# VERSION: 1.0 # TYPE: sw # ERROR: # TZONE: UTC+03 # STIME: 2024-06-04T00:00:00 # ETIME: 2024-06-05T23:59:59 # N: 2880 # # [0] time, [1] t # 2024-06-05T23:59:00| 94700 2024-06-05T23:58:00| null 2024-06-05T23:57:00| null 2024-06-05T23:56:00| 35600 2024-06-05T23:55:00| 34200 2024-06-05T23:54:00| 48600 2024-06-05T23:53:00| 52600 2024-06-05T23:52:00| 30100 2024-06-05T23:51:00| 31600 2024-06-05T23:50:00| 50400 2024-06-05T23:49:00| 64400 2024-06-05T23:48:00| 59200 2024-06-05T23:47:00| 32000 2024-06-05T23:46:00| 42500 2024-06-05T23:45:00| 63200 2024-06-05T23:44:00| 49700 2024-06-05T23:43:00| 44500 2024-06-05T23:42:00| 29200 2024-06-05T23:41:00| 61100 2024-06-05T23:40:00| 48300 2024-06-05T23:39:00| 37800 2024-06-05T23:38:00| 46900 2024-06-05T23:37:00| 60600 2024-06-05T23:36:00| 52400 2024-06-05T23:35:00| 46000 2024-06-05T23:34:00| 46100 2024-06-05T23:33:00| 44200 2024-06-05T23:32:00| 43100 2024-06-05T23:31:00| 45100 2024-06-05T23:30:00| 52300 2024-06-05T23:29:00| 60100 2024-06-05T23:28:00| 77200 2024-06-05T23:27:00| 16500 2024-06-05T23:26:00| 79000 2024-06-05T23:25:00| null 2024-06-05T23:24:00| null 2024-06-05T23:23:00| 12500 2024-06-05T23:22:00| 29400 2024-06-05T23:21:00| 48600 2024-06-05T23:20:00| 46800 2024-06-05T23:19:00| 39300 2024-06-05T23:18:00| 43000 2024-06-05T23:17:00| 46200 2024-06-05T23:16:00| 44000 2024-06-05T23:15:00| 46300 2024-06-05T23:14:00| 50000 2024-06-05T23:13:00| 68400 2024-06-05T23:12:00| 49000 2024-06-05T23:11:00| 40900 2024-06-05T23:10:00| 23400 2024-06-05T23:09:00| 41800 2024-06-05T23:08:00| 66200 2024-06-05T23:07:00| 114000 2024-06-05T23:06:00| 53700 2024-06-05T23:05:00| 55300 2024-06-05T23:04:00| 60800 2024-06-05T23:03:00| 56000 2024-06-05T23:02:00| 45100 2024-06-05T23:01:00| 33200 2024-06-05T23:00:00| 30000 2024-06-05T22:59:00| 27700 2024-06-05T22:58:00| 27800 2024-06-05T22:57:00| 25500 2024-06-05T22:56:00| 29700 2024-06-05T22:55:00| 26400 2024-06-05T22:54:00| 29700 2024-06-05T22:53:00| 28200 2024-06-05T22:52:00| null 2024-06-05T22:51:00| null 2024-06-05T22:50:00| 37000 2024-06-05T22:49:00| 24400 2024-06-05T22:48:00| 31300 2024-06-05T22:47:00| 35900 2024-06-05T22:46:00| 34800 2024-06-05T22:45:00| 31900 2024-06-05T22:44:00| 26400 2024-06-05T22:43:00| 31300 2024-06-05T22:42:00| 37800 2024-06-05T22:41:00| 35400 2024-06-05T22:40:00| 38400 2024-06-05T22:39:00| 41200 2024-06-05T22:38:00| 39000 2024-06-05T22:37:00| 36000 2024-06-05T22:36:00| 38500 2024-06-05T22:35:00| 34000 2024-06-05T22:34:00| 38200 2024-06-05T22:33:00| 34200 2024-06-05T22:32:00| 31400 2024-06-05T22:31:00| 37300 2024-06-05T22:30:00| 46400 2024-06-05T22:29:00| 42600 2024-06-05T22:28:00| 38500 2024-06-05T22:27:00| 49700 2024-06-05T22:26:00| 45900 2024-06-05T22:25:00| 54900 2024-06-05T22:24:00| 37700 2024-06-05T22:23:00| 35900 2024-06-05T22:22:00| 39700 2024-06-05T22:21:00| 43900 2024-06-05T22:20:00| 38700 2024-06-05T22:19:00| null 2024-06-05T22:18:00| null 2024-06-05T22:17:00| 39700 2024-06-05T22:16:00| 36400 2024-06-05T22:15:00| 34700 2024-06-05T22:14:00| 36400 2024-06-05T22:13:00| 55400 2024-06-05T22:12:00| 57900 2024-06-05T22:11:00| 25000 2024-06-05T22:10:00| 47900 2024-06-05T22:09:00| 58900 2024-06-05T22:08:00| 60700 2024-06-05T22:07:00| 18500 2024-06-05T22:06:00| 56600 2024-06-05T22:05:00| 55500 2024-06-05T22:04:00| 58200 2024-06-05T22:03:00| 26600 2024-06-05T22:02:00| 44800 2024-06-05T22:01:00| 41500 2024-06-05T22:00:00| 34000 2024-06-05T21:59:00| 32700 2024-06-05T21:58:00| 32000 2024-06-05T21:57:00| 33300 2024-06-05T21:56:00| 39400 2024-06-05T21:55:00| 39800 2024-06-05T21:54:00| 26000 2024-06-05T21:53:00| 33300 2024-06-05T21:52:00| 52800 2024-06-05T21:51:00| 56600 2024-06-05T21:50:00| 14400 2024-06-05T21:49:00| 38200 2024-06-05T21:48:00| 39100 2024-06-05T21:47:00| 68400 2024-06-05T21:46:00| null 2024-06-05T21:45:00| null 2024-06-05T21:44:00| 32300 2024-06-05T21:43:00| 33400 2024-06-05T21:42:00| 32300 2024-06-05T21:41:00| 32900 2024-06-05T21:40:00| 35300 2024-06-05T21:39:00| 33000 2024-06-05T21:38:00| 34100 2024-06-05T21:37:00| 34800 2024-06-05T21:36:00| 32600 2024-06-05T21:35:00| 34100 2024-06-05T21:34:00| 31400 2024-06-05T21:33:00| 33400 2024-06-05T21:32:00| 37800 2024-06-05T21:31:00| 39000 2024-06-05T21:30:00| 31700 2024-06-05T21:29:00| 31300 2024-06-05T21:28:00| 45500 2024-06-05T21:27:00| 48400 2024-06-05T21:26:00| 34100 2024-06-05T21:25:00| 33100 2024-06-05T21:24:00| 44600 2024-06-05T21:23:00| 42000 2024-06-05T21:22:00| 43800 2024-06-05T21:21:00| 39900 2024-06-05T21:20:00| 43700 2024-06-05T21:19:00| 52200 2024-06-05T21:18:00| 49700 2024-06-05T21:17:00| 46600 2024-06-05T21:16:00| 43200 2024-06-05T21:15:00| 66900 2024-06-05T21:14:00| 86600 2024-06-05T21:13:00| null 2024-06-05T21:12:00| null 2024-06-05T21:11:00| 64600 2024-06-05T21:10:00| 58100 2024-06-05T21:09:00| 44000 2024-06-05T21:08:00| 38500 2024-06-05T21:07:00| 49100 2024-06-05T21:06:00| 53400 2024-06-05T21:05:00| 46100 2024-06-05T21:04:00| 42100 2024-06-05T21:03:00| 52000 2024-06-05T21:02:00| 50200 2024-06-05T21:01:00| 43400 2024-06-05T21:00:00| 45000 2024-06-05T20:59:00| 48700 2024-06-05T20:58:00| 52600 2024-06-05T20:57:00| 53000 2024-06-05T20:56:00| 42800 2024-06-05T20:55:00| 42200 2024-06-05T20:54:00| 45900 2024-06-05T20:53:00| 49800 2024-06-05T20:52:00| 46100 2024-06-05T20:51:00| 30100 2024-06-05T20:50:00| 41000 2024-06-05T20:49:00| 51900 2024-06-05T20:48:00| 69100 2024-06-05T20:47:00| 25100 2024-06-05T20:46:00| 38700 2024-06-05T20:45:00| 46700 2024-06-05T20:44:00| 67100 2024-06-05T20:43:00| 41300 2024-06-05T20:42:00| 38700 2024-06-05T20:41:00| 44600 2024-06-05T20:40:00| 45200 2024-06-05T20:39:00| 44300 2024-06-05T20:38:00| 33700 2024-06-05T20:37:00| 36000 2024-06-05T20:36:00| 43500 2024-06-05T20:35:00| 43700 2024-06-05T20:34:00| 25400 2024-06-05T20:33:00| 33000 2024-06-05T20:32:00| 48400 2024-06-05T20:31:00| 39900 2024-06-05T20:30:00| 26100 2024-06-05T20:29:00| 40900 2024-06-05T20:28:00| 37900 2024-06-05T20:27:00| 36900 2024-06-05T20:26:00| 36600 2024-06-05T20:25:00| 38300 2024-06-05T20:24:00| 39400 2024-06-05T20:23:00| 40200 2024-06-05T20:22:00| 40200 2024-06-05T20:21:00| 39500 2024-06-05T20:20:00| 39800 2024-06-05T20:19:00| 41500 2024-06-05T20:18:00| 43200 2024-06-05T20:17:00| 45200 2024-06-05T20:16:00| null 2024-06-05T20:15:00| null 2024-06-05T20:14:00| 43100 2024-06-05T20:13:00| 46100 2024-06-05T20:12:00| 46600 2024-06-05T20:11:00| 47700 2024-06-05T20:10:00| 44200 2024-06-05T20:09:00| 44200 2024-06-05T20:08:00| 34300 2024-06-05T20:07:00| 29600 2024-06-05T20:06:00| 31100 2024-06-05T20:05:00| null 2024-06-05T20:04:00| null 2024-06-05T20:03:00| 30200 2024-06-05T20:02:00| 34400 2024-06-05T20:01:00| 34900 2024-06-05T20:00:00| 34900 2024-06-05T19:59:00| 34100 2024-06-05T19:58:00| 31600 2024-06-05T19:57:00| 31400 2024-06-05T19:56:00| 32600 2024-06-05T19:55:00| 32700 2024-06-05T19:54:00| 32400 2024-06-05T19:53:00| 32200 2024-06-05T19:52:00| 33200 2024-06-05T19:51:00| 38700 2024-06-05T19:50:00| 42300 2024-06-05T19:49:00| 42200 2024-06-05T19:48:00| 42100 2024-06-05T19:47:00| 43400 2024-06-05T19:46:00| 48800 2024-06-05T19:45:00| 45100 2024-06-05T19:44:00| 44800 2024-06-05T19:43:00| 41700 2024-06-05T19:42:00| 45800 2024-06-05T19:41:00| 54200 2024-06-05T19:40:00| 44400 2024-06-05T19:39:00| 41600 2024-06-05T19:38:00| 43400 2024-06-05T19:37:00| 41100 2024-06-05T19:36:00| 41700 2024-06-05T19:35:00| 41500 2024-06-05T19:34:00| 40700 2024-06-05T19:33:00| 41300 2024-06-05T19:32:00| null 2024-06-05T19:31:00| null 2024-06-05T19:30:00| 43600 2024-06-05T19:29:00| 44100 2024-06-05T19:28:00| 41800 2024-06-05T19:27:00| 44100 2024-06-05T19:26:00| 42400 2024-06-05T19:25:00| 43300 2024-06-05T19:24:00| 44000 2024-06-05T19:23:00| 43000 2024-06-05T19:22:00| 44100 2024-06-05T19:21:00| 44000 2024-06-05T19:20:00| 45600 2024-06-05T19:19:00| 45500 2024-06-05T19:18:00| 44300 2024-06-05T19:17:00| 42700 2024-06-05T19:16:00| 40800 2024-06-05T19:15:00| 39700 2024-06-05T19:14:00| 37900 2024-06-05T19:13:00| 39200 2024-06-05T19:12:00| 39800 2024-06-05T19:11:00| 39700 2024-06-05T19:10:00| 39700 2024-06-05T19:09:00| 41900 2024-06-05T19:08:00| 42900 2024-06-05T19:07:00| 39800 2024-06-05T19:06:00| 39600 2024-06-05T19:05:00| 40200 2024-06-05T19:04:00| 39700 2024-06-05T19:03:00| 39500 2024-06-05T19:02:00| 39800 2024-06-05T19:01:00| null 2024-06-05T19:00:00| null 2024-06-05T18:59:00| null 2024-06-05T18:58:00| null 2024-06-05T18:57:00| 41200 2024-06-05T18:56:00| 41900 2024-06-05T18:55:00| 41000 2024-06-05T18:54:00| 40400 2024-06-05T18:53:00| 43300 2024-06-05T18:52:00| 42500 2024-06-05T18:51:00| 41700 2024-06-05T18:50:00| 39900 2024-06-05T18:49:00| 42800 2024-06-05T18:48:00| 42300 2024-06-05T18:47:00| 40400 2024-06-05T18:46:00| 40100 2024-06-05T18:45:00| 40800 2024-06-05T18:44:00| 40600 2024-06-05T18:43:00| 38800 2024-06-05T18:42:00| 37900 2024-06-05T18:41:00| 36900 2024-06-05T18:40:00| 38600 2024-06-05T18:39:00| 40800 2024-06-05T18:38:00| 37900 2024-06-05T18:37:00| 45700 2024-06-05T18:36:00| 44900 2024-06-05T18:35:00| 38000 2024-06-05T18:34:00| 36400 2024-06-05T18:33:00| 39200 2024-06-05T18:32:00| 39100 2024-06-05T18:31:00| 41900 2024-06-05T18:30:00| 40800 2024-06-05T18:29:00| 37700 2024-06-05T18:28:00| 38700 2024-06-05T18:27:00| 37000 2024-06-05T18:26:00| null 2024-06-05T18:25:00| null 2024-06-05T18:24:00| 32900 2024-06-05T18:23:00| 39500 2024-06-05T18:22:00| 35700 2024-06-05T18:21:00| 38300 2024-06-05T18:20:00| 36800 2024-06-05T18:19:00| 36700 2024-06-05T18:18:00| 35800 2024-06-05T18:17:00| 36300 2024-06-05T18:16:00| 36300 2024-06-05T18:15:00| 37200 2024-06-05T18:14:00| 36600 2024-06-05T18:13:00| 35900 2024-06-05T18:12:00| 36200 2024-06-05T18:11:00| 34400 2024-06-05T18:10:00| 34700 2024-06-05T18:09:00| 33400 2024-06-05T18:08:00| 36400 2024-06-05T18:07:00| 35300 2024-06-05T18:06:00| 36300 2024-06-05T18:05:00| 35100 2024-06-05T18:04:00| 37000 2024-06-05T18:03:00| 34800 2024-06-05T18:02:00| 36900 2024-06-05T18:01:00| 36000 2024-06-05T18:00:00| 35100 2024-06-05T17:59:00| 34000 2024-06-05T17:58:00| 34100 