{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-06-07T00:00:00","etime":"2024-06-08T23:59:59","N":"2880","data":[{"time":"2024-06-08T23:59:00","t":"207000"},{"time":"2024-06-08T23:58:00","t":"309000"},{"time":"2024-06-08T23:57:00","t":"211000"},{"time":"2024-06-08T23:56:00","t":"169000"},{"time":"2024-06-08T23:55:00","t":"221000"},{"time":"2024-06-08T23:54:00","t":"273000"},{"time":"2024-06-08T23:53:00","t":"296000"},{"time":"2024-06-08T23:52:00","t":"271000"},{"time":"2024-06-08T23:51:00","t":"245000"},{"time":"2024-06-08T23:50:00","t":"239000"},{"time":"2024-06-08T23:49:00","t":"234000"},{"time":"2024-06-08T23:48:00","t":"177000"},{"time":"2024-06-08T23:47:00","t":"115000"},{"time":"2024-06-08T23:46:00","t":"193000"},{"time":"2024-06-08T23:45:00","t":"218000"},{"time":"2024-06-08T23:44:00","t":"275000"},{"time":"2024-06-08T23:43:00","t":"141000"},{"time":"2024-06-08T23:42:00","t":"203000"},{"time":"2024-06-08T23:41:00","t":"218000"},{"time":"2024-06-08T23:40:00","t":"223000"},{"time":"2024-06-08T23:39:00","t":"163000"},{"time":"2024-06-08T23:38:00","t":"190000"},{"time":"2024-06-08T23:37:00","t":"null"},{"time":"2024-06-08T23:36:00","t":"null"},{"time":"2024-06-08T23:35:00","t":"122000"},{"time":"2024-06-08T23:34:00","t":"153000"},{"time":"2024-06-08T23:33:00","t":"197000"},{"time":"2024-06-08T23:32:00","t":"230000"},{"time":"2024-06-08T23:31:00","t":"234000"},{"time":"2024-06-08T23:30:00","t":"166000"},{"time":"2024-06-08T23:29:00","t":"208000"},{"time":"2024-06-08T23:28:00","t":"274000"},{"time":"2024-06-08T23:27:00","t":"342000"},{"time":"2024-06-08T23:26:00","t":"122000"},{"time":"2024-06-08T23:25:00","t":"182000"},{"time":"2024-06-08T23:24:00","t":"241000"},{"time":"2024-06-08T23:23:00","t":"261000"},{"time":"2024-06-08T23:22:00","t":"210000"},{"time":"2024-06-08T23:21:00","t":"210000"},{"time":"2024-06-08T23:20:00","t":"206000"},{"time":"2024-06-08T23:19:00","t":"210000"},{"time":"2024-06-08T23:18:00","t":"188000"},{"time":"2024-06-08T23:17:00","t":"175000"},{"time":"2024-06-08T23:16:00","t":"193000"},{"time":"2024-06-08T23:15:00","t":"204000"},{"time":"2024-06-08T23:14:00","t":"278000"},{"time":"2024-06-08T23:13:00","t":"254000"},{"time":"2024-06-08T23:12:00","t":"199000"},{"time":"2024-06-08T23:11:00","t":"272000"},{"time":"2024-06-08T23:10:00","t":"230000"},{"time":"2024-06-08T23:09:00","t":"259000"},{"time":"2024-06-08T23:08:00","t":"201000"},{"time":"2024-06-08T23:07:00","t":"205000"},{"time":"2024-06-08T23:06:00","t":"174000"},{"time":"2024-06-08T23:05:00","t":"193000"},{"time":"2024-06-08T23:04:00","t":"null"},{"time":"2024-06-08T23:03:00","t":"null"},{"time":"2024-06-08T23:02:00","t":"165000"},{"time":"2024-06-08T23:01:00","t":"185000"},{"time":"2024-06-08T23:00:00","t":"226000"},{"time":"2024-06-08T22:59:00","t":"260000"},{"time":"2024-06-08T22:58:00","t":"270000"},{"time":"2024-06-08T22:57:00","t":"225000"},{"time":"2024-06-08T22:56:00","t":"234000"},{"time":"2024-06-08T22:55:00","t":"340000"},{"time":"2024-06-08T22:54:00","t":"87500"},{"time":"2024-06-08T22:53:00","t":"117000"},{"time":"2024-06-08T22:52:00","t":"225000"},{"time":"2024-06-08T22:51:00","t":"227000"},{"time":"2024-06-08T22:50:00","t":"107000"},{"time":"2024-06-08T22:49:00","t":"94200"},{"time":"2024-06-08T22:48:00","t":"198000"},{"time":"2024-06-08T22:47:00","t":"272000"},{"time":"2024-06-08T22:46:00","t":"274000"},{"time":"2024-06-08T22:45:00","t":"200000"},{"time":"2024-06-08T22:44:00","t":"164000"},{"time":"2024-06-08T22:43:00","t":"252000"},{"time":"2024-06-08T22:42:00","t":"244000"},{"time":"2024-06-08T22:41:00","t":"217000"},{"time":"2024-06-08T22:40:00","t":"116000"},{"time":"2024-06-08T22:39:00","t":"279000"},{"time":"2024-06-08T22:38:00","t":"339000"},{"time":"2024-06-08T22:37:00","t":"292000"},{"time":"2024-06-08T22:36:00","t":"123000"},{"time":"2024-06-08T22:35:00","t":"230000"},{"time":"2024-06-08T22:34:00","t":"268000"},{"time":"2024-06-08T22:33:00","t":"247000"},{"time":"2024-06-08T22:32:00","t":"274000"},{"time":"2024-06-08T22:31:00","t":"279000"},{"time":"2024-06-08T22:30:00","t":"265000"},{"time":"2024-06-08T22:29:00","t":"251000"},{"time":"2024-06-08T22:28:00","t":"233000"},{"time":"2024-06-08T22:27:00","t":"211000"},{"time":"2024-06-08T22:26:00","t":"238000"},{"time":"2024-06-08T22:25:00","t":"235000"},{"time":"2024-06-08T22:24:00","t":"193000"},{"time":"2024-06-08T22:23:00","t":"226000"},{"time":"2024-06-08T22:22:00","t":"231000"},{"time":"2024-06-08T22:21:00","t":"221000"},{"time":"2024-06-08T22:20:00","t":"248000"},{"time":"2024-06-08T22:19:00","t":"256000"},{"time":"2024-06-08T22:18:00","t":"254000"},{"time":"2024-06-08T22:17:00","t":"251000"},{"time":"2024-06-08T22:16:00","t":"292000"},{"time":"2024-06-08T22:15:00","t":"275000"},{"time":"2024-06-08T22:14:00","t":"250000"},{"time":"2024-06-08T22:13:00","t":"279000"},{"time":"2024-06-08T22:12:00","t":"323000"},{"time":"2024-06-08T22:11:00","t":"320000"},{"time":"2024-06-08T22:10:00","t":"227000"},{"time":"2024-06-08T22:09:00","t":"212000"},{"time":"2024-06-08T22:08:00","t":"241000"},{"time":"2024-06-08T22:07:00","t":"260000"},{"time":"2024-06-08T22:06:00","t":"209000"},{"time":"2024-06-08T22:05:00","t":"218000"},{"time":"2024-06-08T22:04:00","t":"271000"},{"time":"2024-06-08T22:03:00","t":"242000"},{"time":"2024-06-08T22:02:00","t":"283000"},{"time":"2024-06-08T22:01:00","t":"283000"},{"time":"2024-06-08T22:00:00","t":"276000"},{"time":"2024-06-08T21:59:00","t":"198000"},{"time":"2024-06-08T21:58:00","t":"null"},{"time":"2024-06-08T21:57:00","t":"null"},{"time":"2024-06-08T21:56:00","t":"258000"},{"time":"2024-06-08T21:55:00","t":"250000"},{"time":"2024-06-08T21:54:00","t":"221000"},{"time":"2024-06-08T21:53:00","t":"199000"},{"time":"2024-06-08T21:52:00","t":"199000"},{"time":"2024-06-08T21:51:00","t":"212000"},{"time":"2024-06-08T21:50:00","t":"225000"},{"time":"2024-06-08T21:49:00","t":"247000"},{"time":"2024-06-08T21:48:00","t":"333000"},{"time":"2024-06-08T21:47:00","t":"299000"},{"time":"2024-06-08T21:46:00","t":"245000"},{"time":"2024-06-08T21:45:00","t":"230000"},{"time":"2024-06-08T21:44:00","t":"247000"},{"time":"2024-06-08T21:43:00","t":"261000"},{"time":"2024-06-08T21:42:00","t":"256000"},{"time":"2024-06-08T21:41:00","t":"246000"},{"time":"2024-06-08T21:40:00","t":"273000"},{"time":"2024-06-08T21:39:00","t":"339000"},{"time":"2024-06-08T21:38:00","t":"321000"},{"time":"2024-06-08T21:37:00","t":"173000"},{"time":"2024-06-08T21:36:00","t":"280000"},{"time":"2024-06-08T21:35:00","t":"299000"},{"time":"2024-06-08T21:34:00","t":"362000"},{"time":"2024-06-08T21:33:00","t":"184000"},{"time":"2024-06-08T21:32:00","t":"181000"},{"time":"2024-06-08T21:31:00","t":"240000"},{"time":"2024-06-08T21:30:00","t":"281000"},{"time":"2024-06-08T21:29:00","t":"182000"},{"time":"2024-06-08T21:28:00","t":"217000"},{"time":"2024-06-08T21:27:00","t":"247000"},{"time":"2024-06-08T21:26:00","t":"254000"},{"time":"2024-06-08T21:25:00","t":"281000"},{"time":"2024-06-08T21:24:00","t":"null"},{"time":"2024-06-08T21:23:00","t":"306000"},{"time":"2024-06-08T21:22:00","t":"308000"},{"time":"2024-06-08T21:21:00","t":"299000"},{"time":"2024-06-08T21:20:00","t":"200000"},{"time":"2024-06-08T21:19:00","t":"162000"},{"time":"2024-06-08T21:18:00","t":"295000"},{"time":"2024-06-08T21:17:00","t":"312000"},{"time":"2024-06-08T21:16:00","t":"247000"},{"time":"2024-06-08T21:15:00","t":"238000"},{"time":"2024-06-08T21:14:00","t":"221000"},{"time":"2024-06-08T21:13:00","t":"216000"},{"time":"2024-06-08T21:12:00","t":"210000"},{"time":"2024-06-08T21:11:00","t":"224000"},{"time":"2024-06-08T21:10:00","t":"240000"},{"time":"2024-06-08T21:09:00","t":"242000"},{"time":"2024-06-08T21:08:00","t":"244000"},{"time":"2024-06-08T21:07:00","t":"236000"},{"time":"2024-06-08T21:06:00","t":"219000"},{"time":"2024-06-08T21:05:00","t":"259000"},{"time":"2024-06-08T21:04:00","t":"236000"},{"time":"2024-06-08T21:03:00","t":"245000"},{"time":"2024-06-08T21:02:00","t":"266000"},{"time":"2024-06-08T21:01:00","t":"178000"},{"time":"2024-06-08T21:00:00","t":"276000"},{"time":"2024-06-08T20:59:00","t":"252000"},{"time":"2024-06-08T20:58:00","t":"241000"},{"time":"2024-06-08T20:57:00","t":"239000"},{"time":"2024-06-08T20:56:00","t":"206000"},{"time":"2024-06-08T20:55:00","t":"226000"},{"time":"2024-06-08T20:54:00","t":"257000"},{"time":"2024-06-08T20:53:00","t":"257000"},{"time":"2024-06-08T20:52:00","t":"257000"},{"time":"2024-06-08T20:51:00","t":"null"},{"time":"2024-06-08T20:50:00","t":"223000"},{"time":"2024-06-08T20:49:00","t":"245000"},{"time":"2024-06-08T20:48:00","t":"354000"},{"time":"2024-06-08T20:47:00","t":"163000"},{"time":"2024-06-08T20:46:00","t":"289000"},{"time":"2024-06-08T20:45:00","t":"284000"},{"time":"2024-06-08T20:44:00","t":"367000"},{"time":"2024-06-08T20:43:00","t":"216000"},{"time":"2024-06-08T20:42:00","t":"263000"},{"time":"2024-06-08T20:41:00","t":"283000"},{"time":"2024-06-08T20:40:00","t":"301000"},{"time":"2024-06-08T20:39:00","t":"229000"},{"time":"2024-06-08T20:38:00","t":"229000"},{"time":"2024-06-08T20:37:00","t":"282000"},{"time":"2024-06-08T20:36:00","t":"251000"},{"time":"2024-06-08T20:35:00","t":"256000"},{"time":"2024-06-08T20:34:00","t":"264000"},{"time":"2024-06-08T20:33:00","t":"234000"},{"time":"2024-06-08T20:32:00","t":"226000"},{"time":"2024-06-08T20:31:00","t":"211000"},{"time":"2024-06-08T20:30:00","t":"160000"},{"time":"2024-06-08T20:29:00","t":"268000"},{"time":"2024-06-08T20:28:00","t":"371000"},{"time":"2024-06-08T20:27:00","t":"296000"},{"time":"2024-06-08T20:26:00","t":"192000"},{"time":"2024-06-08T20:25:00","t":"199000"},{"time":"2024-06-08T20:24:00","t":"253000"},{"time":"2024-06-08T20:23:00","t":"295000"},{"time":"2024-06-08T20:22:00","t":"242000"},{"time":"2024-06-08T20:21:00","t":"170000"},{"time":"2024-06-08T20:20:00","t":"164000"},{"time":"2024-06-08T20:19:00","t":"151000"},{"time":"2024-06-08T20:18:00","t":"null"},{"time":"2024-06-08T20:17:00","t":"206000"},{"time":"2024-06-08T20:16:00","t":"211000"},{"time":"2024-06-08T20:15:00","t":"263000"},{"time":"2024-06-08T20:14:00","t":"342000"},{"time":"2024-06-08T20:13:00","t":"238000"},{"time":"2024-06-08T20:12:00","t":"218000"},{"time":"2024-06-08T20:11:00","t":"284000"},{"time":"2024-06-08T20:10:00","t":"303000"},{"time":"2024-06-08T20:09:00","t":"238000"},{"time":"2024-06-08T20:08:00","t":"232000"},{"time":"2024-06-08T20:07:00","t":"233000"},{"time":"2024-06-08T20:06:00","t":"242000"},{"time":"2024-06-08T20:05:00","t":"248000"},{"time":"2024-06-08T20:04:00","t":"240000"},{"time":"2024-06-08T20:03:00","t":"267000"},{"time":"2024-06-08T20:02:00","t":"255000"},{"time":"2024-06-08T20:01:00","t":"242000"},{"time":"2024-06-08T20:00:00","t":"289000"},{"time":"2024-06-08T19:59:00","t":"207000"},{"time":"2024-06-08T19:58:00","t":"253000"},{"time":"2024-06-08T19:57:00","t":"243000"},{"time":"2024-06-08T19:56:00","t":"271000"},{"time":"2024-06-08T19:55:00","t":"251000"},{"time":"2024-06-08T19:54:00","t":"182000"},{"time":"2024-06-08T19:53:00","t":"221000"},{"time":"2024-06-08T19:52:00","t":"256000"},{"time":"2024-06-08T19:51:00","t":"272000"},{"time":"2024-06-08T19:50:00","t":"288000"},{"time":"2024-06-08T19:49:00","t":"244000"},{"time":"2024-06-08T19:48:00","t":"199000"},{"time":"2024-06-08T19:47:00","t":"234000"},{"time":"2024-06-08T19:46:00","t":"200000"},{"time":"2024-06-08T19:45:00","t":"null"},{"time":"2024-06-08T19:44:00","t":"270000"},{"time":"2024-06-08T19:43:00","t":"270000"},{"time":"2024-06-08T19:42:00","t":"246000"},{"time":"2024-06-08T19:41:00","t":"73500"},{"time":"2024-06-08T19:40:00","t":"165000"},{"time":"2024-06-08T19:39:00","t":"222000"},{"time":"2024-06-08T19:38:00","t":"299000"},{"time":"2024-06-08T19:37:00","t":"295000"},{"time":"2024-06-08T19:36:00","t":"226000"},{"time":"2024-06-08T19:35:00","t":"254000"},{"time":"2024-06-08T19:34:00","t":"301000"},{"time":"2024-06-08T19:33:00","t":"307000"},{"time":"2024-06-08T19:32:00","t":"313000"},{"time":"2024-06-08T19:31:00","t":"295000"},{"time":"2024-06-08T19:30:00","t":"247000"},{"time":"2024-06-08T19:29:00","t":"89400"},{"time":"2024-06-08T19:28:00","t":"198000"},{"time":"2024-06-08T19:27:00","t":"166000"},{"time":"2024-06-08T19:26:00","t":"352000"},{"time":"2024-06-08T19:25:00","t":"311000"},{"time":"2024-06-08T19:24:00","t":"336000"},{"time":"2024-06-08T19:23:00","t":"188000"},{"time":"2024-06-08T19:22:00","t":"267000"},{"time":"2024-06-08T19:21:00","t":"292000"},{"time":"2024-06-08T19:20:00","t":"298000"},{"time":"2024-06-08T19:19:00","t":"281000"},{"time":"2024-06-08T19:18:00","t":"265000"},{"time":"2024-06-08T19:17:00","t":"294000"},{"time":"2024-06-08T19:16:00","t":"329000"},{"time":"2024-06-08T19:15:00","t":"309000"},{"time":"2024-06-08T19:14:00","t":"293000"},{"time":"2024-06-08T19:13:00","t":"241000"},{"time":"2024-06-08T19:12:00","t":"274000"},{"time":"2024-06-08T19:11:00","t":"null"},{"time":"2024-06-08T19:10:00","t":"null"},{"time":"2024-06-08T19:09:00","t":"319000"},{"time":"2024-06-08T19:08:00","t":"264000"},{"time":"2024-06-08T19:07:00","t":"263000"},{"time":"2024-06-08T19:06:00","t":"310000"},{"time":"2024-06-08T19:05:00","t":"336000"},{"time":"2024-06-08T19:04:00","t":"324000"},{"time":"2024-06-08T19:03:00","t":"304000"},{"time":"2024-06-08T19:02:00","t":"296000"},{"time":"2024-06-08T19:01:00","t":"null"},{"time":"2024-06-08T19:00:00","t":"null"},{"time":"2024-06-08T18:59:00","t":"null"},{"time":"2024-06-08T18:58:00","t":"245000"},{"time":"2024-06-08T18:57:00","t":"243000"},{"time":"2024-06-08T18:56:00","t":"225000"},{"time":"2024-06-08T18:55:00","t":"254000"},{"time":"2024-06-08T18:54:00","t":"261000"},{"time":"2024-06-08T18:53:00","t":"250000"},{"time":"2024-06-08T18:52:00","t":"242000"},{"time":"2024-06-08T18:51:00","t":"281000"},{"time":"2024-06-08T18:50:00","t":"249000"},{"time":"2024-06-08T18:49:00","t":"272000"},{"time":"2024-06-08T18:48:00","t":"265000"},{"time":"2024-06-08T18:47:00","t":"251000"},{"time":"2024-06-08T18:46:00","t":"255000"},{"time":"2024-06-08T18:45:00","t":"255000"},{"time":"2024-06-08T18:44:00","t":"249000"},{"time":"2024-06-08T18:43:00","t":"261000"},{"time":"2024-06-08T18:42:00","t":"286000"},{"time":"2024-06-08T18:41:00","t":"266000"},{"time":"2024-06-08T18:40:00","t":"263000"},{"time":"2024-06-08T18:39:00","t":"246000"},{"time":"2024-06-08T18:38:00","t":"null"},{"time":"2024-06-08T18:37:00","t":"null"},{"time":"2024-06-08T18:36:00","t":"283000"},{"time":"2024-06-08T18:35:00","t":"287000"},{"time":"2024-06-08T18:34:00","t":"309000"},{"time":"2024-06-08T18:33:00","t":"300000"},{"time":"2024-06-08T18:32:00","t":"274000"},{"time":"2024-06-08T18:31:00","t":"288000"},{"time":"2024-06-08T18:30:00","t":"285000"},{"time":"2024-06-08T18:29:00","t":"313000"},{"time":"2024-06-08T18:28:00","t":"379000"},{"time":"2024-06-08T18:27:00","t":"353000"},{"time":"2024-06-08T18:26:00","t":"334000"},{"time":"2024-06-08T18:25:00","t":"356000"},{"time":"2024-06-08T18:24:00","t":"263000"},{"time":"2024-06-08T18:23:00","t":"66300"},{"time":"2024-06-08T18:22:00","t":"269000"},{"time":"2024-06-08T18:21:00","t":"362000"},{"time":"2024-06-08T18:20:00","t":"307000"},{"time":"2024-06-08T18:19:00","t":"363000"},{"time":"2024-06-08T18:18:00","t":"291000"},{"time":"2024-06-08T18:17:00","t":"252000"},{"time":"2024-06-08T18:16:00","t":"256000"},{"time":"2024-06-08T18:15:00","t":"243000"},{"time":"2024-06-08T18:14:00","t":"232000"},{"time":"2024-06-08T18:13:00","t":"244000"},{"time":"2024-06-08T18:12:00","t":"258000"},{"time":"2024-06-08T18:11:00","t":"239000"},{"time":"2024-06-08T18:10:00","t":"195000"},{"time":"2024-06-08T18:09:00","t":"244000"},{"time":"2024-06-08T18:08:00","t":"279000"},{"time":"2024-06-08T18:07:00","t":"257000"},{"time":"2024-06-08T18:06:00","t":"391000"},{"time":"2024-06-08T