# VERSION: 1.0 # TYPE: sw # ERROR: # TZONE: UTC+03 # STIME: 2024-10-07T00:00:00 # ETIME: 2024-10-08T23:59:59 # N: 2880 # # [0] time, [1] t # 2024-10-08T23:59:00| 124000 2024-10-08T23:58:00| 132000 2024-10-08T23:57:00| 217000 2024-10-08T23:56:00| 276000 2024-10-08T23:55:00| 272000 2024-10-08T23:54:00| 235000 2024-10-08T23:53:00| 153000 2024-10-08T23:52:00| 195000 2024-10-08T23:51:00| 185000 2024-10-08T23:50:00| 124000 2024-10-08T23:49:00| 222000 2024-10-08T23:48:00| 262000 2024-10-08T23:47:00| 159000 2024-10-08T23:46:00| 175000 2024-10-08T23:45:00| 265000 2024-10-08T23:44:00| 84800 2024-10-08T23:43:00| 59700 2024-10-08T23:42:00| 74600 2024-10-08T23:41:00| 253000 2024-10-08T23:40:00| 247000 2024-10-08T23:39:00| 191000 2024-10-08T23:38:00| 146000 2024-10-08T23:37:00| 200000 2024-10-08T23:36:00| 241000 2024-10-08T23:35:00| 202000 2024-10-08T23:34:00| 131000 2024-10-08T23:33:00| 281000 2024-10-08T23:32:00| 271000 2024-10-08T23:31:00| 92000 2024-10-08T23:30:00| 111000 2024-10-08T23:29:00| 158000 2024-10-08T23:28:00| 254000 2024-10-08T23:27:00| 218000 2024-10-08T23:26:00| 206000 2024-10-08T23:25:00| 228000 2024-10-08T23:24:00| 247000 2024-10-08T23:23:00| 194000 2024-10-08T23:22:00| 140000 2024-10-08T23:21:00| 182000 2024-10-08T23:20:00| 150000 2024-10-08T23:19:00| 125000 2024-10-08T23:18:00| 165000 2024-10-08T23:17:00| 320000 2024-10-08T23:16:00| 227000 2024-10-08T23:15:00| 190000 2024-10-08T23:14:00| 263000 2024-10-08T23:13:00| 364000 2024-10-08T23:12:00| 218000 2024-10-08T23:11:00| 163000 2024-10-08T23:10:00| 82400 2024-10-08T23:09:00| 37200 2024-10-08T23:08:00| 93600 2024-10-08T23:07:00| 124000 2024-10-08T23:06:00| 185000 2024-10-08T23:05:00| 231000 2024-10-08T23:04:00| 210000 2024-10-08T23:03:00| 135000 2024-10-08T23:02:00| 350000 2024-10-08T23:01:00| 297000 2024-10-08T23:00:00| 201000 2024-10-08T22:59:00| 120000 2024-10-08T22:58:00| 194000 2024-10-08T22:57:00| 153000 2024-10-08T22:56:00| 144000 2024-10-08T22:55:00| 159000 2024-10-08T22:54:00| 285000 2024-10-08T22:53:00| 271000 2024-10-08T22:52:00| 166000 2024-10-08T22:51:00| 177000 2024-10-08T22:50:00| 243000 2024-10-08T22:49:00| 218000 2024-10-08T22:48:00| 150000 2024-10-08T22:47:00| 134000 2024-10-08T22:46:00| 224000 2024-10-08T22:45:00| 217000 2024-10-08T22:44:00| 100000 2024-10-08T22:43:00| 138000 2024-10-08T22:42:00| 205000 2024-10-08T22:41:00| 198000 2024-10-08T22:40:00| 166000 2024-10-08T22:39:00| 261000 2024-10-08T22:38:00| 305000 2024-10-08T22:37:00| null 2024-10-08T22:36:00| null 2024-10-08T22:35:00| 347000 2024-10-08T22:34:00| 287000 2024-10-08T22:33:00| 183000 2024-10-08T22:32:00| 200000 2024-10-08T22:31:00| 269000 2024-10-08T22:30:00| 250000 2024-10-08T22:29:00| 120000 2024-10-08T22:28:00| 173000 2024-10-08T22:27:00| 257000 2024-10-08T22:26:00| 293000 2024-10-08T22:25:00| 175000 2024-10-08T22:24:00| 172000 2024-10-08T22:23:00| 189000 2024-10-08T22:22:00| 152000 2024-10-08T22:21:00| 163000 2024-10-08T22:20:00| 195000 2024-10-08T22:19:00| 197000 2024-10-08T22:18:00| 182000 2024-10-08T22:17:00| 179000 2024-10-08T22:16:00| 230000 2024-10-08T22:15:00| 233000 2024-10-08T22:14:00| 34400 2024-10-08T22:13:00| 115000 2024-10-08T22:12:00| 205000 2024-10-08T22:11:00| 178000 2024-10-08T22:10:00| 207000 2024-10-08T22:09:00| 225000 2024-10-08T22:08:00| 216000 2024-10-08T22:07:00| 324000 2024-10-08T22:06:00| 212000 2024-10-08T22:05:00| 191000 2024-10-08T22:04:00| 196000 2024-10-08T22:03:00| 146000 2024-10-08T22:02:00| 154000 2024-10-08T22:01:00| 153000 2024-10-08T22:00:00| 182000 2024-10-08T21:59:00| 258000 2024-10-08T21:58:00| 144000 2024-10-08T21:57:00| 202000 2024-10-08T21:56:00| 220000 2024-10-08T21:55:00| 317000 2024-10-08T21:54:00| 128000 2024-10-08T21:53:00| 188000 2024-10-08T21:52:00| 292000 2024-10-08T21:51:00| 258000 2024-10-08T21:50:00| 142000 2024-10-08T21:49:00| 57800 2024-10-08T21:48:00| 33500 2024-10-08T21:47:00| 126000 2024-10-08T21:46:00| 185000 2024-10-08T21:45:00| 131000 2024-10-08T21:44:00| 235000 2024-10-08T21:43:00| 159000 2024-10-08T21:42:00| 127000 2024-10-08T21:41:00| 223000 2024-10-08T21:40:00| 261000 2024-10-08T21:39:00| 198000 2024-10-08T21:38:00| 142000 2024-10-08T21:37:00| 180000 2024-10-08T21:36:00| 232000 2024-10-08T21:35:00| 88600 2024-10-08T21:34:00| 128000 2024-10-08T21:33:00| 213000 2024-10-08T21:32:00| 239000 2024-10-08T21:31:00| 189000 2024-10-08T21:30:00| 114000 2024-10-08T21:29:00| 285000 2024-10-08T21:28:00| 246000 2024-10-08T21:27:00| 116000 2024-10-08T21:26:00| 118000 2024-10-08T21:25:00| 215000 2024-10-08T21:24:00| 273000 2024-10-08T21:23:00| 39800 2024-10-08T21:22:00| 128000 2024-10-08T21:21:00| 220000 2024-10-08T21:20:00| 203000 2024-10-08T21:19:00| 155000 2024-10-08T21:18:00| 262000 2024-10-08T21:17:00| 300000 2024-10-08T21:16:00| 179000 2024-10-08T21:15:00| 124000 2024-10-08T21:14:00| 212000 2024-10-08T21:13:00| 282000 2024-10-08T21:12:00| 260000 2024-10-08T21:11:00| 167000 2024-10-08T21:10:00| 234000 2024-10-08T21:09:00| 208000 2024-10-08T21:08:00| 166000 2024-10-08T21:07:00| 124000 2024-10-08T21:06:00| 237000 2024-10-08T21:05:00| 266000 2024-10-08T21:04:00| 157000 2024-10-08T21:03:00| 248000 2024-10-08T21:02:00| 330000 2024-10-08T21:01:00| 280000 2024-10-08T21:00:00| 183000 2024-10-08T20:59:00| 215000 2024-10-08T20:58:00| 276000 2024-10-08T20:57:00| 201000 2024-10-08T20:56:00| 157000 2024-10-08T20:55:00| 170000 2024-10-08T20:54:00| 235000 2024-10-08T20:53:00| 260000 2024-10-08T20:52:00| 79000 2024-10-08T20:51:00| 252000 2024-10-08T20:50:00| 49900 2024-10-08T20:49:00| 216000 2024-10-08T20:48:00| 191000 2024-10-08T20:47:00| 201000 2024-10-08T20:46:00| 269000 2024-10-08T20:45:00| 207000 2024-10-08T20:44:00| 76000 2024-10-08T20:43:00| 72000 2024-10-08T20:42:00| 150000 2024-10-08T20:41:00| 146000 2024-10-08T20:40:00| 94000 2024-10-08T20:39:00| 71000 2024-10-08T20:38:00| 298000 2024-10-08T20:37:00| 389000 2024-10-08T20:36:00| 106000 2024-10-08T20:35:00| 256000 2024-10-08T20:34:00| 212000 2024-10-08T20:33:00| 78200 2024-10-08T20:32:00| 179000 2024-10-08T20:31:00| 278000 2024-10-08T20:30:00| 304000 2024-10-08T20:29:00| 228000 2024-10-08T20:28:00| 152000 2024-10-08T20:27:00| 95700 2024-10-08T20:26:00| 106000 2024-10-08T20:25:00| 210000 2024-10-08T20:24:00| null 2024-10-08T20:23:00| 29300 2024-10-08T20:22:00| 38400 2024-10-08T20:21:00| 124000 2024-10-08T20:20:00| 223000 2024-10-08T20:19:00| 44000 2024-10-08T20:18:00| 124000 2024-10-08T20:17:00| 113000 2024-10-08T20:16:00| 121000 2024-10-08T20:15:00| 228000 2024-10-08T20:14:00| 228000 2024-10-08T20:13:00| 158000 2024-10-08T20:12:00| 128000 2024-10-08T20:11:00| 191000 2024-10-08T20:10:00| 208000 2024-10-08T20:09:00| 84900 2024-10-08T20:08:00| 32400 2024-10-08T20:07:00| 57900 2024-10-08T20:06:00| 127000 2024-10-08T20:05:00| 204000 2024-10-08T20:04:00| 245000 2024-10-08T20:03:00| 27200 2024-10-08T20:02:00| 155000 2024-10-08T20:01:00| 146000 2024-10-08T20:00:00| 133000 2024-10-08T19:59:00| 62400 2024-10-08T19:58:00| 108000 2024-10-08T19:57:00| 201000 2024-10-08T19:56:00| 268000 2024-10-08T19:55:00| 287000 2024-10-08T19:54:00| 244000 2024-10-08T19:53:00| 217000 2024-10-08T19:52:00| 283000 2024-10-08T19:51:00| null 2024-10-08T19:50:00| 94900 2024-10-08T19:49:00| 93100 2024-10-08T19:48:00| 39900 2024-10-08T19:47:00| 155000 2024-10-08T19:46:00| 208000 2024-10-08T19:45:00| 48100 2024-10-08T19:44:00| 193000 2024-10-08T19:43:00| 249000 2024-10-08T19:42:00| 184000 2024-10-08T19:41:00| 257000 2024-10-08T19:40:00| 341000 2024-10-08T19:39:00| 289000 2024-10-08T19:38:00| 213000 2024-10-08T19:37:00| 212000 2024-10-08T19:36:00| 267000 2024-10-08T19:35:00| 299000 2024-10-08T19:34:00| 204000 2024-10-08T19:33:00| 204000 2024-10-08T19:32:00| 218000 2024-10-08T19:31:00| 210000 2024-10-08T19:30:00| 126000 2024-10-08T19:29:00| 254000 2024-10-08T19:28:00| 290000 2024-10-08T19:27:00| 258000 2024-10-08T19:26:00| 189000 2024-10-08T19:25:00| 209000 2024-10-08T19:24:00| 225000 2024-10-08T19:23:00| 177000 2024-10-08T19:22:00| 156000 2024-10-08T19:21:00| 192000 2024-10-08T19:20:00| 225000 2024-10-08T19:19:00| 212000 2024-10-08T19:18:00| 168000 2024-10-08T19:17:00| null 2024-10-08T19:16:00| 290000 2024-10-08T19:15:00| 188000 2024-10-08T19:14:00| 158000 2024-10-08T19:13:00| 227000 2024-10-08T19:12:00| 198000 2024-10-08T19:11:00| 188000 2024-10-08T19:10:00| 201000 2024-10-08T19:09:00| 210000 2024-10-08T19:08:00| 184000 2024-10-08T19:07:00| 140000 2024-10-08T19:06:00| 118000 2024-10-08T19:05:00| null 2024-10-08T19:04:00| 178000 2024-10-08T19:03:00| 219000 2024-10-08T19:02:00| null 2024-10-08T19:01:00| null 2024-10-08T19:00:00| null 2024-10-08T18:59:00| null 2024-10-08T18:58:00| null 2024-10-08T18:57:00| 197000 2024-10-08T18:56:00| 206000 2024-10-08T18:55:00| 194000 2024-10-08T18:54:00| 225000 2024-10-08T18:53:00| 199000 2024-10-08T18:52:00| 89300 2024-10-08T18:51:00| 92400 2024-10-08T18:50:00| 179000 2024-10-08T18:49:00| 162000 2024-10-08T18:48:00| 180000 2024-10-08T18:47:00| 198000 2024-10-08T18:46:00| 170000 2024-10-08T18:45:00| 158000 2024-10-08T18:44:00| null 2024-10-08T18:43:00| null 2024-10-08T18:42:00| 204000 2024-10-08T18:41:00| 199000 2024-10-08T18:40:00| 194000 2024-10-08T18:39:00| 193000 2024-10-08T18:38:00| 183000 2024-10-08T18:37:00| 184000 2024-10-08T18:36:00| 180000 2024-10-08T18:35:00| 171000 2024-10-08T18:34:00| 177000 2024-10-08T18:33:00| 192000 2024-10-08T18:32:00| 187000 2024-10-08T18:31:00| 199000 2024-10-08T18:30:00| 162000 2024-10-08T18:29:00| 173000 2024-10-08T18:28:00| 144000 2024-10-08T18:27:00| 228000 2024-10-08T18:26:00| 247000 2024-10-08T18:25:00| 176000 2024-10-08T18:24:00| 208000 2024-10-08T18:23:00| 190000 2024-10-08T18:22:00| 185000 2024-10-08T18:21:00| 190000 2024-10-08T18:20:00| 181000 2024-10-08T18:19:00| 171000 2024-10-08T18:18:00| 158000 2024-10-08T18:17:00| 138000 2024-10-08T18:16:00| 135000 2024-10-08T18:15:00| 138000 2024-10-08T18:14:00| 202000 2024-10-08T18:13:00| 209000 2024-10-08T18:12:00| 136000 2024-10-08T18:11:00| null 2024-10-08T18:10:00| null 