2024-06-05T17:57:00| 34600 2024-06-05T17:56:00| 34600 2024-06-05T17:55:00| 35900 2024-06-05T17:54:00| 35200 2024-06-05T17:53:00| null 2024-06-05T17:52:00| null 2024-06-05T17:51:00| 37100 2024-06-05T17:50:00| 36400 2024-06-05T17:49:00| 36400 2024-06-05T17:48:00| 34800 2024-06-05T17:47:00| 36300 2024-06-05T17:46:00| 34700 2024-06-05T17:45:00| 35100 2024-06-05T17:44:00| 34800 2024-06-05T17:43:00| 35600 2024-06-05T17:42:00| 35300 2024-06-05T17:41:00| 34800 2024-06-05T17:40:00| 34800 2024-06-05T17:39:00| 33300 2024-06-05T17:38:00| 35300 2024-06-05T17:37:00| 34900 2024-06-05T17:36:00| 34100 2024-06-05T17:35:00| 31300 2024-06-05T17:34:00| 34800 2024-06-05T17:33:00| 35400 2024-06-05T17:32:00| 38100 2024-06-05T17:31:00| 36100 2024-06-05T17:30:00| 38000 2024-06-05T17:29:00| 35500 2024-06-05T17:28:00| 35700 2024-06-05T17:27:00| 35900 2024-06-05T17:26:00| 35100 2024-06-05T17:25:00| 34500 2024-06-05T17:24:00| 34500 2024-06-05T17:23:00| 35200 2024-06-05T17:22:00| 34700 2024-06-05T17:21:00| 36300 2024-06-05T17:20:00| null 2024-06-05T17:19:00| null 2024-06-05T17:18:00| 31500 2024-06-05T17:17:00| 20800 2024-06-05T17:16:00| 31600 2024-06-05T17:15:00| 31000 2024-06-05T17:14:00| 31900 2024-06-05T17:13:00| 30800 2024-06-05T17:12:00| 30300 2024-06-05T17:11:00| 40300 2024-06-05T17:10:00| 34700 2024-06-05T17:09:00| 23300 2024-06-05T17:08:00| 35300 2024-06-05T17:07:00| 49300 2024-06-05T17:06:00| 42800 2024-06-05T17:05:00| 16800 2024-06-05T17:04:00| 29300 2024-06-05T17:03:00| 38200 2024-06-05T17:02:00| 49700 2024-06-05T17:01:00| 35700 2024-06-05T17:00:00| 31500 2024-06-05T16:59:00| 33400 2024-06-05T16:58:00| 33200 2024-06-05T16:57:00| 18700 2024-06-05T16:56:00| 28200 2024-06-05T16:55:00| 42700 2024-06-05T16:54:00| 58900 2024-06-05T16:53:00| 46800 2024-06-05T16:52:00| 18900 2024-06-05T16:51:00| 36000 2024-06-05T16:50:00| 48600 2024-06-05T16:49:00| 71800 2024-06-05T16:48:00| null 2024-06-05T16:47:00| null 2024-06-05T16:46:00| 37000 2024-06-05T16:45:00| 36500 2024-06-05T16:44:00| 38700 2024-06-05T16:43:00| 38700 2024-06-05T16:42:00| 38000 2024-06-05T16:41:00| 37100 2024-06-05T16:40:00| 38900 2024-06-05T16:39:00| 45500 2024-06-05T16:38:00| 47600 2024-06-05T16:37:00| 48100 2024-06-05T16:36:00| 47900 2024-06-05T16:35:00| 42300 2024-06-05T16:34:00| 47900 2024-06-05T16:33:00| 50100 2024-06-05T16:32:00| 47400 2024-06-05T16:31:00| 15600 2024-06-05T16:30:00| 45300 2024-06-05T16:29:00| 76900 2024-06-05T16:28:00| 41000 2024-06-05T16:27:00| 19400 2024-06-05T16:26:00| 35600 2024-06-05T16:25:00| 53800 2024-06-05T16:24:00| 67400 2024-06-05T16:23:00| 40500 2024-06-05T16:22:00| 24300 2024-06-05T16:21:00| 35400 2024-06-05T16:20:00| 38700 2024-06-05T16:19:00| 39900 2024-06-05T16:18:00| 37700 2024-06-05T16:17:00| 62100 2024-06-05T16:16:00| 57400 2024-06-05T16:15:00| null 2024-06-05T16:14:00| null 2024-06-05T16:13:00| 31700 2024-06-05T16:12:00| 51700 2024-06-05T16:11:00| 36700 2024-06-05T16:10:00| 36000 2024-06-05T16:09:00| 41500 2024-06-05T16:08:00| 41000 2024-06-05T16:07:00| 39500 2024-06-05T16:06:00| 39000 2024-06-05T16:05:00| 39200 2024-06-05T16:04:00| 40800 2024-06-05T16:03:00| 42100 2024-06-05T16:02:00| 41800 2024-06-05T16:01:00| 42600 2024-06-05T16:00:00| 41200 2024-06-05T15:59:00| 43100 2024-06-05T15:58:00| 36900 2024-06-05T15:57:00| 39800 2024-06-05T15:56:00| 38000 2024-06-05T15:55:00| 41400 2024-06-05T15:54:00| 42500 2024-06-05T15:53:00| 47800 2024-06-05T15:52:00| 57500 2024-06-05T15:51:00| 76500 2024-06-05T15:50:00| 52600 2024-06-05T15:49:00| 29200 2024-06-05T15:48:00| 54300 2024-06-05T15:47:00| 63400 2024-06-05T15:46:00| 54000 2024-06-05T15:45:00| 18600 2024-06-05T15:44:00| 39800 2024-06-05T15:43:00| 38600 2024-06-05T15:42:00| 35900 2024-06-05T15:41:00| null 2024-06-05T15:40:00| 38100 2024-06-05T15:39:00| 54500 2024-06-05T15:38:00| 76700 2024-06-05T15:37:00| 43600 2024-06-05T15:36:00| 24600 2024-06-05T15:35:00| 54700 2024-06-05T15:34:00| 68600 2024-06-05T15:33:00| 38200 2024-06-05T15:32:00| 28900 2024-06-05T15:31:00| 60100 2024-06-05T15:30:00| 56900 2024-06-05T15:29:00| 42800 2024-06-05T15:28:00| 39000 2024-06-05T15:27:00| 43000 2024-06-05T15:26:00| 42700 2024-06-05T15:25:00| 44200 2024-06-05T15:24:00| 39100 2024-06-05T15:23:00| 43200 2024-06-05T15:22:00| 41200 2024-06-05T15:21:00| 49100 2024-06-05T15:20:00| 43700 2024-06-05T15:19:00| 30700 2024-06-05T15:18:00| 43800 2024-06-05T15:17:00| 63300 2024-06-05T15:16:00| 46400 2024-06-05T15:15:00| 24500 2024-06-05T15:14:00| 45400 2024-06-05T15:13:00| 55600 2024-06-05T15:12:00| 84100 2024-06-05T15:11:00| 33100 2024-06-05T15:10:00| 29500 2024-06-05T15:09:00| null 2024-06-05T15:08:00| null 2024-06-05T15:07:00| 21500 2024-06-05T15:06:00| 29600 2024-06-05T15:05:00| 37700 2024-06-05T15:04:00| 36100 2024-06-05T15:03:00| 36500 2024-06-05T15:02:00| 37300 2024-06-05T15:01:00| 36700 2024-06-05T15:00:00| 34600 2024-06-05T14:59:00| 36000 2024-06-05T14:58:00| 49700 2024-06-05T14:57:00| 30500 2024-06-05T14:56:00| 61500 2024-06-05T14:55:00| 37200 2024-06-05T14:54:00| 48800 2024-06-05T14:53:00| 56700 2024-06-05T14:52:00| 40200 2024-06-05T14:51:00| 31100 2024-06-05T14:50:00| 40700 2024-06-05T14:49:00| 42700 2024-06-05T14:48:00| 45100 2024-06-05T14:47:00| 44300 2024-06-05T14:46:00| 45300 2024-06-05T14:45:00| 49500 2024-06-05T14:44:00| 55100 2024-06-05T14:43:00| 51000 2024-06-05T14:42:00| 26000 2024-06-05T14:41:00| 50500 2024-06-05T14:40:00| 51200 2024-06-05T14:39:00| 66400 2024-06-05T14:38:00| 16500 2024-06-05T14:37:00| 33500 2024-06-05T14:36:00| null 2024-06-05T14:35:00| null 2024-06-05T14:34:00| 19400 2024-06-05T14:33:00| 46100 2024-06-05T14:32:00| 66300 2024-06-05T14:31:00| 83600 2024-06-05T14:30:00| 58500 2024-06-05T14:29:00| 44300 2024-06-05T14:28:00| 76400 2024-06-05T14:27:00| 73500 2024-06-05T14:26:00| 70300 2024-06-05T14:25:00| 65800 2024-06-05T14:24:00| 57100 2024-06-05T14:23:00| 55300 2024-06-05T14:22:00| 56300 2024-06-05T14:21:00| 47700 2024-06-05T14:20:00| 59000 2024-06-05T14:19:00| 72400 2024-06-05T14:18:00| 73600 2024-06-05T14:17:00| 38500 2024-06-05T14:16:00| 59800 2024-06-05T14:15:00| 68300 2024-06-05T14:14:00| 59200 2024-06-05T14:13:00| 45300 2024-06-05T14:12:00| 30400 2024-06-05T14:11:00| 48900 2024-06-05T14:10:00| 52300 2024-06-05T14:09:00| 52700 2024-06-05T14:08:00| 45100 2024-06-05T14:07:00| 45300 2024-06-05T14:06:00| 53600 2024-06-05T14:05:00| 52900 2024-06-05T14:04:00| 58600 2024-06-05T14:03:00| null 2024-06-05T14:02:00| null 2024-06-05T14:01:00| 80500 2024-06-05T14:00:00| null 2024-06-05T13:59:00| 79100 2024-06-05T13:58:00| 79100 2024-06-05T13:57:00| 52300 2024-06-05T13:56:00| 56000 2024-06-05T13:55:00| 68900 2024-06-05T13:54:00| 80300 2024-06-05T13:53:00| 61500 2024-06-05T13:52:00| 36400 2024-06-05T13:51:00| 62900 2024-06-05T13:50:00| 90600 2024-06-05T13:49:00| 87500 2024-06-05T13:48:00| 37000 2024-06-05T13:47:00| 34000 2024-06-05T13:46:00| 55400 2024-06-05T13:45:00| 80300 2024-06-05T13:44:00| 52000 2024-06-05T13:43:00| 46900 2024-06-05T13:42:00| 82700 2024-06-05T13:41:00| 95400 2024-06-05T13:40:00| 60400 2024-06-05T13:39:00| 34400 2024-06-05T13:38:00| 70900 2024-06-05T13:37:00| 93800 2024-06-05T13:36:00| 103000 2024-06-05T13:35:00| 21800 2024-06-05T13:34:00| 51800 2024-06-05T13:33:00| 65900 2024-06-05T13:32:00| 85400 2024-06-05T13:31:00| 40000 2024-06-05T13:30:00| 197000 2024-06-05T13:29:00| 252000 2024-06-05T13:28:00| 97200 2024-06-05T13:27:00| 73700 2024-06-05T13:26:00| 67400 2024-06-05T13:25:00| 79200 2024-06-05T13:24:00| 92800 2024-06-05T13:23:00| 96400 2024-06-05T13:22:00| 43500 2024-06-05T13:21:00| 103000 2024-06-05T13:20:00| 110000 2024-06-05T13:19:00| 96900 2024-06-05T13:18:00| 28100 2024-06-05T13:17:00| 63400 2024-06-05T13:16:00| 76600 2024-06-05T13:15:00| 86500 2024-06-05T13:14:00| 47300 2024-06-05T13:13:00| 55300 2024-06-05T13:12:00| 65400 2024-06-05T13:11:00| 60600 2024-06-05T13:10:00| 43600 2024-06-05T13:09:00| 39100 2024-06-05T13:08:00| 59300 2024-06-05T13:07:00| 67700 2024-06-05T13:06:00| 52300 2024-06-05T13:05:00| 38500 2024-06-05T13:04:00| 49400 2024-06-05T13:03:00| 76000 2024-06-05T13:02:00| 48600 2024-06-05T13:01:00| 50200 2024-06-05T13:00:00| 50300 2024-06-05T12:59:00| null 2024-06-05T12:58:00| null 2024-06-05T12:57:00| 56400 2024-06-05T12:56:00| 42500 2024-06-05T12:55:00| 49400 2024-06-05T12:54:00| 35800 2024-06-05T12:53:00| 61900 2024-06-05T12:52:00| 102000 2024-06-05T12:51:00| 76800 2024-06-05T12:50:00| 73300 2024-06-05T12:49:00| 22200 2024-06-05T12:48:00| 50700 2024-06-05T12:47:00| 50300 2024-06-05T12:46:00| 162000 2024-06-05T12:45:00| 40800 2024-06-05T12:44:00| 64500 2024-06-05T12:43:00| 70700 2024-06-05T12:42:00| 107000 2024-06-05T12:41:00| 55500 2024-06-05T12:40:00| 52100 2024-06-05T12:39:00| 77200 2024-06-05T12:38:00| 91000 2024-06-05T12:37:00| 73500 2024-06-05T12:36:00| 50600 2024-06-05T12:35:00| 76300 2024-06-05T12:34:00| 89200 2024-06-05T12:33:00| 80600 2024-06-05T12:32:00| 33500 2024-06-05T12:31:00| 68800 2024-06-05T12:30:00| 88000 2024-06-05T12:29:00| 141000 2024-06-05T12:28:00| 40600 2024-06-05T12:27:00| 56900 2024-06-05T12:26:00| 61800 2024-06-05T12:25:00| 91200 2024-06-05T12:24:00| 73200 2024-06-05T12:23:00| 53300 2024-06-05T12:22:00| 123000 2024-06-05T12:21:00| 116000 2024-06-05T12:20:00| 79200 2024-06-05T12:19:00| 48100 2024-06-05T12:18:00| 91400 2024-06-05T12:17:00| 70400 2024-06-05T12:16:00| 98200 2024-06-05T12:15:00| 63800 2024-06-05T12:14:00| 37800 2024-06-05T12:13:00| 68600 2024-06-05T12:12:00| 74300 2024-06-05T12:11:00| 70800 2024-06-05T12:10:00| 45400 2024-06-05T12:09:00| 84600 2024-06-05T12:08:00| 111000 2024-06-05T12:07:00| 88000 2024-06-05T12:06:00| 60900 2024-06-05T12:05:00| 72000 2024-06-05T12:04:00| 93300 2024-06-05T12:03:00| 72300 2024-06-05T12:02:00| 47100 2024-06-05T12:01:00| 96100 2024-06-05T12:00:00| 118000 2024-06-05T11:59:00| 86400 2024-06-05T11:58:00| 75900 2024-06-05T11:57:00| 115000 2024-06-05T11:56:00| 122000 2024-06-05T11:55:00| 84800 2024-06-05T11:54:00| 109000 2024-06-05T11:53:00| 84900 2024-06-05T11:52:00| 74400 2024-06-05T11:51:00| 