18:05:00","t":"null"},{"time":"2024-06-08T18:04:00","t":"null"},{"time":"2024-06-08T18:03:00","t":"266000"},{"time":"2024-06-08T18:02:00","t":"213000"},{"time":"2024-06-08T18:01:00","t":"211000"},{"time":"2024-06-08T18:00:00","t":"220000"},{"time":"2024-06-08T17:59:00","t":"229000"},{"time":"2024-06-08T17:58:00","t":"278000"},{"time":"2024-06-08T17:57:00","t":"329000"},{"time":"2024-06-08T17:56:00","t":"297000"},{"time":"2024-06-08T17:55:00","t":"221000"},{"time":"2024-06-08T17:54:00","t":"214000"},{"time":"2024-06-08T17:53:00","t":"245000"},{"time":"2024-06-08T17:52:00","t":"293000"},{"time":"2024-06-08T17:51:00","t":"278000"},{"time":"2024-06-08T17:50:00","t":"218000"},{"time":"2024-06-08T17:49:00","t":"203000"},{"time":"2024-06-08T17:48:00","t":"254000"},{"time":"2024-06-08T17:47:00","t":"225000"},{"time":"2024-06-08T17:46:00","t":"208000"},{"time":"2024-06-08T17:45:00","t":"213000"},{"time":"2024-06-08T17:44:00","t":"253000"},{"time":"2024-06-08T17:43:00","t":"279000"},{"time":"2024-06-08T17:42:00","t":"281000"},{"time":"2024-06-08T17:41:00","t":"286000"},{"time":"2024-06-08T17:40:00","t":"301000"},{"time":"2024-06-08T17:39:00","t":"317000"},{"time":"2024-06-08T17:38:00","t":"319000"},{"time":"2024-06-08T17:37:00","t":"271000"},{"time":"2024-06-08T17:36:00","t":"281000"},{"time":"2024-06-08T17:35:00","t":"281000"},{"time":"2024-06-08T17:34:00","t":"337000"},{"time":"2024-06-08T17:33:00","t":"127000"},{"time":"2024-06-08T17:32:00","t":"115000"},{"time":"2024-06-08T17:31:00","t":"null"},{"time":"2024-06-08T17:30:00","t":"260000"},{"time":"2024-06-08T17:29:00","t":"325000"},{"time":"2024-06-08T17:28:00","t":"323000"},{"time":"2024-06-08T17:27:00","t":"304000"},{"time":"2024-06-08T17:26:00","t":"316000"},{"time":"2024-06-08T17:25:00","t":"326000"},{"time":"2024-06-08T17:24:00","t":"320000"},{"time":"2024-06-08T17:23:00","t":"323000"},{"time":"2024-06-08T17:22:00","t":"329000"},{"time":"2024-06-08T17:21:00","t":"305000"},{"time":"2024-06-08T17:20:00","t":"347000"},{"time":"2024-06-08T17:19:00","t":"288000"},{"time":"2024-06-08T17:18:00","t":"292000"},{"time":"2024-06-08T17:17:00","t":"241000"},{"time":"2024-06-08T17:16:00","t":"342000"},{"time":"2024-06-08T17:15:00","t":"251000"},{"time":"2024-06-08T17:14:00","t":"224000"},{"time":"2024-06-08T17:13:00","t":"209000"},{"time":"2024-06-08T17:12:00","t":"257000"},{"time":"2024-06-08T17:11:00","t":"295000"},{"time":"2024-06-08T17:10:00","t":"303000"},{"time":"2024-06-08T17:09:00","t":"275000"},{"time":"2024-06-08T17:08:00","t":"235000"},{"time":"2024-06-08T17:07:00","t":"238000"},{"time":"2024-06-08T17:06:00","t":"231000"},{"time":"2024-06-08T17:05:00","t":"243000"},{"time":"2024-06-08T17:04:00","t":"252000"},{"time":"2024-06-08T17:03:00","t":"237000"},{"time":"2024-06-08T17:02:00","t":"254000"},{"time":"2024-06-08T17:01:00","t":"236000"},{"time":"2024-06-08T17:00:00","t":"183000"},{"time":"2024-06-08T16:59:00","t":"176000"},{"time":"2024-06-08T16:58:00","t":"null"},{"time":"2024-06-08T16:57:00","t":"186000"},{"time":"2024-06-08T16:56:00","t":"188000"},{"time":"2024-06-08T16:55:00","t":"176000"},{"time":"2024-06-08T16:54:00","t":"183000"},{"time":"2024-06-08T16:53:00","t":"191000"},{"time":"2024-06-08T16:52:00","t":"199000"},{"time":"2024-06-08T16:51:00","t":"225000"},{"time":"2024-06-08T16:50:00","t":"177000"},{"time":"2024-06-08T16:49:00","t":"177000"},{"time":"2024-06-08T16:48:00","t":"258000"},{"time":"2024-06-08T16:47:00","t":"196000"},{"time":"2024-06-08T16:46:00","t":"253000"},{"time":"2024-06-08T16:45:00","t":"255000"},{"time":"2024-06-08T16:44:00","t":"192000"},{"time":"2024-06-08T16:43:00","t":"213000"},{"time":"2024-06-08T16:42:00","t":"211000"},{"time":"2024-06-08T16:41:00","t":"250000"},{"time":"2024-06-08T16:40:00","t":"259000"},{"time":"2024-06-08T16:39:00","t":"243000"},{"time":"2024-06-08T16:38:00","t":"262000"},{"time":"2024-06-08T16:37:00","t":"287000"},{"time":"2024-06-08T16:36:00","t":"301000"},{"time":"2024-06-08T16:35:00","t":"310000"},{"time":"2024-06-08T16:34:00","t":"245000"},{"time":"2024-06-08T16:33:00","t":"272000"},{"time":"2024-06-08T16:32:00","t":"227000"},{"time":"2024-06-08T16:31:00","t":"206000"},{"time":"2024-06-08T16:30:00","t":"220000"},{"time":"2024-06-08T16:29:00","t":"323000"},{"time":"2024-06-08T16:28:00","t":"93000"},{"time":"2024-06-08T16:27:00","t":"49400"},{"time":"2024-06-08T16:26:00","t":"46600"},{"time":"2024-06-08T16:25:00","t":"null"},{"time":"2024-06-08T16:24:00","t":"262000"},{"time":"2024-06-08T16:23:00","t":"238000"},{"time":"2024-06-08T16:22:00","t":"253000"},{"time":"2024-06-08T16:21:00","t":"288000"},{"time":"2024-06-08T16:20:00","t":"282000"},{"time":"2024-06-08T16:19:00","t":"269000"},{"time":"2024-06-08T16:18:00","t":"248000"},{"time":"2024-06-08T16:17:00","t":"235000"},{"time":"2024-06-08T16:16:00","t":"218000"},{"time":"2024-06-08T16:15:00","t":"264000"},{"time":"2024-06-08T16:14:00","t":"26100"},{"time":"2024-06-08T16:13:00","t":"null"},{"time":"2024-06-08T16:12:00","t":"130000"},{"time":"2024-06-08T16:11:00","t":"329000"},{"time":"2024-06-08T16:10:00","t":"289000"},{"time":"2024-06-08T16:09:00","t":"422000"},{"time":"2024-06-08T16:08:00","t":"470000"},{"time":"2024-06-08T16:07:00","t":"216000"},{"time":"2024-06-08T16:06:00","t":"144000"},{"time":"2024-06-08T16:05:00","t":"237000"},{"time":"2024-06-08T16:04:00","t":"203000"},{"time":"2024-06-08T16:03:00","t":"231000"},{"time":"2024-06-08T16:02:00","t":"198000"},{"time":"2024-06-08T16:01:00","t":"193000"},{"time":"2024-06-08T16:00:00","t":"199000"},{"time":"2024-06-08T15:59:00","t":"202000"},{"time":"2024-06-08T15:58:00","t":"220000"},{"time":"2024-06-08T15:57:00","t":"241000"},{"time":"2024-06-08T15:56:00","t":"214000"},{"time":"2024-06-08T15:55:00","t":"223000"},{"time":"2024-06-08T15:54:00","t":"185000"},{"time":"2024-06-08T15:53:00","t":"171000"},{"time":"2024-06-08T15:52:00","t":"null"},{"time":"2024-06-08T15:51:00","t":"16100"},{"time":"2024-06-08T15:50:00","t":"16100"},{"time":"2024-06-08T15:49:00","t":"82000"},{"time":"2024-06-08T15:48:00","t":"75300"},{"time":"2024-06-08T15:47:00","t":"55100"},{"time":"2024-06-08T15:46:00","t":"32900"},{"time":"2024-06-08T15:45:00","t":"32000"},{"time":"2024-06-08T15:44:00","t":"72700"},{"time":"2024-06-08T15:43:00","t":"38100"},{"time":"2024-06-08T15:42:00","t":"15200"},{"time":"2024-06-08T15:41:00","t":"null"},{"time":"2024-06-08T15:40:00","t":"48300"},{"time":"2024-06-08T15:39:00","t":"1090000"},{"time":"2024-06-08T15:38:00","t":"386000"},{"time":"2024-06-08T15:37:00","t":"74100"},{"time":"2024-06-08T15:36:00","t":"32400"},{"time":"2024-06-08T15:35:00","t":"34800"},{"time":"2024-06-08T15:34:00","t":"29100"},{"time":"2024-06-08T15:33:00","t":"30300"},{"time":"2024-06-08T15:32:00","t":"47200"},{"time":"2024-06-08T15:31:00","t":"67600"},{"time":"2024-06-08T15:30:00","t":"94100"},{"time":"2024-06-08T15:29:00","t":"62200"},{"time":"2024-06-08T15:28:00","t":"55200"},{"time":"2024-06-08T15:27:00","t":"356000"},{"time":"2024-06-08T15:26:00","t":"42700"},{"time":"2024-06-08T15:25:00","t":"264000"},{"time":"2024-06-08T15:24:00","t":"44500"},{"time":"2024-06-08T15:23:00","t":"57800"},{"time":"2024-06-08T15:22:00","t":"57200"},{"time":"2024-06-08T15:21:00","t":"null"},{"time":"2024-06-08T15:20:00","t":"null"},{"time":"2024-06-08T15:19:00","t":"72200"},{"time":"2024-06-08T15:18:00","t":"56500"},{"time":"2024-06-08T15:17:00","t":"39800"},{"time":"2024-06-08T15:16:00","t":"58700"},{"time":"2024-06-08T15:15:00","t":"58000"},{"time":"2024-06-08T15:14:00","t":"55100"},{"time":"2024-06-08T15:13:00","t":"46000"},{"time":"2024-06-08T15:12:00","t":"24300"},{"time":"2024-06-08T15:11:00","t":"82000"},{"time":"2024-06-08T15:10:00","t":"36900"},{"time":"2024-06-08T15:09:00","t":"24100"},{"time":"2024-06-08T15:08:00","t":"11700"},{"time":"2024-06-08T15:07:00","t":"61700"},{"time":"2024-06-08T15:06:00","t":"92600"},{"time":"2024-06-08T15:05:00","t":"72800"},{"time":"2024-06-08T15:04:00","t":"51900"},{"time":"2024-06-08T15:03:00","t":"51500"},{"time":"2024-06-08T15:02:00","t":"38400"},{"time":"2024-06-08T15:01:00","t":"27000"},{"time":"2024-06-08T15:00:00","t":"65500"},{"time":"2024-06-08T14:59:00","t":"93800"},{"time":"2024-06-08T14:58:00","t":"33200"},{"time":"2024-06-08T14:57:00","t":"43700"},{"time":"2024-06-08T14:56:00","t":"69200"},{"time":"2024-06-08T14:55:00","t":"49000"},{"time":"2024-06-08T14:54:00","t":"65500"},{"time":"2024-06-08T14:53:00","t":"79300"},{"time":"2024-06-08T14:52:00","t":"60800"},{"time":"2024-06-08T14:51:00","t":"72100"},{"time":"2024-06-08T14:50:00","t":"47800"},{"time":"2024-06-08T14:49:00","t":"50900"},{"time":"2024-06-08T14:48:00","t":"null"},{"time":"2024-06-08T14:47:00","t":"null"},{"time":"2024-06-08T14:46:00","t":"46700"},{"time":"2024-06-08T14:45:00","t":"56100"},{"time":"2024-06-08T14:44:00","t":"62900"},{"time":"2024-06-08T14:43:00","t":"42100"},{"time":"2024-06-08T14:42:00","t":"19400"},{"time":"2024-06-08T14:41:00","t":"22200"},{"time":"2024-06-08T14:40:00","t":"42900"},{"time":"2024-06-08T14:39:00","t":"50100"},{"time":"2024-06-08T14:38:00","t":"19000"},{"time":"2024-06-08T14:37:00","t":"42500"},{"time":"2024-06-08T14:36:00","t":"38800"},{"time":"2024-06-08T14:35:00","t":"30200"},{"time":"2024-06-08T14:34:00","t":"25300"},{"time":"2024-06-08T14:33:00","t":"44800"},{"time":"2024-06-08T14:32:00","t":"228000"},{"time":"2024-06-08T14:31:00","t":"207000"},{"time":"2024-06-08T14:30:00","t":"57900"},{"time":"2024-06-08T14:29:00","t":"320000"},{"time":"2024-06-08T14:28:00","t":"512000"},{"time":"2024-06-08T14:27:00","t":"72300"},{"time":"2024-06-08T14:26:00","t":"82900"},{"time":"2024-06-08T14:25:00","t":"65800"},{"time":"2024-06-08T14:24:00","t":"49200"},{"time":"2024-06-08T14:23:00","t":"51100"},{"time":"2024-06-08T14:22:00","t":"67700"},{"time":"2024-06-08T14:21:00","t":"26300"},{"time":"2024-06-08T14:20:00","t":"27700"},{"time":"2024-06-08T14:19:00","t":"69900"},{"time":"2024-06-08T14:18:00","t":"69700"},{"time":"2024-06-08T14:17:00","t":"121000"},{"time":"2024-06-08T14:16:00","t":"85900"},{"time":"2024-06-08T14:15:00","t":"null"},{"time":"2024-06-08T14:14:00","t":"null"},{"time":"2024-06-08T14:13:00","t":"null"},{"time":"2024-06-08T14:12:00","t":"134000"},{"time":"2024-06-08T14:11:00","t":"102000"},{"time":"2024-06-08T14:10:00","t":"30800"},{"time":"2024-06-08T14:09:00","t":"72000"},{"time":"2024-06-08T14:08:00","t":"66000"},{"time":"2024-06-08T14:07:00","t":"58700"},{"time":"2024-06-08T14:06:00","t":"null"},{"time":"2024-06-08T14:05:00","t":"50700"},{"time":"2024-06-08T14:04:00","t":"46900"},{"time":"2024-06-08T14:03:00","t":"58800"},{"time":"2024-06-08T14:02:00","t":"26900"},{"time":"2024-06-08T14:01:00","t":"39700"},{"time":"2024-06-08T14:00:00","t":"60800"},{"time":"2024-06-08T13:59:00","t":"39700"},{"time":"2024-06-08T13:58:00","t":"31100"},{"time":"2024-06-08T13:57:00","t":"45700"},{"time":"2024-06-08T13:56:00","t":"45100"},{"time":"2024-06-08T13:55:00","t":"46400"},{"time":"2024-06-08T13:54:00","t":"49200"},{"time":"2024-06-08T13:53:00","t":"40100"},{"time":"2024-06-08T13:52:00","t":"50200"},{"time":"2024-06-08T13:51:00","t":"62100"},{"time":"2024-06-08T13:50:00","t":"432000"},{"time":"2024-06-08T13:49:00","t":"590000"},{"time":"2024-06-08T13:48:00","t":"86500"},{"time":"2024-06-08T13:47:00","t":"252000"},{"time":"2024-06-08T13:46:00","t":"304000"},{"time":"2024-06-08T13:45:00","t":"45400"},{"time":"2024-06-08T13:44:00","t":"81100"},{"time":"2024-06-08T13:43:00","t":"62600"},{"time":"2024-06-08T13:42:00","t":"88700"},{"time":"2024-06-08T13:41:00","t":"152000"},{"time":"2024-06-08T13:40:00","t":"387000"},{"time":"2024-06-08T13:39:00","t":"295000"},{"time":"2024-06-08T13:38:00","t":"59400"},{"time":"2024-06-08T13:37:00","t":"51100"},{"time":"2024-06-08T13:36:00","t":"46800"},{"time":"2024-06-08T13:35:00","t":"70300"},{"time":"2024-06-08T13:34:00","t":"24900"},{"time":"2024-06-08T13:33:00","t":"249000"},{"time":"2024-06-08T13:32:00","t":"474000"},{"time":"2024-06-08T13:31:00","t":"207000"},{"time":"2024-06-08T13:30:00","t":"76900"},{"time":"2024-06-08T13:29:00","t":"28800"},{"time":"2024-06-08T13:28:00","t":"237000"},{"time":"2024-06-08T13:27:00","t":"446000"},{"time":"2024-06-08T13:26:00","t":"266000"},{"time":"2024-06-08T13:25:00","t":"16300"},{"time":"2024-06-08T13:24:00","t":"32300"},{"time":"2024-06-08T13:23:00","t":"43000"},{"time":"2024-06-08T13:22:00","t":"32100"},{"time":"2024-06-08T13:21:00","t":"115000"},{"time":"2024-06-08T13:20:00","t":"359000"},{"time":"2024-06-08T13:19:00","t":"17900"},{"time":"2024-06-08T13:18:00","t":"12300"},{"time":"2024-06-08T13:17:00","t":"99300"},{"time":"2024-06-08T13:16:00","t":"59600"},{"time":"2024-06-08T13:15:00","t":"46400"},{"time":"2024-06-08T13:14:00","t":"453000"},{"time":"2024-06-08T13:13:00","t":"225000"},{"time":"2024-06-08T13:12:00","t":"278000"},{"time":"2024-06-08T13:11:00","t":"220000"},{"time":"2024-06-08T13:10:00","t":"50900"},{"time":"2024-06-08T13:09:00","t":"52900"},{"time":"2024-06-08T13:08:00","t":"68700"},{"time":"2024-06-08T13:07:00","t":"63300"},{"time":"2024-06-08T13:06:00","t":"69800"},{"time":"2024-06-08T13:05:00","t":"85100"},{"time":"2024-06-08T13:04:00","t":"41500"},{"time":"2024-06-08T13:03:00","t":"85500"},{"time":"2024-06-08T13:02:00","t":"630000"},{"time":"2024-06-08T13:01:00","t":"83200"},{"time":"2024-06-08T13:00:00","t":"54500"},{"time":"2024-06-08T12:59:00","t":"null"},{"time":"2024-06-08T12:58:00","t":"null"},{"time":"2024-06-08T12:57:00","t":"33100"},{"time":"2024-06-08T12:56:00","t":"376000"},{"time":"2024-06-08T12:55:00","t":"290000"},{"time":"2024-06-08T12:54:00","t":"26500"},{"time":"2024-06-08T12:53:00","t":"196000"},{"time":"2024-06-08T12:52:00","t":"310000"},{"time":"2024-06-08T12:51:00","t":"46100"},{"time":"2024-06-08T12:50:00","t":"20700"},{"time":"2024-06-08T12:49:00","t":"19200"},{"time":"2024-06-08T12:48:00","t":"65000"},{"time":"2024-06-08T12:47:00","t":"105000"},{"time":"2024-06-08T12:46:00","t":"80500"},{"time":"2024-06-08T12:45:00","t":"16700"},{"time":"2024-06-08T12:44:00","t":"477000"},{"time":"2024-06-08T12:43:00","t":"157000"},{"time":"2024-06-08T12:42:00","t":"70000"},{"time":"2024-06-08T12:41:00","t":"93900"},{"time":"2024-06-08T12:40:00","t":"81300"},{"time":"2024-06-08T12:39:00","t":"65500"},{"time":"2024-06-08T12:38:00","t":"212000"},{"time":"2024-06-08T12:37:00","t":"241000"},{"time":"2024-06-08T12:36:00","t":"62000"},{"time":"2024-06-08T12:35:00","t":"61500"},{"time":"2024-06-08T12:34:00","t":"632000"},{"time":"2024-06-08T12:33:00","t":"541000"},{"time":"2024-06-08T12:32:00","t":"23900"},{"time":"2024-06-08T12:31:00","t":"23600"},{"time":"2024-06-08T12:30:00","t":"14400"},{"time":"2024-06-08T12:29:00","t":"476000"},{"time":"2024-06-08T12:28:00","t":"114000"},{"time":"2024-06-08T12:27:00","t":"61000"},{"time":"2024-06-08T12:26:00","t":"57300"},{"time":"2024-06-08T12:25:00","t":"52800"},{"time":"2024-06-08T12:24:00","t":"40500"},{"time":"2024-06-08T12:23:00","t":"45000"},{"time":"2024-06-08T12:22:00","t":"87900"},{"time":"2024-06-08T12:21:00","t":"103000"},{"time":"2024-06-08T12:20:00","t":"72500"},{"time":"2024-06-08T12:19:00","t":"54500"},{"time":"2024-06-08T12:18:00","t":"30200"},{"time":"2024-06-08T12:17:00","t":"59600"},{"time":"2024-06-08T12:16:00","t":"21500"},{"time":"2024-06-08T12:15:00","t":"47200"},{"time":"2024-06-08T12:14:00","t":"523000"},{"time":"2024-06-08T12:13:00","t":"88300"},{"time":"2024-06-08T12:12:00","t":"101000"},{"time":"2024-06-08T12:11:00","t":"66300"},{"time":"2024-06-08T12:10:00","t":"54600"},{"time":"2024-06-08T12:09:00","t":"31500"},{"time":"2024-06-08T12:08:00","t":"36100"},{"time":"2024-06-08T12:07:00","t":"338000"},{"time":"2024-06-08T12:06:00","t":"338000"},{"time":"2024-06-08T12:05:00","t":"201000"},{"time":"2024-06-