T02:20:00","t":"159000"},{"time":"2024-10-30T02:19:00","t":"158000"},{"time":"2024-10-30T02:18:00","t":"152000"},{"time":"2024-10-30T02:17:00","t":"168000"},{"time":"2024-10-30T02:16:00","t":"null"},{"time":"2024-10-30T02:15:00","t":"null"},{"time":"2024-10-30T02:14:00","t":"169000"},{"time":"2024-10-30T02:13:00","t":"165000"},{"time":"2024-10-30T02:12:00","t":"178000"},{"time":"2024-10-30T02:11:00","t":"170000"},{"time":"2024-10-30T02:10:00","t":"187000"},{"time":"2024-10-30T02:09:00","t":"198000"},{"time":"2024-10-30T02:08:00","t":"203000"},{"time":"2024-10-30T02:07:00","t":"188000"},{"time":"2024-10-30T02:06:00","t":"181000"},{"time":"2024-10-30T02:05:00","t":"175000"},{"time":"2024-10-30T02:04:00","t":"192000"},{"time":"2024-10-30T02:03:00","t":"210000"},{"time":"2024-10-30T02:02:00","t":"183000"},{"time":"2024-10-30T02:01:00","t":"185000"},{"time":"2024-10-30T02:00:00","t":"197000"},{"time":"2024-10-30T01:59:00","t":"210000"},{"time":"2024-10-30T01:58:00","t":"173000"},{"time":"2024-10-30T01:57:00","t":"153000"},{"time":"2024-10-30T01:56:00","t":"189000"},{"time":"2024-10-30T01:55:00","t":"191000"},{"time":"2024-10-30T01:54:00","t":"166000"},{"time":"2024-10-30T01:53:00","t":"192000"},{"time":"2024-10-30T01:52:00","t":"184000"},{"time":"2024-10-30T01:51:00","t":"154000"},{"time":"2024-10-30T01:50:00","t":"174000"},{"time":"2024-10-30T01:49:00","t":"189000"},{"time":"2024-10-30T01:48:00","t":"178000"},{"time":"2024-10-30T01:47:00","t":"171000"},{"time":"2024-10-30T01:46:00","t":"167000"},{"time":"2024-10-30T01:45:00","t":"186000"},{"time":"2024-10-30T01:44:00","t":"205000"},{"time":"2024-10-30T01:43:00","t":"null"},{"time":"2024-10-30T01:42:00","t":"null"},{"time":"2024-10-30T01:41:00","t":"188000"},{"time":"2024-10-30T01:40:00","t":"223000"},{"time":"2024-10-30T01:39:00","t":"201000"},{"time":"2024-10-30T01:38:00","t":"187000"},{"time":"2024-10-30T01:37:00","t":"158000"},{"time":"2024-10-30T01:36:00","t":"273000"},{"time":"2024-10-30T01:35:00","t":"265000"},{"time":"2024-10-30T01:34:00","t":"247000"},{"time":"2024-10-30T01:33:00","t":"203000"},{"time":"2024-10-30T01:32:00","t":"146000"},{"time":"2024-10-30T01:31:00","t":"133000"},{"time":"2024-10-30T01:30:00","t":"161000"},{"time":"2024-10-30T01:29:00","t":"243000"},{"time":"2024-10-30T01:28:00","t":"144000"},{"time":"2024-10-30T01:27:00","t":"240000"},{"time":"2024-10-30T01:26:00","t":"231000"},{"time":"2024-10-30T01:25:00","t":"139000"},{"time":"2024-10-30T01:24:00","t":"215000"},{"time":"2024-10-30T01:23:00","t":"229000"},{"time":"2024-10-30T01:22:00","t":"237000"},{"time":"2024-10-30T01:21:00","t":"215000"},{"time":"2024-10-30T01:20:00","t":"234000"},{"time":"2024-10-30T01:19:00","t":"235000"},{"time":"2024-10-30T01:18:00","t":"229000"},{"time":"2024-10-30T01:17:00","t":"211000"},{"time":"2024-10-30T01:16:00","t":"206000"},{"time":"2024-10-30T01:15:00","t":"219000"},{"time":"2024-10-30T01:14:00","t":"215000"},{"time":"2024-10-30T01:13:00","t":"215000"},{"time":"2024-10-30T01:12:00","t":"220000"},{"time":"2024-10-30T01:11:00","t":"206000"},{"time":"2024-10-30T01:10:00