2024-10-08T18:09:00| 207000 2024-10-08T18:08:00| 132000 2024-10-08T18:07:00| 125000 2024-10-08T18:06:00| 130000 2024-10-08T18:05:00| 134000 2024-10-08T18:04:00| 133000 2024-10-08T18:03:00| 149000 2024-10-08T18:02:00| 172000 2024-10-08T18:01:00| 177000 2024-10-08T18:00:00| 219000 2024-10-08T17:59:00| 244000 2024-10-08T17:58:00| 257000 2024-10-08T17:57:00| 140000 2024-10-08T17:56:00| 180000 2024-10-08T17:55:00| 182000 2024-10-08T17:54:00| 208000 2024-10-08T17:53:00| 149000 2024-10-08T17:52:00| 132000 2024-10-08T17:51:00| 121000 2024-10-08T17:50:00| 125000 2024-10-08T17:49:00| 124000 2024-10-08T17:48:00| 115000 2024-10-08T17:47:00| 140000 2024-10-08T17:46:00| 117000 2024-10-08T17:45:00| 65000 2024-10-08T17:44:00| 181000 2024-10-08T17:43:00| 178000 2024-10-08T17:42:00| 156000 2024-10-08T17:41:00| 176000 2024-10-08T17:40:00| 217000 2024-10-08T17:39:00| 175000 2024-10-08T17:38:00| 173000 2024-10-08T17:37:00| null 2024-10-08T17:36:00| 36600 2024-10-08T17:35:00| 106000 2024-10-08T17:34:00| 183000 2024-10-08T17:33:00| 190000 2024-10-08T17:32:00| 201000 2024-10-08T17:31:00| 200000 2024-10-08T17:30:00| 171000 2024-10-08T17:29:00| 177000 2024-10-08T17:28:00| 153000 2024-10-08T17:27:00| 134000 2024-10-08T17:26:00| 189000 2024-10-08T17:25:00| 111000 2024-10-08T17:24:00| 160000 2024-10-08T17:23:00| 183000 2024-10-08T17:22:00| 119000 2024-10-08T17:21:00| 178000 2024-10-08T17:20:00| 202000 2024-10-08T17:19:00| 161000 2024-10-08T17:18:00| 122000 2024-10-08T17:17:00| 146000 2024-10-08T17:16:00| 132000 2024-10-08T17:15:00| 122000 2024-10-08T17:14:00| 150000 2024-10-08T17:13:00| 121000 2024-10-08T17:12:00| 126000 2024-10-08T17:11:00| 189000 2024-10-08T17:10:00| 149000 2024-10-08T17:09:00| 155000 2024-10-08T17:08:00| 270000 2024-10-08T17:07:00| 116000 2024-10-08T17:06:00| 183000 2024-10-08T17:05:00| 191000 2024-10-08T17:04:00| null 2024-10-08T17:03:00| 135000 2024-10-08T17:02:00| 120000 2024-10-08T17:01:00| 114000 2024-10-08T17:00:00| 121000 2024-10-08T16:59:00| 136000 2024-10-08T16:58:00| 144000 2024-10-08T16:57:00| 145000 2024-10-08T16:56:00| 130000 2024-10-08T16:55:00| 34400 2024-10-08T16:54:00| 127000 2024-10-08T16:53:00| 157000 2024-10-08T16:52:00| 149000 2024-10-08T16:51:00| 41400 2024-10-08T16:50:00| 190000 2024-10-08T16:49:00| 128000 2024-10-08T16:48:00| 202000 2024-10-08T16:47:00| 144000 2024-10-08T16:46:00| 114000 2024-10-08T16:45:00| 131000 2024-10-08T16:44:00| 126000 2024-10-08T16:43:00| 119000 2024-10-08T16:42:00| 151000 2024-10-08T16:41:00| 187000 2024-10-08T16:40:00| 166000 2024-10-08T16:39:00| 133000 2024-10-08T16:38:00| 150000 2024-10-08T16:37:00| 127000 2024-10-08T16:36:00| 163000 2024-10-08T16:35:00| 232000 2024-10-08T16:34:00| 42900 2024-10-08T16:33:00| 110000 2024-10-08T16:32:00| 128000 2024-10-08T16:31:00| null 2024-10-08T16:30:00| 154000 2024-10-08T16:29:00| 150000 2024-10-08T16:28:00| 90600 2024-10-08T16:27:00| 72800 2024-10-08T16:26:00| 123000 2024-10-08T16:25:00| 91400 2024-10-08T16:24:00| 40900 2024-10-08T16:23:00| 113000 2024-10-08T16:22:00| 119000 2024-10-08T16:21:00| 113000 2024-10-08T16:20:00| 102000 2024-10-08T16:19:00| 127000 2024-10-08T16:18:00| 99800 2024-10-08T16:17:00| 31200 2024-10-08T16:16:00| 108000 2024-10-08T16:15:00| 118000 2024-10-08T16:14:00| 115000 2024-10-08T16:13:00| 121000 2024-10-08T16:12:00| 119000 2024-10-08T16:11:00| 115000 2024-10-08T16:10:00| 116000 2024-10-08T16:09:00| 115000 2024-10-08T16:08:00| 113000 2024-10-08T16:07:00| 117000 2024-10-08T16:06:00| 104000 2024-10-08T16:05:00| 114000 2024-10-08T16:04:00| 106000 2024-10-08T16:03:00| 121000 2024-10-08T16:02:00| 108000 2024-10-08T16:01:00| 121000 2024-10-08T16:00:00| 133000 2024-10-08T15:59:00| 136000 2024-10-08T15:58:00| null 2024-10-08T15:57:00| 119000 2024-10-08T15:56:00| 123000 2024-10-08T15:55:00| 119000 2024-10-08T15:54:00| 114000 2024-10-08T15:53:00| 123000 2024-10-08T15:52:00| 134000 2024-10-08T15:51:00| 157000 2024-10-08T15:50:00| 129000 2024-10-08T15:49:00| 86200 2024-10-08T15:48:00| 98400 2024-10-08T15:47:00| 117000 2024-10-08T15:46:00| 106000 2024-10-08T15:45:00| 125000 2024-10-08T15:44:00| 121000 2024-10-08T15:43:00| 119000 2024-10-08T15:42:00| 122000 2024-10-08T15:41:00| 136000 2024-10-08T15:40:00| 153000 2024-10-08T15:39:00| 116000 2024-10-08T15:38:00| 89400 2024-10-08T15:37:00| 142000 2024-10-08T15:36:00| 60400 2024-10-08T15:35:00| 72800 2024-10-08T15:34:00| 135000 2024-10-08T15:33:00| 140000 2024-10-08T15:32:00| 169000 2024-10-08T15:31:00| 51000 2024-10-08T15:30:00| 120000 2024-10-08T15:29:00| 146000 2024-10-08T15:28:00| 181000 2024-10-08T15:27:00| 115000 2024-10-08T15:26:00| 82200 2024-10-08T15:25:00| 99400 2024-10-08T15:24:00| 90500 2024-10-08T15:23:00| 96700 2024-10-08T15:22:00| 123000 2024-10-08T15:21:00| 146000 2024-10-08T15:20:00| 149000 2024-10-08T15:19:00| 65900 2024-10-08T15:18:00| 97100 2024-10-08T15:17:00| 158000 2024-10-08T15:16:00| 140000 2024-10-08T15:15:00| 63500 2024-10-08T15:14:00| 122000 2024-10-08T15:13:00| 159000 2024-10-08T15:12:00| 86800 2024-10-08T15:11:00| 84200 2024-10-08T15:10:00| 97000 2024-10-08T15:09:00| 114000 2024-10-08T15:08:00| 103000 2024-10-08T15:07:00| 95800 2024-10-08T15:06:00| 124000 2024-10-08T15:05:00| 133000 2024-10-08T15:04:00| 115000 2024-10-08T15:03:00| 76900 2024-10-08T15:02:00| 111000 2024-10-08T15:01:00| 115000 2024-10-08T15:00:00| 94400 2024-10-08T14:59:00| 124000 2024-10-08T14:58:00| 145000 2024-10-08T14:57:00| 135000 2024-10-08T14:56:00| 92900 2024-10-08T14:55:00| 133000 2024-10-08T14:54:00| null 2024-10-08T14:53:00| null 2024-10-08T14:52:00| 68300 2024-10-08T14:51:00| 69000 2024-10-08T14:50:00| 84800 2024-10-08T14:49:00| 125000 2024-10-08T14:48:00| 138000 2024-10-08T14:47:00| 79100 2024-10-08T14:46:00| 118000 2024-10-08T14:45:00| 106000 2024-10-08T14:44:00| 104000 2024-10-08T14:43:00| 86200 2024-10-08T14:42:00| 122000 2024-10-08T14:41:00| 149000 2024-10-08T14:40:00| 124000 2024-10-08T14:39:00| 97800 2024-10-08T14:38:00| 102000 2024-10-08T14:37:00| 157000 2024-10-08T14:36:00| 120000 2024-10-08T14:35:00| 81500 2024-10-08T14:34:00| 120000 2024-10-08T14:33:00| 95800 2024-10-08T14:32:00| 78100 2024-10-08T14:31:00| 102000 2024-10-08T14:30:00| 109000 2024-10-08T14:29:00| 132000 2024-10-08T14:28:00| 77600 2024-10-08T14:27:00| 104000 2024-10-08T14:26:00| 104000 2024-10-08T14:25:00| 108000 2024-10-08T14:24:00| 94400 2024-10-08T14:23:00| 98300 2024-10-08T14:22:00| 108000 2024-10-08T14:21:00| null 2024-10-08T14:20:00| null 2024-10-08T14:19:00| 103000 2024-10-08T14:18:00| 104000 2024-10-08T14:17:00| 92300 2024-10-08T14:16:00| 64600 2024-10-08T14:15:00| 88000 2024-10-08T14:14:00| 92800 2024-10-08T14:13:00| 116000 2024-10-08T14:12:00| 29800 2024-10-08T14:11:00| 96500 2024-10-08T14:10:00| 80700 2024-10-08T14:09:00| 71100 2024-10-08T14:08:00| 67500 2024-10-08T14:07:00| 80000 2024-10-08T14:06:00| 92600 2024-10-08T14:05:00| 76600 2024-10-08T14:04:00| 64100 2024-10-08T14:03:00| 70100 2024-10-08T14:02:00| 73300 2024-10-08T14:01:00| 70800 2024-10-08T14:00:00| 69300 2024-10-08T13:59:00| 69200 2024-10-08T13:58:00| 61800 2024-10-08T13:57:00| 60800 2024-10-08T13:56:00| 63600 2024-10-08T13:55:00| 66700 2024-10-08T13:54:00| 65800 2024-10-08T13:53:00| 65400 2024-10-08T13:52:00| 66500 2024-10-08T13:51:00| 66000 2024-10-08T13:50:00| 66900 2024-10-08T13:49:00| 64500 2024-10-08T13:48:00| 60500 2024-10-08T13:47:00| 58900 2024-10-08T13:46:00| 66500 2024-10-08T13:45:00| 65500 2024-10-08T13:44:00| 63900 2024-10-08T13:43:00| 64900 2024-10-08T13:42:00| 58500 2024-10-08T13:41:00| 64600 2024-10-08T13:40:00| 54800 2024-10-08T13:39:00| 64900 2024-10-08T13:38:00| 55300 2024-10-08T13:37:00| 49700 2024-10-08T13:36:00| 47100 2024-10-08T13:35:00| 50600 2024-10-08T13:34:00| 48400 2024-10-08T13:33:00| 50900 2024-10-08T13:32:00| 50900 2024-10-08T13:31:00| 50300 2024-10-08T13:30:00| 54200 2024-10-08T13:29:00| 52500 2024-10-08T13:28:00| 49800 2024-10-08T13:27:00| 54500 2024-10-08T13:26:00| 54900 2024-10-08T13:25:00| 58900 2024-10-08T13:24:00| 54000 2024-10-08T13:23:00| 58200 2024-10-08T13:22:00| 57600 2024-10-08T13:21:00| 55700 2024-10-08T13:20:00| 59300 2024-10-08T13:19:00| 72700 2024-10-08T13:18:00| 62300 2024-10-08T13:17:00| 53700 2024-10-08T13:16:00| 60000 2024-10-08T13:15:00| 63600 2024-10-08T13:14:00| 60700 2024-10-08T13:13:00| 64000 2024-10-08T13:12:00| 63600 2024-10-08T13:11:00| 64600 2024-10-08T13:10:00| 74700 2024-10-08T13:09:00| 59900 2024-10-08T13:08:00| 59800 2024-10-08T13:07:00| 60400 2024-10-08T13:06:00| 58100 2024-10-08T13:05:00| 58000 2024-10-08T13:04:00| 56800 2024-10-08T13:03:00| 53700 2024-10-08T13:02:00| 51500 2024-10-08T13:01:00| 55700 2024-10-08T13:00:00| 59400 2024-10-08T12:59:00| null 2024-10-08T12:58:00| null 2024-10-08T12:57:00| 57800 2024-10-08T12:56:00| 62800 2024-10-08T12:55:00| 65700 2024-10-08T12:54:00| 65700 2024-10-08T12:53:00| 59100 2024-10-08T12:52:00| 60300 2024-10-08T12:51:00| 67000 2024-10-08T12:50:00| 66200 2024-10-08T12:49:00| 67900 2024-10-08T12:48:00| 68500 2024-10-08T12:47:00| 60300 2024-10-08T12:46:00| 52100 2024-10-08T12:45:00| 50600 2024-10-08T12:44:00| 53400 2024-10-08T12:43:00| 61500 2024-10-08T12:42:00| 68400 2024-10-08T12:41:00| 66400 2024-10-08T12:40:00| 63600 2024-10-08T12:39:00| 63400 2024-10-08T12:38:00| 62100 2024-10-08T12:37:00| 59300 2024-10-08T12:36:00| 60200 2024-10-08T12:35:00| 61400 2024-10-08T12:34:00| 60400 2024-10-08T12:33:00| 61100 2024-10-08T12:32:00| 56200 2024-10-08T12:31:00| 56900 2024-10-08T12:30:00| 56800 2024-10-08T12:29:00| 56100 2024-10-08T12:28:00| 54300 2024-10-08T12:27:00| 52800 2024-10-08T12:26:00| 53600 2024-10-08T12:25:00| 55900 2024-10-08T12:24:00| 59500 2024-10-08T12:23:00| 59500 2024-10-08T12:22:00| 55100 2024-10-08T12:21:00| 54400 2024-10-08T12:20:00| 54400 2024-10-08T12:19:00| 57200 2024-10-08T12:18:00| 56100 2024-10-08T12:17:00| 53500 2024-10-08T12:16:00| 57100 2024-10-08T12:15:00| 57800 2024-10-08T12:14:00| 57800 2024-10-08T12:13:00| 58600 2024-10-08T12:12:00| 60500 2024-10-08T12:11:00| 58400 2024-10-08T12:10:00| 