08T12:04:00","t":"343000"},{"time":"2024-06-08T12:03:00","t":"220000"},{"time":"2024-06-08T12:02:00","t":"28100"},{"time":"2024-06-08T12:01:00","t":"13600"},{"time":"2024-06-08T12:00:00","t":"17500"},{"time":"2024-06-08T11:59:00","t":"64400"},{"time":"2024-06-08T11:58:00","t":"338000"},{"time":"2024-06-08T11:57:00","t":"32400"},{"time":"2024-06-08T11:56:00","t":"84400"},{"time":"2024-06-08T11:55:00","t":"93400"},{"time":"2024-06-08T11:54:00","t":"59200"},{"time":"2024-06-08T11:53:00","t":"38500"},{"time":"2024-06-08T11:52:00","t":"45300"},{"time":"2024-06-08T11:51:00","t":"71000"},{"time":"2024-06-08T11:50:00","t":"58400"},{"time":"2024-06-08T11:49:00","t":"60000"},{"time":"2024-06-08T11:48:00","t":"84600"},{"time":"2024-06-08T11:47:00","t":"61600"},{"time":"2024-06-08T11:46:00","t":"61800"},{"time":"2024-06-08T11:45:00","t":"11600"},{"time":"2024-06-08T11:44:00","t":"58800"},{"time":"2024-06-08T11:43:00","t":"58200"},{"time":"2024-06-08T11:42:00","t":"23800"},{"time":"2024-06-08T11:41:00","t":"49200"},{"time":"2024-06-08T11:40:00","t":"63000"},{"time":"2024-06-08T11:39:00","t":"71000"},{"time":"2024-06-08T11:38:00","t":"62600"},{"time":"2024-06-08T11:37:00","t":"34600"},{"time":"2024-06-08T11:36:00","t":"31400"},{"time":"2024-06-08T11:35:00","t":"37700"},{"time":"2024-06-08T11:34:00","t":"48800"},{"time":"2024-06-08T11:33:00","t":"47000"},{"time":"2024-06-08T11:32:00","t":"43500"},{"time":"2024-06-08T11:31:00","t":"70000"},{"time":"2024-06-08T11:30:00","t":"62100"},{"time":"2024-06-08T11:29:00","t":"32000"},{"time":"2024-06-08T11:28:00","t":"26600"},{"time":"2024-06-08T11:27:00","t":"26400"},{"time":"2024-06-08T11:26:00","t":"17600"},{"time":"2024-06-08T11:25:00","t":"13000"},{"time":"2024-06-08T11:24:00","t":"110000"},{"time":"2024-06-08T11:23:00","t":"73200"},{"time":"2024-06-08T11:22:00","t":"28200"},{"time":"2024-06-08T11:21:00","t":"49300"},{"time":"2024-06-08T11:20:00","t":"217000"},{"time":"2024-06-08T11:19:00","t":"175000"},{"time":"2024-06-08T11:18:00","t":"301000"},{"time":"2024-06-08T11:17:00","t":"346000"},{"time":"2024-06-08T11:16:00","t":"53100"},{"time":"2024-06-08T11:15:00","t":"53800"},{"time":"2024-06-08T11:14:00","t":"43800"},{"time":"2024-06-08T11:13:00","t":"38500"},{"time":"2024-06-08T11:12:00","t":"69700"},{"time":"2024-06-08T11:11:00","t":"117000"},{"time":"2024-06-08T11:10:00","t":"62400"},{"time":"2024-06-08T11:09:00","t":"15200"},{"time":"2024-06-08T11:08:00","t":"591000"},{"time":"2024-06-08T11:07:00","t":"666000"},{"time":"2024-06-08T11:06:00","t":"181000"},{"time":"2024-06-08T11:05:00","t":"20000"},{"time":"2024-06-08T11:04:00","t":"30000"},{"time":"2024-06-08T11:03:00","t":"261000"},{"time":"2024-06-08T11:02:00","t":"263000"},{"time":"2024-06-08T11:01:00","t":"220000"},{"time":"2024-06-08T11:00:00","t":"425000"},{"time":"2024-06-08T10:59:00","t":"301000"},{"time":"2024-06-08T10:58:00","t":"16400"},{"time":"2024-06-08T10:57:00","t":"23900"},{"time":"2024-06-08T10:56:00","t":"10500"},{"time":"2024-06-08T10:55:00","t":"null"},{"time":"2024-06-08T10:54:00","t":"60500"},{"time":"2024-06-08T10:53:00","t":"53400"},{"time":"2024-06-08T10:52:00","t":"15900"},{"time":"2024-06-08T10:51:00","t":"60500"},{"time":"2024-06-08T10:50:00","t":"28500"},{"time":"2024-06-08T10:49:00","t":"56500"},{"time":"2024-06-08T10:48:00","t":"67100"},{"time":"2024-06-08T10:47:00","t":"62000"},{"time":"2024-06-08T10:46:00","t":"59900"},{"time":"2024-06-08T10:45:00","t":"81000"},{"time":"2024-06-08T10:44:00","t":"87800"},{"time":"2024-06-08T10:43:00","t":"78200"},{"time":"2024-06-08T10:42:00","t":"142000"},{"time":"2024-06-08T10:41:00","t":"22400"},{"time":"2024-06-08T10:40:00","t":"74800"},{"time":"2024-06-08T10:39:00","t":"67100"},{"time":"2024-06-08T10:38:00","t":"53600"},{"time":"2024-06-08T10:37:00","t":"131000"},{"time":"2024-06-08T10:36:00","t":"76200"},{"time":"2024-06-08T10:35:00","t":"23100"},{"time":"2024-06-08T10:34:00","t":"51800"},{"time":"2024-06-08T10:33:00","t":"70200"},{"time":"2024-06-08T10:32:00","t":"100000"},{"time":"2024-06-08T10:31:00","t":"104000"},{"time":"2024-06-08T10:30:00","t":"234000"},{"time":"2024-06-08T10:29:00","t":"287000"},{"time":"2024-06-08T10:28:00","t":"118000"},{"time":"2024-06-08T10:27:00","t":"60000"},{"time":"2024-06-08T10:26:00","t":"66300"},{"time":"2024-06-08T10:25:00","t":"83900"},{"time":"2024-06-08T10:24:00","t":"63300"},{"time":"2024-06-08T10:23:00","t":"null"},{"time":"2024-06-08T10:22:00","t":"null"},{"time":"2024-06-08T10:21:00","t":"68600"},{"time":"2024-06-08T10:20:00","t":"67000"},{"time":"2024-06-08T10:19:00","t":"33600"},{"time":"2024-06-08T10:18:00","t":"52500"},{"time":"2024-06-08T10:17:00","t":"121000"},{"time":"2024-06-08T10:16:00","t":"88800"},{"time":"2024-06-08T10:15:00","t":"54100"},{"time":"2024-06-08T10:14:00","t":"174000"},{"time":"2024-06-08T10:13:00","t":"236000"},{"time":"2024-06-08T10:12:00","t":"125000"},{"time":"2024-06-08T10:11:00","t":"166000"},{"time":"2024-06-08T10:10:00","t":"308000"},{"time":"2024-06-08T10:09:00","t":"69000"},{"time":"2024-06-08T10:08:00","t":"34900"},{"time":"2024-06-08T10:07:00","t":"277000"},{"time":"2024-06-08T10:06:00","t":"11200"},{"time":"2024-06-08T10:05:00","t":"13600"},{"time":"2024-06-08T10:04:00","t":"48000"},{"time":"2024-06-08T10:03:00","t":"381000"},{"time":"2024-06-08T10:02:00","t":"162000"},{"time":"2024-06-08T10:01:00","t":"28800"},{"time":"2024-06-08T10:00:00","t":"41600"},{"time":"2024-06-08T09:59:00","t":"58400"},{"time":"2024-06-08T09:58:00","t":"58600"},{"time":"2024-06-08T09:57:00","t":"75800"},{"time":"2024-06-08T09:56:00","t":"89600"},{"time":"2024-06-08T09:55:00","t":"72900"},{"time":"2024-06-08T09:54:00","t":"113000"},{"time":"2024-06-08T09:53:00","t":"272000"},{"time":"2024-06-08T09:52:00","t":"274000"},{"time":"2024-06-08T09:51:00","t":"17500"},{"time":"2024-06-08T09:50:00","t":"143000"},{"time":"2024-06-08T09:49:00","t":"null"},{"time":"2024-06-08T09:48:00","t":"147000"},{"time":"2024-06-08T09:47:00","t":"83700"},{"time":"2024-06-08T09:46:00","t":"65300"},{"time":"2024-06-08T09:45:00","t":"284000"},{"time":"2024-06-08T09:44:00","t":"191000"},{"time":"2024-06-08T09:43:00","t":"68300"},{"time":"2024-06-08T09:42:00","t":"210000"},{"time":"2024-06-08T09:41:00","t":"238000"},{"time":"2024-06-08T09:40:00","t":"60800"},{"time":"2024-06-08T09:39:00","t":"43800"},{"time":"2024-06-08T09:38:00","t":"16900"},{"time":"2024-06-08T09:37:00","t":"29100"},{"time":"2024-06-08T09:36:00","t":"64800"},{"time":"2024-06-08T09:35:00","t":"62900"},{"time":"2024-06-08T09:34:00","t":"135000"},{"time":"2024-06-08T09:33:00","t":"76600"},{"time":"2024-06-08T09:32:00","t":"70900"},{"time":"2024-06-08T09:31:00","t":"72300"},{"time":"2024-06-08T09:30:00","t":"69400"},{"time":"2024-06-08T09:29:00","t":"93800"},{"time":"2024-06-08T09:28:00","t":"59000"},{"time":"2024-06-08T09:27:00","t":"46800"},{"time":"2024-06-08T09:26:00","t":"60800"},{"time":"2024-06-08T09:25:00","t":"54800"},{"time":"2024-06-08T09:24:00","t":"46600"},{"time":"2024-06-08T09:23:00","t":"50700"},{"time":"2024-06-08T09:22:00","t":"60300"},{"time":"2024-06-08T09:21:00","t":"65900"},{"time":"2024-06-08T09:20:00","t":"117000"},{"time":"2024-06-08T09:19:00","t":"686000"},{"time":"2024-06-08T09:18:00","t":"65100"},{"time":"2024-06-08T09:17:00","t":"64700"},{"time":"2024-06-08T09:16:00","t":"64700"},{"time":"2024-06-08T09:15:00","t":"104000"},{"time":"2024-06-08T09:14:00","t":"80600"},{"time":"2024-06-08T09:13:00","t":"69200"},{"time":"2024-06-08T09:12:00","t":"32100"},{"time":"2024-06-08T09:11:00","t":"10100"},{"time":"2024-06-08T09:10:00","t":"114000"},{"time":"2024-06-08T09:09:00","t":"93500"},{"time":"2024-06-08T09:08:00","t":"45800"},{"time":"2024-06-08T09:07:00","t":"39400"},{"time":"2024-06-08T09:06:00","t":"100000"},{"time":"2024-06-08T09:05:00","t":"111000"},{"time":"2024-06-08T09:04:00","t":"415000"},{"time":"2024-06-08T09:03:00","t":"651000"},{"time":"2024-06-08T09:02:00","t":"171000"},{"time":"2024-06-08T09:01:00","t":"110000"},{"time":"2024-06-08T09:00:00","t":"60600"},{"time":"2024-06-08T08:59:00","t":"115000"},{"time":"2024-06-08T08:58:00","t":"84400"},{"time":"2024-06-08T08:57:00","t":"93900"},{"time":"2024-06-08T08:56:00","t":"47400"},{"time":"2024-06-08T08:55:00","t":"11000"},{"time":"2024-06-08T08:54:00","t":"37800"},{"time":"2024-06-08T08:53:00","t":"45700"},{"time":"2024-06-08T08:52:00","t":"42500"},{"time":"2024-06-08T08:51:00","t":"165000"},{"time":"2024-06-08T08:50:00","t":"288000"},{"time":"2024-06-08T08:49:00","t":"63500"},{"time":"2024-06-08T08:48:00","t":"113000"},{"time":"2024-06-08T08:47:00","t":"118000"},{"time":"2024-06-08T08:46:00","t":"127000"},{"time":"2024-06-08T08:45:00","t":"60500"},{"time":"2024-06-08T08:44:00","t":"72700"},{"time":"2024-06-08T08:43:00","t":"74700"},{"time":"2024-06-08T08:42:00","t":"71500"},{"time":"2024-06-08T08:41:00","t":"44000"},{"time":"2024-06-08T08:40:00","t":"47300"},{"time":"2024-06-08T08:39:00","t":"42200"},{"time":"2024-06-08T08:38:00","t":"44500"},{"time":"2024-06-08T08:37:00","t":"97300"},{"time":"2024-06-08T08:36:00","t":"130000"},{"time":"2024-06-08T08:35:00","t":"103000"},{"time":"2024-06-08T08:34:00","t":"102000"},{"time":"2024-06-08T08:33:00","t":"22900"},{"time":"2024-06-08T08:32:00","t":"60500"},{"time":"2024-06-08T08:31:00","t":"64600"},{"time":"2024-06-08T08:30:00","t":"60900"},{"time":"2024-06-08T08:29:00","t":"74500"},{"time":"2024-06-08T08:28:00","t":"58700"},{"time":"2024-06-08T08:27:00","t":"55700"},{"time":"2024-06-08T08:26:00","t":"90200"},{"time":"2024-06-08T08:25:00","t":"68600"},{"time":"2024-06-08T08:24:00","t":"53200"},{"time":"2024-06-08T08:23:00","t":"12800"},{"time":"2024-06-08T08:22:00","t":"27800"},{"time":"2024-06-08T08:21:00","t":"31900"},{"time":"2024-06-08T08:20:00","t":"50200"},{"time":"2024-06-08T08:19:00","t":"114000"},{"time":"2024-06-08T08:18:00","t":"107000"},{"time":"2024-06-08T08:17:00","t":"79800"},{"time":"2024-06-08T08:16:00","t":"78700"},{"time":"2024-06-08T08:15:00","t":"261000"},{"time":"2024-06-08T08:14:00","t":"10700"},{"time":"2024-06-08T08:13:00","t":"61100"},{"time":"2024-06-08T08:12:00","t":"55800"},{"time":"2024-06-08T08:11:00","t":"null"},{"time":"2024-06-08T08:10:00","t":"null"},{"time":"2024-06-08T08:09:00","t":"114000"},{"time":"2024-06-08T08:08:00","t":"83800"},{"time":"2024-06-08T08:07:00","t":"81400"},{"time":"2024-06-08T08:06:00","t":"107000"},{"time":"2024-06-08T08:05:00","t":"127000"},{"time":"2024-06-08T08:04:00","t":"114000"},{"time":"2024-06-08T08:03:00","t":"78400"},{"time":"2024-06-08T08:02:00","t":"106000"},{"time":"2024-06-08T08:01:00","t":"147000"},{"time":"2024-06-08T08:00:00","t":"110000"},{"time":"2024-06-08T07:59:00","t":"87100"},{"time":"2024-06-08T07:58:00","t":"120000"},{"time":"2024-06-08T07:57:00","t":"167000"},{"time":"2024-06-08T07:56:00","t":"107000"},{"time":"2024-06-08T07:55:00","t":"113000"},{"time":"2024-06-08T07:54:00","t":"154000"},{"time":"2024-06-08T07:53:00","t":"206000"},{"time":"2024-06-08T07:52:00","t":"171000"},{"time":"2024-06-08T07:51:00","t":"123000"},{"time":"2024-06-08T07:50:00","t":"120000"},{"time":"2024-06-08T07:49:00","t":"140000"},{"time":"2024-06-08T07:48:00","t":"166000"},{"time":"2024-06-08T07:47:00","t":"167000"},{"time":"2024-06-08T07:46:00","t":"124000"},{"time":"2024-06-08T07:45:00","t":"134000"},{"time":"2024-06-08T07:44:00","t":"247000"},{"time":"2024-06-08T07:43:00","t":"166000"},{"time":"2024-06-08T07:42:00","t":"60300"},{"time":"2024-06-08T07:41:00","t":"111000"},{"time":"2024-06-08T07:40:00","t":"224000"},{"time":"2024-06-08T07:39:00","t":"182000"},{"time":"2024-06-08T07:38:00","t":"83000"},{"time":"2024-06-08T07:37:00","t":"54300"},{"time":"2024-06-08T07:36:00","t":"106000"},{"time":"2024-06-08T07:35:00","t":"145000"},{"time":"2024-06-08T07:34:00","t":"116000"},{"time":"2024-06-08T07:33:00","t":"73700"},{"time":"2024-06-08T07:32:00","t":"119000"},{"time":"2024-06-08T07:31:00","t":"156000"},{"time":"2024-06-08T07:30:00","t":"157000"},{"time":"2024-06-08T07:29:00","t":"66800"},{"time":"2024-06-08T07:28:00","t":"127000"},{"time":"2024-06-08T07:27:00","t":"184000"},{"time":"2024-06-08T07:26:00","t":"120000"},{"time":"2024-06-08T07:25:00","t":"45100"},{"time":"2024-06-08T07:24:00","t":"209000"},{"time":"2024-06-08T07:23:00","t":"188000"},{"time":"2024-06-08T07:22:00","t":"147000"},{"time":"2024-06-08T07:21:00","t":"89200"},{"time":"2024-06-08T07:20:00","t":"109000"},{"time":"2024-06-08T07:19:00","t":"135000"},{"time":"2024-06-08T07:18:00","t":"134000"},{"time":"2024-06-08T07:17:00","t":"111000"},{"time":"2024-06-08T07:16:00","t":"79800"},{"time":"2024-06-08T07:15:00","t":"86200"},{"time":"2024-06-08T07:14:00","t":"103000"},{"time":"2024-06-08T07:13:00","t":"118000"},{"time":"2024-06-08T07:12:00","t":"98400"},{"time":"2024-06-08T07:11:00","t":"122000"},{"time":"2024-06-08T07:10:00","t":"117000"},{"time":"2024-06-08T07:09:00","t":"71000"},{"time":"2024-06-08T07:08:00","t":"93600"},{"time":"2024-06-08T07:07:00","t":"124000"},{"time":"2024-06-08T07:06:00","t":"105000"},{"time":"2024-06-08T07:05:00","t":"123000"},{"time":"2024-06-08T07:04:00","t":"136000"},{"time":"2024-06-08T07:03:00","t":"110000"},{"time":"2024-06-08T07:02:00","t":"103000"},{"time":"2024-06-08T07:01:00","t":"97600"},{"time":"2024-06-08T07:00:00","t":"99800"},{"time":"2024-06-08T06:59:00","t":"102000"},{"time":"2024-06-08T06:58:00","t":"122000"},{"time":"2024-06-08T06:57:00","t":"141000"},{"time":"2024-06-08T06:56:00","t":"64900"},{"time":"2024-06-08T06:55:00","t":"124000"},{"time":"2024-06-08T06:54:00","t":"119000"},{"time":"2024-06-08T06:53:00","t":"112000"},{"time":"2024-06-08T06:52:00","t":"66300"},{"time":"2024-06-08T06:51:00","t":"106000"},{"time":"2024-06-08T06:50:00","t":"177000"},{"time":"2024-06-08T06:49:00","t":"145000"},{"time":"2024-06-08T06:48:00","t":"76400"},{"time":"2024-06-08T06:47:00","t":"48900"},{"time":"2024-06-08T06:46:00","t":"145000"},{"time":"2024-06-08T06:45:00","t":"148000"},{"time":"2024-06-08T06:44:00","t":"123000"},{"time":"2024-06-08T06:43:00","t":"84000"},{"time":"2024-06-08T06:42:00","t":"123000"},{"time":"2024-06-08T06:41:00","t":"116000"},{"time":"2024-06-08T06:40:00","t":"58800"},{"time":"2024-06-08T06:39:00","t":"null"},{"time":"2024-06-08T06:38:00","t":"79000"},{"time":"2024-06-08T06:37:00","t":"129000"},{"time":"2024-06-08T06:36:00","t":"125000"},{"time":"2024-06-08T06:35:00","t":"93400"},{"time":"2024-06-08T06:34:00","t":"89400"},{"time":"2024-06-08T06:33:00","t":"70100"},{"time":"2024-06-08T06:32:00","t":"117000"},{"time":"2024-06-08T06:31:00","t":"152000"},{"time":"2024-06-08T06:30:00","t":"88500"},{"time":"2024-06-08T06:29:00","t":"121000"},{"time":"2024-06-08T06:28:00","t":"139000"},{"time":"2024-06-08T06:27:00","t":"76400"},{"time":"2024-06-08T06:26:00","t":"53300"},{"time":"2024-06-08T06:25:00","t":"114000"},{"time":"2024-06-08T06:24:00","t":"173000"},{"time":"2024-06-08T06:23:00","t":"141000"},{"time":"2024-06-08T06:22:00","t":"42100"},{"time":"2024-06-08T06:21:00","t":"122000"},{"time":"2024-06-08T06:20:00","t":"170000"},{"time":"2024-06-08T06:19:00","t":"125000"},{"time":"2024-06-08T06:18:00","t":"72100"},{"time":"2024-06-08T06:17:00","t":"110000"},{"time":"2024-06-08T06:16:00","t":"161000"},{"time":"2024-06-08T06:15:00","t":"157000"},{"time":"2024-06-08T06:14:00","t":"99100"},{"time":"2024-06-08T06:13:00","t":"56600"},{"time":"2024-06-08T06:12:00","t":"71600"},{"time":"2024-06-08T06:11:00","t":"99500"},{"time":"2024-06-08T06:10:00","t":"89100"},{"time":"2024-06-08T06:09:00","t":"61400"},{"time":"2024-06-08T06:08:00","t":"78800"},{"time":"2024-06-08T06:07:00","t":"90800"},{"time":"2024-06-08T06:06:00","t":"64000"},{"time":"2024-06-08T06:05:00","t":"40600"},{"time":"2024-06-08T06:04:00","t":"74400"},{"time":"2024-06-08T06:03:00","t