82200 2024-06-05T11:50:00| 85500 2024-06-05T11:49:00| 108000 2024-06-05T11:48:00| 108000 2024-06-05T11:47:00| 89400 2024-06-05T11:46:00| 48200 2024-06-05T11:45:00| 77800 2024-06-05T11:44:00| 119000 2024-06-05T11:43:00| 95000 2024-06-05T11:42:00| 64700 2024-06-05T11:41:00| 85500 2024-06-05T11:40:00| 133000 2024-06-05T11:39:00| 115000 2024-06-05T11:38:00| 67800 2024-06-05T11:37:00| 75700 2024-06-05T11:36:00| 122000 2024-06-05T11:35:00| 150000 2024-06-05T11:34:00| 107000 2024-06-05T11:33:00| 79300 2024-06-05T11:32:00| 122000 2024-06-05T11:31:00| 135000 2024-06-05T11:30:00| 109000 2024-06-05T11:29:00| 61100 2024-06-05T11:28:00| 124000 2024-06-05T11:27:00| 81200 2024-06-05T11:26:00| 118000 2024-06-05T11:25:00| 60200 2024-06-05T11:24:00| 101000 2024-06-05T11:23:00| 106000 2024-06-05T11:22:00| 71100 2024-06-05T11:21:00| 44000 2024-06-05T11:20:00| 47900 2024-06-05T11:19:00| 60500 2024-06-05T11:18:00| 80600 2024-06-05T11:17:00| 97300 2024-06-05T11:16:00| 83600 2024-06-05T11:15:00| 89200 2024-06-05T11:14:00| 100000 2024-06-05T11:13:00| 83100 2024-06-05T11:12:00| 45600 2024-06-05T11:11:00| 73000 2024-06-05T11:10:00| 122000 2024-06-05T11:09:00| 139000 2024-06-05T11:08:00| 43500 2024-06-05T11:07:00| 68200 2024-06-05T11:06:00| 89700 2024-06-05T11:05:00| 101000 2024-06-05T11:04:00| 60000 2024-06-05T11:03:00| 61000 2024-06-05T11:02:00| 94800 2024-06-05T11:01:00| 103000 2024-06-05T11:00:00| 85600 2024-06-05T10:59:00| 62800 2024-06-05T10:58:00| 74200 2024-06-05T10:57:00| 99300 2024-06-05T10:56:00| 101000 2024-06-05T10:55:00| 44800 2024-06-05T10:54:00| 62900 2024-06-05T10:53:00| 91200 2024-06-05T10:52:00| 78900 2024-06-05T10:51:00| 70900 2024-06-05T10:50:00| 72800 2024-06-05T10:49:00| 113000 2024-06-05T10:48:00| 104000 2024-06-05T10:47:00| 88200 2024-06-05T10:46:00| 87900 2024-06-05T10:45:00| 130000 2024-06-05T10:44:00| 192000 2024-06-05T10:43:00| 146000 2024-06-05T10:42:00| 148000 2024-06-05T10:41:00| 153000 2024-06-05T10:40:00| 130000 2024-06-05T10:39:00| 63600 2024-06-05T10:38:00| 129000 2024-06-05T10:37:00| 142000 2024-06-05T10:36:00| 156000 2024-06-05T10:35:00| 126000 2024-06-05T10:34:00| 120000 2024-06-05T10:33:00| 128000 2024-06-05T10:32:00| 130000 2024-06-05T10:31:00| 109000 2024-06-05T10:30:00| 93000 2024-06-05T10:29:00| 111000 2024-06-05T10:28:00| 132000 2024-06-05T10:27:00| 117000 2024-06-05T10:26:00| 98600 2024-06-05T10:25:00| 135000 2024-06-05T10:24:00| 130000 2024-06-05T10:23:00| 140000 2024-06-05T10:22:00| 69200 2024-06-05T10:21:00| 135000 2024-06-05T10:20:00| 158000 2024-06-05T10:19:00| 132000 2024-06-05T10:18:00| 82900 2024-06-05T10:17:00| 114000 2024-06-05T10:16:00| 150000 2024-06-05T10:15:00| 141000 2024-06-05T10:14:00| 97100 2024-06-05T10:13:00| 86800 2024-06-05T10:12:00| 178000 2024-06-05T10:11:00| 294000 2024-06-05T10:10:00| 80000 2024-06-05T10:09:00| 86600 2024-06-05T10:08:00| 125000 2024-06-05T10:07:00| 138000 2024-06-05T10:06:00| 128000 2024-06-05T10:05:00| 60300 2024-06-05T10:04:00| 133000 2024-06-05T10:03:00| 127000 2024-06-05T10:02:00| 142000 2024-06-05T10:01:00| 88200 2024-06-05T10:00:00| 86500 2024-06-05T09:59:00| 122000 2024-06-05T09:58:00| 146000 2024-06-05T09:57:00| 120000 2024-06-05T09:56:00| 87500 2024-06-05T09:55:00| 113000 2024-06-05T09:54:00| 113000 2024-06-05T09:53:00| 126000 2024-06-05T09:52:00| 70200 2024-06-05T09:51:00| 95100 2024-06-05T09:50:00| 107000 2024-06-05T09:49:00| 128000 2024-06-05T09:48:00| 86600 2024-06-05T09:47:00| 96000 2024-06-05T09:46:00| 102000 2024-06-05T09:45:00| 113000 2024-06-05T09:44:00| 121000 2024-06-05T09:43:00| 111000 2024-06-05T09:42:00| 123000 2024-06-05T09:41:00| 141000 2024-06-05T09:40:00| 135000 2024-06-05T09:39:00| 137000 2024-06-05T09:38:00| null 2024-06-05T09:37:00| 98900 2024-06-05T09:36:00| 108000 2024-06-05T09:35:00| 207000 2024-06-05T09:34:00| 147000 2024-06-05T09:33:00| 161000 2024-06-05T09:32:00| 97200 2024-06-05T09:31:00| 152000 2024-06-05T09:30:00| 158000 2024-06-05T09:29:00| 170000 2024-06-05T09:28:00| 147000 2024-06-05T09:27:00| 120000 2024-06-05T09:26:00| 143000 2024-06-05T09:25:00| 126000 2024-06-05T09:24:00| 77200 2024-06-05T09:23:00| 116000 2024-06-05T09:22:00| 129000 2024-06-05T09:21:00| 190000 2024-06-05T09:20:00| 184000 2024-06-05T09:19:00| 86500 2024-06-05T09:18:00| 248000 2024-06-05T09:17:00| 171000 2024-06-05T09:16:00| 170000 2024-06-05T09:15:00| 148000 2024-06-05T09:14:00| 130000 2024-06-05T09:13:00| 163000 2024-06-05T09:12:00| 175000 2024-06-05T09:11:00| 157000 2024-06-05T09:10:00| 148000 2024-06-05T09:09:00| 131000 2024-06-05T09:08:00| 129000 2024-06-05T09:07:00| 155000 2024-06-05T09:06:00| 139000 2024-06-05T09:05:00| 260000 2024-06-05T09:04:00| 201000 2024-06-05T09:03:00| 199000 2024-06-05T09:02:00| 72800 2024-06-05T09:01:00| 121000 2024-06-05T09:00:00| 165000 2024-06-05T08:59:00| 146000 2024-06-05T08:58:00| 94600 2024-06-05T08:57:00| 133000 2024-06-05T08:56:00| 204000 2024-06-05T08:55:00| 202000 2024-06-05T08:54:00| 140000 2024-06-05T08:53:00| 142000 2024-06-05T08:52:00| 216000 2024-06-05T08:51:00| 236000 2024-06-05T08:50:00| 185000 2024-06-05T08:49:00| 104000 2024-06-05T08:48:00| 163000 2024-06-05T08:47:00| 167000 2024-06-05T08:46:00| 161000 2024-06-05T08:45:00| 113000 2024-06-05T08:44:00| 126000 2024-06-05T08:43:00| 159000 2024-06-05T08:42:00| 135000 2024-06-05T08:41:00| 130000 2024-06-05T08:40:00| 136000 2024-06-05T08:39:00| 144000 2024-06-05T08:38:00| 175000 2024-06-05T08:37:00| 166000 2024-06-05T08:36:00| 110000 2024-06-05T08:35:00| 107000 2024-06-05T08:34:00| 109000 2024-06-05T08:33:00| 88600 2024-06-05T08:32:00| null 2024-06-05T08:31:00| null 2024-06-05T08:30:00| 259000 2024-06-05T08:29:00| 101000 2024-06-05T08:28:00| 171000 2024-06-05T08:27:00| 218000 2024-06-05T08:26:00| 206000 2024-06-05T08:25:00| 141000 2024-06-05T08:24:00| 132000 2024-06-05T08:23:00| 149000 2024-06-05T08:22:00| 175000 2024-06-05T08:21:00| 165000 2024-06-05T08:20:00| 136000 2024-06-05T08:19:00| 165000 2024-06-05T08:18:00| 161000 2024-06-05T08:17:00| 157000 2024-06-05T08:16:00| 117000 2024-06-05T08:15:00| 161000 2024-06-05T08:14:00| 205000 2024-06-05T08:13:00| 229000 2024-06-05T08:12:00| 114000 2024-06-05T08:11:00| 186000 2024-06-05T08:10:00| 202000 2024-06-05T08:09:00| 206000 2024-06-05T08:08:00| 140000 2024-06-05T08:07:00| 140000 2024-06-05T08:06:00| 186000 2024-06-05T08:05:00| 138000 2024-06-05T08:04:00| 73800 2024-06-05T08:03:00| 130000 2024-06-05T08:02:00| 196000 2024-06-05T08:01:00| 223000 2024-06-05T08:00:00| 218000 2024-06-05T07:59:00| 149000 2024-06-05T07:58:00| null 2024-06-05T07:57:00| 255000 2024-06-05T07:56:00| 227000 2024-06-05T07:55:00| 155000 2024-06-05T07:54:00| 183000 2024-06-05T07:53:00| 223000 2024-06-05T07:52:00| 228000 2024-06-05T07:51:00| 198000 2024-06-05T07:50:00| 185000 2024-06-05T07:49:00| 183000 2024-06-05T07:48:00| 177000 2024-06-05T07:47:00| 189000 2024-06-05T07:46:00| 183000 2024-06-05T07:45:00| 185000 2024-06-05T07:44:00| 171000 2024-06-05T07:43:00| 200000 2024-06-05T07:42:00| 177000 2024-06-05T07:41:00| 146000 2024-06-05T07:40:00| 149000 2024-06-05T07:39:00| 153000 2024-06-05T07:38:00| 156000 2024-06-05T07:37:00| 140000 2024-06-05T07:36:00| 196000 2024-06-05T07:35:00| 203000 2024-06-05T07:34:00| 145000 2024-06-05T07:33:00| 128000 2024-06-05T07:32:00| 158000 2024-06-05T07:31:00| 160000 2024-06-05T07:30:00| 138000 2024-06-05T07:29:00| 175000 2024-06-05T07:28:00| 142000 2024-06-05T07:27:00| 96000 2024-06-05T07:26:00| null 2024-06-05T07:25:00| null 2024-06-05T07:24:00| 134000 2024-06-05T07:23:00| 137000 2024-06-05T07:22:00| 107000 2024-06-05T07:21:00| 110000 2024-06-05T07:20:00| 113000 2024-06-05T07:19:00| 108000 2024-06-05T07:18:00| 93300 2024-06-05T07:17:00| 96000 2024-06-05T07:16:00| 122000 2024-06-05T07:15:00| 123000 2024-06-05T07:14:00| 99400 2024-06-05T07:13:00| 104000 2024-06-05T07:12:00| 102000 2024-06-05T07:11:00| 153000 2024-06-05T07:10:00| 142000 2024-06-05T07:09:00| 85800 2024-06-05T07:08:00| 176000 2024-06-05T07:07:00| 145000 2024-06-05T07:06:00| 131000 2024-06-05T07:05:00| 97200 2024-06-05T07:04:00| 131000 2024-06-05T07:03:00| 129000 2024-06-05T07:02:00| 113000 2024-06-05T07:01:00| 120000 2024-06-05T07:00:00| 114000 2024-06-05T06:59:00| 107000 2024-06-05T06:58:00| 146000 2024-06-05T06:57:00| 132000 2024-06-05T06:56:00| 70400 2024-06-05T06:55:00| 43300 2024-06-05T06:54:00| 81300 2024-06-05T06:53:00| null 2024-06-05T06:52:00| null 2024-06-05T06:51:00| 75800 2024-06-05T06:50:00| 110000 2024-06-05T06:49:00| 105000 2024-06-05T06:48:00| 90100 2024-06-05T06:47:00| 75000 2024-06-05T06:46:00| 109000 2024-06-05T06:45:00| 128000 2024-06-05T06:44:00| 86800 2024-06-05T06:43:00| 88800 2024-06-05T06:42:00| 109000 2024-06-05T06:41:00| 116000 2024-06-05T06:40:00| 98600 2024-06-05T06:39:00| 95400 2024-06-05T06:38:00| 101000 2024-06-05T06:37:00| 195000 2024-06-05T06:36:00| 111000 2024-06-05T06:35:00| 122000 2024-06-05T06:34:00| 135000 2024-06-05T06:33:00| 126000 2024-06-05T06:32:00| 133000 2024-06-05T06:31:00| 125000 2024-06-05T06:30:00| 129000 2024-06-05T06:29:00| 135000 2024-06-05T06:28:00| 106000 2024-06-05T06:27:00| 89000 2024-06-05T06:26:00| 100000 2024-06-05T06:25:00| 131000 2024-06-05T06:24:00| 165000 2024-06-05T06:23:00| 155000 2024-06-05T06:22:00| 122000 2024-06-05T06:21:00| 147000 2024-06-05T06:20:00| null 2024-06-05T06:19:00| null 2024-06-05T06:18:00| 113000 2024-06-05T06:17:00| 105000 2024-06-05T06:16:00| 109000 2024-06-05T06:15:00| 112000 2024-06-05T06:14:00| 107000 2024-06-05T06:13:00| 111000 2024-06-05T06:12:00| 131000 2024-06-05T06:11:00| 148000 2024-06-05T06:10:00| 151000 2024-06-05T06:09:00| 146000 2024-06-05T06:08:00| 111000 2024-06-05T06:07:00| 138000 2024-06-05T06:06:00| 120000 2024-06-05T06:05:00| 120000 2024-06-05T06:04:00| 137000 2024-06-05T06:03:00| 144000 2024-06-05T06:02:00| 100000 2024-06-05T06:01:00| 115000 2024-06-05T06:00:00| 94100 2024-06-05T05:59:00| 136000 2024-06-05T05:58:00| 132000 2024-06-05T05:57:00| 86700 2024-06-05T05:56:00| 113000 2024-06-05T05:55:00| 113000 2024-06-05T05:54:00| 