55000 2024-10-08T12:09:00| 57500 2024-10-08T12:08:00| 58300 2024-10-08T12:07:00| 57100 2024-10-08T12:06:00| 56800 2024-10-08T12:05:00| 54400 2024-10-08T12:04:00| 58700 2024-10-08T12:03:00| 58600 2024-10-08T12:02:00| 56800 2024-10-08T12:01:00| 56200 2024-10-08T12:00:00| 60400 2024-10-08T11:59:00| 59700 2024-10-08T11:58:00| 57000 2024-10-08T11:57:00| 58900 2024-10-08T11:56:00| 60500 2024-10-08T11:55:00| 63500 2024-10-08T11:54:00| 66500 2024-10-08T11:53:00| 67000 2024-10-08T11:52:00| 73300 2024-10-08T11:51:00| 67400 2024-10-08T11:50:00| 70800 2024-10-08T11:49:00| 62400 2024-10-08T11:48:00| 67200 2024-10-08T11:47:00| null 2024-10-08T11:46:00| 56900 2024-10-08T11:45:00| 39100 2024-10-08T11:44:00| 33700 2024-10-08T11:43:00| 36900 2024-10-08T11:42:00| 38200 2024-10-08T11:41:00| 42400 2024-10-08T11:40:00| 43600 2024-10-08T11:39:00| 45500 2024-10-08T11:38:00| 53900 2024-10-08T11:37:00| 60100 2024-10-08T11:36:00| 60900 2024-10-08T11:35:00| 58100 2024-10-08T11:34:00| 133000 2024-10-08T11:33:00| 131000 2024-10-08T11:32:00| 48100 2024-10-08T11:31:00| 23700 2024-10-08T11:30:00| 79500 2024-10-08T11:29:00| 64900 2024-10-08T11:28:00| 51100 2024-10-08T11:27:00| 44100 2024-10-08T11:26:00| 41100 2024-10-08T11:25:00| 40500 2024-10-08T11:24:00| 49300 2024-10-08T11:23:00| 44800 2024-10-08T11:22:00| 27300 2024-10-08T11:21:00| 27400 2024-10-08T11:20:00| 29000 2024-10-08T11:19:00| 29400 2024-10-08T11:18:00| 28700 2024-10-08T11:17:00| 27700 2024-10-08T11:16:00| 27600 2024-10-08T11:15:00| 25200 2024-10-08T11:14:00| 24600 2024-10-08T11:13:00| 25200 2024-10-08T11:12:00| 24400 2024-10-08T11:11:00| 25700 2024-10-08T11:10:00| 25700 2024-10-08T11:09:00| 26900 2024-10-08T11:08:00| 25500 2024-10-08T11:07:00| 24400 2024-10-08T11:06:00| 33600 2024-10-08T11:05:00| 49000 2024-10-08T11:04:00| 50000 2024-10-08T11:03:00| 34000 2024-10-08T11:02:00| null 2024-10-08T11:01:00| null 2024-10-08T11:00:00| 34100 2024-10-08T10:59:00| 23800 2024-10-08T10:58:00| 28100 2024-10-08T10:57:00| 24900 2024-10-08T10:56:00| 20300 2024-10-08T10:55:00| 22500 2024-10-08T10:54:00| 23200 2024-10-08T10:53:00| 24200 2024-10-08T10:52:00| 21500 2024-10-08T10:51:00| 21200 2024-10-08T10:50:00| 29200 2024-10-08T10:49:00| 35000 2024-10-08T10:48:00| 23500 2024-10-08T10:47:00| 23800 2024-10-08T10:46:00| 26000 2024-10-08T10:45:00| 31400 2024-10-08T10:44:00| 27100 2024-10-08T10:43:00| 29800 2024-10-08T10:42:00| 45900 2024-10-08T10:41:00| 60800 2024-10-08T10:40:00| 25700 2024-10-08T10:39:00| 28600 2024-10-08T10:38:00| 31600 2024-10-08T10:37:00| 34000 2024-10-08T10:36:00| 28800 2024-10-08T10:35:00| 23600 2024-10-08T10:34:00| 32200 2024-10-08T10:33:00| 37500 2024-10-08T10:32:00| 30500 2024-10-08T10:31:00| 27000 2024-10-08T10:30:00| 49000 2024-10-08T10:29:00| 57700 2024-10-08T10:28:00| null 2024-10-08T10:27:00| 32900 2024-10-08T10:26:00| 87200 2024-10-08T10:25:00| 33500 2024-10-08T10:24:00| 16900 2024-10-08T10:23:00| 27500 2024-10-08T10:22:00| 52400 2024-10-08T10:21:00| 55500 2024-10-08T10:20:00| 36000 2024-10-08T10:19:00| 22000 2024-10-08T10:18:00| 26500 2024-10-08T10:17:00| 36100 2024-10-08T10:16:00| 51900 2024-10-08T10:15:00| 57900 2024-10-08T10:14:00| 83400 2024-10-08T10:13:00| 43800 2024-10-08T10:12:00| 23000 2024-10-08T10:11:00| 49800 2024-10-08T10:10:00| 65700 2024-10-08T10:09:00| 57800 2024-10-08T10:08:00| 42000 2024-10-08T10:07:00| 51000 2024-10-08T10:06:00| 62500 2024-10-08T10:05:00| 48000 2024-10-08T10:04:00| 36200 2024-10-08T10:03:00| 41900 2024-10-08T10:02:00| 47800 2024-10-08T10:01:00| 44200 2024-10-08T10:00:00| 34800 2024-10-08T09:59:00| 44300 2024-10-08T09:58:00| 63200 2024-10-08T09:57:00| 48100 2024-10-08T09:56:00| null 2024-10-08T09:55:00| null 2024-10-08T09:54:00| 38500 2024-10-08T09:53:00| 20200 2024-10-08T09:52:00| 30000 2024-10-08T09:51:00| 34600 2024-10-08T09:50:00| 41200 2024-10-08T09:49:00| 34200 2024-10-08T09:48:00| 30300 2024-10-08T09:47:00| 35300 2024-10-08T09:46:00| 30000 2024-10-08T09:45:00| 18700 2024-10-08T09:44:00| 18700 2024-10-08T09:43:00| 24900 2024-10-08T09:42:00| 48000 2024-10-08T09:41:00| 23300 2024-10-08T09:40:00| 16100 2024-10-08T09:39:00| 36900 2024-10-08T09:38:00| 61900 2024-10-08T09:37:00| 25000 2024-10-08T09:36:00| 43400 2024-10-08T09:35:00| 52000 2024-10-08T09:34:00| 37500 2024-10-08T09:33:00| 29000 2024-10-08T09:32:00| 60400 2024-10-08T09:31:00| 59500 2024-10-08T09:30:00| 43600 2024-10-08T09:29:00| 23600 2024-10-08T09:28:00| 50700 2024-10-08T09:27:00| 86100 2024-10-08T09:26:00| 18800 2024-10-08T09:25:00| 28000 2024-10-08T09:24:00| 16300 2024-10-08T09:23:00| 137000 2024-10-08T09:22:00| 142000 2024-10-08T09:21:00| 17000 2024-10-08T09:20:00| 30000 2024-10-08T09:19:00| 29800 2024-10-08T09:18:00| 28500 2024-10-08T09:17:00| 23800 2024-10-08T09:16:00| 52300 2024-10-08T09:15:00| 63600 2024-10-08T09:14:00| 30200 2024-10-08T09:13:00| 20100 2024-10-08T09:12:00| 81500 2024-10-08T09:11:00| 70900 2024-10-08T09:10:00| 18000 2024-10-08T09:09:00| 19200 2024-10-08T09:08:00| 21000 2024-10-08T09:07:00| 49600 2024-10-08T09:06:00| 77900 2024-10-08T09:05:00| 36600 2024-10-08T09:04:00| 44100 2024-10-08T09:03:00| 41500 2024-10-08T09:02:00| 45000 2024-10-08T09:01:00| 40500 2024-10-08T09:00:00| 46700 2024-10-08T08:59:00| 61400 2024-10-08T08:58:00| 47800 2024-10-08T08:57:00| 21600 2024-10-08T08:56:00| 29500 2024-10-08T08:55:00| 39900 2024-10-08T08:54:00| 38200 2024-10-08T08:53:00| 22900 2024-10-08T08:52:00| 25500 2024-10-08T08:51:00| 17300 2024-10-08T08:50:00| 49600 2024-10-08T08:49:00| 53200 2024-10-08T08:48:00| 62900 2024-10-08T08:47:00| 31500 2024-10-08T08:46:00| 17000 2024-10-08T08:45:00| 36200 2024-10-08T08:44:00| 57300 2024-10-08T08:43:00| 44200 2024-10-08T08:42:00| 20000 2024-10-08T08:41:00| 22800 2024-10-08T08:40:00| 31200 2024-10-08T08:39:00| 49000 2024-10-08T08:38:00| 52000 2024-10-08T08:37:00| 25100 2024-10-08T08:36:00| null 2024-10-08T08:35:00| 33300 2024-10-08T08:34:00| 63300 2024-10-08T08:33:00| 58000 2024-10-08T08:32:00| 60600 2024-10-08T08:31:00| 61900 2024-10-08T08:30:00| 20300 2024-10-08T08:29:00| 41600 2024-10-08T08:28:00| 67500 2024-10-08T08:27:00| 77100 2024-10-08T08:26:00| 61800 2024-10-08T08:25:00| 41000 2024-10-08T08:24:00| 60100 2024-10-08T08:23:00| 73000 2024-10-08T08:22:00| 40400 2024-10-08T08:21:00| 39100 2024-10-08T08:20:00| 55900 2024-10-08T08:19:00| 88500 2024-10-08T08:18:00| 63800 2024-10-08T08:17:00| 38200 2024-10-08T08:16:00| 33600 2024-10-08T08:15:00| 83100 2024-10-08T08:14:00| 55700 2024-10-08T08:13:00| 70700 2024-10-08T08:12:00| 84600 2024-10-08T08:11:00| 69100 2024-10-08T08:10:00| 51000 2024-10-08T08:09:00| 41300 2024-10-08T08:08:00| 72200 2024-10-08T08:07:00| 95100 2024-10-08T08:06:00| 34700 2024-10-08T08:05:00| 85200 2024-10-08T08:04:00| 58900 2024-10-08T08:03:00| 91300 2024-10-08T08:02:00| 36900 2024-10-08T08:01:00| 66100 2024-10-08T08:00:00| 77000 2024-10-08T07:59:00| 105000 2024-10-08T07:58:00| 60900 2024-10-08T07:57:00| 47000 2024-10-08T07:56:00| 63900 2024-10-08T07:55:00| 79200 2024-10-08T07:54:00| 85700 2024-10-08T07:53:00| 72000 2024-10-08T07:52:00| 78100 2024-10-08T07:51:00| 73200 2024-10-08T07:50:00| 43500 2024-10-08T07:49:00| 107000 2024-10-08T07:48:00| 84100 2024-10-08T07:47:00| 70100 2024-10-08T07:46:00| 61700 2024-10-08T07:45:00| 153000 2024-10-08T07:44:00| 112000 2024-10-08T07:43:00| 94200 2024-10-08T07:42:00| 54300 2024-10-08T07:41:00| 76700 2024-10-08T07:40:00| 90100 2024-10-08T07:39:00| 61900 2024-10-08T07:38:00| 60400 2024-10-08T07:37:00| 104000 2024-10-08T07:36:00| 85300 2024-10-08T07:35:00| 77300 2024-10-08T07:34:00| 31700 2024-10-08T07:33:00| 106000 2024-10-08T07:32:00| 72700 2024-10-08T07:31:00| 115000 2024-10-08T07:30:00| 78300 2024-10-08T07:29:00| 61300 2024-10-08T07:28:00| 51900 2024-10-08T07:27:00| 41300 2024-10-08T07:26:00| 50700 2024-10-08T07:25:00| 53000 2024-10-08T07:24:00| 48100 2024-10-08T07:23:00| 34300 2024-10-08T07:22:00| 40300 2024-10-08T07:21:00| 75200 2024-10-08T07:20:00| 84000 2024-10-08T07:19:00| 134000 2024-10-08T07:18:00| 73400 2024-10-08T07:17:00| 84900 2024-10-08T07:16:00| 107000 2024-10-08T07:15:00| 101000 2024-10-08T07:14:00| 68200 2024-10-08T07:13:00| 98200 2024-10-08T07:12:00| 92900 2024-10-08T07:11:00| 52400 2024-10-08T07:10:00| 36600 2024-10-08T07:09:00| 97100 2024-10-08T07:08:00| 101000 2024-10-08T07:07:00| 73400 2024-10-08T07:06:00| 52100 2024-10-08T07:05:00| 88900 2024-10-08T07:04:00| 89000 2024-10-08T07:03:00| 64500 2024-10-08T07:02:00| 57400 2024-10-08T07:01:00| 84000 2024-10-08T07:00:00| 52500 2024-10-08T06:59:00| null 2024-10-08T06:58:00| 55300 2024-10-08T06:57:00| 82800 2024-10-08T06:56:00| 82300 2024-10-08T06:55:00| 63800 2024-10-08T06:54:00| 68000 2024-10-08T06:53:00| 77200 2024-10-08T06:52:00| 63600 2024-10-08T06:51:00| 50400 2024-10-08T06:50:00| 53100 2024-10-08T06:49:00| 62200 2024-10-08T06:48:00| 81400 2024-10-08T06:47:00| 71400 2024-10-08T06:46:00| 79800 2024-10-08T06:45:00| 83600 2024-10-08T06:44:00| 93500 2024-10-08T06:43:00| 81700 2024-10-08T06:42:00| 59000 2024-10-08T06:41:00| 72400 2024-10-08T06:40:00| 53700 2024-10-08T06:39:00| 60300 2024-10-08T06:38:00| 83200 2024-10-08T06:37:00| 93200 2024-10-08T06:36:00| 75600 2024-10-08T06:35:00| 81700 2024-10-08T06:34:00| 75500 2024-10-08T06:33:00| 62200 2024-10-08T06:32:00| 81700 2024-10-08T06:31:00| 68400 2024-10-08T06:30:00| 95800 2024-10-08T06:29:00| 80100 2024-10-08T06:28:00| 89400 2024-10-08T06:27:00| 63400 2024-10-08T06:26:00| 66700 2024-10-08T06:25:00| 65800 2024-10-08T06:24:00| 68800 2024-10-08T06:23:00| 85200 2024-10-08T06:22:00| 77100 2024-10-08T06:21:00| 77200 2024-10-08T06:20:00| 70400 2024-10-08T06:19:00| 73800 2024-10-08T06:18:00| 94500 2024-10-08T06:17:00| 89000 2024-10-08T06:16:00| 73100 2024-10-08T06:15:00| 50900 2024-10-08T06:14:00| 73400 2024-10-08T06:13:00| 95100 2024-10-08T06:12:00| 59700 2024-10-08T06:11:00| 92400 2024-10-08T06:10:00| 68100 2024-10-08T06:09:00| 59900 2024-10-08T06:08:00| 58100 2024-10-08T06:07:00| 63500 2024-10-08T06:06:00| 48100 2024-10-08T06:05:00| 45200 