":"81300"},{"time":"2024-06-08T06:02:00","t":"102000"},{"time":"2024-06-08T06:01:00","t":"101000"},{"time":"2024-06-08T06:00:00","t":"92400"},{"time":"2024-06-08T05:59:00","t":"91300"},{"time":"2024-06-08T05:58:00","t":"92600"},{"time":"2024-06-08T05:57:00","t":"85400"},{"time":"2024-06-08T05:56:00","t":"88000"},{"time":"2024-06-08T05:55:00","t":"95500"},{"time":"2024-06-08T05:54:00","t":"104000"},{"time":"2024-06-08T05:53:00","t":"110000"},{"time":"2024-06-08T05:52:00","t":"98600"},{"time":"2024-06-08T05:51:00","t":"102000"},{"time":"2024-06-08T05:50:00","t":"158000"},{"time":"2024-06-08T05:49:00","t":"61100"},{"time":"2024-06-08T05:48:00","t":"221000"},{"time":"2024-06-08T05:47:00","t":"140000"},{"time":"2024-06-08T05:46:00","t":"142000"},{"time":"2024-06-08T05:45:00","t":"79700"},{"time":"2024-06-08T05:44:00","t":"102000"},{"time":"2024-06-08T05:43:00","t":"117000"},{"time":"2024-06-08T05:42:00","t":"116000"},{"time":"2024-06-08T05:41:00","t":"112000"},{"time":"2024-06-08T05:40:00","t":"100000"},{"time":"2024-06-08T05:39:00","t":"138000"},{"time":"2024-06-08T05:38:00","t":"151000"},{"time":"2024-06-08T05:37:00","t":"149000"},{"time":"2024-06-08T05:36:00","t":"125000"},{"time":"2024-06-08T05:35:00","t":"143000"},{"time":"2024-06-08T05:34:00","t":"null"},{"time":"2024-06-08T05:33:00","t":"131000"},{"time":"2024-06-08T05:32:00","t":"88000"},{"time":"2024-06-08T05:31:00","t":"122000"},{"time":"2024-06-08T05:30:00","t":"141000"},{"time":"2024-06-08T05:29:00","t":"150000"},{"time":"2024-06-08T05:28:00","t":"96100"},{"time":"2024-06-08T05:27:00","t":"89500"},{"time":"2024-06-08T05:26:00","t":"178000"},{"time":"2024-06-08T05:25:00","t":"247000"},{"time":"2024-06-08T05:24:00","t":"64400"},{"time":"2024-06-08T05:23:00","t":"83100"},{"time":"2024-06-08T05:22:00","t":"136000"},{"time":"2024-06-08T05:21:00","t":"156000"},{"time":"2024-06-08T05:20:00","t":"160000"},{"time":"2024-06-08T05:19:00","t":"134000"},{"time":"2024-06-08T05:18:00","t":"127000"},{"time":"2024-06-08T05:17:00","t":"147000"},{"time":"2024-06-08T05:16:00","t":"154000"},{"time":"2024-06-08T05:15:00","t":"132000"},{"time":"2024-06-08T05:14:00","t":"115000"},{"time":"2024-06-08T05:13:00","t":"137000"},{"time":"2024-06-08T05:12:00","t":"154000"},{"time":"2024-06-08T05:11:00","t":"141000"},{"time":"2024-06-08T05:10:00","t":"119000"},{"time":"2024-06-08T05:09:00","t":"113000"},{"time":"2024-06-08T05:08:00","t":"107000"},{"time":"2024-06-08T05:07:00","t":"87200"},{"time":"2024-06-08T05:06:00","t":"82000"},{"time":"2024-06-08T05:05:00","t":"85300"},{"time":"2024-06-08T05:04:00","t":"117000"},{"time":"2024-06-08T05:03:00","t":"78200"},{"time":"2024-06-08T05:02:00","t":"83700"},{"time":"2024-06-08T05:01:00","t":"120000"},{"time":"2024-06-08T05:00:00","t":"128000"},{"time":"2024-06-08T04:59:00","t":"102000"},{"time":"2024-06-08T04:58:00","t":"103000"},{"time":"2024-06-08T04:57:00","t":"112000"},{"time":"2024-06-08T04:56:00","t":"117000"},{"time":"2024-06-08T04:55:00","t":"101000"},{"time":"2024-06-08T04:54:00","t":"83100"},{"time":"2024-06-08T04:53:00","t":"166000"},{"time":"2024-06-08T04:52:00","t":"287000"},{"time":"2024-06-08T04:51:00","t":"95400"},{"time":"2024-06-08T04:50:00","t":"102000"},{"time":"2024-06-08T04:49:00","t":"124000"},{"time":"2024-06-08T04:48:00","t":"113000"},{"time":"2024-06-08T04:47:00","t":"105000"},{"time":"2024-06-08T04:46:00","t":"52100"},{"time":"2024-06-08T04:45:00","t":"76300"},{"time":"2024-06-08T04:44:00","t":"147000"},{"time":"2024-06-08T04:43:00","t":"99200"},{"time":"2024-06-08T04:42:00","t":"67800"},{"time":"2024-06-08T04:41:00","t":"83300"},{"time":"2024-06-08T04:40:00","t":"108000"},{"time":"2024-06-08T04:39:00","t":"99600"},{"time":"2024-06-08T04:38:00","t":"65600"},{"time":"2024-06-08T04:37:00","t":"61800"},{"time":"2024-06-08T04:36:00","t":"96600"},{"time":"2024-06-08T04:35:00","t":"106000"},{"time":"2024-06-08T04:34:00","t":"74100"},{"time":"2024-06-08T04:33:00","t":"47000"},{"time":"2024-06-08T04:32:00","t":"87100"},{"time":"2024-06-08T04:31:00","t":"113000"},{"time":"2024-06-08T04:30:00","t":"114000"},{"time":"2024-06-08T04:29:00","t":"70600"},{"time":"2024-06-08T04:28:00","t":"71400"},{"time":"2024-06-08T04:27:00","t":"93200"},{"time":"2024-06-08T04:26:00","t":"123000"},{"time":"2024-06-08T04:25:00","t":"81100"},{"time":"2024-06-08T04:24:00","t":"90300"},{"time":"2024-06-08T04:23:00","t":"104000"},{"time":"2024-06-08T04:22:00","t":"123000"},{"time":"2024-06-08T04:21:00","t":"135000"},{"time":"2024-06-08T04:20:00","t":"103000"},{"time":"2024-06-08T04:19:00","t":"78900"},{"time":"2024-06-08T04:18:00","t":"136000"},{"time":"2024-06-08T04:17:00","t":"129000"},{"time":"2024-06-08T04:16:00","t":"97800"},{"time":"2024-06-08T04:15:00","t":"212000"},{"time":"2024-06-08T04:14:00","t":"166000"},{"time":"2024-06-08T04:13:00","t":"198000"},{"time":"2024-06-08T04:12:00","t":"113000"},{"time":"2024-06-08T04:11:00","t":"137000"},{"time":"2024-06-08T04:10:00","t":"168000"},{"time":"2024-06-08T04:09:00","t":"168000"},{"time":"2024-06-08T04:08:00","t":"143000"},{"time":"2024-06-08T04:07:00","t":"180000"},{"time":"2024-06-08T04:06:00","t":"218000"},{"time":"2024-06-08T04:05:00","t":"253000"},{"time":"2024-06-08T04:04:00","t":"246000"},{"time":"2024-06-08T04:03:00","t":"155000"},{"time":"2024-06-08T04:02:00","t":"194000"},{"time":"2024-06-08T04:01:00","t":"132000"},{"time":"2024-06-08T04:00:00","t":"196000"},{"time":"2024-06-08T03:59:00","t":"88600"},{"time":"2024-06-08T03:58:00","t":"173000"},{"time":"2024-06-08T03:57:00","t":"179000"},{"time":"2024-06-08T03:56:00","t":"142000"},{"time":"2024-06-08T03:55:00","t":"148000"},{"time":"2024-06-08T03:54:00","t":"178000"},{"time":"2024-06-08T03:53:00","t":"156000"},{"time":"2024-06-08T03:52:00","t":"112000"},{"time":"2024-06-08T03:51:00","t":"130000"},{"time":"2024-06-08T03:50:00","t":"176000"},{"time":"2024-06-08T03:49:00","t":"210000"},{"time":"2024-06-08T03:48:00","t":"168000"},{"time":"2024-06-08T03:47:00","t":"80200"},{"time":"2024-06-08T03:46:00","t":"170000"},{"time":"2024-06-08T03:45:00","t":"188000"},{"time":"2024-06-08T03:44:00","t":"178000"},{"time":"2024-06-08T03:43:00","t":"66500"},{"time":"2024-06-08T03:42:00","t":"92000"},{"time":"2024-06-08T03:41:00","t":"142000"},{"time":"2024-06-08T03:40:00","t":"148000"},{"time":"2024-06-08T03:39:00","t":"129000"},{"time":"2024-06-08T03:38:00","t":"154000"},{"time":"2024-06-08T03:37:00","t":"191000"},{"time":"2024-06-08T03:36:00","t":"241000"},{"time":"2024-06-08T03:35:00","t":"230000"},{"time":"2024-06-08T03:34:00","t":"213000"},{"time":"2024-06-08T03:33:00","t":"208000"},{"time":"2024-06-08T03:32:00","t":"198000"},{"time":"2024-06-08T03:31:00","t":"210000"},{"time":"2024-06-08T03:30:00","t":"183000"},{"time":"2024-06-08T03:29:00","t":"192000"},{"time":"2024-06-08T03:28:00","t":"217000"},{"time":"2024-06-08T03:27:00","t":"256000"},{"time":"2024-06-08T03:26:00","t":"123000"},{"time":"2024-06-08T03:25:00","t":"112000"},{"time":"2024-06-08T03:24:00","t":"190000"},{"time":"2024-06-08T03:23:00","t":"167000"},{"time":"2024-06-08T03:22:00","t":"110000"},{"time":"2024-06-08T03:21:00","t":"163000"},{"time":"2024-06-08T03:20:00","t":"211000"},{"time":"2024-06-08T03:19:00","t":"195000"},{"time":"2024-06-08T03:18:00","t":"129000"},{"time":"2024-06-08T03:17:00","t":"123000"},{"time":"2024-06-08T03:16:00","t":"195000"},{"time":"2024-06-08T03:15:00","t":"213000"},{"time":"2024-06-08T03:14:00","t":"180000"},{"time":"2024-06-08T03:13:00","t":"72200"},{"time":"2024-06-08T03:12:00","t":"198000"},{"time":"2024-06-08T03:11:00","t":"198000"},{"time":"2024-06-08T03:10:00","t":"207000"},{"time":"2024-06-08T03:09:00","t":"88900"},{"time":"2024-06-08T03:08:00","t":"221000"},{"time":"2024-06-08T03:07:00","t":"189000"},{"time":"2024-06-08T03:06:00","t":"218000"},{"time":"2024-06-08T03:05:00","t":"127000"},{"time":"2024-06-08T03:04:00","t":"110000"},{"time":"2024-06-08T03:03:00","t":"135000"},{"time":"2024-06-08T03:02:00","t":"166000"},{"time":"2024-06-08T03:01:00","t":"155000"},{"time":"2024-06-08T03:00:00","t":"136000"},{"time":"2024-06-08T02:59:00","t":"216000"},{"time":"2024-06-08T02:58:00","t":"255000"},{"time":"2024-06-08T02:57:00","t":"298000"},{"time":"2024-06-08T02:56:00","t":"196000"},{"time":"2024-06-08T02:55:00","t":"263000"},{"time":"2024-06-08T02:54:00","t":"206000"},{"time":"2024-06-08T02:53:00","t":"177000"},{"time":"2024-06-08T02:52:00","t":"107000"},{"time":"2024-06-08T02:51:00","t":"151000"},{"time":"2024-06-08T02:50:00","t":"213000"},{"time":"2024-06-08T02:49:00","t":"166000"},{"time":"2024-06-08T02:48:00","t":"157000"},{"time":"2024-06-08T02:47:00","t":"177000"},{"time":"2024-06-08T02:46:00","t":"228000"},{"time":"2024-06-08T02:45:00","t":"208000"},{"time":"2024-06-08T02:44:00","t":"128000"},{"time":"2024-06-08T02:43:00","t":"164000"},{"time":"2024-06-08T02:42:00","t":"173000"},{"time":"2024-06-08T02:41:00","t":"114000"},{"time":"2024-06-08T02:40:00","t":"185000"},{"time":"2024-06-08T02:39:00","t":"null"},{"time":"2024-06-08T02:38:00","t":"212000"},{"time":"2024-06-08T02:37:00","t":"267000"},{"time":"2024-06-08T02:36:00","t":"185000"},{"time":"2024-06-08T02:35:00","t":"245000"},{"time":"2024-06-08T02:34:00","t":"244000"},{"time":"2024-06-08T02:33:00","t":"269000"},{"time":"2024-06-08T02:32:00","t":"178000"},{"time":"2024-06-08T02:31:00","t":"138000"},{"time":"2024-06-08T02:30:00","t":"209000"},{"time":"2024-06-08T02:29:00","t":"254000"},{"time":"2024-06-08T02:28:00","t":"182000"},{"time":"2024-06-08T02:27:00","t":"106000"},{"time":"2024-06-08T02:26:00","t":"178000"},{"time":"2024-06-08T02:25:00","t":"127000"},{"time":"2024-06-08T02:24:00","t":"53400"},{"time":"2024-06-08T02:23:00","t":"173000"},{"time":"2024-06-08T02:22:00","t":"265000"},{"time":"2024-06-08T02:21:00","t":"414000"},{"time":"2024-06-08T02:20:00","t":"275000"},{"time":"2024-06-08T02:19:00","t":"293000"},{"time":"2024-06-08T02:18:00","t":"192000"},{"time":"2024-06-08T02:17:00","t":"168000"},{"time":"2024-06-08T02:16:00","t":"181000"},{"time":"2024-06-08T02:15:00","t":"159000"},{"time":"2024-06-08T02:14:00","t":"155000"},{"time":"2024-06-08T02:13:00","t":"184000"},{"time":"2024-06-08T02:12:00","t":"188000"},{"time":"2024-06-08T02:11:00","t":"174000"},{"time":"2024-06-08T02:10:00","t":"167000"},{"time":"2024-06-08T02:09:00","t":"80600"},{"time":"2024-06-08T02:08:00","t":"106000"},{"time":"2024-06-08T02:07:00","t":"330000"},{"time":"2024-06-08T02:06:00","t":"null"},{"time":"2024-06-08T02:05:00","t":"208000"},{"time":"2024-06-08T02:04:00","t":"204000"},{"time":"2024-06-08T02:03:00","t":"165000"},{"time":"2024-06-08T02:02:00","t":"105000"},{"time":"2024-06-08T02:01:00","t":"218000"},{"time":"2024-06-08T02:00:00","t":"256000"},{"time":"2024-06-08T01:59:00","t":"232000"},{"time":"2024-06-08T01:58:00","t":"170000"},{"time":"2024-06-08T01:57:00","t":"124000"},{"time":"2024-06-08T01:56:00","t":"162000"},{"time":"2024-06-08T01:55:00","t":"200000"},{"time":"2024-06-08T01:54:00","t":"170000"},{"time":"2024-06-08T01:53:00","t":"113000"},{"time":"2024-06-08T01:52:00","t":"149000"},{"time":"2024-06-08T01:51:00","t":"184000"},{"time":"2024-06-08T01:50:00","t":"208000"},{"time":"2024-06-08T01:49:00","t":"137000"},{"time":"2024-06-08T01:48:00","t":"177000"},{"time":"2024-06-08T01:47:00","t":"194000"},{"time":"2024-06-08T01:46:00","t":"206000"},{"time":"2024-06-08T01:45:00","t":"153000"},{"time":"2024-06-08T01:44:00","t":"169000"},{"time":"2024-06-08T01:43:00","t":"204000"},{"time":"2024-06-08T01:42:00","t":"191000"},{"time":"2024-06-08T01:41:00","t":"190000"},{"time":"2024-06-08T01:40:00","t":"212000"},{"time":"2024-06-08T01:39:00","t":"206000"},{"time":"2024-06-08T01:38:00","t":"207000"},{"time":"2024-06-08T01:37:00","t":"132000"},{"time":"2024-06-08T01:36:00","t":"50800"},{"time":"2024-06-08T01:35:00","t":"50400"},{"time":"2024-06-08T01:34:00","t":"206000"},{"time":"2024-06-08T01:33:00","t":"null"},{"time":"2024-06-08T01:32:00","t":"210000"},{"time":"2024-06-08T01:31:00","t":"205000"},{"time":"2024-06-08T01:30:00","t":"232000"},{"time":"2024-06-08T01:29:00","t":"153000"},{"time":"2024-06-08T01:28:00","t":"171000"},{"time":"2024-06-08T01:27:00","t":"201000"},{"time":"2024-06-08T01:26:00","t":"200000"},{"time":"2024-06-08T01:25:00","t":"170000"},{"time":"2024-06-08T01:24:00","t":"141000"},{"time":"2024-06-08T01:23:00","t":"179000"},{"time":"2024-06-08T01:22:00","t":"179000"},{"time":"2024-06-08T01:21:00","t":"180000"},{"time":"2024-06-08T01:20:00","t":"124000"},{"time":"2024-06-08T01:19:00","t":"182000"},{"time":"2024-06-08T01:18:00","t":"182000"},{"time":"2024-06-08T01:17:00","t":"167000"},{"time":"2024-06-08T01:16:00","t":"129000"},{"time":"2024-06-08T01:15:00","t":"196000"},{"time":"2024-06-08T01:14:00","t":"195000"},{"time":"2024-06-08T01:13:00","t":"149000"},{"time":"2024-06-08T01:12:00","t":"128000"},{"time":"2024-06-08T01:11:00","t":"161000"},{"time":"2024-06-08T01:10:00","t":"197000"},{"time":"2024-06-08T01:09:00","t":"141000"},{"time":"2024-06-08T01:08:00","t":"68800"},{"time":"2024-06-08T01:07:00","t":"129000"},{"time":"2024-06-08T01:06:00","t":"216000"},{"time":"2024-06-08T01:05:00","t":"229000"},{"time":"2024-06-08T01:04:00","t":"201000"},{"time":"2024-06-08T01:03:00","t":"141000"},{"time":"2024-06-08T01:02:00","t":"56300"},{"time":"2024-06-08T01:01:00","t":"161000"},{"time":"2024-06-08T01:00:00","t":"166000"},{"time":"2024-06-08T00:59:00","t":"null"},{"time":"2024-06-08T00:58:00","t":"179000"},{"time":"2024-06-08T00:57:00","t":"233000"},{"time":"2024-06-08T00:56:00","t":"129000"},{"time":"2024-06-08T00:55:00","t":"94300"},{"time":"2024-06-08T00:54:00","t":"163000"},{"time":"2024-06-08T00:53:00","t":"203000"},{"time":"2024-06-08T00:52:00","t":"217000"},{"time":"2024-06-08T00:51:00","t":"201000"},{"time":"2024-06-08T00:50:00","t":"115000"},{"time":"2024-06-08T00:49:00","t":"179000"},{"time":"2024-06-08T00:48:00","t":"217000"},{"time":"2024-06-08T00:47:00","t":"264000"},{"time":"2024-06-08T00:46:00","t":"121000"},{"time":"2024-06-08T00:45:00","t":"190000"},{"time":"2024-06-08T00:44:00","t":"199000"},{"time":"2024-06-08T00:43:00","t":"195000"},{"time":"2024-06-08T00:42:00","t":"148000"},{"time":"2024-06-08T00:41:00","t":"147000"},{"time":"2024-06-08T00:40:00","t":"192000"},{"time":"2024-06-08T00:39:00","t":"166000"},{"time":"2024-06-08T00:38:00","t":"143000"},{"time":"2024-06-08T00:37:00","t":"187000"},{"time":"2024-06-08T00:36:00","t":"208000"},{"time":"2024-06-08T00:35:00","t":"181000"},{"time":"2024-06-08T00:34:00","t":"185000"},{"time":"2024-06-08T00:33:00","t":"179000"},{"time":"2024-06-08T00:32:00","t":"177000"},{"time":"2024-06-08T00:31:00","t":"194000"},{"time":"2024-06-08T00:30:00","t":"88200"},{"time":"2024-06-08T00:29:00","t":"148000"},{"time":"2024-06-08T00:28:00","t":"320000"},{"time":"2024-06-08T00:27:00","t":"342000"},{"time":"2024-06-08T00:26:00","t":"111000"},{"time":"2024-06-08T00:25:00","t":"145000"},{"time":"2024-06-08T00:24:00","t":"180000"},{"time":"2024-06-08T00:23:00","t":"191000"},{"time":"2024-06-08T00:22:00","t":"151000"},{"time":"2024-06-08T00:21:00","t":"143000"},{"time":"2024-06-08T00:20:00","t":"197000"},{"time":"2024-06-08T00:19:00","t":"213000"},{"time":"2024-06-08T00:18:00","t":"198000"},{"time":"2024-06-08T00:17:00","t":"175000"},{"time":"2024-06-08T00:16:00","t":"215000"},{"time":"2024-06-08T00:15:00","t":"186000"},{"time":"2024-06-08T00:14:00","t":"188000"},{"time":"2024-06-08T00:13:00","t":"162000"},{"time":"2024-06-08T00:12:00","t":"195000"},{"time":"2024-06-08T00:11:00","t":"214000"},{"time":"2024-06-08T00:10:00","t":"208000"},{"time":"2024-06-08T00:09:00","t":"134000"},{"time":"2024-06-08T00:08:00","t":"146000"},{"time":"2024-06-08T00:07:00","t":"192000"},{"time":"2024-06-08T00:06:00","t":"211000"},{"time":"2024-06-08T00