87300 2024-06-05T05:53:00| 88200 2024-06-05T05:52:00| 107000 2024-06-05T05:51:00| 128000 2024-06-05T05:50:00| 66400 2024-06-05T05:49:00| 97200 2024-06-05T05:48:00| 96100 2024-06-05T05:47:00| 107000 2024-06-05T05:46:00| 110000 2024-06-05T05:45:00| 76400 2024-06-05T05:44:00| 86700 2024-06-05T05:43:00| 76300 2024-06-05T05:42:00| 85800 2024-06-05T05:41:00| 110000 2024-06-05T05:40:00| 111000 2024-06-05T05:39:00| 115000 2024-06-05T05:38:00| 114000 2024-06-05T05:37:00| 102000 2024-06-05T05:36:00| 101000 2024-06-05T05:35:00| 97000 2024-06-05T05:34:00| 84600 2024-06-05T05:33:00| 88800 2024-06-05T05:32:00| 87200 2024-06-05T05:31:00| 88100 2024-06-05T05:30:00| 96500 2024-06-05T05:29:00| 88900 2024-06-05T05:28:00| 86400 2024-06-05T05:27:00| 99500 2024-06-05T05:26:00| 114000 2024-06-05T05:25:00| 116000 2024-06-05T05:24:00| 108000 2024-06-05T05:23:00| 99900 2024-06-05T05:22:00| 98600 2024-06-05T05:21:00| 103000 2024-06-05T05:20:00| 117000 2024-06-05T05:19:00| 101000 2024-06-05T05:18:00| 99200 2024-06-05T05:17:00| 96000 2024-06-05T05:16:00| 101000 2024-06-05T05:15:00| 96500 2024-06-05T05:14:00| 91500 2024-06-05T05:13:00| 90300 2024-06-05T05:12:00| null 2024-06-05T05:11:00| 107000 2024-06-05T05:10:00| 101000 2024-06-05T05:09:00| 94900 2024-06-05T05:08:00| 96400 2024-06-05T05:07:00| 98300 2024-06-05T05:06:00| 94200 2024-06-05T05:05:00| 108000 2024-06-05T05:04:00| 114000 2024-06-05T05:03:00| 127000 2024-06-05T05:02:00| 145000 2024-06-05T05:01:00| 121000 2024-06-05T05:00:00| 118000 2024-06-05T04:59:00| 101000 2024-06-05T04:58:00| 110000 2024-06-05T04:57:00| 108000 2024-06-05T04:56:00| 93100 2024-06-05T04:55:00| 92000 2024-06-05T04:54:00| 111000 2024-06-05T04:53:00| 109000 2024-06-05T04:52:00| 90800 2024-06-05T04:51:00| 114000 2024-06-05T04:50:00| 145000 2024-06-05T04:49:00| 121000 2024-06-05T04:48:00| 120000 2024-06-05T04:47:00| 132000 2024-06-05T04:46:00| 94700 2024-06-05T04:45:00| 90000 2024-06-05T04:44:00| 104000 2024-06-05T04:43:00| 117000 2024-06-05T04:42:00| 119000 2024-06-05T04:41:00| 117000 2024-06-05T04:40:00| 116000 2024-06-05T04:39:00| null 2024-06-05T04:38:00| 114000 2024-06-05T04:37:00| 111000 2024-06-05T04:36:00| 101000 2024-06-05T04:35:00| 94700 2024-06-05T04:34:00| 102000 2024-06-05T04:33:00| 98800 2024-06-05T04:32:00| 103000 2024-06-05T04:31:00| 98800 2024-06-05T04:30:00| 78100 2024-06-05T04:29:00| 113000 2024-06-05T04:28:00| 102000 2024-06-05T04:27:00| 109000 2024-06-05T04:26:00| 100000 2024-06-05T04:25:00| 93000 2024-06-05T04:24:00| 90100 2024-06-05T04:23:00| 91500 2024-06-05T04:22:00| 95400 2024-06-05T04:21:00| 102000 2024-06-05T04:20:00| 103000 2024-06-05T04:19:00| 86800 2024-06-05T04:18:00| 77600 2024-06-05T04:17:00| 77200 2024-06-05T04:16:00| 73900 2024-06-05T04:15:00| 68800 2024-06-05T04:14:00| 81800 2024-06-05T04:13:00| 73900 2024-06-05T04:12:00| 67700 2024-06-05T04:11:00| 78600 2024-06-05T04:10:00| 70800 2024-06-05T04:09:00| 68000 2024-06-05T04:08:00| 69700 2024-06-05T04:07:00| 70500 2024-06-05T04:06:00| null 2024-06-05T04:05:00| null 2024-06-05T04:04:00| 71700 2024-06-05T04:03:00| 69400 2024-06-05T04:02:00| 73900 2024-06-05T04:01:00| 71400 2024-06-05T04:00:00| 64100 2024-06-05T03:59:00| 68500 2024-06-05T03:58:00| 65100 2024-06-05T03:57:00| 61800 2024-06-05T03:56:00| 69700 2024-06-05T03:55:00| 71600 2024-06-05T03:54:00| 70000 2024-06-05T03:53:00| 78200 2024-06-05T03:52:00| 74500 2024-06-05T03:51:00| 67400 2024-06-05T03:50:00| 72100 2024-06-05T03:49:00| 91200 2024-06-05T03:48:00| 109000 2024-06-05T03:47:00| 108000 2024-06-05T03:46:00| 98000 2024-06-05T03:45:00| 101000 2024-06-05T03:44:00| 105000 2024-06-05T03:43:00| 116000 2024-06-05T03:42:00| 98100 2024-06-05T03:41:00| 119000 2024-06-05T03:40:00| 132000 2024-06-05T03:39:00| 123000 2024-06-05T03:38:00| 106000 2024-06-05T03:37:00| 117000 2024-06-05T03:36:00| 125000 2024-06-05T03:35:00| 127000 2024-06-05T03:34:00| 128000 2024-06-05T03:33:00| null 2024-06-05T03:32:00| null 2024-06-05T03:31:00| 96800 2024-06-05T03:30:00| 98200 2024-06-05T03:29:00| 81300 2024-06-05T03:28:00| 93500 2024-06-05T03:27:00| 96000 2024-06-05T03:26:00| 60300 2024-06-05T03:25:00| 95400 2024-06-05T03:24:00| 93100 2024-06-05T03:23:00| 72600 2024-06-05T03:22:00| 71600 2024-06-05T03:21:00| 66400 2024-06-05T03:20:00| 74400 2024-06-05T03:19:00| 77800 2024-06-05T03:18:00| 74500 2024-06-05T03:17:00| 71600 2024-06-05T03:16:00| 74000 2024-06-05T03:15:00| 80800 2024-06-05T03:14:00| 70100 2024-06-05T03:13:00| 70100 2024-06-05T03:12:00| 79700 2024-06-05T03:11:00| 63800 2024-06-05T03:10:00| 65400 2024-06-05T03:09:00| 65900 2024-06-05T03:08:00| 66700 2024-06-05T03:07:00| 73900 2024-06-05T03:06:00| 63800 2024-06-05T03:05:00| 67400 2024-06-05T03:04:00| 70900 2024-06-05T03:03:00| 67700 2024-06-05T03:02:00| 104000 2024-06-05T03:01:00| 142000 2024-06-05T03:00:00| 93000 2024-06-05T02:59:00| 97700 2024-06-05T02:58:00| 97200 2024-06-05T02:57:00| 56800 2024-06-05T02:56:00| 84200 2024-06-05T02:55:00| 83300 2024-06-05T02:54:00| 97300 2024-06-05T02:53:00| 47400 2024-06-05T02:52:00| 70700 2024-06-05T02:51:00| 66700 2024-06-05T02:50:00| 98000 2024-06-05T02:49:00| 61100 2024-06-05T02:48:00| 61100 2024-06-05T02:47:00| 69500 2024-06-05T02:46:00| 75600 2024-06-05T02:45:00| 68300 2024-06-05T02:44:00| 53000 2024-06-05T02:43:00| 70300 2024-06-05T02:42:00| 68900 2024-06-05T02:41:00| 79300 2024-06-05T02:40:00| 45000 2024-06-05T02:39:00| 70500 2024-06-05T02:38:00| 79100 2024-06-05T02:37:00| 95300 2024-06-05T02:36:00| 51600 2024-06-05T02:35:00| 58000 2024-06-05T02:34:00| 74200 2024-06-05T02:33:00| 69100 2024-06-05T02:32:00| 51200 2024-06-05T02:31:00| 49600 2024-06-05T02:30:00| 63200 2024-06-05T02:29:00| 74300 2024-06-05T02:28:00| 78000 2024-06-05T02:27:00| 134000 2024-06-05T02:26:00| 125000 2024-06-05T02:25:00| 89000 2024-06-05T02:24:00| 60900 2024-06-05T02:23:00| 57300 2024-06-05T02:22:00| 46700 2024-06-05T02:21:00| 61900 2024-06-05T02:20:00| 60100 2024-06-05T02:19:00| 51500 2024-06-05T02:18:00| 51300 2024-06-05T02:17:00| 51500 2024-06-05T02:16:00| 63500 2024-06-05T02:15:00| 62400 2024-06-05T02:14:00| 53100 2024-06-05T02:13:00| 57100 2024-06-05T02:12:00| 64600 2024-06-05T02:11:00| 61000 2024-06-05T02:10:00| 54100 2024-06-05T02:09:00| 45200 2024-06-05T02:08:00| 72200 2024-06-05T02:07:00| 78000 2024-06-05T02:06:00| 55100 2024-06-05T02:05:00| 52000 2024-06-05T02:04:00| 88800 2024-06-05T02:03:00| 63400 2024-06-05T02:02:00| 60700 2024-06-05T02:01:00| 62900 2024-06-05T02:00:00| 55500 2024-06-05T01:59:00| 58700 2024-06-05T01:58:00| 76500 2024-06-05T01:57:00| 79500 2024-06-05T01:56:00| 86800 2024-06-05T01:55:00| 124000 2024-06-05T01:54:00| 70600 2024-06-05T01:53:00| 76300 2024-06-05T01:52:00| 107000 2024-06-05T01:51:00| 91600 2024-06-05T01:50:00| 43800 2024-06-05T01:49:00| 74900 2024-06-05T01:48:00| 110000 2024-06-05T01:47:00| 81900 2024-06-05T01:46:00| 50400 2024-06-05T01:45:00| 50500 2024-06-05T01:44:00| 66100 2024-06-05T01:43:00| 62600 2024-06-05T01:42:00| 48700 2024-06-05T01:41:00| 49600 2024-06-05T01:40:00| 62400 2024-06-05T01:39:00| 65400 2024-06-05T01:38:00| 52200 2024-06-05T01:37:00| 53300 2024-06-05T01:36:00| 79900 2024-06-05T01:35:00| 104000 2024-06-05T01:34:00| 90100 2024-06-05T01:33:00| 45100 2024-06-05T01:32:00| 61800 2024-06-05T01:31:00| 61500 2024-06-05T01:30:00| 65800 2024-06-05T01:29:00| 51300 2024-06-05T01:28:00| 51400 2024-06-05T01:27:00| 62700 2024-06-05T01:26:00| 65400 2024-06-05T01:25:00| 54900 2024-06-05T01:24:00| 45900 2024-06-05T01:23:00| 48900 2024-06-05T01:22:00| null 2024-06-05T01:21:00| 63600 2024-06-05T01:20:00| 64200 2024-06-05T01:19:00| 71100 2024-06-05T01:18:00| 82500 2024-06-05T01:17:00| 75900 2024-06-05T01:16:00| 63500 2024-06-05T01:15:00| 58000 2024-06-05T01:14:00| 61200 2024-06-05T01:13:00| 66800 2024-06-05T01:12:00| 68800 2024-06-05T01:11:00| 78300 2024-06-05T01:10:00| 89100 2024-06-05T01:09:00| 88000 2024-06-05T01:08:00| 74800 2024-06-05T01:07:00| 60100 2024-06-05T01:06:00| 59300 2024-06-05T01:05:00| 68600 2024-06-05T01:04:00| 64200 2024-06-05T01:03:00| 68400 2024-06-05T01:02:00| 76700 2024-06-05T01:01:00| 62700 2024-06-05T01:00:00| 61900 2024-06-05T00:59:00| null 2024-06-05T00:58:00| 62300 2024-06-05T00:57:00| 89800 2024-06-05T00:56:00| 77600 2024-06-05T00:55:00| 71100 2024-06-05T00:54:00| 68100 2024-06-05T00:53:00| 68000 2024-06-05T00:52:00| 77000 2024-06-05T00:51:00| 67100 2024-06-05T00:50:00| 82700 2024-06-05T00:49:00| 114000 2024-06-05T00:48:00| 51400 2024-06-05T00:47:00| 51600 2024-06-05T00:46:00| 66000 2024-06-05T00:45:00| 77900 2024-06-05T00:44:00| 92600 2024-06-05T00:43:00| 57000 2024-06-05T00:42:00| 67900 2024-06-05T00:41:00| 83900 2024-06-05T00:40:00| 73200 2024-06-05T00:39:00| 55400 2024-06-05T00:38:00| 60200 2024-06-05T00:37:00| 111000 2024-06-05T00:36:00| 140000 2024-06-05T00:35:00| 88400 2024-06-05T00:34:00| 80400 2024-06-05T00:33:00| 109000 2024-06-05T00:32:00| 95400 2024-06-05T00:31:00| 80700 2024-06-05T00:30:00| 49800 2024-06-05T00:29:00| 74200 2024-06-05T00:28:00| 76700 2024-06-05T00:27:00| 99900 2024-06-05T00:26:00| 61300 2024-06-05T00:25:00| 53200 2024-06-05T00:24:00| 57900 2024-06-05T00:23:00| 61900 2024-06-05T00:22:00| 56200 2024-06-05T00:21:00| 55600 2024-06-05T00:20:00| 64400 2024-06-05T00:19:00| 62300 2024-06-05T00:18:00| 65600 2024-06-05T00:17:00| 56300 2024-06-05T00:16:00| 56200 2024-06-05T00:15:00| null 2024-06-05T00:14:00| 87700 2024-06-05T00:13:00| 64000 2024-06-05T00:12:00| 49900 2024-06-05T00:11:00| 75000 2024-06-05T00:10:00| 92900 2024-06-05T00:09:00| 111000 2024-06-05T00:08:00| 112000 2024-06-05T00:07:00| 97800 2024-06-05T00:06:00| 90200 2024-06-05T00:05:00| 83300 2024-06-05T00:04:00| 71500 2024-06-05T00:03:00| 76900 2024-06-05T00:02:00| 88000 2024-06-05T00:01:00| 80400 2024-06-05T00:00:00| 94800 2024-06-04T23:59:00| 68100 2024-06-04T23:58:00| 114000 2024-06-04T23:57:00| 99000 2024-06-04T23:56:00| 120000 2024-06-04T23:55:00| 89600 2024-06-04T23:54:00| 109000 2024-06-04T23:53:00| 65500 2024-06-04T23:52:00| 78800 2024-06-04T23:51:00| 125000 2024-06-04T23:50:00| 