2024-10-08T06:04:00| 50900 2024-10-08T06:03:00| 92900 2024-10-08T06:02:00| 79900 2024-10-08T06:01:00| 61400 2024-10-08T06:00:00| 74800 2024-10-08T05:59:00| 86100 2024-10-08T05:58:00| 75000 2024-10-08T05:57:00| 123000 2024-10-08T05:56:00| 165000 2024-10-08T05:55:00| 94300 2024-10-08T05:54:00| 99500 2024-10-08T05:53:00| 77700 2024-10-08T05:52:00| 91100 2024-10-08T05:51:00| 79000 2024-10-08T05:50:00| 110000 2024-10-08T05:49:00| 118000 2024-10-08T05:48:00| 82100 2024-10-08T05:47:00| 63200 2024-10-08T05:46:00| 72100 2024-10-08T05:45:00| 67400 2024-10-08T05:44:00| 55500 2024-10-08T05:43:00| 61500 2024-10-08T05:42:00| 83800 2024-10-08T05:41:00| 103000 2024-10-08T05:40:00| 56300 2024-10-08T05:39:00| 56400 2024-10-08T05:38:00| 76600 2024-10-08T05:37:00| 56300 2024-10-08T05:36:00| 63300 2024-10-08T05:35:00| 42600 2024-10-08T05:34:00| 71500 2024-10-08T05:33:00| 79400 2024-10-08T05:32:00| 80000 2024-10-08T05:31:00| 91800 2024-10-08T05:30:00| 61300 2024-10-08T05:29:00| 58400 2024-10-08T05:28:00| 52500 2024-10-08T05:27:00| 56400 2024-10-08T05:26:00| 63000 2024-10-08T05:25:00| 69600 2024-10-08T05:24:00| 60000 2024-10-08T05:23:00| 52200 2024-10-08T05:22:00| 64600 2024-10-08T05:21:00| 77300 2024-10-08T05:20:00| 58200 2024-10-08T05:19:00| 42100 2024-10-08T05:18:00| 53200 2024-10-08T05:17:00| 59200 2024-10-08T05:16:00| 68900 2024-10-08T05:15:00| 77700 2024-10-08T05:14:00| 66400 2024-10-08T05:13:00| 53500 2024-10-08T05:12:00| 52500 2024-10-08T05:11:00| 55400 2024-10-08T05:10:00| 80300 2024-10-08T05:09:00| 62800 2024-10-08T05:08:00| 65800 2024-10-08T05:07:00| 46100 2024-10-08T05:06:00| 55000 2024-10-08T05:05:00| 40100 2024-10-08T05:04:00| 49400 2024-10-08T05:03:00| 64000 2024-10-08T05:02:00| 76500 2024-10-08T05:01:00| 64600 2024-10-08T05:00:00| 60500 2024-10-08T04:59:00| 82900 2024-10-08T04:58:00| 101000 2024-10-08T04:57:00| 53600 2024-10-08T04:56:00| 55100 2024-10-08T04:55:00| 61300 2024-10-08T04:54:00| 66800 2024-10-08T04:53:00| 59400 2024-10-08T04:52:00| 83800 2024-10-08T04:51:00| 59900 2024-10-08T04:50:00| 43600 2024-10-08T04:49:00| 47400 2024-10-08T04:48:00| 54600 2024-10-08T04:47:00| 61100 2024-10-08T04:46:00| 45500 2024-10-08T04:45:00| 35500 2024-10-08T04:44:00| 39700 2024-10-08T04:43:00| 50200 2024-10-08T04:42:00| 60000 2024-10-08T04:41:00| 61900 2024-10-08T04:40:00| 54400 2024-10-08T04:39:00| 36500 2024-10-08T04:38:00| 43600 2024-10-08T04:37:00| 51700 2024-10-08T04:36:00| 61000 2024-10-08T04:35:00| 57300 2024-10-08T04:34:00| 81800 2024-10-08T04:33:00| 62900 2024-10-08T04:32:00| 50800 2024-10-08T04:31:00| 79500 2024-10-08T04:30:00| 68500 2024-10-08T04:29:00| 54600 2024-10-08T04:28:00| 46400 2024-10-08T04:27:00| 41900 2024-10-08T04:26:00| 78900 2024-10-08T04:25:00| 134000 2024-10-08T04:24:00| 78600 2024-10-08T04:23:00| 80000 2024-10-08T04:22:00| 87700 2024-10-08T04:21:00| 99500 2024-10-08T04:20:00| 144000 2024-10-08T04:19:00| 154000 2024-10-08T04:18:00| 241000 2024-10-08T04:17:00| 193000 2024-10-08T04:16:00| 121000 2024-10-08T04:15:00| 128000 2024-10-08T04:14:00| 123000 2024-10-08T04:13:00| 103000 2024-10-08T04:12:00| 108000 2024-10-08T04:11:00| 149000 2024-10-08T04:10:00| 139000 2024-10-08T04:09:00| 75700 2024-10-08T04:08:00| 118000 2024-10-08T04:07:00| 147000 2024-10-08T04:06:00| 187000 2024-10-08T04:05:00| 61300 2024-10-08T04:04:00| 128000 2024-10-08T04:03:00| 130000 2024-10-08T04:02:00| 165000 2024-10-08T04:01:00| 184000 2024-10-08T04:00:00| 148000 2024-10-08T03:59:00| 132000 2024-10-08T03:58:00| 90300 2024-10-08T03:57:00| 92400 2024-10-08T03:56:00| 142000 2024-10-08T03:55:00| 193000 2024-10-08T03:54:00| 225000 2024-10-08T03:53:00| 232000 2024-10-08T03:52:00| 226000 2024-10-08T03:51:00| 265000 2024-10-08T03:50:00| 243000 2024-10-08T03:49:00| 49500 2024-10-08T03:48:00| 175000 2024-10-08T03:47:00| 187000 2024-10-08T03:46:00| 157000 2024-10-08T03:45:00| 143000 2024-10-08T03:44:00| 278000 2024-10-08T03:43:00| 116000 2024-10-08T03:42:00| 77800 2024-10-08T03:41:00| 117000 2024-10-08T03:40:00| 131000 2024-10-08T03:39:00| 127000 2024-10-08T03:38:00| 108000 2024-10-08T03:37:00| 106000 2024-10-08T03:36:00| 107000 2024-10-08T03:35:00| 41300 2024-10-08T03:34:00| 101000 2024-10-08T03:33:00| 37400 2024-10-08T03:32:00| 92000 2024-10-08T03:31:00| 165000 2024-10-08T03:30:00| 57900 2024-10-08T03:29:00| 116000 2024-10-08T03:28:00| 125000 2024-10-08T03:27:00| 56100 2024-10-08T03:26:00| 31400 2024-10-08T03:25:00| 77800 2024-10-08T03:24:00| 113000 2024-10-08T03:23:00| 103000 2024-10-08T03:22:00| 113000 2024-10-08T03:21:00| 142000 2024-10-08T03:20:00| 90900 2024-10-08T03:19:00| 20600 2024-10-08T03:18:00| 139000 2024-10-08T03:17:00| 139000 2024-10-08T03:16:00| 123000 2024-10-08T03:15:00| 132000 2024-10-08T03:14:00| 77000 2024-10-08T03:13:00| 170000 2024-10-08T03:12:00| 148000 2024-10-08T03:11:00| 76300 2024-10-08T03:10:00| 82300 2024-10-08T03:09:00| 104000 2024-10-08T03:08:00| 118000 2024-10-08T03:07:00| 98700 2024-10-08T03:06:00| 100000 2024-10-08T03:05:00| 145000 2024-10-08T03:04:00| 70700 2024-10-08T03:03:00| 29700 2024-10-08T03:02:00| 70800 2024-10-08T03:01:00| 113000 2024-10-08T03:00:00| 85900 2024-10-08T02:59:00| 91700 2024-10-08T02:58:00| 156000 2024-10-08T02:57:00| 182000 2024-10-08T02:56:00| 240000 2024-10-08T02:55:00| 135000 2024-10-08T02:54:00| 52400 2024-10-08T02:53:00| 30500 2024-10-08T02:52:00| 78400 2024-10-08T02:51:00| 125000 2024-10-08T02:50:00| 109000 2024-10-08T02:49:00| 99400 2024-10-08T02:48:00| 130000 2024-10-08T02:47:00| 164000 2024-10-08T02:46:00| 115000 2024-10-08T02:45:00| null 2024-10-08T02:44:00| 142000 2024-10-08T02:43:00| 33000 2024-10-08T02:42:00| 111000 2024-10-08T02:41:00| 76900 2024-10-08T02:40:00| 73700 2024-10-08T02:39:00| 68500 2024-10-08T02:38:00| 96600 2024-10-08T02:37:00| 112000 2024-10-08T02:36:00| 125000 2024-10-08T02:35:00| 112000 2024-10-08T02:34:00| 125000 2024-10-08T02:33:00| 211000 2024-10-08T02:32:00| 48700 2024-10-08T02:31:00| 53800 2024-10-08T02:30:00| 83500 2024-10-08T02:29:00| 119000 2024-10-08T02:28:00| 90300 2024-10-08T02:27:00| 32600 2024-10-08T02:26:00| null 2024-10-08T02:25:00| 107000 2024-10-08T02:24:00| 85700 2024-10-08T02:23:00| 45100 2024-10-08T02:22:00| 95600 2024-10-08T02:21:00| 103000 2024-10-08T02:20:00| 87700 2024-10-08T02:19:00| 112000 2024-10-08T02:18:00| 133000 2024-10-08T02:17:00| 98300 2024-10-08T02:16:00| 25200 2024-10-08T02:15:00| 68800 2024-10-08T02:14:00| 143000 2024-10-08T02:13:00| 122000 2024-10-08T02:12:00| null 2024-10-08T02:11:00| null 2024-10-08T02:10:00| null 2024-10-08T02:09:00| 111000 2024-10-08T02:08:00| 138000 2024-10-08T02:07:00| 138000 2024-10-08T02:06:00| null 2024-10-08T02:05:00| 21200 2024-10-08T02:04:00| 97800 2024-10-08T02:03:00| 146000 2024-10-08T02:02:00| 128000 2024-10-08T02:01:00| 171000 2024-10-08T02:00:00| 194000 2024-10-08T01:59:00| 177000 2024-10-08T01:58:00| 103000 2024-10-08T01:57:00| 140000 2024-10-08T01:56:00| 216000 2024-10-08T01:55:00| 240000 2024-10-08T01:54:00| 160000 2024-10-08T01:53:00| 46000 2024-10-08T01:52:00| 173000 2024-10-08T01:51:00| 151000 2024-10-08T01:50:00| 117000 2024-10-08T01:49:00| 63600 2024-10-08T01:48:00| 129000 2024-10-08T01:47:00| 190000 2024-10-08T01:46:00| 134000 2024-10-08T01:45:00| 154000 2024-10-08T01:44:00| 164000 2024-10-08T01:43:00| 37100 2024-10-08T01:42:00| 133000 2024-10-08T01:41:00| 27400 2024-10-08T01:40:00| 189000 2024-10-08T01:39:00| null 2024-10-08T01:38:00| 105000 2024-10-08T01:37:00| 109000 2024-10-08T01:36:00| 37600 2024-10-08T01:35:00| 58600 2024-10-08T01:34:00| 102000 2024-10-08T01:33:00| 64300 2024-10-08T01:32:00| 117000 2024-10-08T01:31:00| 154000 2024-10-08T01:30:00| 81200 2024-10-08T01:29:00| null 2024-10-08T01:28:00| 120000 2024-10-08T01:27:00| 219000 2024-10-08T01:26:00| 128000 2024-10-08T01:25:00| 172000 2024-10-08T01:24:00| 97100 2024-10-08T01:23:00| 85800 2024-10-08T01:22:00| 314000 2024-10-08T01:21:00| 112000 2024-10-08T01:20:00| 64400 2024-10-08T01:19:00| 92900 2024-10-08T01:18:00| 126000 2024-10-08T01:17:00| 95800 2024-10-08T01:16:00| 60400 2024-10-08T01:15:00| 104000 2024-10-08T01:14:00| 151000 2024-10-08T01:13:00| 117000 2024-10-08T01:12:00| 88900 2024-10-08T01:11:00| 74300 2024-10-08T01:10:00| 84200 2024-10-08T01:09:00| 147000 2024-10-08T01:08:00| null 2024-10-08T01:07:00| 149000 2024-10-08T01:06:00| 149000 2024-10-08T01:05:00| 99600 2024-10-08T01:04:00| 48100 2024-10-08T01:03:00| 108000 2024-10-08T01:02:00| 107000 2024-10-08T01:01:00| 94200 2024-10-08T01:00:00| 98600 2024-10-08T00:59:00| 71900 2024-10-08T00:58:00| 114000 2024-10-08T00:57:00| 131000 2024-10-08T00:56:00| 49300 2024-10-08T00:55:00| 74500 2024-10-08T00:54:00| 108000 2024-10-08T00:53:00| 79900 2024-10-08T00:52:00| 51300 2024-10-08T00:51:00| 77700 2024-10-08T00:50:00| 146000 2024-10-08T00:49:00| 98800 2024-10-08T00:48:00| 85300 2024-10-08T00:47:00| 95100 2024-10-08T00:46:00| 108000 2024-10-08T00:45:00| 84400 2024-10-08T00:44:00| 69100 2024-10-08T00:43:00| 106000 2024-10-08T00:42:00| 115000 2024-10-08T00:41:00| 55600 2024-10-08T00:40:00| 56200 2024-10-08T00:39:00| 110000 2024-10-08T00:38:00| 98200 2024-10-08T00:37:00| 90900 2024-10-08T00:36:00| 88300 2024-10-08T00:35:00| 94700 2024-10-08T00:34:00| 33400 2024-10-08T00:33:00| 26500 2024-10-08T00:32:00| 105000 2024-10-08T00:31:00| 110000 2024-10-08T00:30:00| 87400 2024-10-08T00:29:00| 69100 2024-10-08T00:28:00| 90900 2024-10-08T00:27:00| 122000 2024-10-08T00:26:00| 101000 2024-10-08T00:25:00| 56200 2024-10-08T00:24:00| 85300 2024-10-08T00:23:00| 138000 2024-10-08T00:22:00| 133000 2024-10-08T00:21:00| 65900 2024-10-08T00:20:00| 85200 2024-10-08T00:19:00| 101000 2024-10-08T00:18:00| 106000 2024-10-08T00:17:00| 43200 2024-10-08T00:16:00| 83300 2024-10-08T00:15:00| 107000 2024-10-08T00:14:00| 86800 2024-10-08T00:13:00| 63400 2024-10-08T00:12:00| 79800 2024-10-08T00:11:00| 103000 2024-10-08T00:10:00| 77200 2024-10-08T00:09:00| 51400 2024-10-08T00:08:00| 102000 2024-10-08T00:07:00| 126000 2024-10-08T00:06:00| 98700 2024-10-08T00:05:00| 66500 2024-10-08T00:04:00| 