:05:00","t":"172000"},{"time":"2024-06-08T00:04:00","t":"146000"},{"time":"2024-06-08T00:03:00","t":"203000"},{"time":"2024-06-08T00:02:00","t":"197000"},{"time":"2024-06-08T00:01:00","t":"198000"},{"time":"2024-06-08T00:00:00","t":"111000"},{"time":"2024-06-07T23:59:00","t":"192000"},{"time":"2024-06-07T23:58:00","t":"169000"},{"time":"2024-06-07T23:57:00","t":"193000"},{"time":"2024-06-07T23:56:00","t":"100000"},{"time":"2024-06-07T23:55:00","t":"null"},{"time":"2024-06-07T23:54:00","t":"null"},{"time":"2024-06-07T23:53:00","t":"204000"},{"time":"2024-06-07T23:52:00","t":"141000"},{"time":"2024-06-07T23:51:00","t":"138000"},{"time":"2024-06-07T23:50:00","t":"196000"},{"time":"2024-06-07T23:49:00","t":"213000"},{"time":"2024-06-07T23:48:00","t":"161000"},{"time":"2024-06-07T23:47:00","t":"123000"},{"time":"2024-06-07T23:46:00","t":"175000"},{"time":"2024-06-07T23:45:00","t":"171000"},{"time":"2024-06-07T23:44:00","t":"190000"},{"time":"2024-06-07T23:43:00","t":"94500"},{"time":"2024-06-07T23:42:00","t":"174000"},{"time":"2024-06-07T23:41:00","t":"200000"},{"time":"2024-06-07T23:40:00","t":"183000"},{"time":"2024-06-07T23:39:00","t":"150000"},{"time":"2024-06-07T23:38:00","t":"186000"},{"time":"2024-06-07T23:37:00","t":"217000"},{"time":"2024-06-07T23:36:00","t":"175000"},{"time":"2024-06-07T23:35:00","t":"133000"},{"time":"2024-06-07T23:34:00","t":"197000"},{"time":"2024-06-07T23:33:00","t":"213000"},{"time":"2024-06-07T23:32:00","t":"115000"},{"time":"2024-06-07T23:31:00","t":"115000"},{"time":"2024-06-07T23:30:00","t":"170000"},{"time":"2024-06-07T23:29:00","t":"197000"},{"time":"2024-06-07T23:28:00","t":"216000"},{"time":"2024-06-07T23:27:00","t":"88500"},{"time":"2024-06-07T23:26:00","t":"173000"},{"time":"2024-06-07T23:25:00","t":"230000"},{"time":"2024-06-07T23:24:00","t":"209000"},{"time":"2024-06-07T23:23:00","t":"111000"},{"time":"2024-06-07T23:22:00","t":"null"},{"time":"2024-06-07T23:21:00","t":"null"},{"time":"2024-06-07T23:20:00","t":"202000"},{"time":"2024-06-07T23:19:00","t":"135000"},{"time":"2024-06-07T23:18:00","t":"131000"},{"time":"2024-06-07T23:17:00","t":"186000"},{"time":"2024-06-07T23:16:00","t":"190000"},{"time":"2024-06-07T23:15:00","t":"162000"},{"time":"2024-06-07T23:14:00","t":"113000"},{"time":"2024-06-07T23:13:00","t":"195000"},{"time":"2024-06-07T23:12:00","t":"212000"},{"time":"2024-06-07T23:11:00","t":"194000"},{"time":"2024-06-07T23:10:00","t":"104000"},{"time":"2024-06-07T23:09:00","t":"204000"},{"time":"2024-06-07T23:08:00","t":"199000"},{"time":"2024-06-07T23:07:00","t":"168000"},{"time":"2024-06-07T23:06:00","t":"140000"},{"time":"2024-06-07T23:05:00","t":"137000"},{"time":"2024-06-07T23:04:00","t":"180000"},{"time":"2024-06-07T23:03:00","t":"191000"},{"time":"2024-06-07T23:02:00","t":"163000"},{"time":"2024-06-07T23:01:00","t":"165000"},{"time":"2024-06-07T23:00:00","t":"179000"},{"time":"2024-06-07T22:59:00","t":"168000"},{"time":"2024-06-07T22:58:00","t":"179000"},{"time":"2024-06-07T22:57:00","t":"116000"},{"time":"2024-06-07T22:56:00","t":"151000"},{"time":"2024-06-07T22:55:00","t":"197000"},{"time":"2024-06-07T22:54:00","t":"193000"},{"time":"2024-06-07T22:53:00","t":"109000"},{"time":"2024-06-07T22:52:00","t":"141000"},{"time":"2024-06-07T22:51:00","t":"207000"},{"time":"2024-06-07T22:50:00","t":"193000"},{"time":"2024-06-07T22:49:00","t":"null"},{"time":"2024-06-07T22:48:00","t":"null"},{"time":"2024-06-07T22:47:00","t":"197000"},{"time":"2024-06-07T22:46:00","t":"195000"},{"time":"2024-06-07T22:45:00","t":"152000"},{"time":"2024-06-07T22:44:00","t":"124000"},{"time":"2024-06-07T22:43:00","t":"184000"},{"time":"2024-06-07T22:42:00","t":"205000"},{"time":"2024-06-07T22:41:00","t":"186000"},{"time":"2024-06-07T22:40:00","t":"130000"},{"time":"2024-06-07T22:39:00","t":"136000"},{"time":"2024-06-07T22:38:00","t":"207000"},{"time":"2024-06-07T22:37:00","t":"213000"},{"time":"2024-06-07T22:36:00","t":"213000"},{"time":"2024-06-07T22:35:00","t":"137000"},{"time":"2024-06-07T22:34:00","t":"152000"},{"time":"2024-06-07T22:33:00","t":"168000"},{"time":"2024-06-07T22:32:00","t":"171000"},{"time":"2024-06-07T22:31:00","t":"167000"},{"time":"2024-06-07T22:30:00","t":"163000"},{"time":"2024-06-07T22:29:00","t":"168000"},{"time":"2024-06-07T22:28:00","t":"181000"},{"time":"2024-06-07T22:27:00","t":"185000"},{"time":"2024-06-07T22:26:00","t":"183000"},{"time":"2024-06-07T22:25:00","t":"195000"},{"time":"2024-06-07T22:24:00","t":"188000"},{"time":"2024-06-07T22:23:00","t":"164000"},{"time":"2024-06-07T22:22:00","t":"154000"},{"time":"2024-06-07T22:21:00","t":"157000"},{"time":"2024-06-07T22:20:00","t":"148000"},{"time":"2024-06-07T22:19:00","t":"138000"},{"time":"2024-06-07T22:18:00","t":"167000"},{"time":"2024-06-07T22:17:00","t":"195000"},{"time":"2024-06-07T22:16:00","t":"191000"},{"time":"2024-06-07T22:15:00","t":"183000"},{"time":"2024-06-07T22:14:00","t":"null"},{"time":"2024-06-07T22:13:00","t":"null"},{"time":"2024-06-07T22:12:00","t":"205000"},{"time":"2024-06-07T22:11:00","t":"215000"},{"time":"2024-06-07T22:10:00","t":"218000"},{"time":"2024-06-07T22:09:00","t":"210000"},{"time":"2024-06-07T22:08:00","t":"208000"},{"time":"2024-06-07T22:07:00","t":"181000"},{"time":"2024-06-07T22:06:00","t":"150000"},{"time":"2024-06-07T22:05:00","t":"152000"},{"time":"2024-06-07T22:04:00","t":"168000"},{"time":"2024-06-07T22:03:00","t":"154000"},{"time":"2024-06-07T22:02:00","t":"164000"},{"time":"2024-06-07T22:01:00","t":"164000"},{"time":"2024-06-07T22:00:00","t":"195000"},{"time":"2024-06-07T21:59:00","t":"183000"},{"time":"2024-06-07T21:58:00","t":"161000"},{"time":"2024-06-07T21:57:00","t":"163000"},{"time":"2024-06-07T21:56:00","t":"157000"},{"time":"2024-06-07T21:55:00","t":"151000"},{"time":"2024-06-07T21:54:00","t":"150000"},{"time":"2024-06-07T21:53:00","t":"152000"},{"time":"2024-06-07T21:52:00","t":"170000"},{"time":"2024-06-07T21:51:00","t":"211000"},{"time":"2024-06-07T21:50:00","t":"192000"},{"time":"2024-06-07T21:49:00","t":"182000"},{"time":"2024-06-07T21:48:00","t":"164000"},{"time":"2024-06-07T21:47:00","t":"151000"},{"time":"2024-06-07T21:46:00","t":"166000"},{"time":"2024-06-07T21:45:00","t":"152000"},{"time":"2024-06-07T21:44:00","t":"143000"},{"time":"2024-06-07T21:43:00","t":"155000"},{"time":"2024-06-07T21:42:00","t":"164000"},{"time":"2024-06-07T21:41:00","t":"null"},{"time":"2024-06-07T21:40:00","t":"null"},{"time":"2024-06-07T21:39:00","t":"173000"},{"time":"2024-06-07T21:38:00","t":"174000"},{"time":"2024-06-07T21:37:00","t":"166000"},{"time":"2024-06-07T21:36:00","t":"167000"},{"time":"2024-06-07T21:35:00","t":"164000"},{"time":"2024-06-07T21:34:00","t":"183000"},{"time":"2024-06-07T21:33:00","t":"180000"},{"time":"2024-06-07T21:32:00","t":"171000"},{"time":"2024-06-07T21:31:00","t":"175000"},{"time":"2024-06-07T21:30:00","t":"167000"},{"time":"2024-06-07T21:29:00","t":"175000"},{"time":"2024-06-07T21:28:00","t":"171000"},{"time":"2024-06-07T21:27:00","t":"159000"},{"time":"2024-06-07T21:26:00","t":"153000"},{"time":"2024-06-07T21:25:00","t":"148000"},{"time":"2024-06-07T21:24:00","t":"144000"},{"time":"2024-06-07T21:23:00","t":"150000"},{"time":"2024-06-07T21:22:00","t":"152000"},{"time":"2024-06-07T21:21:00","t":"156000"},{"time":"2024-06-07T21:20:00","t":"158000"},{"time":"2024-06-07T21:19:00","t":"159000"},{"time":"2024-06-07T21:18:00","t":"169000"},{"time":"2024-06-07T21:17:00","t":"171000"},{"time":"2024-06-07T21:16:00","t":"181000"},{"time":"2024-06-07T21:15:00","t":"190000"},{"time":"2024-06-07T21:14:00","t":"197000"},{"time":"2024-06-07T21:13:00","t":"195000"},{"time":"2024-06-07T21:12:00","t":"174000"},{"time":"2024-06-07T21:11:00","t":"166000"},{"time":"2024-06-07T21:10:00","t":"166000"},{"time":"2024-06-07T21:09:00","t":"162000"},{"time":"2024-06-07T21:08:00","t":"null"},{"time":"2024-06-07T21:07:00","t":"null"},{"time":"2024-06-07T21:06:00","t":"188000"},{"time":"2024-06-07T21:05:00","t":"186000"},{"time":"2024-06-07T21:04:00","t":"204000"},{"time":"2024-06-07T21:03:00","t":"236000"},{"time":"2024-06-07T21:02:00","t":"267000"},{"time":"2024-06-07T21:01:00","t":"205000"},{"time":"2024-06-07T21:00:00","t":"215000"},{"time":"2024-06-07T20:59:00","t":"228000"},{"time":"2024-06-07T20:58:00","t":"236000"},{"time":"2024-06-07T20:57:00","t":"258000"},{"time":"2024-06-07T20:56:00","t":"242000"},{"time":"2024-06-07T20:55:00","t":"204000"},{"time":"2024-06-07T20:54:00","t":"180000"},{"time":"2024-06-07T20:53:00","t":"177000"},{"time":"2024-06-07T20:52:00","t":"193000"},{"time":"2024-06-07T20:51:00","t":"212000"},{"time":"2024-06-07T20:50:00","t":"199000"},{"time":"2024-06-07T20:49:00","t":"171000"},{"time":"2024-06-07T20:48:00","t":"178000"},{"time":"2024-06-07T20:47:00","t":"168000"},{"time":"2024-06-07T20:46:00","t":"190000"},{"time":"2024-06-07T20:45:00","t":"154000"},{"time":"2024-06-07T20:44:00","t":"155000"},{"time":"2024-06-07T20:43:00","t":"160000"},{"time":"2024-06-07T20:42:00","t":"186000"},{"time":"2024-06-07T20:41:00","t":"210000"},{"time":"2024-06-07T20:40:00","t":"207000"},{"time":"2024-06-07T20:39:00","t":"203000"},{"time":"2024-06-07T20:38:00","t":"197000"},{"time":"2024-06-07T20:37:00","t":"189000"},{"time":"2024-06-07T20:36:00","t":"190000"},{"time":"2024-06-07T20:35:00","t":"null"},{"time":"2024-06-07T20:34:00","t":"null"},{"time":"2024-06-07T20:33:00","t":"197000"},{"time":"2024-06-07T20:32:00","t":"178000"},{"time":"2024-06-07T20:31:00","t":"240000"},{"time":"2024-06-07T20:30:00","t":"225000"},{"time":"2024-06-07T20:29:00","t":"184000"},{"time":"2024-06-07T20:28:00","t":"188000"},{"time":"2024-06-07T20:27:00","t":"236000"},{"time":"2024-06-07T20:26:00","t":"221000"},{"time":"2024-06-07T20:25:00","t":"237000"},{"time":"2024-06-07T20:24:00","t":"214000"},{"time":"2024-06-07T20:23:00","t":"219000"},{"time":"2024-06-07T20:22:00","t":"221000"},{"time":"2024-06-07T20:21:00","t":"193000"},{"time":"2024-06-07T20:20:00","t":"178000"},{"time":"2024-06-07T20:19:00","t":"184000"},{"time":"2024-06-07T20:18:00","t":"210000"},{"time":"2024-06-07T20:17:00","t":"195000"},{"time":"2024-06-07T20:16:00","t":"255000"},{"time":"2024-06-07T20:15:00","t":"298000"},{"time":"2024-06-07T20:14:00","t":"287000"},{"time":"2024-06-07T20:13:00","t":"289000"},{"time":"2024-06-07T20:12:00","t":"298000"},{"time":"2024-06-07T20:11:00","t":"244000"},{"time":"2024-06-07T20:10:00","t":"311000"},{"time":"2024-06-07T20:09:00","t":"311000"},{"time":"2024-06-07T20:08:00","t":"300000"},{"time":"2024-06-07T20:07:00","t":"316000"},{"time":"2024-06-07T20:06:00","t":"332000"},{"time":"2024-06-07T20:05:00","t":"316000"},{"time":"2024-06-07T20:04:00","t":"283000"},{"time":"2024-06-07T20:03:00","t":"270000"},{"time":"2024-06-07T20:02:00","t":"null"},{"time":"2024-06-07T20:01:00","t":"null"},{"time":"2024-06-07T20:00:00","t":"247000"},{"time":"2024-06-07T19:59:00","t":"214000"},{"time":"2024-06-07T19:58:00","t":"216000"},{"time":"2024-06-07T19:57:00","t":"226000"},{"time":"2024-06-07T19:56:00","t":"225000"},{"time":"2024-06-07T19:55:00","t":"235000"},{"time":"2024-06-07T19:54:00","t":"249000"},{"time":"2024-06-07T19:53:00","t":"256000"},{"time":"2024-06-07T19:52:00","t":"231000"},{"time":"2024-06-07T19:51:00","t":"212000"},{"time":"2024-06-07T19:50:00","t":"203000"},{"time":"2024-06-07T19:49:00","t":"182000"},{"time":"2024-06-07T19:48:00","t":"170000"},{"time":"2024-06-07T19:47:00","t":"177000"},{"time":"2024-06-07T19:46:00","t":"164000"},{"time":"2024-06-07T19:45:00","t":"174000"},{"time":"2024-06-07T19:44:00","t":"178000"},{"time":"2024-06-07T19:43:00","t":"165000"},{"time":"2024-06-07T19:42:00","t":"185000"},{"time":"2024-06-07T19:41:00","t":"194000"},{"time":"2024-06-07T19:40:00","t":"186000"},{"time":"2024-06-07T19:39:00","t":"200000"},{"time":"2024-06-07T19:38:00","t":"215000"},{"time":"2024-06-07T19:37:00","t":"223000"},{"time":"2024-06-07T19:36:00","t":"220000"},{"time":"2024-06-07T19:35:00","t":"210000"},{"time":"2024-06-07T19:34:00","t":"210000"},{"time":"2024-06-07T19:33:00","t":"212000"},{"time":"2024-06-07T19:32:00","t":"207000"},{"time":"2024-06-07T19:31:00","t":"203000"},{"time":"2024-06-07T19:30:00","t":"181000"},{"time":"2024-06-07T19:29:00","t":"null"},{"time":"2024-06-07T19:28:00","t":"null"},{"time":"2024-06-07T19:27:00","t":"192000"},{"time":"2024-06-07T19:26:00","t":"181000"},{"time":"2024-06-07T19:25:00","t":"178000"},{"time":"2024-06-07T19:24:00","t":"173000"},{"time":"2024-06-07T19:23:00","t":"192000"},{"time":"2024-06-07T19:22:00","t":"163000"},{"time":"2024-06-07T19:21:00","t":"153000"},{"time":"2024-06-07T19:20:00","t":"156000"},{"time":"2024-06-07T19:19:00","t":"160000"},{"time":"2024-06-07T19:18:00","t":"157000"},{"time":"2024-06-07T19:17:00","t":"152000"},{"time":"2024-06-07T19:16:00","t":"null"},{"time":"2024-06-07T19:15:00","t":"106000"},{"time":"2024-06-07T19:14:00","t":"116000"},{"time":"2024-06-07T19:13:00","t":"155000"},{"time":"2024-06-07T19:12:00","t":"187000"},{"time":"2024-06-07T19:11:00","t":"219000"},{"time":"2024-06-07T19:10:00","t":"123000"},{"time":"2024-06-07T19:09:00","t":"173000"},{"time":"2024-06-07T19:08:00","t":"203000"},{"time":"2024-06-07T19:07:00","t":"183000"},{"time":"2024-06-07T19:06:00","t":"142000"},{"time":"2024-06-07T19:05:00","t":"167000"},{"time":"2024-06-07T19:04:00","t":"180000"},{"time":"2024-06-07T19:03:00","t":"143000"},{"time":"2024-06-07T19:02:00","t":"null"},{"time":"2024-06-07T19:01:00","t":"null"},{"time":"2024-06-07T19:00:00","t":"null"},{"time":"2024-06-07T18:59:00","t":"null"},{"time":"2024-06-07T18:58:00","t":"179000"},{"time":"2024-06-07T18:57:00","t":"null"},{"time":"2024-06-07T18:56:00","t":"242000"},{"time":"2024-06-07T18:55:00","t":"240000"},{"time":"2024-06-07T18:54:00","t":"152000"},{"time":"2024-06-07T18:53:00","t":"164000"},{"time":"2024-06-07T18:52:00","t":"151000"},{"time":"2024-06-07T18:51:00","t":"160000"},{"time":"2024-06-07T18:50:00","t":"162000"},{"time":"2024-06-07T18:49:00","t":"164000"},{"time":"2024-06-07T18:48:00","t":"181000"},{"time":"2024-06-07T18:47:00","t":"183000"},{"time":"2024-06-07T18:46:00","t":"150000"},{"time":"2024-06-07T18:45:00","t":"152000"},{"time":"2024-06-07T18:44:00","t":"199000"},{"time":"2024-06-07T18:43:00","t":"223000"},{"time":"2024-06-07T18:42:00","t":"225000"},{"time":"2024-06-07T18:41:00","t":"150000"},{"time":"2024-06-07T18:40:00","t":"264000"},{"time":"2024-06-07T18:39:00","t":"296000"},{"time":"2024-06-07T18:38:00","t":"250000"},{"time":"2024-06-07T18:37:00","t":"138000"},{"time":"2024-06-07T18:36:00","t":"195000"},{"time":"2024-06-07T18:35:00","t":"232000"},{"time":"2024-06-07T18:34:00","t":"227000"},{"time":"2024-06-07T18:33:00","t":"156000"},{"time":"2024-06-07T18:32:00","t":"179000"},{"time":"2024-06-07T18:31:00","t":"202000"},{"time":"2024-06-07T18:30:00","t":"217000"},{"time":"2024-06-07T18:29:00","t":"201000"},{"time":"2024-06-07T18:28:00","t":"139000"},{"time":"2024-06-07T18:27:00","t":"166000"},{"time":"2024-06-07T18:26:00","t":"251000"},{"time":"2024-06-07T18:25:00","t":"222000"},{"time":"2024-06-07T18:24:00","t":"null"},{"time":"2024-06-07T18:23:00","t":"null"},{"time":"2024-06-07T18:22:00","t":"228000"},{"time":"2024-06-07T18:21:00","t":"202000"},{"time":"2024-06-07T18:20:00","t":"110000"},{"time":"2024-06-07T18:19:00","t":"203000"},{"time":"2024-06-07T18:18:00","t":"214000"},{"time":"2024-06-07T18:17:00","t":"228000"},{"time":"2024-06-07T18:16:00","t":"195000"},{"time":"2024-06-07T18:15:00","t":"174000"},{"time":"2024-06-07T18:14:00","t":"176000"},{"time":"2024-06-07T18:13:00","t":"171000"},{"time":"2024-06-07T18:12:00","t":"166000"},{"time":"2024-06-07T18:11:00","t":"161000"},{"time":"2024-06-07T18:10:00","t":"167000"},{"time":"2024-06-07T18:09:00","t":"162000"},{"time":"2024-06-07T18:08:00","t":"167000"},