","t":"null"},{"time":"2024-10-30T01:09:00","t":"null"},{"time":"2024-10-30T01:08:00","t":"208000"},{"time":"2024-10-30T01:07:00","t":"215000"},{"time":"2024-10-30T01:06:00","t":"215000"},{"time":"2024-10-30T01:05:00","t":"219000"},{"time":"2024-10-30T01:04:00","t":"226000"},{"time":"2024-10-30T01:03:00","t":"225000"},{"time":"2024-10-30T01:02:00","t":"223000"},{"time":"2024-10-30T01:01:00","t":"null"},{"time":"2024-10-30T01:00:00","t":"null"},{"time":"2024-10-30T00:59:00","t":"null"},{"time":"2024-10-30T00:58:00","t":"133000"},{"time":"2024-10-30T00:57:00","t":"167000"},{"time":"2024-10-30T00:56:00","t":"263000"},{"time":"2024-10-30T00:55:00","t":"273000"},{"time":"2024-10-30T00:54:00","t":"302000"},{"time":"2024-10-30T00:53:00","t":"287000"},{"time":"2024-10-30T00:52:00","t":"157000"},{"time":"2024-10-30T00:51:00","t":"270000"},{"time":"2024-10-30T00:50:00","t":"264000"},{"time":"2024-10-30T00:49:00","t":"169000"},{"time":"2024-10-30T00:48:00","t":"229000"},{"time":"2024-10-30T00:47:00","t":"266000"},{"time":"2024-10-30T00:46:00","t":"273000"},{"time":"2024-10-30T00:45:00","t":"215000"},{"time":"2024-10-30T00:44:00","t":"146000"},{"time":"2024-10-30T00:43:00","t":"142000"},{"time":"2024-10-30T00:42:00","t":"141000"},{"time":"2024-10-30T00:41:00","t":"133000"},{"time":"2024-10-30T00:40:00","t":"181000"},{"time":"2024-10-30T00:39:00","t":"332000"},{"time":"2024-10-30T00:38:00","t":"292000"},{"time":"2024-10-30T00:37:00","t":"null"},{"time":"2024-10-30T00:36:00","t":"null"},{"time":"2024-10-30T00:35:00","t":"163000"},{"time":"2024-10-30T00:34:00","t":"298000"},{"time":"2024-10-30T00:33:00","t":"315000"},{"time":"2024-10-30T00:32:00","t":"298000"},{"time":"2024-10-30T00:31:00","t":"196000"},{"time":"2024-10-30T00:30:00","t":"273000"},{"time":"2024-10-30T00:29:00","t":"381000"},{"time":"2024-10-30T00:28:00","t":"281000"},{"time":"2024-10-30T00:27:00","t":"172000"},{"time":"2024-10-30T00:26:00","t":"257000"},{"time":"2024-10-30T00:25:00","t":"299000"},{"time":"2024-10-30T00:24:00","t":"188000"},{"time":"2024-10-30T00:23:00","t":"336000"},{"time":"2024-10-30T00:22:00","t":"352000"},{"time":"2024-10-30T00:21:00","t":"324000"},{"time":"2024-10-30T00:20:00","t":"300000"},{"time":"2024-10-30T00:19:00","t":"299000"},{"time":"2024-10-30T00:18:00","t":"270000"},{"time":"2024-10-30T00:17:00","t":"264000"},{"time":"2024-10-30T00:16:00","t":"274000"},{"time":"2024-10-30T00:15:00","t":"257000"},{"time":"2024-10-30T00:14:00","t":"259000"},{"time":"2024-10-30T00:13:00","t":"274000"},{"time":"2024-10-30T00:12:00","t":"274000"},{"time":"2024-10-30T00:11:00","t":"255000"},{"time":"2024-10-30T00:10:00","t":"233000"},{"time":"2024-10-30T00:09:00","t":"238000"},{"time":"2024-10-30T00:08:00","t":"241000"},{"time":"2024-10-30T00:07:00","t":"253000"},{"time":"2024-10-30T00:06:00","t":"245000"},{"time":"2024-10-30T00:05:00","t":"238000"},{"time":"2024-10-30T00:04:00","t":"null"},{"time":"2024-10-30T00:03:00","t":"null"},{"time":"2024-10-30T00:02:00","t":"265000"},{"time":"2024-10-30T00:01:00","t":"208000"},{"time":"2024-10-30T00:00:00","t":"228000"}]}