127000 2024-06-04T23:49:00| 103000 2024-06-04T23:48:00| 95300 2024-06-04T23:47:00| 108000 2024-06-04T23:46:00| 130000 2024-06-04T23:45:00| 102000 2024-06-04T23:44:00| 60800 2024-06-04T23:43:00| null 2024-06-04T23:42:00| null 2024-06-04T23:41:00| 71500 2024-06-04T23:40:00| 67100 2024-06-04T23:39:00| 87000 2024-06-04T23:38:00| 95100 2024-06-04T23:37:00| 75000 2024-06-04T23:36:00| 80100 2024-06-04T23:35:00| 109000 2024-06-04T23:34:00| 112000 2024-06-04T23:33:00| 81700 2024-06-04T23:32:00| 65600 2024-06-04T23:31:00| 94600 2024-06-04T23:30:00| 128000 2024-06-04T23:29:00| 118000 2024-06-04T23:28:00| 124000 2024-06-04T23:27:00| 73200 2024-06-04T23:26:00| 79400 2024-06-04T23:25:00| 118000 2024-06-04T23:24:00| 125000 2024-06-04T23:23:00| 132000 2024-06-04T23:22:00| 141000 2024-06-04T23:21:00| 163000 2024-06-04T23:20:00| 165000 2024-06-04T23:19:00| 175000 2024-06-04T23:18:00| 179000 2024-06-04T23:17:00| 158000 2024-06-04T23:16:00| 152000 2024-06-04T23:15:00| 172000 2024-06-04T23:14:00| 163000 2024-06-04T23:13:00| 168000 2024-06-04T23:12:00| 159000 2024-06-04T23:11:00| 158000 2024-06-04T23:10:00| 115000 2024-06-04T23:09:00| null 2024-06-04T23:08:00| 127000 2024-06-04T23:07:00| 117000 2024-06-04T23:06:00| 108000 2024-06-04T23:05:00| 113000 2024-06-04T23:04:00| 116000 2024-06-04T23:03:00| 115000 2024-06-04T23:02:00| 114000 2024-06-04T23:01:00| 111000 2024-06-04T23:00:00| 109000 2024-06-04T22:59:00| 109000 2024-06-04T22:58:00| 114000 2024-06-04T22:57:00| 114000 2024-06-04T22:56:00| 106000 2024-06-04T22:55:00| 107000 2024-06-04T22:54:00| 113000 2024-06-04T22:53:00| 111000 2024-06-04T22:52:00| 104000 2024-06-04T22:51:00| 108000 2024-06-04T22:50:00| 107000 2024-06-04T22:49:00| 93400 2024-06-04T22:48:00| 116000 2024-06-04T22:47:00| 99200 2024-06-04T22:46:00| 70000 2024-06-04T22:45:00| 78600 2024-06-04T22:44:00| 96000 2024-06-04T22:43:00| 106000 2024-06-04T22:42:00| 105000 2024-06-04T22:41:00| 81300 2024-06-04T22:40:00| 139000 2024-06-04T22:39:00| 90400 2024-06-04T22:38:00| 110000 2024-06-04T22:37:00| null 2024-06-04T22:36:00| null 2024-06-04T22:35:00| 125000 2024-06-04T22:34:00| 109000 2024-06-04T22:33:00| 76200 2024-06-04T22:32:00| 86000 2024-06-04T22:31:00| 109000 2024-06-04T22:30:00| 95600 2024-06-04T22:29:00| 80600 2024-06-04T22:28:00| 101000 2024-06-04T22:27:00| 103000 2024-06-04T22:26:00| 75700 2024-06-04T22:25:00| 98200 2024-06-04T22:24:00| 54300 2024-06-04T22:23:00| 146000 2024-06-04T22:22:00| 60000 2024-06-04T22:21:00| 137000 2024-06-04T22:20:00| 126000 2024-06-04T22:19:00| 106000 2024-06-04T22:18:00| 104000 2024-06-04T22:17:00| 106000 2024-06-04T22:16:00| 98600 2024-06-04T22:15:00| 87500 2024-06-04T22:14:00| 100000 2024-06-04T22:13:00| 113000 2024-06-04T22:12:00| 107000 2024-06-04T22:11:00| 103000 2024-06-04T22:10:00| 90500 2024-06-04T22:09:00| 103000 2024-06-04T22:08:00| 82100 2024-06-04T22:07:00| 85300 2024-06-04T22:06:00| 83300 2024-06-04T22:05:00| 94600 2024-06-04T22:04:00| null 2024-06-04T22:03:00| null 2024-06-04T22:02:00| 110000 2024-06-04T22:01:00| 74700 2024-06-04T22:00:00| 97400 2024-06-04T21:59:00| 112000 2024-06-04T21:58:00| 106000 2024-06-04T21:57:00| 114000 2024-06-04T21:56:00| 113000 2024-06-04T21:55:00| 95200 2024-06-04T21:54:00| 92200 2024-06-04T21:53:00| 83500 2024-06-04T21:52:00| 78800 2024-06-04T21:51:00| 83600 2024-06-04T21:50:00| 95900 2024-06-04T21:49:00| 85200 2024-06-04T21:48:00| 79100 2024-06-04T21:47:00| 91000 2024-06-04T21:46:00| 118000 2024-06-04T21:45:00| 111000 2024-06-04T21:44:00| 103000 2024-06-04T21:43:00| 108000 2024-06-04T21:42:00| 111000 2024-06-04T21:41:00| 83000 2024-06-04T21:40:00| 70500 2024-06-04T21:39:00| 114000 2024-06-04T21:38:00| 113000 2024-06-04T21:37:00| 114000 2024-06-04T21:36:00| 55500 2024-06-04T21:35:00| 54600 2024-06-04T21:34:00| 60700 2024-06-04T21:33:00| 141000 2024-06-04T21:32:00| 113000 2024-06-04T21:31:00| null 2024-06-04T21:30:00| null 2024-06-04T21:29:00| 131000 2024-06-04T21:28:00| 78600 2024-06-04T21:27:00| 102000 2024-06-04T21:26:00| 133000 2024-06-04T21:25:00| 117000 2024-06-04T21:24:00| 123000 2024-06-04T21:23:00| 141000 2024-06-04T21:22:00| 146000 2024-06-04T21:21:00| 129000 2024-06-04T21:20:00| 125000 2024-06-04T21:19:00| 136000 2024-06-04T21:18:00| 138000 2024-06-04T21:17:00| 127000 2024-06-04T21:16:00| 126000 2024-06-04T21:15:00| 128000 2024-06-04T21:14:00| 84000 2024-06-04T21:13:00| 99900 2024-06-04T21:12:00| 130000 2024-06-04T21:11:00| 130000 2024-06-04T21:10:00| 120000 2024-06-04T21:09:00| 116000 2024-06-04T21:08:00| 113000 2024-06-04T21:07:00| 112000 2024-06-04T21:06:00| 121000 2024-06-04T21:05:00| 127000 2024-06-04T21:04:00| 143000 2024-06-04T21:03:00| 121000 2024-06-04T21:02:00| 56000 2024-06-04T21:01:00| 54500 2024-06-04T21:00:00| 132000 2024-06-04T20:59:00| 70900 2024-06-04T20:58:00| null 2024-06-04T20:57:00| null 2024-06-04T20:56:00| 59200 2024-06-04T20:55:00| 82600 2024-06-04T20:54:00| 79400 2024-06-04T20:53:00| 90800 2024-06-04T20:52:00| 137000 2024-06-04T20:51:00| 121000 2024-06-04T20:50:00| 87800 2024-06-04T20:49:00| 63400 2024-06-04T20:48:00| 106000 2024-06-04T20:47:00| 72800 2024-06-04T20:46:00| 127000 2024-06-04T20:45:00| 65700 2024-06-04T20:44:00| 114000 2024-06-04T20:43:00| 75400 2024-06-04T20:42:00| 111000 2024-06-04T20:41:00| 148000 2024-06-04T20:40:00| 86600 2024-06-04T20:39:00| 62000 2024-06-04T20:38:00| 105000 2024-06-04T20:37:00| 147000 2024-06-04T20:36:00| 142000 2024-06-04T20:35:00| 89700 2024-06-04T20:34:00| 82500 2024-06-04T20:33:00| 124000 2024-06-04T20:32:00| 76600 2024-06-04T20:31:00| 63400 2024-06-04T20:30:00| 65400 2024-06-04T20:29:00| 61100 2024-06-04T20:28:00| 61600 2024-06-04T20:27:00| 104000 2024-06-04T20:26:00| 115000 2024-06-04T20:25:00| null 2024-06-04T20:24:00| null 2024-06-04T20:23:00| 61600 2024-06-04T20:22:00| 62300 2024-06-04T20:21:00| 90900 2024-06-04T20:20:00| 106000 2024-06-04T20:19:00| 84200 2024-06-04T20:18:00| 127000 2024-06-04T20:17:00| 77200 2024-06-04T20:16:00| 71000 2024-06-04T20:15:00| 75600 2024-06-04T20:14:00| 117000 2024-06-04T20:13:00| 76200 2024-06-04T20:12:00| 67600 2024-06-04T20:11:00| 115000 2024-06-04T20:10:00| 79100 2024-06-04T20:09:00| 112000 2024-06-04T20:08:00| 134000 2024-06-04T20:07:00| 124000 2024-06-04T20:06:00| 91300 2024-06-04T20:05:00| 68800 2024-06-04T20:04:00| 97600 2024-06-04T20:03:00| 119000 2024-06-04T20:02:00| 78400 2024-06-04T20:01:00| 111000 2024-06-04T20:00:00| 105000 2024-06-04T19:59:00| 75800 2024-06-04T19:58:00| 74800 2024-06-04T19:57:00| 100000 2024-06-04T19:56:00| 84200 2024-06-04T19:55:00| 121000 2024-06-04T19:54:00| 81500 2024-06-04T19:53:00| 72400 2024-06-04T19:52:00| null 2024-06-04T19:51:00| null 2024-06-04T19:50:00| 70400 2024-06-04T19:49:00| 98000 2024-06-04T19:48:00| 113000 2024-06-04T19:47:00| 89600 2024-06-04T19:46:00| 126000 2024-06-04T19:45:00| 67500 2024-06-04T19:44:00| 65900 2024-06-04T19:43:00| 66400 2024-06-04T19:42:00| 72400 2024-06-04T19:41:00| 76800 2024-06-04T19:40:00| 67500 2024-06-04T19:39:00| 144000 2024-06-04T19:38:00| 89800 2024-06-04T19:37:00| 67400 2024-06-04T19:36:00| 66800 2024-06-04T19:35:00| 65800 2024-06-04T19:34:00| 66200 2024-06-04T19:33:00| 63900 2024-06-04T19:32:00| 61900 2024-06-04T19:31:00| 67700 2024-06-04T19:30:00| 78900 2024-06-04T19:29:00| 95200 2024-06-04T19:28:00| 45000 2024-06-04T19:27:00| 77400 2024-06-04T19:26:00| 106000 2024-06-04T19:25:00| 164000 2024-06-04T19:24:00| 137000 2024-06-04T19:23:00| 162000 2024-06-04T19:22:00| 218000 2024-06-04T19:21:00| 187000 2024-06-04T19:20:00| 105000 2024-06-04T19:19:00| null 2024-06-04T19:18:00| null 2024-06-04T19:17:00| 158000 2024-06-04T19:16:00| 120000 2024-06-04T19:15:00| 81100 2024-06-04T19:14:00| 159000 2024-06-04T19:13:00| 157000 2024-06-04T19:12:00| 142000 2024-06-04T19:11:00| 72100 2024-06-04T19:10:00| 77800 2024-06-04T19:09:00| 142000 2024-06-04T19:08:00| 141000 2024-06-04T19:07:00| 136000 2024-06-04T19:06:00| 102000 2024-06-04T19:05:00| 81600 2024-06-04T19:04:00| 75900 2024-06-04T19:03:00| 73500 2024-06-04T19:02:00| 118000 2024-06-04T19:01:00| 157000 2024-06-04T19:00:00| 141000 2024-06-04T18:59:00| null 2024-06-04T18:58:00| 122000 2024-06-04T18:57:00| 79600 2024-06-04T18:56:00| 81600 2024-06-04T18:55:00| 91100 2024-06-04T18:54:00| 91100 2024-06-04T18:53:00| 86400 2024-06-04T18:52:00| 92000 2024-06-04T18:51:00| 93000 2024-06-04T18:50:00| 102000 2024-06-04T18:49:00| 136000 2024-06-04T18:48:00| 172000 2024-06-04T18:47:00| 129000 2024-06-04T18:46:00| null 2024-06-04T18:45:00| null 2024-06-04T18:44:00| 85800 2024-06-04T18:43:00| 88400 2024-06-04T18:42:00| 90300 2024-06-04T18:41:00| 72400 2024-06-04T18:40:00| 68900 2024-06-04T18:39:00| 87100 2024-06-04T18:38:00| 83000 2024-06-04T18:37:00| 137000 2024-06-04T18:36:00| 151000 2024-06-04T18:35:00| 142000 2024-06-04T18:34:00| 139000 2024-06-04T18:33:00| 139000 2024-06-04T18:32:00| 100000 2024-06-04T18:31:00| 77700 2024-06-04T18:30:00| 77500 2024-06-04T18:29:00| 98400 2024-06-04T18:28:00| 127000 2024-06-04T18:27:00| 119000 2024-06-04T18:26:00| 104000 2024-06-04T18:25:00| 84900 2024-06-04T18:24:00| 125000 2024-06-04T18:23:00| 84400 2024-06-04T18:22:00| 87500 2024-06-04T18:21:00| 94000 2024-06-04T18:20:00| 73600 2024-06-04T18:19:00| 150000 2024-06-04T18:18:00| 157000 2024-06-04T18:17:00| 108000 2024-06-04T18:16:00| 75500 2024-06-04T18:15:00| 105000 2024-06-04T18:14:00| 101000 2024-06-04T18:13:00| 65100 2024-06-04T18:12:00| null 2024-06-04T18:11:00| 74000 2024-06-04T18:10:00| 88400 2024-06-04T18:09:00| 135000 2024-06-04T18:08:00| 102000 2024-06-04T18:07:00| 76000 2024-06-04T18:06:00| 88000 2024-06-04T18:05:00| 124000 2024-06-04T18:04:00| 108000 2024-06-04T18:03:00| 112000 2024-06-04T18:02:00| 86100 2024-06-04T18:01:00| 69200 2024-06-04T18:00:00| 104000 2024-06-04T17:59:00| 115000 2024-06-04T17:58:00| 95900 2024-06-04T17:57:00| 103000 2024-06-04T17:56:00| 121000 2024-06-04T17:55:00| 97200 2024-06-04T17:54:00| 55500 2024-06-04T17:53:00| 63500 2024-06-04T17:52:00| 62600 2024-06-04T17:51:00| 106000 2024-06-04T17:50:00| 112000 