{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-06-04T00:00:00","etime":"2024-06-05T23:59:59","N":"2880","data":[{"time":"2024-06-05T23:59:00","t":"94700"},{"time":"2024-06-05T23:58:00","t":"null"},{"time":"2024-06-05T23:57:00","t":"null"},{"time":"2024-06-05T23:56:00","t":"35600"},{"time":"2024-06-05T23:55:00","t":"34200"},{"time":"2024-06-05T23:54:00","t":"48600"},{"time":"2024-06-05T23:53:00","t":"52600"},{"time":"2024-06-05T23:52:00","t":"30100"},{"time":"2024-06-05T23:51:00","t":"31600"},{"time":"2024-06-05T23:50:00","t":"50400"},{"time":"2024-06-05T23:49:00","t":"64400"},{"time":"2024-06-05T23:48:00","t":"59200"},{"time":"2024-06-05T23:47:00","t":"32000"},{"time":"2024-06-05T23:46:00","t":"42500"},{"time":"2024-06-05T23:45:00","t":"63200"},{"time":"2024-06-05T23:44:00","t":"49700"},{"time":"2024-06-05T23:43:00","t":"44500"},{"time":"2024-06-05T23:42:00","t":"29200"},{"time":"2024-06-05T23:41:00","t":"61100"},{"time":"2024-06-05T23:40:00","t":"48300"},{"time":"2024-06-05T23:39:00","t":"37800"},{"time":"2024-06-05T23:38:00","t":"46900"},{"time":"2024-06-05T23:37:00","t":"60600"},{"time":"2024-06-05T23:36:00","t":"52400"},{"time":"2024-06-05T23:35:00","t":"46000"},{"time":"2024-06-05T23:34:00","t":"46100"},{"time":"2024-06-05T23:33:00","t":"44200"},{"time":"2024-06-05T23:32:00","t":"43100"},{"time":"2024-06-05T23:31:00","t":"45100"},{"time":"2024-06-05T23:30:00","t":"52300"},{"time":"2024-06-05T23:29:00","t":"60100"},{"time":"2024-06-05T23:28:00","t":"77200"},{"time":"2024-06-05T23:27:00","t":"16500"},{"time":"2024-06-05T23:26:00","t":"79000"},{"time":"2024-06-05T23:25:00","t":"null"},{"time":"2024-06-05T23:24:00","t":"null"},{"time":"2024-06-05T23:23:00","t":"12500"},{"time":"2024-06-05T23:22:00","t":"29400"},{"time":"2024-06-05T23:21:00","t":"48600"},{"time":"2024-06-05T23:20:00","t":"46800"},{"time":"2024-06-05T23:19:00","t":"39300"},{"time":"2024-06-05T23:18:00","t":"43000"},{"time":"2024-06-05T23:17:00","t":"46200"},{"time":"2024-06-05T23:16:00","t":"44000"},{"time":"2024-06-05T23:15:00","t":"46300"},{"time":"2024-06-05T23:14:00","t":"50000"},{"time":"2024-06-05T23:13:00","t":"68400"},{"time":"2024-06-05T23:12:00","t":"49000"},{"time":"2024-06-05T23:11:00","t":"40900"},{"time":"2024-06-05T23:10:00","t":"23400"},{"time":"2024-06-05T23:09:00","t":"41800"},{"time":"2024-06-05T23:08:00","t":"66200"},{"time":"2024-06-05T23:07:00","t":"114000"},{"time":"2024-06-05T23:06:00","t":"53700"},{"time":"2024-06-05T23:05:00","t":"55300"},{"time":"2024-06-05T23:04:00","t":"60800"},{"time":"2024-06-05T23:03:00","t":"56000"},{"time":"2024-06-05T23:02:00","t":"45100"},{"time":"2024-06-05T23:01:00","t":"33200"},{"time":"2024-06-05T23:00:00","t":"30000"},{"time":"2024-06-05T22:59:00","t":"27700"},{"time":"2024-06-05T22:58:00","t":"27800"},{"time":"2024-06-05T22:57:00","t":"25500"},{"time":"2024-06-05T22:56:00","t":"29700"},{"time":"2024-06-05T22:55:00","t":"26400"},{"time":"2024-06-05T22:54:00","t":"29700"},{"time":"2024-06-05T22:53:00","t":"28200"},{"time":"2024-06-05T22:52:00","t":"null"},{"time":"2024-06-05T22:51:00","t":"null"},{"time":"2024-06