{"time":"2024-06-07T18:07:00","t":"131000"},{"time":"2024-06-07T18:06:00","t":"174000"},{"time":"2024-06-07T18:05:00","t":"182000"},{"time":"2024-06-07T18:04:00","t":"194000"},{"time":"2024-06-07T18:03:00","t":"145000"},{"time":"2024-06-07T18:02:00","t":"156000"},{"time":"2024-06-07T18:01:00","t":"189000"},{"time":"2024-06-07T18:00:00","t":"189000"},{"time":"2024-06-07T17:59:00","t":"151000"},{"time":"2024-06-07T17:58:00","t":"179000"},{"time":"2024-06-07T17:57:00","t":"238000"},{"time":"2024-06-07T17:56:00","t":"205000"},{"time":"2024-06-07T17:55:00","t":"148000"},{"time":"2024-06-07T17:54:00","t":"171000"},{"time":"2024-06-07T17:53:00","t":"165000"},{"time":"2024-06-07T17:52:00","t":"52000"},{"time":"2024-06-07T17:51:00","t":"null"},{"time":"2024-06-07T17:50:00","t":"null"},{"time":"2024-06-07T17:49:00","t":"240000"},{"time":"2024-06-07T17:48:00","t":"188000"},{"time":"2024-06-07T17:47:00","t":"135000"},{"time":"2024-06-07T17:46:00","t":"167000"},{"time":"2024-06-07T17:45:00","t":"181000"},{"time":"2024-06-07T17:44:00","t":"253000"},{"time":"2024-06-07T17:43:00","t":"203000"},{"time":"2024-06-07T17:42:00","t":"159000"},{"time":"2024-06-07T17:41:00","t":"211000"},{"time":"2024-06-07T17:40:00","t":"236000"},{"time":"2024-06-07T17:39:00","t":"211000"},{"time":"2024-06-07T17:38:00","t":"143000"},{"time":"2024-06-07T17:37:00","t":"201000"},{"time":"2024-06-07T17:36:00","t":"190000"},{"time":"2024-06-07T17:35:00","t":"180000"},{"time":"2024-06-07T17:34:00","t":"163000"},{"time":"2024-06-07T17:33:00","t":"151000"},{"time":"2024-06-07T17:32:00","t":"156000"},{"time":"2024-06-07T17:31:00","t":"161000"},{"time":"2024-06-07T17:30:00","t":"132000"},{"time":"2024-06-07T17:29:00","t":"136000"},{"time":"2024-06-07T17:28:00","t":"156000"},{"time":"2024-06-07T17:27:00","t":"176000"},{"time":"2024-06-07T17:26:00","t":"150000"},{"time":"2024-06-07T17:25:00","t":"132000"},{"time":"2024-06-07T17:24:00","t":"165000"},{"time":"2024-06-07T17:23:00","t":"184000"},{"time":"2024-06-07T17:22:00","t":"181000"},{"time":"2024-06-07T17:21:00","t":"110000"},{"time":"2024-06-07T17:20:00","t":"88100"},{"time":"2024-06-07T17:19:00","t":"64600"},{"time":"2024-06-07T17:18:00","t":"null"},{"time":"2024-06-07T17:17:00","t":"null"},{"time":"2024-06-07T17:16:00","t":"78100"},{"time":"2024-06-07T17:15:00","t":"114000"},{"time":"2024-06-07T17:14:00","t":"127000"},{"time":"2024-06-07T17:13:00","t":"79400"},{"time":"2024-06-07T17:12:00","t":"92400"},{"time":"2024-06-07T17:11:00","t":"124000"},{"time":"2024-06-07T17:10:00","t":"167000"},{"time":"2024-06-07T17:09:00","t":"145000"},{"time":"2024-06-07T17:08:00","t":"91900"},{"time":"2024-06-07T17:07:00","t":"164000"},{"time":"2024-06-07T17:06:00","t":"169000"},{"time":"2024-06-07T17:05:00","t":"56200"},{"time":"2024-06-07T17:04:00","t":"87400"},{"time":"2024-06-07T17:03:00","t":"89500"},{"time":"2024-06-07T17:02:00","t":"114000"},{"time":"2024-06-07T17:01:00","t":"163000"},{"time":"2024-06-07T17:00:00","t":"127000"},{"time":"2024-06-07T16:59:00","t":"117000"},{"time":"2024-06-07T16:58:00","t":"136000"},{"time":"2024-06-07T16:57:00","t":"142000"},{"time":"2024-06-07T16:56:00","t":"131000"},{"time":"2024-06-07T16:55:00","t":"109000"},{"time":"2024-06-07T16:54:00","t":"112000"},{"time":"2024-06-07T16:53:00","t":"128000"},{"time":"2024-06-07T16:52:00","t":"129000"},{"time":"2024-06-07T16:51:00","t":"138000"},{"time":"2024-06-07T16:50:00","t":"152000"},{"time":"2024-06-07T16:49:00","t":"159000"},{"time":"2024-06-07T16:48:00","t":"170000"},{"time":"2024-06-07T16:47:00","t":"169000"},{"time":"2024-06-07T16:46:00","t":"157000"},{"time":"2024-06-07T16:45:00","t":"null"},{"time":"2024-06-07T16:44:00","t":"null"},{"time":"2024-06-07T16:43:00","t":"193000"},{"time":"2024-06-07T16:42:00","t":"177000"},{"time":"2024-06-07T16:41:00","t":"166000"},{"time":"2024-06-07T16:40:00","t":"170000"},{"time":"2024-06-07T16:39:00","t":"190000"},{"time":"2024-06-07T16:38:00","t":"189000"},{"time":"2024-06-07T16:37:00","t":"200000"},{"time":"2024-06-07T16:36:00","t":"206000"},{"time":"2024-06-07T16:35:00","t":"187000"},{"time":"2024-06-07T16:34:00","t":"274000"},{"time":"2024-06-07T16:33:00","t":"245000"},{"time":"2024-06-07T16:32:00","t":"287000"},{"time":"2024-06-07T16:31:00","t":"195000"},{"time":"2024-06-07T16:30:00","t":"264000"},{"time":"2024-06-07T16:29:00","t":"295000"},{"time":"2024-06-07T16:28:00","t":"344000"},{"time":"2024-06-07T16:27:00","t":"156000"},{"time":"2024-06-07T16:26:00","t":"169000"},{"time":"2024-06-07T16:25:00","t":"214000"},{"time":"2024-06-07T16:24:00","t":"248000"},{"time":"2024-06-07T16:23:00","t":"180000"},{"time":"2024-06-07T16:22:00","t":"160000"},{"time":"2024-06-07T16:21:00","t":"222000"},{"time":"2024-06-07T16:20:00","t":"244000"},{"time":"2024-06-07T16:19:00","t":"236000"},{"time":"2024-06-07T16:18:00","t":"175000"},{"time":"2024-06-07T16:17:00","t":"173000"},{"time":"2024-06-07T16:16:00","t":"175000"},{"time":"2024-06-07T16:15:00","t":"165000"},{"time":"2024-06-07T16:14:00","t":"180000"},{"time":"2024-06-07T16:13:00","t":"208000"},{"time":"2024-06-07T16:12:00","t":"224000"},{"time":"2024-06-07T16:11:00","t":"226000"},{"time":"2024-06-07T16:10:00","t":"229000"},{"time":"2024-06-07T16:09:00","t":"202000"},{"time":"2024-06-07T16:08:00","t":"224000"},{"time":"2024-06-07T16:07:00","t":"242000"},{"time":"2024-06-07T16:06:00","t":"206000"},{"time":"2024-06-07T16:05:00","t":"235000"},{"time":"2024-06-07T16:04:00","t":"300000"},{"time":"2024-06-07T16:03:00","t":"257000"},{"time":"2024-06-07T16:02:00","t":"243000"},{"time":"2024-06-07T16:01:00","t":"151000"},{"time":"2024-06-07T16:00:00","t":"171000"},{"time":"2024-06-07T15:59:00","t":"207000"},{"time":"2024-06-07T15:58:00","t":"253000"},{"time":"2024-06-07T15:57:00","t":"198000"},{"time":"2024-06-07T15:56:00","t":"184000"},{"time":"2024-06-07T15:55:00","t":"224000"},{"time":"2024-06-07T15:54:00","t":"247000"},{"time":"2024-06-07T15:53:00","t":"170000"},{"time":"2024-06-07T15:52:00","t":"135000"},{"time":"2024-06-07T15:51:00","t":"170000"},{"time":"2024-06-07T15:50:00","t":"225000"},{"time":"2024-06-07T15:49:00","t":"263000"},{"time":"2024-06-07T15:48:00","t":"262000"},{"time":"2024-06-07T15:47:00","t":"244000"},{"time":"2024-06-07T15:46:00","t":"254000"},{"time":"2024-06-07T15:45:00","t":"215000"},{"time":"2024-06-07T15:44:00","t":"148000"},{"time":"2024-06-07T15:43:00","t":"244000"},{"time":"2024-06-07T15:42:00","t":"85900"},{"time":"2024-06-07T15:41:00","t":"189000"},{"time":"2024-06-07T15:40:00","t":"292000"},{"time":"2024-06-07T15:39:00","t":"219000"},{"time":"2024-06-07T15:38:00","t":"199000"},{"time":"2024-06-07T15:37:00","t":"152000"},{"time":"2024-06-07T15:36:00","t":"188000"},{"time":"2024-06-07T15:35:00","t":"195000"},{"time":"2024-06-07T15:34:00","t":"186000"},{"time":"2024-06-07T15:33:00","t":"177000"},{"time":"2024-06-07T15:32:00","t":"184000"},{"time":"2024-06-07T15:31:00","t":"215000"},{"time":"2024-06-07T15:30:00","t":"167000"},{"time":"2024-06-07T15:29:00","t":"153000"},{"time":"2024-06-07T15:28:00","t":"177000"},{"time":"2024-06-07T15:27:00","t":"119000"},{"time":"2024-06-07T15:26:00","t":"238000"},{"time":"2024-06-07T15:25:00","t":"279000"},{"time":"2024-06-07T15:24:00","t":"261000"},{"time":"2024-06-07T15:23:00","t":"176000"},{"time":"2024-06-07T15:22:00","t":"142000"},{"time":"2024-06-07T15:21:00","t":"180000"},{"time":"2024-06-07T15:20:00","t":"124000"},{"time":"2024-06-07T15:19:00","t":"134000"},{"time":"2024-06-07T15:18:00","t":"170000"},{"time":"2024-06-07T15:17:00","t":"196000"},{"time":"2024-06-07T15:16:00","t":"211000"},{"time":"2024-06-07T15:15:00","t":"167000"},{"time":"2024-06-07T15:14:00","t":"229000"},{"time":"2024-06-07T15:13:00","t":"214000"},{"time":"2024-06-07T15:12:00","t":"200000"},{"time":"2024-06-07T15:11:00","t":"105000"},{"time":"2024-06-07T15:10:00","t":"167000"},{"time":"2024-06-07T15:09:00","t":"231000"},{"time":"2024-06-07T15:08:00","t":"67700"},{"time":"2024-06-07T15:07:00","t":"148000"},{"time":"2024-06-07T15:06:00","t":"null"},{"time":"2024-06-07T15:05:00","t":"null"},{"time":"2024-06-07T15:04:00","t":"155000"},{"time":"2024-06-07T15:03:00","t":"119000"},{"time":"2024-06-07T15:02:00","t":"145000"},{"time":"2024-06-07T15:01:00","t":"192000"},{"time":"2024-06-07T15:00:00","t":"159000"},{"time":"2024-06-07T14:59:00","t":"136000"},{"time":"2024-06-07T14:58:00","t":"151000"},{"time":"2024-06-07T14:57:00","t":"139000"},{"time":"2024-06-07T14:56:00","t":"153000"},{"time":"2024-06-07T14:55:00","t":"168000"},{"time":"2024-06-07T14:54:00","t":"138000"},{"time":"2024-06-07T14:53:00","t":"222000"},{"time":"2024-06-07T14:52:00","t":"217000"},{"time":"2024-06-07T14:51:00","t":"257000"},{"time":"2024-06-07T14:50:00","t":"170000"},{"time":"2024-06-07T14:49:00","t":"150000"},{"time":"2024-06-07T14:48:00","t":"83000"},{"time":"2024-06-07T14:47:00","t":"105000"},{"time":"2024-06-07T14:46:00","t":"135000"},{"time":"2024-06-07T14:45:00","t":"145000"},{"time":"2024-06-07T14:44:00","t":"220000"},{"time":"2024-06-07T14:43:00","t":"249000"},{"time":"2024-06-07T14:42:00","t":"195000"},{"time":"2024-06-07T14:41:00","t":"153000"},{"time":"2024-06-07T14:40:00","t":"227000"},{"time":"2024-06-07T14:39:00","t":"232000"},{"time":"2024-06-07T14:38:00","t":"118000"},{"time":"2024-06-07T14:37:00","t":"213000"},{"time":"2024-06-07T14:36:00","t":"252000"},{"time":"2024-06-07T14:35:00","t":"190000"},{"time":"2024-06-07T14:34:00","t":"196000"},{"time":"2024-06-07T14:33:00","t":"null"},{"time":"2024-06-07T14:32:00","t":"null"},{"time":"2024-06-07T14:31:00","t":"360000"},{"time":"2024-06-07T14:30:00","t":"291000"},{"time":"2024-06-07T14:29:00","t":"230000"},{"time":"2024-06-07T14:28:00","t":"244000"},{"time":"2024-06-07T14:27:00","t":"253000"},{"time":"2024-06-07T14:26:00","t":"266000"},{"time":"2024-06-07T14:25:00","t":"203000"},{"time":"2024-06-07T14:24:00","t":"282000"},{"time":"2024-06-07T14:23:00","t":"323000"},{"time":"2024-06-07T14:22:00","t":"290000"},{"time":"2024-06-07T14:21:00","t":"262000"},{"time":"2024-06-07T14:20:00","t":"264000"},{"time":"2024-06-07T14:19:00","t":"313000"},{"time":"2024-06-07T14:18:00","t":"297000"},{"time":"2024-06-07T14:17:00","t":"183000"},{"time":"2024-06-07T14:16:00","t":"285000"},{"time":"2024-06-07T14:15:00","t":"375000"},{"time":"2024-06-07T14:14:00","t":"335000"},{"time":"2024-06-07T14:13:00","t":"232000"},{"time":"2024-06-07T14:12:00","t":"156000"},{"time":"2024-06-07T14:11:00","t":"199000"},{"time":"2024-06-07T14:10:00","t":"240000"},{"time":"2024-06-07T14:09:00","t":"247000"},{"time":"2024-06-07T14:08:00","t":"180000"},{"time":"2024-06-07T14:07:00","t":"262000"},{"time":"2024-06-07T14:06:00","t":"389000"},{"time":"2024-06-07T14:05:00","t":"230000"},{"time":"2024-06-07T14:04:00","t":"68000"},{"time":"2024-06-07T14:03:00","t":"45000"},{"time":"2024-06-07T14:02:00","t":"251000"},{"time":"2024-06-07T14:01:00","t":"384000"},{"time":"2024-06-07T14:00:00","t":"null"},{"time":"2024-06-07T13:59:00","t":"null"},{"time":"2024-06-07T13:58:00","t":"90500"},{"time":"2024-06-07T13:57:00","t":"236000"},{"time":"2024-06-07T13:56:00","t":"368000"},{"time":"2024-06-07T13:55:00","t":"212000"},{"time":"2024-06-07T13:54:00","t":"153000"},{"time":"2024-06-07T13:53:00","t":"131000"},{"time":"2024-06-07T13:52:00","t":"14200"},{"time":"2024-06-07T13:51:00","t":"11200"},{"time":"2024-06-07T13:50:00","t":"59200"},{"time":"2024-06-07T13:49:00","t":"88700"},{"time":"2024-06-07T13:48:00","t":"61400"},{"time":"2024-06-07T13:47:00","t":"61000"},{"time":"2024-06-07T13:46:00","t":"46200"},{"time":"2024-06-07T13:45:00","t":"51100"},{"time":"2024-06-07T13:44:00","t":"58600"},{"time":"2024-06-07T13:43:00","t":"57200"},{"time":"2024-06-07T13:42:00","t":"59500"},{"time":"2024-06-07T13:41:00","t":"57300"},{"time":"2024-06-07T13:40:00","t":"47300"},{"time":"2024-06-07T13:39:00","t":"47100"},{"time":"2024-06-07T13:38:00","t":"44700"},{"time":"2024-06-07T13:37:00","t":"46100"},{"time":"2024-06-07T13:36:00","t":"53400"},{"time":"2024-06-07T13:35:00","t":"52800"},{"time":"2024-06-07T13:34:00","t":"53300"},{"time":"2024-06-07T13:33:00","t":"49000"},{"time":"2024-06-07T13:32:00","t":"48600"},{"time":"2024-06-07T13:31:00","t":"54700"},{"time":"2024-06-07T13:30:00","t":"50100"},{"time":"2024-06-07T13:29:00","t":"46500"},{"time":"2024-06-07T13:28:00","t":"44200"},{"time":"2024-06-07T13:27:00","t":"null"},{"time":"2024-06-07T13:26:00","t":"null"},{"time":"2024-06-07T13:25:00","t":"43100"},{"time":"2024-06-07T13:24:00","t":"43200"},{"time":"2024-06-07T13:23:00","t":"44600"},{"time":"2024-06-07T13:22:00","t":"47800"},{"time":"2024-06-07T13:21:00","t":"51300"},{"time":"2024-06-07T13:20:00","t":"69100"},{"time":"2024-06-07T13:19:00","t":"48800"},{"time":"2024-06-07T13:18:00","t":"48700"},{"time":"2024-06-07T13:17:00","t":"113000"},{"time":"2024-06-07T13:16:00","t":"122000"},{"time":"2024-06-07T13:15:00","t":"111000"},{"time":"2024-06-07T13:14:00","t":"116000"},{"time":"2024-06-07T13:13:00","t":"120000"},{"time":"2024-06-07T13:12:00","t":"147000"},{"time":"2024-06-07T13:11:00","t":"125000"},{"time":"2024-06-07T13:10:00","t":"87700"},{"time":"2024-06-07T13:09:00","t":"90900"},{"time":"2024-06-07T13:08:00","t":"112000"},{"time":"2024-06-07T13:07:00","t":"127000"},{"time":"2024-06-07T13:06:00","t":"115000"},{"time":"2024-06-07T13:05:00","t":"79700"},{"time":"2024-06-07T13:04:00","t":"185000"},{"time":"2024-06-07T13:03:00","t":"156000"},{"time":"2024-06-07T13:02:00","t":"150000"},{"time":"2024-06-07T13:01:00","t":"124000"},{"time":"2024-06-07T13:00:00","t":"122000"},{"time":"2024-06-07T12:59:00","t":"null"},{"time":"2024-06-07T12:58:00","t":"null"},{"time":"2024-06-07T12:57:00","t":"121000"},{"time":"2024-06-07T12:56:00","t":"135000"},{"time":"2024-06-07T12:55:00","t":"148000"},{"time":"2024-06-07T12:54:00","t":"117000"},{"time":"2024-06-07T12:53:00","t":"93600"},{"time":"2024-06-07T12:52:00","t":"115000"},{"time":"2024-06-07T12:51:00","t":"123000"},{"time":"2024-06-07T12:50:00","t":"131000"},{"time":"2024-06-07T12:49:00","t":"93600"},{"time":"2024-06-07T12:48:00","t":"105000"},{"time":"2024-06-07T12:47:00","t":"140000"},{"time":"2024-06-07T12:46:00","t":"56800"},{"time":"2024-06-07T12:45:00","t":"165000"},{"time":"2024-06-07T12:44:00","t":"69800"},{"time":"2024-06-07T12:43:00","t":"104000"},{"time":"2024-06-07T12:42:00","t":"118000"},{"time":"2024-06-07T12:41:00","t":"119000"},{"time":"2024-06-07T12:40:00","t":"108000"},{"time":"2024-06-07T12:39:00","t":"119000"},{"time":"2024-06-07T12:38:00","t":"114000"},{"time":"2024-06-07T12:37:00","t":"99800"},{"time":"2024-06-07T12:36:00","t":"94800"},{"time":"2024-06-07T12:35:00","t":"71100"},{"time":"2024-06-07T12:34:00","t":"81800"},{"time":"2024-06-07T12:33:00","t":"86300"},{"time":"2024-06-07T12:32:00","t":"88000"},{"time":"2024-06-07T12:31:00","t":"80800"},{"time":"2024-06-07T12:30:00","t":"75400"},{"time":"2024-06-07T12:29:00","t":"146000"},{"time":"2024-06-07T12:28:00","t":"53200"},{"time":"2024-06-07T12:27:00","t":"56700"},{"time":"2024-06-07T12:26:00","t":"50700"},{"time":"2024-06-07T12:25:00","t":"38400"},{"time":"2024-06-07T12:24:00","t":"29600"},{"time":"2024-06-07T12:23:00","t":"29000"},{"time":"2024-06-07T12:22:00","t":"29600"},{"time":"2024-06-07T12:21:00","t":"24800"},{"time":"2024-06-07T12:20:00","t":"19900"},{"time":"2024-06-07T12:19:00","t":"46900"},{"time":"2024-06-07T12:18:00","t":"43500"},{"time":"2024-06-07T12:17:00","t":"29900"},{"time":"2024-06-07T12:16:00","t":"21900"},{"time":"2024-06-07T12:15:00","t":"22200"},{"time":"2024-06-07T12:14:00","t":"43500"},{"time":"2024-06-07T12:13:00","t":"30600"},{"time":"2024-06-07T12:12:00","t":"33500"},{"time":"2024-06-07T12:11:00","t":"29500"},{"time":"2024-06-07T12:10:00","t":"25900"},{"time":"2024-06-07T12:09:00","t":"53300