104000 2024-10-08T00:03:00| 129000 2024-10-08T00:02:00| 72200 2024-10-08T00:01:00| null 2024-10-08T00:00:00| null 2024-10-07T23:59:00| 148000 2024-10-07T23:58:00| 72400 2024-10-07T23:57:00| 77300 2024-10-07T23:56:00| 117000 2024-10-07T23:55:00| 118000 2024-10-07T23:54:00| 90000 2024-10-07T23:53:00| 60200 2024-10-07T23:52:00| 90300 2024-10-07T23:51:00| 90100 2024-10-07T23:50:00| 64600 2024-10-07T23:49:00| 48600 2024-10-07T23:48:00| 131000 2024-10-07T23:47:00| 86400 2024-10-07T23:46:00| 48100 2024-10-07T23:45:00| 69000 2024-10-07T23:44:00| 115000 2024-10-07T23:43:00| 111000 2024-10-07T23:42:00| 66000 2024-10-07T23:41:00| 63700 2024-10-07T23:40:00| 91600 2024-10-07T23:39:00| 93300 2024-10-07T23:38:00| 60900 2024-10-07T23:37:00| 50200 2024-10-07T23:36:00| 98500 2024-10-07T23:35:00| 95800 2024-10-07T23:34:00| 40900 2024-10-07T23:33:00| 65800 2024-10-07T23:32:00| 116000 2024-10-07T23:31:00| 97200 2024-10-07T23:30:00| 36800 2024-10-07T23:29:00| 67700 2024-10-07T23:28:00| 111000 2024-10-07T23:27:00| 122000 2024-10-07T23:26:00| 44100 2024-10-07T23:25:00| 64300 2024-10-07T23:24:00| 93500 2024-10-07T23:23:00| 74100 2024-10-07T23:22:00| 53200 2024-10-07T23:21:00| 98700 2024-10-07T23:20:00| 115000 2024-10-07T23:19:00| 102000 2024-10-07T23:18:00| 48000 2024-10-07T23:17:00| 80100 2024-10-07T23:16:00| 126000 2024-10-07T23:15:00| 124000 2024-10-07T23:14:00| 50800 2024-10-07T23:13:00| 66000 2024-10-07T23:12:00| 57300 2024-10-07T23:11:00| 51700 2024-10-07T23:10:00| 57100 2024-10-07T23:09:00| 81600 2024-10-07T23:08:00| 108000 2024-10-07T23:07:00| 82800 2024-10-07T23:06:00| 67900 2024-10-07T23:05:00| 126000 2024-10-07T23:04:00| 139000 2024-10-07T23:03:00| 146000 2024-10-07T23:02:00| 68200 2024-10-07T23:01:00| 159000 2024-10-07T23:00:00| 135000 2024-10-07T22:59:00| 64300 2024-10-07T22:58:00| 78900 2024-10-07T22:57:00| 103000 2024-10-07T22:56:00| 134000 2024-10-07T22:55:00| 72900 2024-10-07T22:54:00| 43100 2024-10-07T22:53:00| 103000 2024-10-07T22:52:00| 124000 2024-10-07T22:51:00| 103000 2024-10-07T22:50:00| 68000 2024-10-07T22:49:00| 97800 2024-10-07T22:48:00| 83200 2024-10-07T22:47:00| 81100 2024-10-07T22:46:00| 75600 2024-10-07T22:45:00| 150000 2024-10-07T22:44:00| 95400 2024-10-07T22:43:00| 42200 2024-10-07T22:42:00| 74200 2024-10-07T22:41:00| 133000 2024-10-07T22:40:00| 130000 2024-10-07T22:39:00| 65700 2024-10-07T22:38:00| 90700 2024-10-07T22:37:00| 113000 2024-10-07T22:36:00| 114000 2024-10-07T22:35:00| 85900 2024-10-07T22:34:00| 49600 2024-10-07T22:33:00| 65900 2024-10-07T22:32:00| 52700 2024-10-07T22:31:00| 36600 2024-10-07T22:30:00| 80600 2024-10-07T22:29:00| 71800 2024-10-07T22:28:00| 87100 2024-10-07T22:27:00| 24000 2024-10-07T22:26:00| 47300 2024-10-07T22:25:00| 58200 2024-10-07T22:24:00| 68300 2024-10-07T22:23:00| 41500 2024-10-07T22:22:00| 109000 2024-10-07T22:21:00| 156000 2024-10-07T22:20:00| 61700 2024-10-07T22:19:00| 49600 2024-10-07T22:18:00| 53500 2024-10-07T22:17:00| 84800 2024-10-07T22:16:00| 66700 2024-10-07T22:15:00| 35200 2024-10-07T22:14:00| 73100 2024-10-07T22:13:00| 70100 2024-10-07T22:12:00| 113000 2024-10-07T22:11:00| 22400 2024-10-07T22:10:00| 76200 2024-10-07T22:09:00| 64300 2024-10-07T22:08:00| 73400 2024-10-07T22:07:00| 45400 2024-10-07T22:06:00| 65100 2024-10-07T22:05:00| 65700 2024-10-07T22:04:00| 41900 2024-10-07T22:03:00| 39700 2024-10-07T22:02:00| 54400 2024-10-07T22:01:00| 62400 2024-10-07T22:00:00| 57600 2024-10-07T21:59:00| 48600 2024-10-07T21:58:00| 57100 2024-10-07T21:57:00| 96700 2024-10-07T21:56:00| 73700 2024-10-07T21:55:00| 39100 2024-10-07T21:54:00| 71400 2024-10-07T21:53:00| 123000 2024-10-07T21:52:00| 68700 2024-10-07T21:51:00| 42400 2024-10-07T21:50:00| 45100 2024-10-07T21:49:00| null 2024-10-07T21:48:00| null 2024-10-07T21:47:00| 47500 2024-10-07T21:46:00| 82900 2024-10-07T21:45:00| 150000 2024-10-07T21:44:00| 132000 2024-10-07T21:43:00| 28600 2024-10-07T21:42:00| 57100 2024-10-07T21:41:00| 186000 2024-10-07T21:40:00| 67200 2024-10-07T21:39:00| 73800 2024-10-07T21:38:00| 127000 2024-10-07T21:37:00| 171000 2024-10-07T21:36:00| 131000 2024-10-07T21:35:00| 78100 2024-10-07T21:34:00| 65000 2024-10-07T21:33:00| 91200 2024-10-07T21:32:00| 70300 2024-10-07T21:31:00| 39300 2024-10-07T21:30:00| 67600 2024-10-07T21:29:00| 104000 2024-10-07T21:28:00| 101000 2024-10-07T21:27:00| 54500 2024-10-07T21:26:00| 89100 2024-10-07T21:25:00| 42100 2024-10-07T21:24:00| 57800 2024-10-07T21:23:00| 96800 2024-10-07T21:22:00| 76300 2024-10-07T21:21:00| 68600 2024-10-07T21:20:00| 40600 2024-10-07T21:19:00| 59000 2024-10-07T21:18:00| 138000 2024-10-07T21:17:00| 110000 2024-10-07T21:16:00| 73900 2024-10-07T21:15:00| 89100 2024-10-07T21:14:00| 52900 2024-10-07T21:13:00| 47200 2024-10-07T21:12:00| 36900 2024-10-07T21:11:00| 57200 2024-10-07T21:10:00| 105000 2024-10-07T21:09:00| 53700 2024-10-07T21:08:00| 53000 2024-10-07T21:07:00| 107000 2024-10-07T21:06:00| 60100 2024-10-07T21:05:00| 52500 2024-10-07T21:04:00| 35600 2024-10-07T21:03:00| 107000 2024-10-07T21:02:00| 96300 2024-10-07T21:01:00| 42000 2024-10-07T21:00:00| 40100 2024-10-07T20:59:00| 85300 2024-10-07T20:58:00| 96000 2024-10-07T20:57:00| 50600 2024-10-07T20:56:00| 50100 2024-10-07T20:55:00| 109000 2024-10-07T20:54:00| 78800 2024-10-07T20:53:00| 48200 2024-10-07T20:52:00| 36000 2024-10-07T20:51:00| 67100 2024-10-07T20:50:00| 100000 2024-10-07T20:49:00| 38100 2024-10-07T20:48:00| 53700 2024-10-07T20:47:00| 127000 2024-10-07T20:46:00| 93300 2024-10-07T20:45:00| 38500 2024-10-07T20:44:00| 44200 2024-10-07T20:43:00| 83600 2024-10-07T20:42:00| 108000 2024-10-07T20:41:00| null 2024-10-07T20:40:00| null 2024-10-07T20:39:00| 108000 2024-10-07T20:38:00| 73200 2024-10-07T20:37:00| 49800 2024-10-07T20:36:00| 57800 2024-10-07T20:35:00| 165000 2024-10-07T20:34:00| 74900 2024-10-07T20:33:00| 44200 2024-10-07T20:32:00| 58600 2024-10-07T20:31:00| 77200 2024-10-07T20:30:00| 67300 2024-10-07T20:29:00| 86400 2024-10-07T20:28:00| 108000 2024-10-07T20:27:00| 151000 2024-10-07T20:26:00| 163000 2024-10-07T20:25:00| 111000 2024-10-07T20:24:00| 165000 2024-10-07T20:23:00| 143000 2024-10-07T20:22:00| 55400 2024-10-07T20:21:00| 56100 2024-10-07T20:20:00| 69800 2024-10-07T20:19:00| 94200 2024-10-07T20:18:00| 70100 2024-10-07T20:17:00| 36900 2024-10-07T20:16:00| 51300 2024-10-07T20:15:00| 106000 2024-10-07T20:14:00| 74200 2024-10-07T20:13:00| 53400 2024-10-07T20:12:00| 124000 2024-10-07T20:11:00| 140000 2024-10-07T20:10:00| 65100 2024-10-07T20:09:00| 41000 2024-10-07T20:08:00| 102000 2024-10-07T20:07:00| 94300 2024-10-07T20:06:00| 52000 2024-10-07T20:05:00| 34000 2024-10-07T20:04:00| 58600 2024-10-07T20:03:00| 94000 2024-10-07T20:02:00| 43400 2024-10-07T20:01:00| 33700 2024-10-07T20:00:00| 97000 2024-10-07T19:59:00| 111000 2024-10-07T19:58:00| 56900 2024-10-07T19:57:00| 52800 2024-10-07T19:56:00| 97100 2024-10-07T19:55:00| 102000 2024-10-07T19:54:00| 65600 2024-10-07T19:53:00| 54400 2024-10-07T19:52:00| 107000 2024-10-07T19:51:00| 202000 2024-10-07T19:50:00| 89800 2024-10-07T19:49:00| 48500 2024-10-07T19:48:00| 74200 2024-10-07T19:47:00| 81100 2024-10-07T19:46:00| 57700 2024-10-07T19:45:00| 49500 2024-10-07T19:44:00| 109000 2024-10-07T19:43:00| 176000 2024-10-07T19:42:00| 88500 2024-10-07T19:41:00| 41200 2024-10-07T19:40:00| 79400 2024-10-07T19:39:00| 81600 2024-10-07T19:38:00| 38100 2024-10-07T19:37:00| 27800 2024-10-07T19:36:00| 49600 2024-10-07T19:35:00| 53600 2024-10-07T19:34:00| 51900 2024-10-07T19:33:00| 37000 2024-10-07T19:32:00| 51400 2024-10-07T19:31:00| 71500 2024-10-07T19:30:00| 43100 2024-10-07T19:29:00| 96600 2024-10-07T19:28:00| 91900 2024-10-07T19:27:00| 65700 2024-10-07T19:26:00| 57100 2024-10-07T19:25:00| 82300 2024-10-07T19:24:00| 105000 2024-10-07T19:23:00| 91400 2024-10-07T19:22:00| 65800 2024-10-07T19:21:00| 95600 2024-10-07T19:20:00| 156000 2024-10-07T19:19:00| 87900 2024-10-07T19:18:00| 52000 2024-10-07T19:17:00| 126000 2024-10-07T19:16:00| 119000 2024-10-07T19:15:00| 86200 2024-10-07T19:14:00| 53800 2024-10-07T19:13:00| 98800 2024-10-07T19:12:00| 116000 2024-10-07T19:11:00| 72700 2024-10-07T19:10:00| 63400 2024-10-07T19:09:00| 99200 2024-10-07T19:08:00| 106000 2024-10-07T19:07:00| 66300 2024-10-07T19:06:00| 70400 2024-10-07T19:05:00| 163000 2024-10-07T19:04:00| 191000 2024-10-07T19:03:00| 34400 2024-10-07T19:02:00| 86200 2024-10-07T19:01:00| 86200 2024-10-07T19:00:00| null 2024-10-07T18:59:00| null 2024-10-07T18:58:00| null 2024-10-07T18:57:00| 77100 2024-10-07T18:56:00| 76900 2024-10-07T18:55:00| 75900 2024-10-07T18:54:00| 73700 2024-10-07T18:53:00| 66300 2024-10-07T18:52:00| 78200 2024-10-07T18:51:00| 69100 2024-10-07T18:50:00| 49400 2024-10-07T18:49:00| 91800 2024-10-07T18:48:00| 115000 2024-10-07T18:47:00| 59300 2024-10-07T18:46:00| 65200 2024-10-07T18:45:00| 62600 2024-10-07T18:44:00| 56000 2024-10-07T18:43:00| 57200 2024-10-07T18:42:00| 82500 2024-10-07T18:41:00| 186000 2024-10-07T18:40:00| 146000 2024-10-07T18:39:00| 75400 2024-10-07T18:38:00| 63500 2024-10-07T18:37:00| 64200 2024-10-07T18:36:00| 59000 2024-10-07T18:35:00| 61900 2024-10-07T18:34:00| 68200 2024-10-07T18:33:00| 69900 2024-10-07T18:32:00| 62200 2024-10-07T18:31:00| 35500 2024-10-07T18:30:00| null 2024-10-07T18:29:00| null 2024-10-07T18:28:00| 93800 2024-10-07T18:27:00| 54400 2024-10-07T18:26:00| 116000 2024-10-07T18:25:00| 94800 2024-10-07T18:24:00| 78000 2024-10-07T18:23:00| 77500 2024-10-07T18:22:00| 78200 2024-10-07T18:21:00| 124000 2024-10-07T18:20:00| 169000 2024-10-07T18:19:00| 149000 2024-10-07T18:18:00| 94900 2024-10-07T18:17:00| 79700 2024-10-07T18:16:00| 111000 2024-10-07T18:15:00| 149000 2024-10-07T18:14:00| 157000 2024-10-07T18:13:00| 70400 2024-10-07T18:12:00| 110000 2024-10-07T18:11:00| 140000 2024-10-07T18:10:00| 104000 2024-10-07T18:09:00| 134000 2024-10-07T18:08:00| 147000 2024-10-07T18:07:00| 120000 2024-10-07T18:06:00| 103000 2024-10-07T18:05:00| 129000 2024-10-07T18:04:00| 149000 2024-10-07T18:03:00| 143000 2024-10-07T18:02:00| 138000 