2024-06-04T17:49:00| 72000 2024-06-04T17:48:00| 122000 2024-06-04T17:47:00| 78100 2024-06-04T17:46:00| 106000 2024-06-04T17:45:00| 124000 2024-06-04T17:44:00| 123000 2024-06-04T17:43:00| 120000 2024-06-04T17:42:00| 95900 2024-06-04T17:41:00| 75300 2024-06-04T17:40:00| 80800 2024-06-04T17:39:00| null 2024-06-04T17:38:00| 106000 2024-06-04T17:37:00| 103000 2024-06-04T17:36:00| 86600 2024-06-04T17:35:00| 73700 2024-06-04T17:34:00| 129000 2024-06-04T17:33:00| 115000 2024-06-04T17:32:00| 83600 2024-06-04T17:31:00| 119000 2024-06-04T17:30:00| 137000 2024-06-04T17:29:00| 111000 2024-06-04T17:28:00| 83900 2024-06-04T17:27:00| 112000 2024-06-04T17:26:00| 110000 2024-06-04T17:25:00| 81900 2024-06-04T17:24:00| 123000 2024-06-04T17:23:00| 163000 2024-06-04T17:22:00| 103000 2024-06-04T17:21:00| 62800 2024-06-04T17:20:00| 95000 2024-06-04T17:19:00| 92800 2024-06-04T17:18:00| 132000 2024-06-04T17:17:00| 79200 2024-06-04T17:16:00| 80000 2024-06-04T17:15:00| 70600 2024-06-04T17:14:00| 70000 2024-06-04T17:13:00| 152000 2024-06-04T17:12:00| 124000 2024-06-04T17:11:00| 119000 2024-06-04T17:10:00| 159000 2024-06-04T17:09:00| 159000 2024-06-04T17:08:00| 126000 2024-06-04T17:07:00| 92100 2024-06-04T17:06:00| null 2024-06-04T17:05:00| 72000 2024-06-04T17:04:00| 73700 2024-06-04T17:03:00| 92300 2024-06-04T17:02:00| 77900 2024-06-04T17:01:00| 97600 2024-06-04T17:00:00| 81200 2024-06-04T16:59:00| 81700 2024-06-04T16:58:00| 76600 2024-06-04T16:57:00| 125000 2024-06-04T16:56:00| 135000 2024-06-04T16:55:00| 95400 2024-06-04T16:54:00| 116000 2024-06-04T16:53:00| 133000 2024-06-04T16:52:00| 100000 2024-06-04T16:51:00| 113000 2024-06-04T16:50:00| 92000 2024-06-04T16:49:00| 129000 2024-06-04T16:48:00| 147000 2024-06-04T16:47:00| 73200 2024-06-04T16:46:00| 71600 2024-06-04T16:45:00| 65100 2024-06-04T16:44:00| 72500 2024-06-04T16:43:00| 71400 2024-06-04T16:42:00| 75700 2024-06-04T16:41:00| 79000 2024-06-04T16:40:00| 77300 2024-06-04T16:39:00| 71400 2024-06-04T16:38:00| 76600 2024-06-04T16:37:00| 84200 2024-06-04T16:36:00| 77700 2024-06-04T16:35:00| 87400 2024-06-04T16:34:00| 120000 2024-06-04T16:33:00| 82100 2024-06-04T16:32:00| 77100 2024-06-04T16:31:00| 78100 2024-06-04T16:30:00| 135000 2024-06-04T16:29:00| 149000 2024-06-04T16:28:00| 119000 2024-06-04T16:27:00| 91600 2024-06-04T16:26:00| 107000 2024-06-04T16:25:00| 124000 2024-06-04T16:24:00| 116000 2024-06-04T16:23:00| 143000 2024-06-04T16:22:00| 151000 2024-06-04T16:21:00| 134000 2024-06-04T16:20:00| 106000 2024-06-04T16:19:00| 60200 2024-06-04T16:18:00| 100000 2024-06-04T16:17:00| 72300 2024-06-04T16:16:00| 103000 2024-06-04T16:15:00| 90900 2024-06-04T16:14:00| 79700 2024-06-04T16:13:00| 169000 2024-06-04T16:12:00| 166000 2024-06-04T16:11:00| 68900 2024-06-04T16:10:00| 61300 2024-06-04T16:09:00| 84000 2024-06-04T16:08:00| 114000 2024-06-04T16:07:00| 76700 2024-06-04T16:06:00| 71800 2024-06-04T16:05:00| 106000 2024-06-04T16:04:00| 99400 2024-06-04T16:03:00| 110000 2024-06-04T16:02:00| 145000 2024-06-04T16:01:00| 165000 2024-06-04T16:00:00| 194000 2024-06-04T15:59:00| null 2024-06-04T15:58:00| 85800 2024-06-04T15:57:00| 88200 2024-06-04T15:56:00| 88600 2024-06-04T15:55:00| 95900 2024-06-04T15:54:00| 90100 2024-06-04T15:53:00| 90200 2024-06-04T15:52:00| 116000 2024-06-04T15:51:00| 103000 2024-06-04T15:50:00| 121000 2024-06-04T15:49:00| 136000 2024-06-04T15:48:00| 91800 2024-06-04T15:47:00| 86800 2024-06-04T15:46:00| 87700 2024-06-04T15:45:00| 82100 2024-06-04T15:44:00| 89800 2024-06-04T15:43:00| 91300 2024-06-04T15:42:00| 92700 2024-06-04T15:41:00| 91200 2024-06-04T15:40:00| 130000 2024-06-04T15:39:00| 201000 2024-06-04T15:38:00| 127000 2024-06-04T15:37:00| 82800 2024-06-04T15:36:00| 75800 2024-06-04T15:35:00| 75100 2024-06-04T15:34:00| 71300 2024-06-04T15:33:00| 67800 2024-06-04T15:32:00| 67400 2024-06-04T15:31:00| 72800 2024-06-04T15:30:00| 86200 2024-06-04T15:29:00| 89200 2024-06-04T15:28:00| 120000 2024-06-04T15:27:00| null 2024-06-04T15:26:00| null 2024-06-04T15:25:00| 101000 2024-06-04T15:24:00| 102000 2024-06-04T15:23:00| 93200 2024-06-04T15:22:00| 138000 2024-06-04T15:21:00| 128000 2024-06-04T15:20:00| 101000 2024-06-04T15:19:00| 84300 2024-06-04T15:18:00| 111000 2024-06-04T15:17:00| 122000 2024-06-04T15:16:00| 87000 2024-06-04T15:15:00| 90600 2024-06-04T15:14:00| 98300 2024-06-04T15:13:00| 70900 2024-06-04T15:12:00| 79900 2024-06-04T15:11:00| 104000 2024-06-04T15:10:00| 94300 2024-06-04T15:09:00| 91800 2024-06-04T15:08:00| 88000 2024-06-04T15:07:00| 80800 2024-06-04T15:06:00| 84000 2024-06-04T15:05:00| 66300 2024-06-04T15:04:00| 62700 2024-06-04T15:03:00| 75300 2024-06-04T15:02:00| 73800 2024-06-04T15:01:00| 95100 2024-06-04T15:00:00| 114000 2024-06-04T14:59:00| 73400 2024-06-04T14:58:00| 99300 2024-06-04T14:57:00| 138000 2024-06-04T14:56:00| 144000 2024-06-04T14:55:00| 93200 2024-06-04T14:54:00| null 2024-06-04T14:53:00| null 2024-06-04T14:52:00| 172000 2024-06-04T14:51:00| 120000 2024-06-04T14:50:00| 124000 2024-06-04T14:49:00| 123000 2024-06-04T14:48:00| 116000 2024-06-04T14:47:00| 111000 2024-06-04T14:46:00| 89300 2024-06-04T14:45:00| 73900 2024-06-04T14:44:00| 89000 2024-06-04T14:43:00| 101000 2024-06-04T14:42:00| 96000 2024-06-04T14:41:00| 103000 2024-06-04T14:40:00| 126000 2024-06-04T14:39:00| 139000 2024-06-04T14:38:00| 124000 2024-06-04T14:37:00| 90700 2024-06-04T14:36:00| 86000 2024-06-04T14:35:00| 95200 2024-06-04T14:34:00| 98000 2024-06-04T14:33:00| 121000 2024-06-04T14:32:00| 130000 2024-06-04T14:31:00| 104000 2024-06-04T14:30:00| 92200 2024-06-04T14:29:00| 100000 2024-06-04T14:28:00| 101000 2024-06-04T14:27:00| 114000 2024-06-04T14:26:00| 136000 2024-06-04T14:25:00| 137000 2024-06-04T14:24:00| 137000 2024-06-04T14:23:00| 125000 2024-06-04T14:22:00| 139000 2024-06-04T14:21:00| null 2024-06-04T14:20:00| null 2024-06-04T14:19:00| 183000 2024-06-04T14:18:00| 136000 2024-06-04T14:17:00| 153000 2024-06-04T14:16:00| 130000 2024-06-04T14:15:00| 120000 2024-06-04T14:14:00| 97400 2024-06-04T14:13:00| 84300 2024-06-04T14:12:00| 117000 2024-06-04T14:11:00| 129000 2024-06-04T14:10:00| 155000 2024-06-04T14:09:00| 155000 2024-06-04T14:08:00| 188000 2024-06-04T14:07:00| 117000 2024-06-04T14:06:00| 117000 2024-06-04T14:05:00| 120000 2024-06-04T14:04:00| 130000 2024-06-04T14:03:00| 141000 2024-06-04T14:02:00| 133000 2024-06-04T14:01:00| 128000 2024-06-04T14:00:00| 127000 2024-06-04T13:59:00| 118000 2024-06-04T13:58:00| 114000 2024-06-04T13:57:00| 108000 2024-06-04T13:56:00| 126000 2024-06-04T13:55:00| 178000 2024-06-04T13:54:00| 155000 2024-06-04T13:53:00| 130000 2024-06-04T13:52:00| 118000 2024-06-04T13:51:00| 142000 2024-06-04T13:50:00| 139000 2024-06-04T13:49:00| 169000 2024-06-04T13:48:00| null 2024-06-04T13:47:00| null 2024-06-04T13:46:00| 126000 2024-06-04T13:45:00| 125000 2024-06-04T13:44:00| 130000 2024-06-04T13:43:00| 122000 2024-06-04T13:42:00| 123000 2024-06-04T13:41:00| 133000 2024-06-04T13:40:00| 127000 2024-06-04T13:39:00| 118000 2024-06-04T13:38:00| 129000 2024-06-04T13:37:00| 174000 2024-06-04T13:36:00| 158000 2024-06-04T13:35:00| 119000 2024-06-04T13:34:00| 106000 2024-06-04T13:33:00| 165000 2024-06-04T13:32:00| 153000 2024-06-04T13:31:00| 151000 2024-06-04T13:30:00| 129000 2024-06-04T13:29:00| 152000 2024-06-04T13:28:00| 156000 2024-06-04T13:27:00| 170000 2024-06-04T13:26:00| 194000 2024-06-04T13:25:00| 184000 2024-06-04T13:24:00| 127000 2024-06-04T13:23:00| 92500 2024-06-04T13:22:00| 148000 2024-06-04T13:21:00| 164000 2024-06-04T13:20:00| 191000 2024-06-04T13:19:00| 96100 2024-06-04T13:18:00| 104000 2024-06-04T13:17:00| 150000 2024-06-04T13:16:00| 137000 2024-06-04T13:15:00| 117000 2024-06-04T13:14:00| 113000 2024-06-04T13:13:00| 142000 2024-06-04T13:12:00| 144000 2024-06-04T13:11:00| 141000 2024-06-04T13:10:00| 152000 2024-06-04T13:09:00| 171000 2024-06-04T13:08:00| 188000 2024-06-04T13:07:00| 186000 2024-06-04T13:06:00| 129000 2024-06-04T13:05:00| 181000 2024-06-04T13:04:00| 161000 2024-06-04T13:03:00| 135000 2024-06-04T13:02:00| 94200 2024-06-04T13:01:00| 114000 2024-06-04T13:00:00| 115000 2024-06-04T12:59:00| null 2024-06-04T12:58:00| 94700 2024-06-04T12:57:00| 154000 2024-06-04T12:56:00| 186000 2024-06-04T12:55:00| 162000 2024-06-04T12:54:00| 110000 2024-06-04T12:53:00| 88800 2024-06-04T12:52:00| 118000 2024-06-04T12:51:00| 126000 2024-06-04T12:50:00| 124000 2024-06-04T12:49:00| 105000 2024-06-04T12:48:00| 121000 2024-06-04T12:47:00| 128000 2024-06-04T12:46:00| 176000 2024-06-04T12:45:00| 150000 2024-06-04T12:44:00| 145000 2024-06-04T12:43:00| 144000 2024-06-04T12:42:00| 72800 2024-06-04T12:41:00| 49100 2024-06-04T12:40:00| 157000 2024-06-04T12:39:00| 163000 2024-06-04T12:38:00| 189000 2024-06-04T12:37:00| 164000 2024-06-04T12:36:00| 105000 2024-06-04T12:35:00| 122000 2024-06-04T12:34:00| 135000 2024-06-04T12:33:00| 141000 2024-06-04T12:32:00| 97400 2024-06-04T12:31:00| 115000 2024-06-04T12:30:00| 95500 2024-06-04T12:29:00| 116000 2024-06-04T12:28:00| 130000 2024-06-04T12:27:00| 140000 2024-06-04T12:26:00| 156000 2024-06-04T12:25:00| 170000 2024-06-04T12:24:00| 155000 2024-06-04T12:23:00| 127000 2024-06-04T12:22:00| 150000 2024-06-04T12:21:00| 181000 2024-06-04T12:20:00| 171000 2024-06-04T12:19:00| 168000 2024-06-04T12:18:00| 160000 2024-06-04T12:17:00| 166000 2024-06-04T12:16:00| 156000 2024-06-04T12:15:00| 192000 2024-06-04T12:14:00| 183000 2024-06-04T12:13:00| 194000 2024-06-04T12:12:00| 117000 2024-06-04T12:11:00| 121000 2024-06-04T12:10:00| 160000 2024-06-04T12:09:00| 110000 2024-06-04T12:08:00| 81900 2024-06-04T12:07:00| 145000 2024-06-04T12:06:00| 160000 2024-06-04T12:05:00| 146000 2024-06-04T12:04:00| 99400 2024-06-04T12:03:00| 112000 2024-06-04T12:02:00| 168000 2024-06-04T12:01:00| 173000 2024-06-04T12:00:00| 151000 2024-06-04T11:59:00| 78500 2024-06-04T11:58:00| 157000 2024-06-04T11:57:00| 153000 2024-06-04T11:56:00| 143000 2024-06-04T11:55:00| 120000 2024-06-04T11:54:00| 119000 2024-06-04T11:53:00| 136000 2024-06-04T11:52:00| 142000 2024-06-04T11:51:00| 