"},{"time":"2024-06-07T12:08:00","t":"49700"},{"time":"2024-06-07T12:07:00","t":"34100"},{"time":"2024-06-07T12:06:00","t":"39000"},{"time":"2024-06-07T12:05:00","t":"46900"},{"time":"2024-06-07T12:04:00","t":"44700"},{"time":"2024-06-07T12:03:00","t":"37600"},{"time":"2024-06-07T12:02:00","t":"23100"},{"time":"2024-06-07T12:01:00","t":"47800"},{"time":"2024-06-07T12:00:00","t":"49200"},{"time":"2024-06-07T11:59:00","t":"38100"},{"time":"2024-06-07T11:58:00","t":"36000"},{"time":"2024-06-07T11:57:00","t":"45800"},{"time":"2024-06-07T11:56:00","t":"32600"},{"time":"2024-06-07T11:55:00","t":"37900"},{"time":"2024-06-07T11:54:00","t":"28500"},{"time":"2024-06-07T11:53:00","t":"34800"},{"time":"2024-06-07T11:52:00","t":"45000"},{"time":"2024-06-07T11:51:00","t":"45500"},{"time":"2024-06-07T11:50:00","t":"33600"},{"time":"2024-06-07T11:49:00","t":"31800"},{"time":"2024-06-07T11:48:00","t":"45700"},{"time":"2024-06-07T11:47:00","t":"50100"},{"time":"2024-06-07T11:46:00","t":"19700"},{"time":"2024-06-07T11:45:00","t":"21100"},{"time":"2024-06-07T11:44:00","t":"29100"},{"time":"2024-06-07T11:43:00","t":"29800"},{"time":"2024-06-07T11:42:00","t":"37000"},{"time":"2024-06-07T11:41:00","t":"21900"},{"time":"2024-06-07T11:40:00","t":"47800"},{"time":"2024-06-07T11:39:00","t":"45800"},{"time":"2024-06-07T11:38:00","t":"58300"},{"time":"2024-06-07T11:37:00","t":"41000"},{"time":"2024-06-07T11:36:00","t":"29000"},{"time":"2024-06-07T11:35:00","t":"28100"},{"time":"2024-06-07T11:34:00","t":"37200"},{"time":"2024-06-07T11:33:00","t":"38100"},{"time":"2024-06-07T11:32:00","t":"28000"},{"time":"2024-06-07T11:31:00","t":"29900"},{"time":"2024-06-07T11:30:00","t":"26100"},{"time":"2024-06-07T11:29:00","t":"26300"},{"time":"2024-06-07T11:28:00","t":"25500"},{"time":"2024-06-07T11:27:00","t":"31500"},{"time":"2024-06-07T11:26:00","t":"36900"},{"time":"2024-06-07T11:25:00","t":"19300"},{"time":"2024-06-07T11:24:00","t":"36900"},{"time":"2024-06-07T11:23:00","t":"40000"},{"time":"2024-06-07T11:22:00","t":"22400"},{"time":"2024-06-07T11:21:00","t":"30700"},{"time":"2024-06-07T11:20:00","t":"24900"},{"time":"2024-06-07T11:19:00","t":"19900"},{"time":"2024-06-07T11:18:00","t":"21300"},{"time":"2024-06-07T11:17:00","t":"25700"},{"time":"2024-06-07T11:16:00","t":"34900"},{"time":"2024-06-07T11:15:00","t":"34400"},{"time":"2024-06-07T11:14:00","t":"25500"},{"time":"2024-06-07T11:13:00","t":"34400"},{"time":"2024-06-07T11:12:00","t":"34100"},{"time":"2024-06-07T11:11:00","t":"31000"},{"time":"2024-06-07T11:10:00","t":"20100"},{"time":"2024-06-07T11:09:00","t":"21500"},{"time":"2024-06-07T11:08:00","t":"33100"},{"time":"2024-06-07T11:07:00","t":"27400"},{"time":"2024-06-07T11:06:00","t":"29200"},{"time":"2024-06-07T11:05:00","t":"25400"},{"time":"2024-06-07T11:04:00","t":"24100"},{"time":"2024-06-07T11:03:00","t":"29200"},{"time":"2024-06-07T11:02:00","t":"34300"},{"time":"2024-06-07T11:01:00","t":"29100"},{"time":"2024-06-07T11:00:00","t":"17400"},{"time":"2024-06-07T10:59:00","t":"21300"},{"time":"2024-06-07T10:58:00","t":"40700"},{"time":"2024-06-07T10:57:00","t":"35400"},{"time":"2024-06-07T10:56:00","t":"26900"},{"time":"2024-06-07T10:55:00","t":"20800"},{"time":"2024-06-07T10:54:00","t":"25300"},{"time":"2024-06-07T10:53:00","t":"25900"},{"time":"2024-06-07T10:52:00","t":"39200"},{"time":"2024-06-07T10:51:00","t":"26100"},{"time":"2024-06-07T10:50:00","t":"20800"},{"time":"2024-06-07T10:49:00","t":"35000"},{"time":"2024-06-07T10:48:00","t":"35400"},{"time":"2024-06-07T10:47:00","t":"26300"},{"time":"2024-06-07T10:46:00","t":"26000"},{"time":"2024-06-07T10:45:00","t":"24000"},{"time":"2024-06-07T10:44:00","t":"23500"},{"time":"2024-06-07T10:43:00","t":"32000"},{"time":"2024-06-07T10:42:00","t":"17700"},{"time":"2024-06-07T10:41:00","t":"22500"},{"time":"2024-06-07T10:40:00","t":"21100"},{"time":"2024-06-07T10:39:00","t":"21100"},{"time":"2024-06-07T10:38:00","t":"18600"},{"time":"2024-06-07T10:37:00","t":"18100"},{"time":"2024-06-07T10:36:00","t":"34300"},{"time":"2024-06-07T10:35:00","t":"38300"},{"time":"2024-06-07T10:34:00","t":"23400"},{"time":"2024-06-07T10:33:00","t":"27500"},{"time":"2024-06-07T10:32:00","t":"28600"},{"time":"2024-06-07T10:31:00","t":"33000"},{"time":"2024-06-07T10:30:00","t":"30300"},{"time":"2024-06-07T10:29:00","t":"23000"},{"time":"2024-06-07T10:28:00","t":"24500"},{"time":"2024-06-07T10:27:00","t":"27200"},{"time":"2024-06-07T10:26:00","t":"31400"},{"time":"2024-06-07T10:25:00","t":"20900"},{"time":"2024-06-07T10:24:00","t":"25400"},{"time":"2024-06-07T10:23:00","t":"27700"},{"time":"2024-06-07T10:22:00","t":"25400"},{"time":"2024-06-07T10:21:00","t":"31300"},{"time":"2024-06-07T10:20:00","t":"26300"},{"time":"2024-06-07T10:19:00","t":"35400"},{"time":"2024-06-07T10:18:00","t":"35500"},{"time":"2024-06-07T10:17:00","t":"22600"},{"time":"2024-06-07T10:16:00","t":"35600"},{"time":"2024-06-07T10:15:00","t":"40800"},{"time":"2024-06-07T10:14:00","t":"50300"},{"time":"2024-06-07T10:13:00","t":"55400"},{"time":"2024-06-07T10:12:00","t":"49000"},{"time":"2024-06-07T10:11:00","t":"61400"},{"time":"2024-06-07T10:10:00","t":"53200"},{"time":"2024-06-07T10:09:00","t":"49700"},{"time":"2024-06-07T10:08:00","t":"46200"},{"time":"2024-06-07T10:07:00","t":"null"},{"time":"2024-06-07T10:06:00","t":"72600"},{"time":"2024-06-07T10:05:00","t":"41300"},{"time":"2024-06-07T10:04:00","t":"59300"},{"time":"2024-06-07T10:03:00","t":"54800"},{"time":"2024-06-07T10:02:00","t":"52100"},{"time":"2024-06-07T10:01:00","t":"41700"},{"time":"2024-06-07T10:00:00","t":"49400"},{"time":"2024-06-07T09:59:00","t":"48500"},{"time":"2024-06-07T09:58:00","t":"48500"},{"time":"2024-06-07T09:57:00","t":"45300"},{"time":"2024-06-07T09:56:00","t":"37000"},{"time":"2024-06-07T09:55:00","t":"46800"},{"time":"2024-06-07T09:54:00","t":"43600"},{"time":"2024-06-07T09:53:00","t":"48600"},{"time":"2024-06-07T09:52:00","t":"26700"},{"time":"2024-06-07T09:51:00","t":"50800"},{"time":"2024-06-07T09:50:00","t":"72600"},{"time":"2024-06-07T09:49:00","t":"56900"},{"time":"2024-06-07T09:48:00","t":"28000"},{"time":"2024-06-07T09:47:00","t":"37300"},{"time":"2024-06-07T09:46:00","t":"55200"},{"time":"2024-06-07T09:45:00","t":"39600"},{"time":"2024-06-07T09:44:00","t":"27300"},{"time":"2024-06-07T09:43:00","t":"25600"},{"time":"2024-06-07T09:42:00","t":"null"},{"time":"2024-06-07T09:41:00","t":"50400"},{"time":"2024-06-07T09:40:00","t":"40300"},{"time":"2024-06-07T09:39:00","t":"26400"},{"time":"2024-06-07T09:38:00","t":"40000"},{"time":"2024-06-07T09:37:00","t":"45200"},{"time":"2024-06-07T09:36:00","t":"53200"},{"time":"2024-06-07T09:35:00","t":"39000"},{"time":"2024-06-07T09:34:00","t":"null"},{"time":"2024-06-07T09:33:00","t":"60600"},{"time":"2024-06-07T09:32:00","t":"66900"},{"time":"2024-06-07T09:31:00","t":"47500"},{"time":"2024-06-07T09:30:00","t":"50100"},{"time":"2024-06-07T09:29:00","t":"61800"},{"time":"2024-06-07T09:28:00","t":"68100"},{"time":"2024-06-07T09:27:00","t":"57100"},{"time":"2024-06-07T09:26:00","t":"45900"},{"time":"2024-06-07T09:25:00","t":"54600"},{"time":"2024-06-07T09:24:00","t":"65100"},{"time":"2024-06-07T09:23:00","t":"54600"},{"time":"2024-06-07T09:22:00","t":"46100"},{"time":"2024-06-07T09:21:00","t":"57900"},{"time":"2024-06-07T09:20:00","t":"85300"},{"time":"2024-06-07T09:19:00","t":"63400"},{"time":"2024-06-07T09:18:00","t":"30400"},{"time":"2024-06-07T09:17:00","t":"59100"},{"time":"2024-06-07T09:16:00","t":"56800"},{"time":"2024-06-07T09:15:00","t":"42100"},{"time":"2024-06-07T09:14:00","t":"30800"},{"time":"2024-06-07T09:13:00","t":"35000"},{"time":"2024-06-07T09:12:00","t":"47400"},{"time":"2024-06-07T09:11:00","t":"51300"},{"time":"2024-06-07T09:10:00","t":"46400"},{"time":"2024-06-07T09:09:00","t":"41100"},{"time":"2024-06-07T09:08:00","t":"47300"},{"time":"2024-06-07T09:07:00","t":"63300"},{"time":"2024-06-07T09:06:00","t":"41600"},{"time":"2024-06-07T09:05:00","t":"42400"},{"time":"2024-06-07T09:04:00","t":"48100"},{"time":"2024-06-07T09:03:00","t":"59700"},{"time":"2024-06-07T09:02:00","t":"null"},{"time":"2024-06-07T09:01:00","t":"null"},{"time":"2024-06-07T09:00:00","t":"39400"},{"time":"2024-06-07T08:59:00","t":"37800"},{"time":"2024-06-07T08:58:00","t":"40800"},{"time":"2024-06-07T08:57:00","t":"38600"},{"time":"2024-06-07T08:56:00","t":"39900"},{"time":"2024-06-07T08:55:00","t":"40500"},{"time":"2024-06-07T08:54:00","t":"41700"},{"time":"2024-06-07T08:53:00","t":"43700"},{"time":"2024-06-07T08:52:00","t":"43400"},{"time":"2024-06-07T08:51:00","t":"43300"},{"time":"2024-06-07T08:50:00","t":"42700"},{"time":"2024-06-07T08:49:00","t":"39100"},{"time":"2024-06-07T08:48:00","t":"41400"},{"time":"2024-06-07T08:47:00","t":"42500"},{"time":"2024-06-07T08:46:00","t":"38100"},{"time":"2024-06-07T08:45:00","t":"40700"},{"time":"2024-06-07T08:44:00","t":"41400"},{"time":"2024-06-07T08:43:00","t":"43300"},{"time":"2024-06-07T08:42:00","t":"42300"},{"time":"2024-06-07T08:41:00","t":"38500"},{"time":"2024-06-07T08:40:00","t":"39300"},{"time":"2024-06-07T08:39:00","t":"43600"},{"time":"2024-06-07T08:38:00","t":"46800"},{"time":"2024-06-07T08:37:00","t":"45900"},{"time":"2024-06-07T08:36:00","t":"46600"},{"time":"2024-06-07T08:35:00","t":"50900"},{"time":"2024-06-07T08:34:00","t":"46900"},{"time":"2024-06-07T08:33:00","t":"49500"},{"time":"2024-06-07T08:32:00","t":"55900"},{"time":"2024-06-07T08:31:00","t":"69800"},{"time":"2024-06-07T08:30:00","t":"49600"},{"time":"2024-06-07T08:29:00","t":"68500"},{"time":"2024-06-07T08:28:00","t":"69500"},{"time":"2024-06-07T08:27:00","t":"55200"},{"time":"2024-06-07T08:26:00","t":"65500"},{"time":"2024-06-07T08:25:00","t":"67000"},{"time":"2024-06-07T08:24:00","t":"64300"},{"time":"2024-06-07T08:23:00","t":"59900"},{"time":"2024-06-07T08:22:00","t":"59200"},{"time":"2024-06-07T08:21:00","t":"58800"},{"time":"2024-06-07T08:20:00","t":"54000"},{"time":"2024-06-07T08:19:00","t":"50500"},{"time":"2024-06-07T08:18:00","t":"46700"},{"time":"2024-06-07T08:17:00","t":"43900"},{"time":"2024-06-07T08:16:00","t":"44500"},{"time":"2024-06-07T08:15:00","t":"31700"},{"time":"2024-06-07T08:14:00","t":"26000"},{"time":"2024-06-07T08:13:00","t":"30100"},{"time":"2024-06-07T08:12:00","t":"28800"},{"time":"2024-06-07T08:11:00","t":"30300"},{"time":"2024-06-07T08:10:00","t":"26600"},{"time":"2024-06-07T08:09:00","t":"32100"},{"time":"2024-06-07T08:08:00","t":"31200"},{"time":"2024-06-07T08:07:00","t":"27100"},{"time":"2024-06-07T08:06:00","t":"24300"},{"time":"2024-06-07T08:05:00","t":"22200"},{"time":"2024-06-07T08:04:00","t":"22500"},{"time":"2024-06-07T08:03:00","t":"24700"},{"time":"2024-06-07T08:02:00","t":"24500"},{"time":"2024-06-07T08:01:00","t":"19500"},{"time":"2024-06-07T08:00:00","t":"19100"},{"time":"2024-06-07T07:59:00","t":"18200"},{"time":"2024-06-07T07:58:00","t":"21800"},{"time":"2024-06-07T07:57:00","t":"32100"},{"time":"2024-06-07T07:56:00","t":"null"},{"time":"2024-06-07T07:55:00","t":"null"},{"time":"2024-06-07T07:54:00","t":"44300"},{"time":"2024-06-07T07:53:00","t":"53500"},{"time":"2024-06-07T07:52:00","t":"40000"},{"time":"2024-06-07T07:51:00","t":"28900"},{"time":"2024-06-07T07:50:00","t":"68700"},{"time":"2024-06-07T07:49:00","t":"74400"},{"time":"2024-06-07T07:48:00","t":"73600"},{"time":"2024-06-07T07:47:00","t":"53700"},{"time":"2024-06-07T07:46:00","t":"45900"},{"time":"2024-06-07T07:45:00","t":"54200"},{"time":"2024-06-07T07:44:00","t":"57300"},{"time":"2024-06-07T07:43:00","t":"39100"},{"time":"2024-06-07T07:42:00","t":"39600"},{"time":"2024-06-07T07:41:00","t":"45900"},{"time":"2024-06-07T07:40:00","t":"38000"},{"time":"2024-06-07T07:39:00","t":"46800"},{"time":"2024-06-07T07:38:00","t":"30700"},{"time":"2024-06-07T07:37:00","t":"27900"},{"time":"2024-06-07T07:36:00","t":"29600"},{"time":"2024-06-07T07:35:00","t":"26100"},{"time":"2024-06-07T07:34:00","t":"19500"},{"time":"2024-06-07T07:33:00","t":"24200"},{"time":"2024-06-07T07:32:00","t":"37700"},{"time":"2024-06-07T07:31:00","t":"36700"},{"time":"2024-06-07T07:30:00","t":"25800"},{"time":"2024-06-07T07:29:00","t":"22400"},{"time":"2024-06-07T07:28:00","t":"31400"},{"time":"2024-06-07T07:27:00","t":"26100"},{"time":"2024-06-07T07:26:00","t":"26000"},{"time":"2024-06-07T07:25:00","t":"19800"},{"time":"2024-06-07T07:24:00","t":"31400"},{"time":"2024-06-07T07:23:00","t":"29400"},{"time":"2024-06-07T07:22:00","t":"28500"},{"time":"2024-06-07T07:21:00","t":"18300"},{"time":"2024-06-07T07:20:00","t":"21900"},{"time":"2024-06-07T07:19:00","t":"27900"},{"time":"2024-06-07T07:18:00","t":"33600"},{"time":"2024-06-07T07:17:00","t":"27900"},{"time":"2024-06-07T07:16:00","t":"23100"},{"time":"2024-06-07T07:15:00","t":"34800"},{"time":"2024-06-07T07:14:00","t":"30800"},{"time":"2024-06-07T07:13:00","t":"27500"},{"time":"2024-06-07T07:12:00","t":"24900"},{"time":"2024-06-07T07:11:00","t":"21100"},{"time":"2024-06-07T07:10:00","t":"29400"},{"time":"2024-06-07T07:09:00","t":"17900"},{"time":"2024-06-07T07:08:00","t":"20300"},{"time":"2024-06-07T07:07:00","t":"46600"},{"time":"2024-06-07T07:06:00","t":"50700"},{"time":"2024-06-07T07:05:00","t":"47300"},{"time":"2024-06-07T07:04:00","t":"51700"},{"time":"2024-06-07T07:03:00","t":"50500"},{"time":"2024-06-07T07:02:00","t":"47400"},{"time":"2024-06-07T07:01:00","t":"46500"},{"time":"2024-06-07T07:00:00","t":"43900"},{"time":"2024-06-07T06:59:00","t":"45800"},{"time":"2024-06-07T06:58:00","t":"48300"},{"time":"2024-06-07T06:57:00","t":"58200"},{"time":"2024-06-07T06:56:00","t":"57400"},{"time":"2024-06-07T06:55:00","t":"56500"},{"time":"2024-06-07T06:54:00","t":"45900"},{"time":"2024-06-07T06:53:00","t":"45200"},{"time":"2024-06-07T06:52:00","t":"52800"},{"time":"2024-06-07T06:51:00","t":"51600"},{"time":"2024-06-07T06:50:00","t":"39900"},{"time":"2024-06-07T06:49:00","t":"36200"},{"time":"2024-06-07T06:48:00","t":"32700"},{"time":"2024-06-07T06:47:00","t":"36700"},{"time":"2024-06-07T06:46:00","t":"46200"},{"time":"2024-06-07T06:45:00","t":"44900"},{"time":"2024-06-07T06:44:00","t":"30500"},{"time":"2024-06-07T06:43:00","t":"27600"},{"time":"2024-06-07T06:42:00","t":"37500"},{"time":"2024-06-07T06:41:00","t":"41800"},{"time":"2024-06-07T06:40:00","t":"17500"},{"time":"2024-06-07T06:39:00","t":"12900"},{"time":"2024-06-07T06:38:00","t":"32900"},{"time":"2024-06-07T06:37:00","t":"38700"},{"time":"2024-06-07T06:36:00","t":"33900"},{"time":"2024-06-07T06:35:00","t":"23500"},{"time":"2024-06-07T06:34:00","t":"25200"},{"time":"2024-06-07T06:33:00","t":"46300"},{"time":"2024-06-07T06:32:00","t":"31600"},{"time":"2024-06-07T06:31:00","t":"16700"},{"time":"2024-06-07T06:30:00","t":"25000"},{"time":"2024-06-07T06:29:00","t":"34900"},{"time":"2024-06-07T06:28:00","t":"42300"},{"time":"2024-06-07T06:27:00","t":"24600"},{"time":"2024-06-07T06:26:00","t":"14000"},{"time":"2024-06-07T06:25:00","t":"28300"},{"time":"2024-06-07T06:24:00","t":"31600"},{"time":"2024-06-07T06:23:00","t":"22300"},{"time":"2024-06-07T06:22:00","t":"13300"},{"time":"2024-06-07T06:21:00","t":"39100"},{"time":"2024-06-07T06:20:00","t":"53700"},{"time":"2024-06-07T06:19:00","t":"47200"},{"time":"2024-06-07T06:18:00","t":"61500"},{"time":"2024-06-07T06:17:00","t":"41400"},{"time":"2024-06-07T06:16:00","t":"29600"},{"time":"2024-06-07T06:15:00","t":"39900"},{"time":"2024-06-07T06:14:00","t":"32800"},{"time":"2024-06-07T06:13:00","t":"39600"},{"time":"2024-06-07T06:12:00","t":"59900"},{"time":"2024-06-07T06:11:00","t":"62600"},{"time":"2024-06-07T06:10:00","t":"58800"},{"time":"2024-06-07T06:09:00","t":"30000"},{"time":"2024-06-07T06:08:00","t":"60000"},{"time":"2024-06-07T06:07:00","t":"47400"},{"time":"2024-06-07T06:06:00","t":"57600"},{"time":"2024-06-07T06:05:00","t":"26300"},{"time":"2024-06-07T06:04:00