2024-10-07T18:01:00| 139000 2024-10-07T18:00:00| 179000 2024-10-07T17:59:00| 269000 2024-10-07T17:58:00| 159000 2024-10-07T17:57:00| 173000 2024-10-07T17:56:00| null 2024-10-07T17:55:00| null 2024-10-07T17:54:00| null 2024-10-07T17:53:00| 146000 2024-10-07T17:52:00| 155000 2024-10-07T17:51:00| 207000 2024-10-07T17:50:00| 174000 2024-10-07T17:49:00| 246000 2024-10-07T17:48:00| 275000 2024-10-07T17:47:00| 173000 2024-10-07T17:46:00| 135000 2024-10-07T17:45:00| 157000 2024-10-07T17:44:00| 84800 2024-10-07T17:43:00| 79000 2024-10-07T17:42:00| 90100 2024-10-07T17:41:00| 22100 2024-10-07T17:40:00| 63300 2024-10-07T17:39:00| 97100 2024-10-07T17:38:00| 94600 2024-10-07T17:37:00| 89500 2024-10-07T17:36:00| 69900 2024-10-07T17:35:00| 85700 2024-10-07T17:34:00| 96600 2024-10-07T17:33:00| 85200 2024-10-07T17:32:00| 94000 2024-10-07T17:31:00| 82700 2024-10-07T17:30:00| 58300 2024-10-07T17:29:00| 81300 2024-10-07T17:28:00| 79300 2024-10-07T17:27:00| 82800 2024-10-07T17:26:00| 72100 2024-10-07T17:25:00| 65000 2024-10-07T17:24:00| 68200 2024-10-07T17:23:00| null 2024-10-07T17:22:00| null 2024-10-07T17:21:00| 55100 2024-10-07T17:20:00| 98100 2024-10-07T17:19:00| 122000 2024-10-07T17:18:00| 119000 2024-10-07T17:17:00| 98200 2024-10-07T17:16:00| 80900 2024-10-07T17:15:00| 77900 2024-10-07T17:14:00| 83000 2024-10-07T17:13:00| 111000 2024-10-07T17:12:00| 133000 2024-10-07T17:11:00| 60600 2024-10-07T17:10:00| 176000 2024-10-07T17:09:00| 202000 2024-10-07T17:08:00| 187000 2024-10-07T17:07:00| 156000 2024-10-07T17:06:00| 139000 2024-10-07T17:05:00| 207000 2024-10-07T17:04:00| 182000 2024-10-07T17:03:00| 138000 2024-10-07T17:02:00| 148000 2024-10-07T17:01:00| 187000 2024-10-07T17:00:00| 201000 2024-10-07T16:59:00| 177000 2024-10-07T16:58:00| 164000 2024-10-07T16:57:00| 179000 2024-10-07T16:56:00| 161000 2024-10-07T16:55:00| 145000 2024-10-07T16:54:00| 150000 2024-10-07T16:53:00| 167000 2024-10-07T16:52:00| 162000 2024-10-07T16:51:00| 147000 2024-10-07T16:50:00| 147000 2024-10-07T16:49:00| null 2024-10-07T16:48:00| 196000 2024-10-07T16:47:00| 210000 2024-10-07T16:46:00| 198000 2024-10-07T16:45:00| 195000 2024-10-07T16:44:00| 192000 2024-10-07T16:43:00| 200000 2024-10-07T16:42:00| 216000 2024-10-07T16:41:00| 195000 2024-10-07T16:40:00| 187000 2024-10-07T16:39:00| 229000 2024-10-07T16:38:00| 197000 2024-10-07T16:37:00| 163000 2024-10-07T16:36:00| 197000 2024-10-07T16:35:00| 192000 2024-10-07T16:34:00| 235000 2024-10-07T16:33:00| 204000 2024-10-07T16:32:00| 165000 2024-10-07T16:31:00| 184000 2024-10-07T16:30:00| 212000 2024-10-07T16:29:00| 220000 2024-10-07T16:28:00| 165000 2024-10-07T16:27:00| 146000 2024-10-07T16:26:00| 185000 2024-10-07T16:25:00| 175000 2024-10-07T16:24:00| 172000 2024-10-07T16:23:00| 180000 2024-10-07T16:22:00| 159000 2024-10-07T16:21:00| 153000 2024-10-07T16:20:00| 297000 2024-10-07T16:19:00| 157000 2024-10-07T16:18:00| 117000 2024-10-07T16:17:00| 113000 2024-10-07T16:16:00| null 2024-10-07T16:15:00| 131000 2024-10-07T16:14:00| 115000 2024-10-07T16:13:00| 118000 2024-10-07T16:12:00| 135000 2024-10-07T16:11:00| 208000 2024-10-07T16:10:00| 214000 2024-10-07T16:09:00| 94400 2024-10-07T16:08:00| 127000 2024-10-07T16:07:00| 101000 2024-10-07T16:06:00| 88100 2024-10-07T16:05:00| 119000 2024-10-07T16:04:00| 113000 2024-10-07T16:03:00| 204000 2024-10-07T16:02:00| 109000 2024-10-07T16:01:00| 119000 2024-10-07T16:00:00| 111000 2024-10-07T15:59:00| 102000 2024-10-07T15:58:00| 142000 2024-10-07T15:57:00| 144000 2024-10-07T15:56:00| 134000 2024-10-07T15:55:00| 160000 2024-10-07T15:54:00| 181000 2024-10-07T15:53:00| 158000 2024-10-07T15:52:00| 132000 2024-10-07T15:51:00| 184000 2024-10-07T15:50:00| 165000 2024-10-07T15:49:00| 258000 2024-10-07T15:48:00| 219000 2024-10-07T15:47:00| 217000 2024-10-07T15:46:00| 127000 2024-10-07T15:45:00| 91000 2024-10-07T15:44:00| 85800 2024-10-07T15:43:00| null 2024-10-07T15:42:00| null 2024-10-07T15:41:00| null 2024-10-07T15:40:00| 231000 2024-10-07T15:39:00| 248000 2024-10-07T15:38:00| 253000 2024-10-07T15:37:00| 283000 2024-10-07T15:36:00| 329000 2024-10-07T15:35:00| 58500 2024-10-07T15:34:00| 202000 2024-10-07T15:33:00| 200000 2024-10-07T15:32:00| 170000 2024-10-07T15:31:00| 317000 2024-10-07T15:30:00| 251000 2024-10-07T15:29:00| 196000 2024-10-07T15:28:00| 157000 2024-10-07T15:27:00| 187000 2024-10-07T15:26:00| 159000 2024-10-07T15:25:00| 142000 2024-10-07T15:24:00| 133000 2024-10-07T15:23:00| 117000 2024-10-07T15:22:00| 73000 2024-10-07T15:21:00| 97600 2024-10-07T15:20:00| 149000 2024-10-07T15:19:00| 134000 2024-10-07T15:18:00| 159000 2024-10-07T15:17:00| 263000 2024-10-07T15:16:00| 151000 2024-10-07T15:15:00| 112000 2024-10-07T15:14:00| 170000 2024-10-07T15:13:00| 116000 2024-10-07T15:12:00| 94400 2024-10-07T15:11:00| 204000 2024-10-07T15:10:00| 214000 2024-10-07T15:09:00| 193000 2024-10-07T15:08:00| null 2024-10-07T15:07:00| null 2024-10-07T15:06:00| 71200 2024-10-07T15:05:00| null 2024-10-07T15:04:00| null 2024-10-07T15:03:00| null 2024-10-07T15:02:00| 80600 2024-10-07T15:01:00| 87900 2024-10-07T15:00:00| 298000 2024-10-07T14:59:00| 240000 2024-10-07T14:58:00| 172000 2024-10-07T14:57:00| 115000 2024-10-07T14:56:00| 170000 2024-10-07T14:55:00| 162000 2024-10-07T14:54:00| 219000 2024-10-07T14:53:00| 239000 2024-10-07T14:52:00| 223000 2024-10-07T14:51:00| null 2024-10-07T14:50:00| 106000 2024-10-07T14:49:00| 116000 2024-10-07T14:48:00| 153000 2024-10-07T14:47:00| 355000 2024-10-07T14:46:00| 1170000 2024-10-07T14:45:00| 1190000 2024-10-07T14:44:00| 268000 2024-10-07T14:43:00| 210000 2024-10-07T14:42:00| 1110000 2024-10-07T14:41:00| 1560000 2024-10-07T14:40:00| 534000 2024-10-07T14:39:00| 110000 2024-10-07T14:38:00| 788000 2024-10-07T14:37:00| null 2024-10-07T14:36:00| null 2024-10-07T14:35:00| 1450000 2024-10-07T14:34:00| 1470000 2024-10-07T14:33:00| 1090000 2024-10-07T14:32:00| 143000 2024-10-07T14:31:00| 204000 2024-10-07T14:30:00| 283000 2024-10-07T14:29:00| 205000 2024-10-07T14:28:00| 226000 2024-10-07T14:27:00| 86300 2024-10-07T14:26:00| 167000 2024-10-07T14:25:00| 122000 2024-10-07T14:24:00| 78700 2024-10-07T14:23:00| 78300 2024-10-07T14:22:00| 66600 2024-10-07T14:21:00| 126000 2024-10-07T14:20:00| 139000 2024-10-07T14:19:00| 101000 2024-10-07T14:18:00| 136000 2024-10-07T14:17:00| 172000 2024-10-07T14:16:00| 102000 2024-10-07T14:15:00| 27700 2024-10-07T14:14:00| 49500 2024-10-07T14:13:00| 44500 2024-10-07T14:12:00| 42800 2024-10-07T14:11:00| 38000 2024-10-07T14:10:00| 39000 2024-10-07T14:09:00| 42300 2024-10-07T14:08:00| 36100 2024-10-07T14:07:00| 34500 2024-10-07T14:06:00| 47200 2024-10-07T14:05:00| 55100 2024-10-07T14:04:00| 39000 2024-10-07T14:03:00| 22400 2024-10-07T14:02:00| 35000 2024-10-07T14:01:00| 37600 2024-10-07T14:00:00| 41300 2024-10-07T13:59:00| 34500 2024-10-07T13:58:00| 42300 2024-10-07T13:57:00| 33200 2024-10-07T13:56:00| null 2024-10-07T13:55:00| 32400 2024-10-07T13:54:00| 35900 2024-10-07T13:53:00| 33200 2024-10-07T13:52:00| 42500 2024-10-07T13:51:00| 40800 2024-10-07T13:50:00| 42400 2024-10-07T13:49:00| 39600 2024-10-07T13:48:00| 41000 2024-10-07T13:47:00| 45300 2024-10-07T13:46:00| 43400 2024-10-07T13:45:00| 45700 2024-10-07T13:44:00| 53700 2024-10-07T13:43:00| 52000 2024-10-07T13:42:00| 42500 2024-10-07T13:41:00| 45100 2024-10-07T13:40:00| 45300 2024-10-07T13:39:00| 41500 2024-10-07T13:38:00| 41600 2024-10-07T13:37:00| 41100 2024-10-07T13:36:00| 41100 2024-10-07T13:35:00| 39400 2024-10-07T13:34:00| 42700 2024-10-07T13:33:00| 41300 2024-10-07T13:32:00| 40500 2024-10-07T13:31:00| 41900 2024-10-07T13:30:00| 41000 2024-10-07T13:29:00| 40300 2024-10-07T13:28:00| 39400 2024-10-07T13:27:00| 39200 2024-10-07T13:26:00| 52600 2024-10-07T13:25:00| 46600 2024-10-07T13:24:00| 60300 2024-10-07T13:23:00| 52700 2024-10-07T13:22:00| 52400 2024-10-07T13:21:00| 42400 2024-10-07T13:20:00| 62500 2024-10-07T13:19:00| 50800 2024-10-07T13:18:00| 46300 2024-10-07T13:17:00| 47600 2024-10-07T13:16:00| 53000 2024-10-07T13:15:00| 53200 2024-10-07T13:14:00| 49200 2024-10-07T13:13:00| 56300 2024-10-07T13:12:00| 61700 2024-10-07T13:11:00| 63300 2024-10-07T13:10:00| 44300 2024-10-07T13:09:00| 48400 2024-10-07T13:08:00| 34900 2024-10-07T13:07:00| 43600 2024-10-07T13:06:00| 49900 2024-10-07T13:05:00| 51000 2024-10-07T13:04:00| 39200 2024-10-07T13:03:00| 43400 2024-10-07T13:02:00| 43700 2024-10-07T13:01:00| 48700 2024-10-07T13:00:00| 53900 2024-10-07T12:59:00| null 2024-10-07T12:58:00| null 2024-10-07T12:57:00| 37300 2024-10-07T12:56:00| 37400 2024-10-07T12:55:00| 37900 2024-10-07T12:54:00| 40700 2024-10-07T12:53:00| 39800 2024-10-07T12:52:00| 41800 2024-10-07T12:51:00| 39900 2024-10-07T12:50:00| 45900 2024-10-07T12:49:00| 41800 2024-10-07T12:48:00| 40900 2024-10-07T12:47:00| 41800 2024-10-07T12:46:00| 40200 2024-10-07T12:45:00| 54700 2024-10-07T12:44:00| 53600 2024-10-07T12:43:00| 78400 2024-10-07T12:42:00| 95200 2024-10-07T12:41:00| 36900 2024-10-07T12:40:00| 53400 2024-10-07T12:39:00| 118000 2024-10-07T12:38:00| 88400 2024-10-07T12:37:00| 117000 2024-10-07T12:36:00| 32500 2024-10-07T12:35:00| 38100 2024-10-07T12:34:00| 32200 2024-10-07T12:33:00| 33700 2024-10-07T12:32:00| 73600 2024-10-07T12:31:00| 53900 2024-10-07T12:30:00| 39000 2024-10-07T12:29:00| 37000 2024-10-07T12:28:00| 33100 2024-10-07T12:27:00| 32700 2024-10-07T12:26:00| 50400 2024-10-07T12:25:00| 63000 2024-10-07T12:24:00| 34700 2024-10-07T12:23:00| 36900 2024-10-07T12:22:00| 36400 2024-10-07T12:21:00| 32300 2024-10-07T12:20:00| 44300 2024-10-07T12:19:00| 202000 2024-10-07T12:18:00| 115000 2024-10-07T12:17:00| 196000 2024-10-07T12:16:00| 133000 2024-10-07T12:15:00| 123000 2024-10-07T12:14:00| 152000 2024-10-07T12:13:00| 180000 2024-10-07T12:12:00| 187000 2024-10-07T12:11:00| 179000 2024-10-07T12:10:00| 183000 2024-10-07T12:09:00| 178000 2024-10-07T12:08:00| 133000 2024-10-07T12:07:00| 116000 2024-10-07T12:06:00| 89900 2024-10-07T12:05:00| 76200 2024-10-07T12:04:00| 30200 2024-10-07T12:03:00| 267000 2024-10-07T12:02:00| 195000 