112000 2024-06-04T11:50:00| 176000 2024-06-04T11:49:00| 259000 2024-06-04T11:48:00| 223000 2024-06-04T11:47:00| 175000 2024-06-04T11:46:00| 167000 2024-06-04T11:45:00| 226000 2024-06-04T11:44:00| 244000 2024-06-04T11:43:00| 210000 2024-06-04T11:42:00| 142000 2024-06-04T11:41:00| 150000 2024-06-04T11:40:00| 183000 2024-06-04T11:39:00| 223000 2024-06-04T11:38:00| 214000 2024-06-04T11:37:00| 191000 2024-06-04T11:36:00| 160000 2024-06-04T11:35:00| 146000 2024-06-04T11:34:00| 195000 2024-06-04T11:33:00| 188000 2024-06-04T11:32:00| 170000 2024-06-04T11:31:00| 150000 2024-06-04T11:30:00| 154000 2024-06-04T11:29:00| 194000 2024-06-04T11:28:00| 190000 2024-06-04T11:27:00| 186000 2024-06-04T11:26:00| 184000 2024-06-04T11:25:00| 149000 2024-06-04T11:24:00| 159000 2024-06-04T11:23:00| 144000 2024-06-04T11:22:00| 139000 2024-06-04T11:21:00| 147000 2024-06-04T11:20:00| 134000 2024-06-04T11:19:00| 136000 2024-06-04T11:18:00| 165000 2024-06-04T11:17:00| 200000 2024-06-04T11:16:00| 214000 2024-06-04T11:15:00| 181000 2024-06-04T11:14:00| 119000 2024-06-04T11:13:00| 114000 2024-06-04T11:12:00| 259000 2024-06-04T11:11:00| 305000 2024-06-04T11:10:00| 213000 2024-06-04T11:09:00| 109000 2024-06-04T11:08:00| 229000 2024-06-04T11:07:00| 191000 2024-06-04T11:06:00| 173000 2024-06-04T11:05:00| 214000 2024-06-04T11:04:00| 204000 2024-06-04T11:03:00| null 2024-06-04T11:02:00| null 2024-06-04T11:01:00| 172000 2024-06-04T11:00:00| 179000 2024-06-04T10:59:00| 213000 2024-06-04T10:58:00| 259000 2024-06-04T10:57:00| 202000 2024-06-04T10:56:00| 153000 2024-06-04T10:55:00| 177000 2024-06-04T10:54:00| 283000 2024-06-04T10:53:00| 134000 2024-06-04T10:52:00| 115000 2024-06-04T10:51:00| 165000 2024-06-04T10:50:00| 183000 2024-06-04T10:49:00| 162000 2024-06-04T10:48:00| 121000 2024-06-04T10:47:00| 102000 2024-06-04T10:46:00| 175000 2024-06-04T10:45:00| 175000 2024-06-04T10:44:00| 173000 2024-06-04T10:43:00| 183000 2024-06-04T10:42:00| 200000 2024-06-04T10:41:00| 152000 2024-06-04T10:40:00| 165000 2024-06-04T10:39:00| 129000 2024-06-04T10:38:00| 218000 2024-06-04T10:37:00| 198000 2024-06-04T10:36:00| 197000 2024-06-04T10:35:00| 196000 2024-06-04T10:34:00| 202000 2024-06-04T10:33:00| 186000 2024-06-04T10:32:00| 181000 2024-06-04T10:31:00| 174000 2024-06-04T10:30:00| 147000 2024-06-04T10:29:00| 128000 2024-06-04T10:28:00| 219000 2024-06-04T10:27:00| 202000 2024-06-04T10:26:00| 162000 2024-06-04T10:25:00| 176000 2024-06-04T10:24:00| 197000 2024-06-04T10:23:00| 160000 2024-06-04T10:22:00| 122000 2024-06-04T10:21:00| 166000 2024-06-04T10:20:00| 174000 2024-06-04T10:19:00| 172000 2024-06-04T10:18:00| 134000 2024-06-04T10:17:00| 149000 2024-06-04T10:16:00| 163000 2024-06-04T10:15:00| 160000 2024-06-04T10:14:00| 151000 2024-06-04T10:13:00| 148000 2024-06-04T10:12:00| 156000 2024-06-04T10:11:00| 157000 2024-06-04T10:10:00| 160000 2024-06-04T10:09:00| 188000 2024-06-04T10:08:00| 176000 2024-06-04T10:07:00| 142000 2024-06-04T10:06:00| 142000 2024-06-04T10:05:00| 160000 2024-06-04T10:04:00| 182000 2024-06-04T10:03:00| 162000 2024-06-04T10:02:00| 134000 2024-06-04T10:01:00| 199000 2024-06-04T10:00:00| 235000 2024-06-04T09:59:00| 229000 2024-06-04T09:58:00| 176000 2024-06-04T09:57:00| 174000 2024-06-04T09:56:00| 244000 2024-06-04T09:55:00| 213000 2024-06-04T09:54:00| 197000 2024-06-04T09:53:00| 153000 2024-06-04T09:52:00| 249000 2024-06-04T09:51:00| 255000 2024-06-04T09:50:00| 194000 2024-06-04T09:49:00| 76200 2024-06-04T09:48:00| 211000 2024-06-04T09:47:00| 221000 2024-06-04T09:46:00| 176000 2024-06-04T09:45:00| 147000 2024-06-04T09:44:00| 196000 2024-06-04T09:43:00| 222000 2024-06-04T09:42:00| 230000 2024-06-04T09:41:00| 194000 2024-06-04T09:40:00| 168000 2024-06-04T09:39:00| 252000 2024-06-04T09:38:00| 237000 2024-06-04T09:37:00| 207000 2024-06-04T09:36:00| 114000 2024-06-04T09:35:00| 37800 2024-06-04T09:34:00| 239000 2024-06-04T09:33:00| 162000 2024-06-04T09:32:00| 103000 2024-06-04T09:31:00| 171000 2024-06-04T09:30:00| 82400 2024-06-04T09:29:00| 173000 2024-06-04T09:28:00| 196000 2024-06-04T09:27:00| 167000 2024-06-04T09:26:00| 173000 2024-06-04T09:25:00| 192000 2024-06-04T09:24:00| 173000 2024-06-04T09:23:00| 123000 2024-06-04T09:22:00| 221000 2024-06-04T09:21:00| 195000 2024-06-04T09:20:00| 60100 2024-06-04T09:19:00| 209000 2024-06-04T09:18:00| 265000 2024-06-04T09:17:00| 149000 2024-06-04T09:16:00| 159000 2024-06-04T09:15:00| 164000 2024-06-04T09:14:00| 247000 2024-06-04T09:13:00| 197000 2024-06-04T09:12:00| 80700 2024-06-04T09:11:00| 136000 2024-06-04T09:10:00| 129000 2024-06-04T09:09:00| 98500 2024-06-04T09:08:00| 136000 2024-06-04T09:07:00| 55600 2024-06-04T09:06:00| 110000 2024-06-04T09:05:00| 69500 2024-06-04T09:04:00| 217000 2024-06-04T09:03:00| 161000 2024-06-04T09:02:00| 122000 2024-06-04T09:01:00| 42300 2024-06-04T09:00:00| 222000 2024-06-04T08:59:00| 124000 2024-06-04T08:58:00| 161000 2024-06-04T08:57:00| 338000 2024-06-04T08:56:00| 227000 2024-06-04T08:55:00| 114000 2024-06-04T08:54:00| 204000 2024-06-04T08:53:00| 196000 2024-06-04T08:52:00| 211000 2024-06-04T08:51:00| 245000 2024-06-04T08:50:00| 216000 2024-06-04T08:49:00| 235000 2024-06-04T08:48:00| 219000 2024-06-04T08:47:00| 40800 2024-06-04T08:46:00| 181000 2024-06-04T08:45:00| 130000 2024-06-04T08:44:00| 196000 2024-06-04T08:43:00| 190000 2024-06-04T08:42:00| 115000 2024-06-04T08:41:00| 174000 2024-06-04T08:40:00| 202000 2024-06-04T08:39:00| 183000 2024-06-04T08:38:00| 162000 2024-06-04T08:37:00| 166000 2024-06-04T08:36:00| 199000 2024-06-04T08:35:00| 214000 2024-06-04T08:34:00| 193000 2024-06-04T08:33:00| 151000 2024-06-04T08:32:00| 228000 2024-06-04T08:31:00| 287000 2024-06-04T08:30:00| 179000 2024-06-04T08:29:00| 128000 2024-06-04T08:28:00| 162000 2024-06-04T08:27:00| 197000 2024-06-04T08:26:00| 208000 2024-06-04T08:25:00| 160000 2024-06-04T08:24:00| 177000 2024-06-04T08:23:00| 212000 2024-06-04T08:22:00| 210000 2024-06-04T08:21:00| 196000 2024-06-04T08:20:00| 186000 2024-06-04T08:19:00| 182000 2024-06-04T08:18:00| 182000 2024-06-04T08:17:00| 136000 2024-06-04T08:16:00| 230000 2024-06-04T08:15:00| 230000 2024-06-04T08:14:00| 218000 2024-06-04T08:13:00| 162000 2024-06-04T08:12:00| 172000 2024-06-04T08:11:00| 248000 2024-06-04T08:10:00| 206000 2024-06-04T08:09:00| 171000 2024-06-04T08:08:00| 207000 2024-06-04T08:07:00| 212000 2024-06-04T08:06:00| 214000 2024-06-04T08:05:00| 180000 2024-06-04T08:04:00| 142000 2024-06-04T08:03:00| 218000 2024-06-04T08:02:00| 227000 2024-06-04T08:01:00| 197000 2024-06-04T08:00:00| 95500 2024-06-04T07:59:00| 218000 2024-06-04T07:58:00| 197000 2024-06-04T07:57:00| 216000 2024-06-04T07:56:00| 146000 2024-06-04T07:55:00| 209000 2024-06-04T07:54:00| 197000 2024-06-04T07:53:00| 171000 2024-06-04T07:52:00| 101000 2024-06-04T07:51:00| 134000 2024-06-04T07:50:00| 119000 2024-06-04T07:49:00| 53300 2024-06-04T07:48:00| 83500 2024-06-04T07:47:00| 128000 2024-06-04T07:46:00| 194000 2024-06-04T07:45:00| 200000 2024-06-04T07:44:00| 146000 2024-06-04T07:43:00| null 2024-06-04T07:42:00| 40800 2024-06-04T07:41:00| 213000 2024-06-04T07:40:00| 113000 2024-06-04T07:39:00| 208000 2024-06-04T07:38:00| 226000 2024-06-04T07:37:00| 298000 2024-06-04T07:36:00| 226000 2024-06-04T07:35:00| 122000 2024-06-04T07:34:00| 126000 2024-06-04T07:33:00| 209000 2024-06-04T07:32:00| 243000 2024-06-04T07:31:00| 185000 2024-06-04T07:30:00| 155000 2024-06-04T07:29:00| 161000 2024-06-04T07:28:00| 192000 2024-06-04T07:27:00| 148000 2024-06-04T07:26:00| 153000 2024-06-04T07:25:00| 151000 2024-06-04T07:24:00| 186000 2024-06-04T07:23:00| 175000 2024-06-04T07:22:00| 170000 2024-06-04T07:21:00| 162000 2024-06-04T07:20:00| 152000 2024-06-04T07:19:00| 148000 2024-06-04T07:18:00| 181000 2024-06-04T07:17:00| 196000 2024-06-04T07:16:00| 166000 2024-06-04T07:15:00| 169000 2024-06-04T07:14:00| 186000 2024-06-04T07:13:00| 198000 2024-06-04T07:12:00| 193000 2024-06-04T07:11:00| 221000 2024-06-04T07:10:00| null 2024-06-04T07:09:00| 188000 2024-06-04T07:08:00| 220000 2024-06-04T07:07:00| 218000 2024-06-04T07:06:00| 140000 2024-06-04T07:05:00| 177000 2024-06-04T07:04:00| 194000 2024-06-04T07:03:00| 169000 2024-06-04T07:02:00| 176000 2024-06-04T07:01:00| 198000 2024-06-04T07:00:00| 197000 2024-06-04T06:59:00| null 2024-06-04T06:58:00| 214000 2024-06-04T06:57:00| 210000 2024-06-04T06:56:00| 158000 2024-06-04T06:55:00| null 2024-06-04T06:54:00| 147000 2024-06-04T06:53:00| 114000 2024-06-04T06:52:00| 220000 2024-06-04T06:51:00| 234000 2024-06-04T06:50:00| 222000 2024-06-04T06:49:00| 161000 2024-06-04T06:48:00| 109000 2024-06-04T06:47:00| 60700 2024-06-04T06:46:00| 120000 2024-06-04T06:45:00| 245000 2024-06-04T06:44:00| 273000 2024-06-04T06:43:00| 176000 2024-06-04T06:42:00| 52000 2024-06-04T06:41:00| 134000 2024-06-04T06:40:00| 72700 2024-06-04T06:39:00| 193000 2024-06-04T06:38:00| 407000 2024-06-04T06:37:00| null 2024-06-04T06:36:00| 53800 2024-06-04T06:35:00| 327000 2024-06-04T06:34:00| 283000 2024-06-04T06:33:00| 249000 2024-06-04T06:32:00| 160000 2024-06-04T06:31:00| 183000 2024-06-04T06:30:00| 246000 2024-06-04T06:29:00| 241000 2024-06-04T06:28:00| 226000 2024-06-04T06:27:00| 212000 2024-06-04T06:26:00| 235000 2024-06-04T06:25:00| 293000 2024-06-04T06:24:00| 274000 2024-06-04T06:23:00| 185000 2024-06-04T06:22:00| 229000 2024-06-04T06:21:00| 266000 2024-06-04T06:20:00| 200000 2024-06-04T06:19:00| 192000 2024-06-04T06:18:00| 162000 2024-06-04T06:17:00| 229000 2024-06-04T06:16:00| 215000 2024-06-04T06:15:00| 188000 2024-06-04T06:14:00| 193000 2024-06-04T06:13:00| 213000 2024-06-04T06:12:00| 245000 2024-06-04T06:11:00| 232000 2024-06-04T06:10:00| 195000 2024-06-04T06:09:00| 246000 2024-06-04T06:08:00| 239000 2024-06-04T06:07:00| 216000 2024-06-04T06:06:00| 225000 2024-06-04T06:05:00| 58200 2024-06-04T06:04:00| 49400 2024-06-04T06:03:00| 256000 2024-06-04T06:02:00| 234000 2024-06-04T06:01:00| 206000 2024-06-04T06:00:00| 186000 2024-06-04T05:59:00| 149000 2024-06-04T05:58:00| 145000 2024-06-04T05:57:00| 248000 