","t":"27000"},{"time":"2024-06-07T06:03:00","t":"28900"},{"time":"2024-06-07T06:02:00","t":"44700"},{"time":"2024-06-07T06:01:00","t":"41300"},{"time":"2024-06-07T06:00:00","t":"34400"},{"time":"2024-06-07T05:59:00","t":"32300"},{"time":"2024-06-07T05:58:00","t":"37100"},{"time":"2024-06-07T05:57:00","t":"35500"},{"time":"2024-06-07T05:56:00","t":"25200"},{"time":"2024-06-07T05:55:00","t":"24200"},{"time":"2024-06-07T05:54:00","t":"24600"},{"time":"2024-06-07T05:53:00","t":"25700"},{"time":"2024-06-07T05:52:00","t":"31900"},{"time":"2024-06-07T05:51:00","t":"null"},{"time":"2024-06-07T05:50:00","t":"21200"},{"time":"2024-06-07T05:49:00","t":"33800"},{"time":"2024-06-07T05:48:00","t":"23500"},{"time":"2024-06-07T05:47:00","t":"27200"},{"time":"2024-06-07T05:46:00","t":"27000"},{"time":"2024-06-07T05:45:00","t":"29400"},{"time":"2024-06-07T05:44:00","t":"26100"},{"time":"2024-06-07T05:43:00","t":"23100"},{"time":"2024-06-07T05:42:00","t":"30200"},{"time":"2024-06-07T05:41:00","t":"24900"},{"time":"2024-06-07T05:40:00","t":"25200"},{"time":"2024-06-07T05:39:00","t":"38800"},{"time":"2024-06-07T05:38:00","t":"41800"},{"time":"2024-06-07T05:37:00","t":"62200"},{"time":"2024-06-07T05:36:00","t":"74400"},{"time":"2024-06-07T05:35:00","t":"61500"},{"time":"2024-06-07T05:34:00","t":"72600"},{"time":"2024-06-07T05:33:00","t":"67200"},{"time":"2024-06-07T05:32:00","t":"72800"},{"time":"2024-06-07T05:31:00","t":"69600"},{"time":"2024-06-07T05:30:00","t":"74100"},{"time":"2024-06-07T05:29:00","t":"83800"},{"time":"2024-06-07T05:28:00","t":"57800"},{"time":"2024-06-07T05:27:00","t":"50200"},{"time":"2024-06-07T05:26:00","t":"50500"},{"time":"2024-06-07T05:25:00","t":"42800"},{"time":"2024-06-07T05:24:00","t":"39900"},{"time":"2024-06-07T05:23:00","t":"32700"},{"time":"2024-06-07T05:22:00","t":"45200"},{"time":"2024-06-07T05:21:00","t":"75300"},{"time":"2024-06-07T05:20:00","t":"93500"},{"time":"2024-06-07T05:19:00","t":"71200"},{"time":"2024-06-07T05:18:00","t":"70300"},{"time":"2024-06-07T05:17:00","t":"73800"},{"time":"2024-06-07T05:16:00","t":"27100"},{"time":"2024-06-07T05:15:00","t":"62900"},{"time":"2024-06-07T05:14:00","t":"46000"},{"time":"2024-06-07T05:13:00","t":"42000"},{"time":"2024-06-07T05:12:00","t":"52200"},{"time":"2024-06-07T05:11:00","t":"48600"},{"time":"2024-06-07T05:10:00","t":"41500"},{"time":"2024-06-07T05:09:00","t":"56300"},{"time":"2024-06-07T05:08:00","t":"70700"},{"time":"2024-06-07T05:07:00","t":"82100"},{"time":"2024-06-07T05:06:00","t":"49700"},{"time":"2024-06-07T05:05:00","t":"71100"},{"time":"2024-06-07T05:04:00","t":"54200"},{"time":"2024-06-07T05:03:00","t":"70600"},{"time":"2024-06-07T05:02:00","t":"43500"},{"time":"2024-06-07T05:01:00","t":"54000"},{"time":"2024-06-07T05:00:00","t":"68500"},{"time":"2024-06-07T04:59:00","t":"70800"},{"time":"2024-06-07T04:58:00","t":"70900"},{"time":"2024-06-07T04:57:00","t":"97900"},{"time":"2024-06-07T04:56:00","t":"60300"},{"time":"2024-06-07T04:55:00","t":"36000"},{"time":"2024-06-07T04:54:00","t":"35300"},{"time":"2024-06-07T04:53:00","t":"79800"},{"time":"2024-06-07T04:52:00","t":"93700"},{"time":"2024-06-07T04:51:00","t":"124000"},{"time":"2024-06-07T04:50:00","t":"127000"},{"time":"2024-06-07T04:49:00","t":"91600"},{"time":"2024-06-07T04:48:00","t":"76400"},{"time":"2024-06-07T04:47:00","t":"73700"},{"time":"2024-06-07T04:46:00","t":"81000"},{"time":"2024-06-07T04:45:00","t":"73700"},{"time":"2024-06-07T04:44:00","t":"64500"},{"time":"2024-06-07T04:43:00","t":"69300"},{"time":"2024-06-07T04:42:00","t":"60500"},{"time":"2024-06-07T04:41:00","t":"79600"},{"time":"2024-06-07T04:40:00","t":"70800"},{"time":"2024-06-07T04:39:00","t":"63800"},{"time":"2024-06-07T04:38:00","t":"84700"},{"time":"2024-06-07T04:37:00","t":"103000"},{"time":"2024-06-07T04:36:00","t":"82300"},{"time":"2024-06-07T04:35:00","t":"80500"},{"time":"2024-06-07T04:34:00","t":"72800"},{"time":"2024-06-07T04:33:00","t":"181000"},{"time":"2024-06-07T04:32:00","t":"794000"},{"time":"2024-06-07T04:31:00","t":"64800"},{"time":"2024-06-07T04:30:00","t":"20900"},{"time":"2024-06-07T04:29:00","t":"46800"},{"time":"2024-06-07T04:28:00","t":"18600"},{"time":"2024-06-07T04:27:00","t":"67500"},{"time":"2024-06-07T04:26:00","t":"37700"},{"time":"2024-06-07T04:25:00","t":"28500"},{"time":"2024-06-07T04:24:00","t":"19400"},{"time":"2024-06-07T04:23:00","t":"16400"},{"time":"2024-06-07T04:22:00","t":"19700"},{"time":"2024-06-07T04:21:00","t":"17100"},{"time":"2024-06-07T04:20:00","t":"15300"},{"time":"2024-06-07T04:19:00","t":"28400"},{"time":"2024-06-07T04:18:00","t":"59000"},{"time":"2024-06-07T04:17:00","t":"19000"},{"time":"2024-06-07T04:16:00","t":"14900"},{"time":"2024-06-07T04:15:00","t":"12900"},{"time":"2024-06-07T04:14:00","t":"107000"},{"time":"2024-06-07T04:13:00","t":"107000"},{"time":"2024-06-07T04:12:00","t":"67000"},{"time":"2024-06-07T04:11:00","t":"24700"},{"time":"2024-06-07T04:10:00","t":"14500"},{"time":"2024-06-07T04:09:00","t":"17500"},{"time":"2024-06-07T04:08:00","t":"16700"},{"time":"2024-06-07T04:07:00","t":"14200"},{"time":"2024-06-07T04:06:00","t":"50200"},{"time":"2024-06-07T04:05:00","t":"95400"},{"time":"2024-06-07T04:04:00","t":"104000"},{"time":"2024-06-07T04:03:00","t":"104000"},{"time":"2024-06-07T04:02:00","t":"95400"},{"time":"2024-06-07T04:01:00","t":"68600"},{"time":"2024-06-07T04:00:00","t":"86400"},{"time":"2024-06-07T03:59:00","t":"57800"},{"time":"2024-06-07T03:58:00","t":"73600"},{"time":"2024-06-07T03:57:00","t":"58500"},{"time":"2024-06-07T03:56:00","t":"115000"},{"time":"2024-06-07T03:55:00","t":"null"},{"time":"2024-06-07T03:54:00","t":"106000"},{"time":"2024-06-07T03:53:00","t":"47500"},{"time":"2024-06-07T03:52:00","t":"58200"},{"time":"2024-06-07T03:51:00","t":"93100"},{"time":"2024-06-07T03:50:00","t":"110000"},{"time":"2024-06-07T03:49:00","t":"108000"},{"time":"2024-06-07T03:48:00","t":"98000"},{"time":"2024-06-07T03:47:00","t":"104000"},{"time":"2024-06-07T03:46:00","t":"82700"},{"time":"2024-06-07T03:45:00","t":"15300"},{"time":"2024-06-07T03:44:00","t":"18900"},{"time":"2024-06-07T03:43:00","t":"113000"},{"time":"2024-06-07T03:42:00","t":"85600"},{"time":"2024-06-07T03:41:00","t":"117000"},{"time":"2024-06-07T03:40:00","t":"80800"},{"time":"2024-06-07T03:39:00","t":"24200"},{"time":"2024-06-07T03:38:00","t":"57500"},{"time":"2024-06-07T03:37:00","t":"72400"},{"time":"2024-06-07T03:36:00","t":"10600"},{"time":"2024-06-07T03:35:00","t":"12800"},{"time":"2024-06-07T03:34:00","t":"14600"},{"time":"2024-06-07T03:33:00","t":"83300"},{"time":"2024-06-07T03:32:00","t":"92100"},{"time":"2024-06-07T03:31:00","t":"108000"},{"time":"2024-06-07T03:30:00","t":"16600"},{"time":"2024-06-07T03:29:00","t":"15700"},{"time":"2024-06-07T03:28:00","t":"14500"},{"time":"2024-06-07T03:27:00","t":"51900"},{"time":"2024-06-07T03:26:00","t":"83300"},{"time":"2024-06-07T03:25:00","t":"59700"},{"time":"2024-06-07T03:24:00","t":"77900"},{"time":"2024-06-07T03:23:00","t":"70200"},{"time":"2024-06-07T03:22:00","t":"58000"},{"time":"2024-06-07T03:21:00","t":"71300"},{"time":"2024-06-07T03:20:00","t":"79700"},{"time":"2024-06-07T03:19:00","t":"74600"},{"time":"2024-06-07T03:18:00","t":"62300"},{"time":"2024-06-07T03:17:00","t":"69200"},{"time":"2024-06-07T03:16:00","t":"79200"},{"time":"2024-06-07T03:15:00","t":"64000"},{"time":"2024-06-07T03:14:00","t":"72400"},{"time":"2024-06-07T03:13:00","t":"58800"},{"time":"2024-06-07T03:12:00","t":"86100"},{"time":"2024-06-07T03:11:00","t":"50500"},{"time":"2024-06-07T03:10:00","t":"27000"},{"time":"2024-06-07T03:09:00","t":"32800"},{"time":"2024-06-07T03:08:00","t":"28900"},{"time":"2024-06-07T03:07:00","t":"44600"},{"time":"2024-06-07T03:06:00","t":"28000"},{"time":"2024-06-07T03:05:00","t":"30900"},{"time":"2024-06-07T03:04:00","t":"46300"},{"time":"2024-06-07T03:03:00","t":"51900"},{"time":"2024-06-07T03:02:00","t":"60600"},{"time":"2024-06-07T03:01:00","t":"54700"},{"time":"2024-06-07T03:00:00","t":"35300"},{"time":"2024-06-07T02:59:00","t":"41900"},{"time":"2024-06-07T02:58:00","t":"42800"},{"time":"2024-06-07T02:57:00","t":"null"},{"time":"2024-06-07T02:56:00","t":"10000"},{"time":"2024-06-07T02:55:00","t":"10600"},{"time":"2024-06-07T02:54:00","t":"43300"},{"time":"2024-06-07T02:53:00","t":"61500"},{"time":"2024-06-07T02:52:00","t":"46800"},{"time":"2024-06-07T02:51:00","t":"44900"},{"time":"2024-06-07T02:50:00","t":"45100"},{"time":"2024-06-07T02:49:00","t":"44200"},{"time":"2024-06-07T02:48:00","t":"51100"},{"time":"2024-06-07T02:47:00","t":"52000"},{"time":"2024-06-07T02:46:00","t":"45200"},{"time":"2024-06-07T02:45:00","t":"43100"},{"time":"2024-06-07T02:44:00","t":"40900"},{"time":"2024-06-07T02:43:00","t":"40300"},{"time":"2024-06-07T02:42:00","t":"59500"},{"time":"2024-06-07T02:41:00","t":"54700"},{"time":"2024-06-07T02:40:00","t":"69400"},{"time":"2024-06-07T02:39:00","t":"61300"},{"time":"2024-06-07T02:38:00","t":"51100"},{"time":"2024-06-07T02:37:00","t":"57800"},{"time":"2024-06-07T02:36:00","t":"48900"},{"time":"2024-06-07T02:35:00","t":"47000"},{"time":"2024-06-07T02:34:00","t":"19500"},{"time":"2024-06-07T02:33:00","t":"42800"},{"time":"2024-06-07T02:32:00","t":"55500"},{"time":"2024-06-07T02:31:00","t":"57300"},{"time":"2024-06-07T02:30:00","t":"63900"},{"time":"2024-06-07T02:29:00","t":"58900"},{"time":"2024-06-07T02:28:00","t":"34400"},{"time":"2024-06-07T02:27:00","t":"24500"},{"time":"2024-06-07T02:26:00","t":"44700"},{"time":"2024-06-07T02:25:00","t":"16800"},{"time":"2024-06-07T02:24:00","t":"63300"},{"time":"2024-06-07T02:23:00","t":"63600"},{"time":"2024-06-07T02:22:00","t":"78900"},{"time":"2024-06-07T02:21:00","t":"null"},{"time":"2024-06-07T02:20:00","t":"10500"},{"time":"2024-06-07T02:19:00","t":"16400"},{"time":"2024-06-07T02:18:00","t":"59400"},{"time":"2024-06-07T02:17:00","t":"57800"},{"time":"2024-06-07T02:16:00","t":"33600"},{"time":"2024-06-07T02:15:00","t":"44400"},{"time":"2024-06-07T02:14:00","t":"64400"},{"time":"2024-06-07T02:13:00","t":"57000"},{"time":"2024-06-07T02:12:00","t":"56700"},{"time":"2024-06-07T02:11:00","t":"75000"},{"time":"2024-06-07T02:10:00","t":"57800"},{"time":"2024-06-07T02:09:00","t":"59100"},{"time":"2024-06-07T02:08:00","t":"57600"},{"time":"2024-06-07T02:07:00","t":"85200"},{"time":"2024-06-07T02:06:00","t":"42500"},{"time":"2024-06-07T02:05:00","t":"69400"},{"time":"2024-06-07T02:04:00","t":"58300"},{"time":"2024-06-07T02:03:00","t":"58200"},{"time":"2024-06-07T02:02:00","t":"33500"},{"time":"2024-06-07T02:01:00","t":"62000"},{"time":"2024-06-07T02:00:00","t":"66100"},{"time":"2024-06-07T01:59:00","t":"52500"},{"time":"2024-06-07T01:58:00","t":"40900"},{"time":"2024-06-07T01:57:00","t":"40100"},{"time":"2024-06-07T01:56:00","t":"54700"},{"time":"2024-06-07T01:55:00","t":"62500"},{"time":"2024-06-07T01:54:00","t":"55300"},{"time":"2024-06-07T01:53:00","t":"50000"},{"time":"2024-06-07T01:52:00","t":"64600"},{"time":"2024-06-07T01:51:00","t":"null"},{"time":"2024-06-07T01:50:00","t":"56100"},{"time":"2024-06-07T01:49:00","t":"60000"},{"time":"2024-06-07T01:48:00","t":"52500"},{"time":"2024-06-07T01:47:00","t":"60100"},{"time":"2024-06-07T01:46:00","t":"51100"},{"time":"2024-06-07T01:45:00","t":"63500"},{"time":"2024-06-07T01:44:00","t":"58500"},{"time":"2024-06-07T01:43:00","t":"65800"},{"time":"2024-06-07T01:42:00","t":"67200"},{"time":"2024-06-07T01:41:00","t":"65100"},{"time":"2024-06-07T01:40:00","t":"70800"},{"time":"2024-06-07T01:39:00","t":"60600"},{"time":"2024-06-07T01:38:00","t":"66300"},{"time":"2024-06-07T01:37:00","t":"53800"},{"time":"2024-06-07T01:36:00","t":"71800"},{"time":"2024-06-07T01:35:00","t":"52700"},{"time":"2024-06-07T01:34:00","t":"75000"},{"time":"2024-06-07T01:33:00","t":"55500"},{"time":"2024-06-07T01:32:00","t":"70800"},{"time":"2024-06-07T01:31:00","t":"56300"},{"time":"2024-06-07T01:30:00","t":"46000"},{"time":"2024-06-07T01:29:00","t":"46500"},{"time":"2024-06-07T01:28:00","t":"50900"},{"time":"2024-06-07T01:27:00","t":"62400"},{"time":"2024-06-07T01:26:00","t":"50000"},{"time":"2024-06-07T01:25:00","t":"22800"},{"time":"2024-06-07T01:24:00","t":"17900"},{"time":"2024-06-07T01:23:00","t":"22100"},{"time":"2024-06-07T01:22:00","t":"25800"},{"time":"2024-06-07T01:21:00","t":"52700"},{"time":"2024-06-07T01:20:00","t":"57300"},{"time":"2024-06-07T01:19:00","t":"56800"},{"time":"2024-06-07T01:18:00","t":"null"},{"time":"2024-06-07T01:17:00","t":"27800"},{"time":"2024-06-07T01:16:00","t":"36000"},{"time":"2024-06-07T01:15:00","t":"52200"},{"time":"2024-06-07T01:14:00","t":"39400"},{"time":"2024-06-07T01:13:00","t":"57400"},{"time":"2024-06-07T01:12:00","t":"51500"},{"time":"2024-06-07T01:11:00","t":"51100"},{"time":"2024-06-07T01:10:00","t":"57200"},{"time":"2024-06-07T01:09:00","t":"47500"},{"time":"2024-06-07T01:08:00","t":"34500"},{"time":"2024-06-07T01:07:00","t":"35500"},{"time":"2024-06-07T01:06:00","t":"47200"},{"time":"2024-06-07T01:05:00","t":"38000"},{"time":"2024-06-07T01:04:00","t":"42900"},{"time":"2024-06-07T01:03:00","t":"26100"},{"time":"2024-06-07T01:02:00","t":"58500"},{"time":"2024-06-07T01:01:00","t":"41700"},{"time":"2024-06-07T01:00:00","t":"40800"},{"time":"2024-06-07T00:59:00","t":"null"},{"time":"2024-06-07T00:58:00","t":"44400"},{"time":"2024-06-07T00:57:00","t":"48100"},{"time":"2024-06-07T00:56:00","t":"42000"},{"time":"2024-06-07T00:55:00","t":"29600"},{"time":"2024-06-07T00:54:00","t":"24400"},{"time":"2024-06-07T00:53:00","t":"29100"},{"time":"2024-06-07T00:52:00","t":"31400"},{"time":"2024-06-07T00:51:00","t":"26300"},{"time":"2024-06-07T00:50:00","t":"22300"},{"time":"2024-06-07T00:49:00","t":"34900"},{"time":"2024-06-07T00:48:00","t":"20200"},{"time":"2024-06-07T00:47:00","t":"17700"},{"time":"2024-06-07T00:46:00","t":"44100"},{"time":"2024-06-07T00:45:00","t":"null"},{"time":"2024-06-07T00:44:00","t":"46400"},{"time":"2024-06-07T00:43:00","t":"41000"},{"time":"2024-06-07T00:42:00","t":"36600"},{"time":"2024-06-07T00:41:00","t":"22300"},{"time":"2024-06-07T00:40:00","t":"38900"},{"time":"2024-06-07T00:39:00","t":"48200"},{"time":"2024-06-07T00:38:00","t":"34400"},{"time":"2024-06-07T00:37:00","t":"31200"},{"time":"2024-06-07T00:36:00","t":"39900"},{"time":"2024-06-07T00:35:00","t":"33900"},{"time":"2024-06-07T00:34:00","t":"31300"},{"time":"2024-06-07T00:33:00","t":"46500"},{"time":"2024-06-07T00:32:00","t":"51500"},{"time":"2024-06-07T00:31:00","t":"37700"},{"time":"2024-06-07T00:30:00","t":"55100"},{"time":"2024-06-07T00:29:00","t":"43900"},{"time":"2024-06-07T00:28:00","t":"65000"},{"time":"2024-06-07T00:27:00","t":"55700"},{"time":"2024-06-07T00:26:00","t":"52000"},{"time":"2024-06-07T00:25:00","t":"53000"},{"time":"2024-06-07T00:24:00","t":"55300"},{"time":"2024-06-07T00:23:00","t":"46300"},{"time":"2024-06-07T00:22:00","t":"40300"},{"time":"2024-06-07T00:21:00","t":"45900"},{"time":"2024-06-07T00:20:00","t":"47100"},{"time":"2024-06-07T00:19:00","t":"42900"},{"time":"2024-06-07T00:18:00","t":"47900"},{"time":"2024-06-07T00:17:00","t":"44200"},{"time":"2024-06-07T00:16:00","t":"32200"},{"time":"2024-06-07T00:15:00","t":"38400"},{"time":"2024-06-07T00:14:00","t":"43100"},{"time":"2024-06-07T00:13:00","t":"46400"},{"time":"2024-06-07T00:12:00","t":"46600"},{"time":"2024-06-07T00:11:00","t":"46500"},{"time":"2024-06-07T00:10:00","t":"58200"},{"time":"2024-06-07T00:09:00","t":"66400"},{"time":"2024-06-07T00:08:00","t":"50200"},{"time":"2024-06-07T00:07:00","t":"60600"},{"time":"2024-06-07T00:06:00","t":"57900"},{"time":"2024-06-07T00:05:00","t":"43000"},{"time":"2024-06-07T00:04:00","t":"53200"},{"time":"2024-06-07T00:03:00","t":"54700"},{"time":"2024-06-07T00:02:00","t":"55700"},{"time":"2024-06-07T00:01:00","t":"45900"},{"time":"2024-06-07T00:00:00","t":"27400"}]}