2024-10-07T12:01:00| 111000 2024-10-07T12:00:00| 119000 2024-10-07T11:59:00| 172000 2024-10-07T11:58:00| 183000 2024-10-07T11:57:00| 138000 2024-10-07T11:56:00| 151000 2024-10-07T11:55:00| 204000 2024-10-07T11:54:00| 205000 2024-10-07T11:53:00| 221000 2024-10-07T11:52:00| 320000 2024-10-07T11:51:00| 366000 2024-10-07T11:50:00| 162000 2024-10-07T11:49:00| 162000 2024-10-07T11:48:00| 163000 2024-10-07T11:47:00| 316000 2024-10-07T11:46:00| 396000 2024-10-07T11:45:00| 410000 2024-10-07T11:44:00| 329000 2024-10-07T11:43:00| 400000 2024-10-07T11:42:00| 232000 2024-10-07T11:41:00| 99000 2024-10-07T11:40:00| 87700 2024-10-07T11:39:00| 84000 2024-10-07T11:38:00| 121000 2024-10-07T11:37:00| 190000 2024-10-07T11:36:00| 151000 2024-10-07T11:35:00| 151000 2024-10-07T11:34:00| 140000 2024-10-07T11:33:00| 42000 2024-10-07T11:32:00| 56400 2024-10-07T11:31:00| 85900 2024-10-07T11:30:00| 40500 2024-10-07T11:29:00| 225000 2024-10-07T11:28:00| 199000 2024-10-07T11:27:00| 73800 2024-10-07T11:26:00| 129000 2024-10-07T11:25:00| 122000 2024-10-07T11:24:00| 97400 2024-10-07T11:23:00| 94200 2024-10-07T11:22:00| 160000 2024-10-07T11:21:00| 270000 2024-10-07T11:20:00| 191000 2024-10-07T11:19:00| 444000 2024-10-07T11:18:00| null 2024-10-07T11:17:00| null 2024-10-07T11:16:00| 23000 2024-10-07T11:15:00| 392000 2024-10-07T11:14:00| 405000 2024-10-07T11:13:00| 50100 2024-10-07T11:12:00| 362000 2024-10-07T11:11:00| 273000 2024-10-07T11:10:00| 281000 2024-10-07T11:09:00| 269000 2024-10-07T11:08:00| 294000 2024-10-07T11:07:00| 245000 2024-10-07T11:06:00| 71500 2024-10-07T11:05:00| 104000 2024-10-07T11:04:00| 193000 2024-10-07T11:03:00| 71000 2024-10-07T11:02:00| 181000 2024-10-07T11:01:00| 70000 2024-10-07T11:00:00| 406000 2024-10-07T10:59:00| 189000 2024-10-07T10:58:00| 192000 2024-10-07T10:57:00| 537000 2024-10-07T10:56:00| 397000 2024-10-07T10:55:00| 240000 2024-10-07T10:54:00| 238000 2024-10-07T10:53:00| 135000 2024-10-07T10:52:00| 60500 2024-10-07T10:51:00| 73500 2024-10-07T10:50:00| 60700 2024-10-07T10:49:00| 64400 2024-10-07T10:48:00| 164000 2024-10-07T10:47:00| 356000 2024-10-07T10:46:00| 40000 2024-10-07T10:45:00| 151000 2024-10-07T10:44:00| null 2024-10-07T10:43:00| 299000 2024-10-07T10:42:00| 67000 2024-10-07T10:41:00| 236000 2024-10-07T10:40:00| 289000 2024-10-07T10:39:00| 169000 2024-10-07T10:38:00| 95500 2024-10-07T10:37:00| 83700 2024-10-07T10:36:00| 70800 2024-10-07T10:35:00| 55000 2024-10-07T10:34:00| 80900 2024-10-07T10:33:00| 133000 2024-10-07T10:32:00| 135000 2024-10-07T10:31:00| 124000 2024-10-07T10:30:00| 93100 2024-10-07T10:29:00| 127000 2024-10-07T10:28:00| 25700 2024-10-07T10:27:00| 34900 2024-10-07T10:26:00| 53200 2024-10-07T10:25:00| 85800 2024-10-07T10:24:00| 78900 2024-10-07T10:23:00| 89800 2024-10-07T10:22:00| 114000 2024-10-07T10:21:00| 121000 2024-10-07T10:20:00| 116000 2024-10-07T10:19:00| 120000 2024-10-07T10:18:00| 130000 2024-10-07T10:17:00| 119000 2024-10-07T10:16:00| 102000 2024-10-07T10:15:00| 155000 2024-10-07T10:14:00| 256000 2024-10-07T10:13:00| 294000 2024-10-07T10:12:00| 46200 2024-10-07T10:11:00| null 2024-10-07T10:10:00| 253000 2024-10-07T10:09:00| 92500 2024-10-07T10:08:00| 54500 2024-10-07T10:07:00| 51600 2024-10-07T10:06:00| 44800 2024-10-07T10:05:00| 46000 2024-10-07T10:04:00| 105000 2024-10-07T10:03:00| 182000 2024-10-07T10:02:00| 215000 2024-10-07T10:01:00| 191000 2024-10-07T10:00:00| 97900 2024-10-07T09:59:00| 44100 2024-10-07T09:58:00| 45700 2024-10-07T09:57:00| 111000 2024-10-07T09:56:00| 171000 2024-10-07T09:55:00| 87900 2024-10-07T09:54:00| 101000 2024-10-07T09:53:00| 87800 2024-10-07T09:52:00| 108000 2024-10-07T09:51:00| 102000 2024-10-07T09:50:00| 92000 2024-10-07T09:49:00| 87400 2024-10-07T09:48:00| 102000 2024-10-07T09:47:00| 114000 2024-10-07T09:46:00| 114000 2024-10-07T09:45:00| 122000 2024-10-07T09:44:00| 142000 2024-10-07T09:43:00| 194000 2024-10-07T09:42:00| 78800 2024-10-07T09:41:00| 132000 2024-10-07T09:40:00| 106000 2024-10-07T09:39:00| null 2024-10-07T09:38:00| null 2024-10-07T09:37:00| 122000 2024-10-07T09:36:00| 101000 2024-10-07T09:35:00| 90800 2024-10-07T09:34:00| 96100 2024-10-07T09:33:00| 85700 2024-10-07T09:32:00| 87600 2024-10-07T09:31:00| 85600 2024-10-07T09:30:00| 125000 2024-10-07T09:29:00| 206000 2024-10-07T09:28:00| 143000 2024-10-07T09:27:00| 104000 2024-10-07T09:26:00| 81800 2024-10-07T09:25:00| 106000 2024-10-07T09:24:00| 88500 2024-10-07T09:23:00| 135000 2024-10-07T09:22:00| 119000 2024-10-07T09:21:00| 125000 2024-10-07T09:20:00| 182000 2024-10-07T09:19:00| 158000 2024-10-07T09:18:00| 86900 2024-10-07T09:17:00| 83900 2024-10-07T09:16:00| 113000 2024-10-07T09:15:00| 121000 2024-10-07T09:14:00| 136000 2024-10-07T09:13:00| 147000 2024-10-07T09:12:00| 109000 2024-10-07T09:11:00| 101000 2024-10-07T09:10:00| 117000 2024-10-07T09:09:00| 107000 2024-10-07T09:08:00| 106000 2024-10-07T09:07:00| 199000 2024-10-07T09:06:00| null 2024-10-07T09:05:00| null 2024-10-07T09:04:00| 102000 2024-10-07T09:03:00| 116000 2024-10-07T09:02:00| 154000 2024-10-07T09:01:00| 142000 2024-10-07T09:00:00| 89800 2024-10-07T08:59:00| 86200 2024-10-07T08:58:00| 102000 2024-10-07T08:57:00| 86700 2024-10-07T08:56:00| 110000 2024-10-07T08:55:00| 76400 2024-10-07T08:54:00| 82000 2024-10-07T08:53:00| 110000 2024-10-07T08:52:00| 175000 2024-10-07T08:51:00| 99600 2024-10-07T08:50:00| 175000 2024-10-07T08:49:00| 235000 2024-10-07T08:48:00| 148000 2024-10-07T08:47:00| 115000 2024-10-07T08:46:00| 127000 2024-10-07T08:45:00| 152000 2024-10-07T08:44:00| 149000 2024-10-07T08:43:00| 131000 2024-10-07T08:42:00| 145000 2024-10-07T08:41:00| 162000 2024-10-07T08:40:00| 158000 2024-10-07T08:39:00| 197000 2024-10-07T08:38:00| 221000 2024-10-07T08:37:00| 199000 2024-10-07T08:36:00| 238000 2024-10-07T08:35:00| 194000 2024-10-07T08:34:00| 28300 2024-10-07T08:33:00| 174000 2024-10-07T08:32:00| 207000 2024-10-07T08:31:00| 86400 2024-10-07T08:30:00| 101000 2024-10-07T08:29:00| 64300 2024-10-07T08:28:00| 93100 2024-10-07T08:27:00| 127000 2024-10-07T08:26:00| 73200 2024-10-07T08:25:00| 44500 2024-10-07T08:24:00| 40300 2024-10-07T08:23:00| 43800 2024-10-07T08:22:00| 80000 2024-10-07T08:21:00| null 2024-10-07T08:20:00| null 2024-10-07T08:19:00| 86400 2024-10-07T08:18:00| 49700 2024-10-07T08:17:00| 52700 2024-10-07T08:16:00| 74200 2024-10-07T08:15:00| 63900 2024-10-07T08:14:00| 46000 2024-10-07T08:13:00| 48000 2024-10-07T08:12:00| 59300 2024-10-07T08:11:00| 63700 2024-10-07T08:10:00| 56300 2024-10-07T08:09:00| 43300 2024-10-07T08:08:00| 57600 2024-10-07T08:07:00| 107000 2024-10-07T08:06:00| 57300 2024-10-07T08:05:00| 48700 2024-10-07T08:04:00| 81500 2024-10-07T08:03:00| 73600 2024-10-07T08:02:00| 84000 2024-10-07T08:01:00| 177000 2024-10-07T08:00:00| 242000 2024-10-07T07:59:00| 255000 2024-10-07T07:58:00| 289000 2024-10-07T07:57:00| 159000 2024-10-07T07:56:00| 69200 2024-10-07T07:55:00| 71900 2024-10-07T07:54:00| 59500 2024-10-07T07:53:00| 50700 2024-10-07T07:52:00| 92000 2024-10-07T07:51:00| 206000 2024-10-07T07:50:00| 58000 2024-10-07T07:49:00| 53600 2024-10-07T07:48:00| 60800 2024-10-07T07:47:00| 49200 2024-10-07T07:46:00| null 2024-10-07T07:45:00| 52400 2024-10-07T07:44:00| 52400 2024-10-07T07:43:00| 51500 2024-10-07T07:42:00| 164000 2024-10-07T07:41:00| 126000 2024-10-07T07:40:00| null 2024-10-07T07:39:00| null 2024-10-07T07:38:00| 110000 2024-10-07T07:37:00| 60900 2024-10-07T07:36:00| 244000 2024-10-07T07:35:00| 890000 2024-10-07T07:34:00| 1030000 2024-10-07T07:33:00| 999000 2024-10-07T07:32:00| null 2024-10-07T07:31:00| null 2024-10-07T07:30:00| null 2024-10-07T07:29:00| 38600 2024-10-07T07:28:00| 32500 2024-10-07T07:27:00| 35600 2024-10-07T07:26:00| 37700 2024-10-07T07:25:00| 42500 2024-10-07T07:24:00| 42700 2024-10-07T07:23:00| 44100 2024-10-07T07:22:00| 47400 2024-10-07T07:21:00| 48100 2024-10-07T07:20:00| 44300 2024-10-07T07:19:00| 49300 2024-10-07T07:18:00| 45500 2024-10-07T07:17:00| 46800 2024-10-07T07:16:00| 48100 2024-10-07T07:15:00| 157000 2024-10-07T07:14:00| 138000 2024-10-07T07:13:00| 185000 2024-10-07T07:12:00| 167000 2024-10-07T07:11:00| 192000 2024-10-07T07:10:00| 139000 2024-10-07T07:09:00| 117000 2024-10-07T07:08:00| 145000 2024-10-07T07:07:00| 170000 2024-10-07T07:06:00| 158000 2024-10-07T07:05:00| 130000 2024-10-07T07:04:00| 162000 2024-10-07T07:03:00| 147000 2024-10-07T07:02:00| 101000 2024-10-07T07:01:00| 82200 2024-10-07T07:00:00| 94400 2024-10-07T06:59:00| null 2024-10-07T06:58:00| null 2024-10-07T06:57:00| 103000 2024-10-07T06:56:00| 127000 2024-10-07T06:55:00| 123000 2024-10-07T06:54:00| null 2024-10-07T06:53:00| null 2024-10-07T06:52:00| 35800 2024-10-07T06:51:00| 35800 2024-10-07T06:50:00| null 2024-10-07T06:49:00| 125000 2024-10-07T06:48:00| null 2024-10-07T06:47:00| 1160000 2024-10-07T06:46:00| 73100 2024-10-07T06:45:00| null 2024-10-07T06:44:00| 722000 2024-10-07T06:43:00| null 2024-10-07T06:42:00| 59300 2024-10-07T06:41:00| 121000 2024-10-07T06:40:00| null 2024-10-07T06:39:00| 60800 2024-10-07T06:38:00| 72400 2024-10-07T06:37:00| 117000 2024-10-07T06:36:00| 108000 2024-10-07T06:35:00| 70100 2024-10-07T06:34:00| null 2024-10-07T06:33:00| 160000 2024-10-07T06:32:00| 149000 2024-10-07T06:31:00| 123000 2024-10-07T06:30:00| 190000 2024-10-07T06:29:00| null 2024-10-07T06:28:00| 17000 2024-10-07T06:27:00| 163000 2024-10-07T06:26:00| null 2024-10-07T06:25:00| null 2024-10-07T06:24:00| null 2024-10-07T06:23:00| 93300 2024-10-07T06:22:00| 132000 2024-10-07T06:21:00| 156000 2024-10-07T06:20:00| 157000 2024-10-07T06:19:00| 74700 2024-10-07T06:18:00| 67300 2024-10-07T06:17:00| 58600 2024-10-07T06:16:00| 68500 2024-10-07T06:15:00| 70000 2024-10-07T06:14:00| 72200 2024-10-07T06:13:00| null 2024-10-07T06:12:00| 59800 2024-10-07T06:11:00| 54100 2024-10-07T06:10:00| 53900 2024-10-07T06:09:00| null 2024-10-07T06:08:00| null 2024-10-07T06:07:00| 39100 2024-10-07T06:06:00| 57700 2024-10-07T06:05:00| 63700 2024-10-07T06:04:00| null 2024-10-07T06:03:00| null 2024-10-07T06:02:00| 36000 