2024-06-04T05:56:00| 245000 2024-06-04T05:55:00| 40800 2024-06-04T05:54:00| 101000 2024-06-04T05:53:00| 163000 2024-06-04T05:52:00| 183000 2024-06-04T05:51:00| 175000 2024-06-04T05:50:00| 134000 2024-06-04T05:49:00| 27000 2024-06-04T05:48:00| 156000 2024-06-04T05:47:00| 165000 2024-06-04T05:46:00| 165000 2024-06-04T05:45:00| 182000 2024-06-04T05:44:00| 197000 2024-06-04T05:43:00| 188000 2024-06-04T05:42:00| 128000 2024-06-04T05:41:00| 112000 2024-06-04T05:40:00| 190000 2024-06-04T05:39:00| 250000 2024-06-04T05:38:00| 241000 2024-06-04T05:37:00| 128000 2024-06-04T05:36:00| 38300 2024-06-04T05:35:00| 195000 2024-06-04T05:34:00| 19300 2024-06-04T05:33:00| null 2024-06-04T05:32:00| 274000 2024-06-04T05:31:00| 274000 2024-06-04T05:30:00| 136000 2024-06-04T05:29:00| 57800 2024-06-04T05:28:00| 144000 2024-06-04T05:27:00| 213000 2024-06-04T05:26:00| 117000 2024-06-04T05:25:00| 73900 2024-06-04T05:24:00| 191000 2024-06-04T05:23:00| 250000 2024-06-04T05:22:00| 202000 2024-06-04T05:21:00| 194000 2024-06-04T05:20:00| 208000 2024-06-04T05:19:00| 229000 2024-06-04T05:18:00| 182000 2024-06-04T05:17:00| 271000 2024-06-04T05:16:00| 195000 2024-06-04T05:15:00| 212000 2024-06-04T05:14:00| 172000 2024-06-04T05:13:00| 189000 2024-06-04T05:12:00| 99400 2024-06-04T05:11:00| 135000 2024-06-04T05:10:00| 243000 2024-06-04T05:09:00| 257000 2024-06-04T05:08:00| 227000 2024-06-04T05:07:00| 204000 2024-06-04T05:06:00| 203000 2024-06-04T05:05:00| 231000 2024-06-04T05:04:00| 192000 2024-06-04T05:03:00| 163000 2024-06-04T05:02:00| 28200 2024-06-04T05:01:00| 214000 2024-06-04T05:00:00| 66000 2024-06-04T04:59:00| 170000 2024-06-04T04:58:00| 198000 2024-06-04T04:57:00| 336000 2024-06-04T04:56:00| 270000 2024-06-04T04:55:00| 242000 2024-06-04T04:54:00| 270000 2024-06-04T04:53:00| 272000 2024-06-04T04:52:00| 250000 2024-06-04T04:51:00| 198000 2024-06-04T04:50:00| 94500 2024-06-04T04:49:00| 234000 2024-06-04T04:48:00| 299000 2024-06-04T04:47:00| 231000 2024-06-04T04:46:00| 70300 2024-06-04T04:45:00| 63700 2024-06-04T04:44:00| 75300 2024-06-04T04:43:00| 62100 2024-06-04T04:42:00| 82300 2024-06-04T04:41:00| 212000 2024-06-04T04:40:00| 114000 2024-06-04T04:39:00| 129000 2024-06-04T04:38:00| 126000 2024-06-04T04:37:00| 42600 2024-06-04T04:36:00| 50100 2024-06-04T04:35:00| 70400 2024-06-04T04:34:00| 181000 2024-06-04T04:33:00| 144000 2024-06-04T04:32:00| 221000 2024-06-04T04:31:00| 80700 2024-06-04T04:30:00| 62900 2024-06-04T04:29:00| 79400 2024-06-04T04:28:00| 26600 2024-06-04T04:27:00| 173000 2024-06-04T04:26:00| 155000 2024-06-04T04:25:00| 138000 2024-06-04T04:24:00| 31600 2024-06-04T04:23:00| 161000 2024-06-04T04:22:00| 247000 2024-06-04T04:21:00| 213000 2024-06-04T04:20:00| 188000 2024-06-04T04:19:00| 213000 2024-06-04T04:18:00| 262000 2024-06-04T04:17:00| 140000 2024-06-04T04:16:00| 264000 2024-06-04T04:15:00| 286000 2024-06-04T04:14:00| 307000 2024-06-04T04:13:00| 178000 2024-06-04T04:12:00| 106000 2024-06-04T04:11:00| 311000 2024-06-04T04:10:00| 336000 2024-06-04T04:09:00| 282000 2024-06-04T04:08:00| 285000 2024-06-04T04:07:00| 300000 2024-06-04T04:06:00| 270000 2024-06-04T04:05:00| 183000 2024-06-04T04:04:00| 162000 2024-06-04T04:03:00| 264000 2024-06-04T04:02:00| 262000 2024-06-04T04:01:00| 254000 2024-06-04T04:00:00| 302000 2024-06-04T03:59:00| 209000 2024-06-04T03:58:00| 280000 2024-06-04T03:57:00| 187000 2024-06-04T03:56:00| 236000 2024-06-04T03:55:00| 277000 2024-06-04T03:54:00| 311000 2024-06-04T03:53:00| 382000 2024-06-04T03:52:00| 411000 2024-06-04T03:51:00| 213000 2024-06-04T03:50:00| 253000 2024-06-04T03:49:00| 248000 2024-06-04T03:48:00| 195000 2024-06-04T03:47:00| 222000 2024-06-04T03:46:00| 220000 2024-06-04T03:45:00| 223000 2024-06-04T03:44:00| 268000 2024-06-04T03:43:00| 240000 2024-06-04T03:42:00| 250000 2024-06-04T03:41:00| 286000 2024-06-04T03:40:00| 148000 2024-06-04T03:39:00| 183000 2024-06-04T03:38:00| 197000 2024-06-04T03:37:00| 228000 2024-06-04T03:36:00| 222000 2024-06-04T03:35:00| 251000 2024-06-04T03:34:00| 234000 2024-06-04T03:33:00| 165000 2024-06-04T03:32:00| 151000 2024-06-04T03:31:00| 133000 2024-06-04T03:30:00| 74800 2024-06-04T03:29:00| 133000 2024-06-04T03:28:00| 183000 2024-06-04T03:27:00| 157000 2024-06-04T03:26:00| 163000 2024-06-04T03:25:00| 208000 2024-06-04T03:24:00| 210000 2024-06-04T03:23:00| 171000 2024-06-04T03:22:00| 171000 2024-06-04T03:21:00| 169000 2024-06-04T03:20:00| 124000 2024-06-04T03:19:00| 97900 2024-06-04T03:18:00| 86200 2024-06-04T03:17:00| 198000 2024-06-04T03:16:00| 355000 2024-06-04T03:15:00| null 2024-06-04T03:14:00| 295000 2024-06-04T03:13:00| 304000 2024-06-04T03:12:00| 334000 2024-06-04T03:11:00| 127000 2024-06-04T03:10:00| 146000 2024-06-04T03:09:00| 142000 2024-06-04T03:08:00| 148000 2024-06-04T03:07:00| 168000 2024-06-04T03:06:00| 176000 2024-06-04T03:05:00| 167000 2024-06-04T03:04:00| 223000 2024-06-04T03:03:00| 239000 2024-06-04T03:02:00| 185000 2024-06-04T03:01:00| 95800 2024-06-04T03:00:00| 109000 2024-06-04T02:59:00| 228000 2024-06-04T02:58:00| 142000 2024-06-04T02:57:00| 166000 2024-06-04T02:56:00| 199000 2024-06-04T02:55:00| 233000 2024-06-04T02:54:00| 113000 2024-06-04T02:53:00| 177000 2024-06-04T02:52:00| 208000 2024-06-04T02:51:00| 197000 2024-06-04T02:50:00| 117000 2024-06-04T02:49:00| 211000 2024-06-04T02:48:00| 252000 2024-06-04T02:47:00| 231000 2024-06-04T02:46:00| 221000 2024-06-04T02:45:00| 148000 2024-06-04T02:44:00| 154000 2024-06-04T02:43:00| 161000 2024-06-04T02:42:00| 137000 2024-06-04T02:41:00| 114000 2024-06-04T02:40:00| 187000 2024-06-04T02:39:00| 27700 2024-06-04T02:38:00| 225000 2024-06-04T02:37:00| 150000 2024-06-04T02:36:00| 194000 2024-06-04T02:35:00| 172000 2024-06-04T02:34:00| 160000 2024-06-04T02:33:00| 161000 2024-06-04T02:32:00| 174000 2024-06-04T02:31:00| 182000 2024-06-04T02:30:00| 209000 2024-06-04T02:29:00| 184000 2024-06-04T02:28:00| 143000 2024-06-04T02:27:00| 199000 2024-06-04T02:26:00| 214000 2024-06-04T02:25:00| 251000 2024-06-04T02:24:00| 75300 2024-06-04T02:23:00| 255000 2024-06-04T02:22:00| 460000 2024-06-04T02:21:00| 319000 2024-06-04T02:20:00| 243000 2024-06-04T02:19:00| 190000 2024-06-04T02:18:00| 320000 2024-06-04T02:17:00| 285000 2024-06-04T02:16:00| 257000 2024-06-04T02:15:00| 269000 2024-06-04T02:14:00| 275000 2024-06-04T02:13:00| 277000 2024-06-04T02:12:00| 86300 2024-06-04T02:11:00| 161000 2024-06-04T02:10:00| 361000 2024-06-04T02:09:00| 382000 2024-06-04T02:08:00| 272000 2024-06-04T02:07:00| 329000 2024-06-04T02:06:00| 186000 2024-06-04T02:05:00| 308000 2024-06-04T02:04:00| 190000 2024-06-04T02:03:00| 216000 2024-06-04T02:02:00| 274000 2024-06-04T02:01:00| 199000 2024-06-04T02:00:00| 89900 2024-06-04T01:59:00| 128000 2024-06-04T01:58:00| 189000 2024-06-04T01:57:00| 208000 2024-06-04T01:56:00| 221000 2024-06-04T01:55:00| 190000 2024-06-04T01:54:00| 233000 2024-06-04T01:53:00| 303000 2024-06-04T01:52:00| 83700 2024-06-04T01:51:00| 28700 2024-06-04T01:50:00| 81700 2024-06-04T01:49:00| 192000 2024-06-04T01:48:00| 191000 2024-06-04T01:47:00| 134000 2024-06-04T01:46:00| 239000 2024-06-04T01:45:00| 179000 2024-06-04T01:44:00| 195000 2024-06-04T01:43:00| 202000 2024-06-04T01:42:00| 178000 2024-06-04T01:41:00| 233000 2024-06-04T01:40:00| 305000 2024-06-04T01:39:00| 61300 2024-06-04T01:38:00| 59300 2024-06-04T01:37:00| 77500 2024-06-04T01:36:00| 211000 2024-06-04T01:35:00| 88200 2024-06-04T01:34:00| 149000 2024-06-04T01:33:00| 132000 2024-06-04T01:32:00| 67300 2024-06-04T01:31:00| 304000 2024-06-04T01:30:00| 233000 2024-06-04T01:29:00| 203000 2024-06-04T01:28:00| 236000 2024-06-04T01:27:00| 231000 2024-06-04T01:26:00| 191000 2024-06-04T01:25:00| 115000 2024-06-04T01:24:00| 82400 2024-06-04T01:23:00| 143000 2024-06-04T01:22:00| 119000 2024-06-04T01:21:00| 157000 2024-06-04T01:20:00| 79700 2024-06-04T01:19:00| 286000 2024-06-04T01:18:00| 89500 2024-06-04T01:17:00| 201000 2024-06-04T01:16:00| 238000 2024-06-04T01:15:00| 272000 2024-06-04T01:14:00| 98600 2024-06-04T01:13:00| 32600 2024-06-04T01:12:00| 165000 2024-06-04T01:11:00| 253000 2024-06-04T01:10:00| 155000 2024-06-04T01:09:00| 98900 2024-06-04T01:08:00| 123000 2024-06-04T01:07:00| 34300 2024-06-04T01:06:00| 78100 2024-06-04T01:05:00| 98300 2024-06-04T01:04:00| 214000 2024-06-04T01:03:00| 226000 2024-06-04T01:02:00| 117000 2024-06-04T01:01:00| 180000 2024-06-04T01:00:00| 183000 2024-06-04T00:59:00| null 2024-06-04T00:58:00| 171000 2024-06-04T00:57:00| 145000 2024-06-04T00:56:00| 129000 2024-06-04T00:55:00| 118000 2024-06-04T00:54:00| 127000 2024-06-04T00:53:00| 136000 2024-06-04T00:52:00| 95100 2024-06-04T00:51:00| 55500 2024-06-04T00:50:00| 162000 2024-06-04T00:49:00| 146000 2024-06-04T00:48:00| 58600 2024-06-04T00:47:00| 62600 2024-06-04T00:46:00| 95400 2024-06-04T00:45:00| 101000 2024-06-04T00:44:00| 62100 2024-06-04T00:43:00| 129000 2024-06-04T00:42:00| 105000 2024-06-04T00:41:00| 118000 2024-06-04T00:40:00| 96000 2024-06-04T00:39:00| 82100 2024-06-04T00:38:00| 87600 2024-06-04T00:37:00| 96400 2024-06-04T00:36:00| 76000 2024-06-04T00:35:00| 14500 2024-06-04T00:34:00| null 2024-06-04T00:33:00| 78700 2024-06-04T00:32:00| 78700 2024-06-04T00:31:00| null 2024-06-04T00:30:00| 65700 2024-06-04T00:29:00| 67500 2024-06-04T00:28:00| 90700 2024-06-04T00:27:00| 30000 2024-06-04T00:26:00| 58100 2024-06-04T00:25:00| 63200 2024-06-04T00:24:00| 51600 2024-06-04T00:23:00| 28700 2024-06-04T00:22:00| 42600 2024-06-04T00:21:00| 87000 2024-06-04T00:20:00| 80900 2024-06-04T00:19:00| 28000 2024-06-04T00:18:00| 34700 2024-06-04T00:17:00| 110000 2024-06-04T00:16:00| 74600 2024-06-04T00:15:00| 104000 2024-06-04T00:14:00| 69700 2024-06-04T00:13:00| 78600 2024-06-04T00:12:00| 70000 2024-06-04T00:11:00| 98400 2024-06-04T00:10:00| 80300 2024-06-04T00:09:00| 74800 2024-06-04T00:08:00| 93300 2024-06-04T00:07:00| 86200 2024-06-04T00:06:00| 63900 2024-06-04T00:05:00| 56900 2024-06-04T00:04:00| 59600 2024-06-04T00:03:00| 66400 2024-06-04T00:02:00| 77900 2024-06-04T00:01:00| null 2024-06-04T00:00:00| 75800