2024-10-07T06:01:00| 51200 2024-10-07T06:00:00| 83100 2024-10-07T05:59:00| 41800 2024-10-07T05:58:00| 42400 2024-10-07T05:57:00| 49100 2024-10-07T05:56:00| null 2024-10-07T05:55:00| 34500 2024-10-07T05:54:00| null 2024-10-07T05:53:00| null 2024-10-07T05:52:00| null 2024-10-07T05:51:00| 47600 2024-10-07T05:50:00| 51200 2024-10-07T05:49:00| 53400 2024-10-07T05:48:00| null 2024-10-07T05:47:00| null 2024-10-07T05:46:00| null 2024-10-07T05:45:00| null 2024-10-07T05:44:00| 34700 2024-10-07T05:43:00| 34000 2024-10-07T05:42:00| 29400 2024-10-07T05:41:00| 40400 2024-10-07T05:40:00| null 2024-10-07T05:39:00| 27300 2024-10-07T05:38:00| 37200 2024-10-07T05:37:00| 31900 2024-10-07T05:36:00| 32400 2024-10-07T05:35:00| 35500 2024-10-07T05:34:00| 36600 2024-10-07T05:33:00| 32100 2024-10-07T05:32:00| 30100 2024-10-07T05:31:00| 29700 2024-10-07T05:30:00| 27400 2024-10-07T05:29:00| null 2024-10-07T05:28:00| 21900 2024-10-07T05:27:00| null 2024-10-07T05:26:00| null 2024-10-07T05:25:00| null 2024-10-07T05:24:00| 579000 2024-10-07T05:23:00| 65300 2024-10-07T05:22:00| 28500 2024-10-07T05:21:00| null 2024-10-07T05:20:00| 14100 2024-10-07T05:19:00| 22100 2024-10-07T05:18:00| 67800 2024-10-07T05:17:00| 207000 2024-10-07T05:16:00| 720000 2024-10-07T05:15:00| 671000 2024-10-07T05:14:00| 53300 2024-10-07T05:13:00| 26700 2024-10-07T05:12:00| 25800 2024-10-07T05:11:00| 22900 2024-10-07T05:10:00| null 2024-10-07T05:09:00| 26100 2024-10-07T05:08:00| 26900 2024-10-07T05:07:00| null 2024-10-07T05:06:00| null 2024-10-07T05:05:00| null 2024-10-07T05:04:00| 12700 2024-10-07T05:03:00| null 2024-10-07T05:02:00| 61600 2024-10-07T05:01:00| 61600 2024-10-07T05:00:00| 193000 2024-10-07T04:59:00| 193000 2024-10-07T04:58:00| null 2024-10-07T04:57:00| null 2024-10-07T04:56:00| 55100 2024-10-07T04:55:00| 64000 2024-10-07T04:54:00| 105000 2024-10-07T04:53:00| 71800 2024-10-07T04:52:00| null 2024-10-07T04:51:00| 59400 2024-10-07T04:50:00| 34200 2024-10-07T04:49:00| 26000 2024-10-07T04:48:00| 540000 2024-10-07T04:47:00| 293000 2024-10-07T04:46:00| 116000 2024-10-07T04:45:00| null 2024-10-07T04:44:00| 527000 2024-10-07T04:43:00| 527000 2024-10-07T04:42:00| null 2024-10-07T04:41:00| null 2024-10-07T04:40:00| 184000 2024-10-07T04:39:00| 176000 2024-10-07T04:38:00| 130000 2024-10-07T04:37:00| 64700 2024-10-07T04:36:00| 36000 2024-10-07T04:35:00| null 2024-10-07T04:34:00| 38400 2024-10-07T04:33:00| 120000 2024-10-07T04:32:00| 49800 2024-10-07T04:31:00| 36200 2024-10-07T04:30:00| 47000 2024-10-07T04:29:00| 46200 2024-10-07T04:28:00| 38500 2024-10-07T04:27:00| 33900 2024-10-07T04:26:00| 42400 2024-10-07T04:25:00| 39700 2024-10-07T04:24:00| 31900 2024-10-07T04:23:00| 28200 2024-10-07T04:22:00| 33200 2024-10-07T04:21:00| 28200 2024-10-07T04:20:00| 32200 2024-10-07T04:19:00| 28300 2024-10-07T04:18:00| 33700 2024-10-07T04:17:00| 32600 2024-10-07T04:16:00| null 2024-10-07T04:15:00| 25900 2024-10-07T04:14:00| 26900 2024-10-07T04:13:00| 26900 2024-10-07T04:12:00| null 2024-10-07T04:11:00| null 2024-10-07T04:10:00| 36600 2024-10-07T04:09:00| 49600 2024-10-07T04:08:00| null 2024-10-07T04:07:00| 38700 2024-10-07T04:06:00| 38600 2024-10-07T04:05:00| 37600 2024-10-07T04:04:00| 48100 2024-10-07T04:03:00| 45500 2024-10-07T04:02:00| 50100 2024-10-07T04:01:00| 54000 2024-10-07T04:00:00| 51800 2024-10-07T03:59:00| 45700 2024-10-07T03:58:00| 38800 2024-10-07T03:57:00| 32000 2024-10-07T03:56:00| 30300 2024-10-07T03:55:00| 30600 2024-10-07T03:54:00| 31500 2024-10-07T03:53:00| 39400 2024-10-07T03:52:00| 79900 2024-10-07T03:51:00| 182000 2024-10-07T03:50:00| 183000 2024-10-07T03:49:00| 165000 2024-10-07T03:48:00| 48800 2024-10-07T03:47:00| 51300 2024-10-07T03:46:00| 51900 2024-10-07T03:45:00| 68300 2024-10-07T03:44:00| 91700 2024-10-07T03:43:00| 99200 2024-10-07T03:42:00| 87600 2024-10-07T03:41:00| 87700 2024-10-07T03:40:00| 85600 2024-10-07T03:39:00| 81600 2024-10-07T03:38:00| 87100 2024-10-07T03:37:00| 85100 2024-10-07T03:36:00| 76600 2024-10-07T03:35:00| 78200 2024-10-07T03:34:00| 70500 2024-10-07T03:33:00| 70700 2024-10-07T03:32:00| 76900 2024-10-07T03:31:00| 74700 2024-10-07T03:30:00| 75200 2024-10-07T03:29:00| 66100 2024-10-07T03:28:00| 68200 2024-10-07T03:27:00| 77500 2024-10-07T03:26:00| 95800 2024-10-07T03:25:00| 87600 2024-10-07T03:24:00| 83800 2024-10-07T03:23:00| 98800 2024-10-07T03:22:00| 99300 2024-10-07T03:21:00| 89100 2024-10-07T03:20:00| 93700 2024-10-07T03:19:00| 88100 2024-10-07T03:18:00| 89000 2024-10-07T03:17:00| 86100 2024-10-07T03:16:00| 89700 2024-10-07T03:15:00| 67600 2024-10-07T03:14:00| 62500 2024-10-07T03:13:00| 77200 2024-10-07T03:12:00| 76900 2024-10-07T03:11:00| 107000 2024-10-07T03:10:00| 121000 2024-10-07T03:09:00| 116000 2024-10-07T03:08:00| 102000 2024-10-07T03:07:00| 101000 2024-10-07T03:06:00| 98300 2024-10-07T03:05:00| 99800 2024-10-07T03:04:00| 140000 2024-10-07T03:03:00| 81100 2024-10-07T03:02:00| 141000 2024-10-07T03:01:00| null 2024-10-07T03:00:00| 127000 2024-10-07T02:59:00| 116000 2024-10-07T02:58:00| 116000 2024-10-07T02:57:00| 134000 2024-10-07T02:56:00| 114000 2024-10-07T02:55:00| 134000 2024-10-07T02:54:00| 122000 2024-10-07T02:53:00| 114000 2024-10-07T02:52:00| 113000 2024-10-07T02:51:00| 119000 2024-10-07T02:50:00| 121000 2024-10-07T02:49:00| 100000 2024-10-07T02:48:00| 104000 2024-10-07T02:47:00| 85600 2024-10-07T02:46:00| 98700 2024-10-07T02:45:00| 124000 2024-10-07T02:44:00| 108000 2024-10-07T02:43:00| 84700 2024-10-07T02:42:00| 115000 2024-10-07T02:41:00| 95900 2024-10-07T02:40:00| 97100 2024-10-07T02:39:00| 88100 2024-10-07T02:38:00| 90300 2024-10-07T02:37:00| 88500 2024-10-07T02:36:00| 83500 2024-10-07T02:35:00| 80600 2024-10-07T02:34:00| 83800 2024-10-07T02:33:00| 89400 2024-10-07T02:32:00| 75500 2024-10-07T02:31:00| 71000 2024-10-07T02:30:00| 82300 2024-10-07T02:29:00| 106000 2024-10-07T02:28:00| null 2024-10-07T02:27:00| 59300 2024-10-07T02:26:00| 71100 2024-10-07T02:25:00| 101000 2024-10-07T02:24:00| 91100 2024-10-07T02:23:00| 65100 2024-10-07T02:22:00| 82700 2024-10-07T02:21:00| 87300 2024-10-07T02:20:00| 83000 2024-10-07T02:19:00| 87800 2024-10-07T02:18:00| 85700 2024-10-07T02:17:00| 93200 2024-10-07T02:16:00| 132000 2024-10-07T02:15:00| 152000 2024-10-07T02:14:00| 119000 2024-10-07T02:13:00| 166000 2024-10-07T02:12:00| 147000 2024-10-07T02:11:00| 92000 2024-10-07T02:10:00| 123000 2024-10-07T02:09:00| 182000 2024-10-07T02:08:00| 139000 2024-10-07T02:07:00| 138000 2024-10-07T02:06:00| 127000 2024-10-07T02:05:00| 127000 2024-10-07T02:04:00| 105000 2024-10-07T02:03:00| 92200 2024-10-07T02:02:00| 118000 2024-10-07T02:01:00| 119000 2024-10-07T02:00:00| 101000 2024-10-07T01:59:00| 72900 2024-10-07T01:58:00| 99900 2024-10-07T01:57:00| 57900 2024-10-07T01:56:00| 147000 2024-10-07T01:55:00| null 2024-10-07T01:54:00| 96500 2024-10-07T01:53:00| 142000 2024-10-07T01:52:00| 119000 2024-10-07T01:51:00| 77700 2024-10-07T01:50:00| 121000 2024-10-07T01:49:00| 146000 2024-10-07T01:48:00| 115000 2024-10-07T01:47:00| 110000 2024-10-07T01:46:00| 133000 2024-10-07T01:45:00| 125000 2024-10-07T01:44:00| 114000 2024-10-07T01:43:00| 102000 2024-10-07T01:42:00| 122000 2024-10-07T01:41:00| 109000 2024-10-07T01:40:00| 142000 2024-10-07T01:39:00| 113000 2024-10-07T01:38:00| 124000 2024-10-07T01:37:00| 135000 2024-10-07T01:36:00| 102000 2024-10-07T01:35:00| 117000 2024-10-07T01:34:00| 114000 2024-10-07T01:33:00| 88900 2024-10-07T01:32:00| 73100 2024-10-07T01:31:00| 76800 2024-10-07T01:30:00| 99900 2024-10-07T01:29:00| 114000 2024-10-07T01:28:00| 98100 2024-10-07T01:27:00| 123000 2024-10-07T01:26:00| 98100 2024-10-07T01:25:00| 147000 2024-10-07T01:24:00| 82700 2024-10-07T01:23:00| null 2024-10-07T01:22:00| null 2024-10-07T01:21:00| 210000 2024-10-07T01:20:00| 203000 2024-10-07T01:19:00| 220000 2024-10-07T01:18:00| 215000 2024-10-07T01:17:00| 137000 2024-10-07T01:16:00| 140000 2024-10-07T01:15:00| 145000 2024-10-07T01:14:00| 75800 2024-10-07T01:13:00| 68200 2024-10-07T01:12:00| 51600 2024-10-07T01:11:00| 78700 2024-10-07T01:10:00| 167000 2024-10-07T01:09:00| 110000 2024-10-07T01:08:00| 120000 2024-10-07T01:07:00| 52400 2024-10-07T01:06:00| 131000 2024-10-07T01:05:00| 117000 2024-10-07T01:04:00| 98600 2024-10-07T01:03:00| 182000 2024-10-07T01:02:00| 193000 2024-10-07T01:01:00| 110000 2024-10-07T01:00:00| 58100 2024-10-07T00:59:00| 209000 2024-10-07T00:58:00| 164000 2024-10-07T00:57:00| 115000 2024-10-07T00:56:00| 133000 2024-10-07T00:55:00| 119000 2024-10-07T00:54:00| 52400 2024-10-07T00:53:00| 74300 2024-10-07T00:52:00| 221000 2024-10-07T00:51:00| 94200 2024-10-07T00:50:00| 203000 2024-10-07T00:49:00| 215000 2024-10-07T00:48:00| 205000 2024-10-07T00:47:00| 234000 2024-10-07T00:46:00| 170000 2024-10-07T00:45:00| 133000 2024-10-07T00:44:00| 163000 2024-10-07T00:43:00| 174000 2024-10-07T00:42:00| 155000 2024-10-07T00:41:00| 127000 2024-10-07T00:40:00| 77400 2024-10-07T00:39:00| 141000 2024-10-07T00:38:00| 185000 2024-10-07T00:37:00| 159000 2024-10-07T00:36:00| 194000 2024-10-07T00:35:00| 213000 2024-10-07T00:34:00| 199000 2024-10-07T00:33:00| 170000 2024-10-07T00:32:00| 187000 2024-10-07T00:31:00| 150000 2024-10-07T00:30:00| 103000 2024-10-07T00:29:00| 147000 2024-10-07T00:28:00| 190000 2024-10-07T00:27:00| 186000 2024-10-07T00:26:00| 141000 2024-10-07T00:25:00| 96800 2024-10-07T00:24:00| 173000 2024-10-07T00:23:00| 158000 2024-10-07T00:22:00| 110000 2024-10-07T00:21:00| 213000 2024-10-07T00:20:00| 182000 2024-10-07T00:19:00| 87700 2024-10-07T00:18:00| 150000 2024-10-07T00:17:00| null 2024-10-07T00:16:00| null 2024-10-07T00:15:00| 121000 2024-10-07T00:14:00| 182000 2024-10-07T00:13:00| 224000 2024-10-07T00:12:00| 201000 2024-10-07T00:11:00| 156000 2024-10-07T00:10:00| 123000 2024-10-07T00:09:00| 80900 2024-10-07T00:08:00| 48200 2024-10-07T00:07:00| 103000 2024-10-07T00:06:00| 126000 2024-10-07T00:05:00| 129000 2024-10-07T00:04:00| 34700 2024-10-07T00:03:00| 132000 2024-10-07T00:02:00| 206000 2024-10-07T00:01:00| 113000 2024-10-07T00:00:00| 62500