-05T22:50:00","t":"37000"},{"time":"2024-06-05T22:49:00","t":"24400"},{"time":"2024-06-05T22:48:00","t":"31300"},{"time":"2024-06-05T22:47:00","t":"35900"},{"time":"2024-06-05T22:46:00","t":"34800"},{"time":"2024-06-05T22:45:00","t":"31900"},{"time":"2024-06-05T22:44:00","t":"26400"},{"time":"2024-06-05T22:43:00","t":"31300"},{"time":"2024-06-05T22:42:00","t":"37800"},{"time":"2024-06-05T22:41:00","t":"35400"},{"time":"2024-06-05T22:40:00","t":"38400"},{"time":"2024-06-05T22:39:00","t":"41200"},{"time":"2024-06-05T22:38:00","t":"39000"},{"time":"2024-06-05T22:37:00","t":"36000"},{"time":"2024-06-05T22:36:00","t":"38500"},{"time":"2024-06-05T22:35:00","t":"34000"},{"time":"2024-06-05T22:34:00","t":"38200"},{"time":"2024-06-05T22:33:00","t":"34200"},{"time":"2024-06-05T22:32:00","t":"31400"},{"time":"2024-06-05T22:31:00","t":"37300"},{"time":"2024-06-05T22:30:00","t":"46400"},{"time":"2024-06-05T22:29:00","t":"42600"},{"time":"2024-06-05T22:28:00","t":"38500"},{"time":"2024-06-05T22:27:00","t":"49700"},{"time":"2024-06-05T22:26:00","t":"45900"},{"time":"2024-06-05T22:25:00","t":"54900"},{"time":"2024-06-05T22:24:00","t":"37700"},{"time":"2024-06-05T22:23:00","t":"35900"},{"time":"2024-06-05T22:22:00","t":"39700"},{"time":"2024-06-05T22:21:00","t":"43900"},{"time":"2024-06-05T22:20:00","t":"38700"},{"time":"2024-06-05T22:19:00","t":"null"},{"time":"2024-06-05T22:18:00","t":"null"},{"time":"2024-06-05T22:17:00","t":"39700"},{"time":"2024-06-05T22:16:00","t":"36400"},{"time":"2024-06-05T22:15:00","t":"34700"},{"time":"2024-06-05T22:14:00","t":"36400"},{"time":"2024-06-05T22:13:00","t":"55400"},{"time":"2024-06-05T22:12:00","t":"57900"},{"time":"2024-06-05T22:11:00","t":"25000"},{"time":"2024-06-05T22:10:00","t":"47900"},{"time":"2024-06-05T22:09:00","t":"58900"},{"time":"2024-06-05T22:08:00","t":"60700"},{"time":"2024-06-05T22:07:00","t":"18500"},{"time":"2024-06-05T22:06:00","t":"56600"},{"time":"2024-06-05T22:05:00","t":"55500"},{"time":"2024-06-05T22:04:00","t":"58200"},{"time":"2024-06-05T22:03:00","t":"26600"},{"time":"2024-06-05T22:02:00","t":"44800"},{"time":"2024-06-05T22:01:00","t":"41500"},{"time":"2024-06-05T22:00:00","t":"34000"},{"time":"2024-06-05T21:59:00","t":"32700"},{"time":"2024-06-05T21:58:00","t":"32000"},{"time":"2024-06-05T21:57:00","t":"33300"},{"time":"2024-06-05T21:56:00","t":"39400"},{"time":"2024-06-05T21:55:00","t":"39800"},{"time":"2024-06-05T21:54:00","t":"26000"},{"time":"2024-06-05T21:53:00","t":"33300"},{"time":"2024-06-05T21:52:00","t":"52800"},{"time":"2024-06-05T21:51:00","t":"56600"},{"time":"2024-06-05T21:50:00","t":"14400"},{"time":"2024-06-05T21:49:00","t":"38200"},{"time":"2024-06-05T21:48:00","t":"39100"},{"time":"2024-06-05T21:47:00","t":"68400"},{"time":"2024-06-05T21:46:00","t":"null"},{"time":"2024-06-05T21:45:00","t":"null"},{"time":"2024-06-05T21:44:00","t":"32300"},{"time":"2024-06-05T21:43:00","t":"33400"},{"time":"2024-06-05T21:42:00","t":"32300"},{"time":"2024-06-05T21:41:00","t":"32900"},{"time":"2024-06-05T21:40:00","t":"35300"},{"time":"2024-06-05T21:39:00","t":"33000"},{"time":"2024-06-05T21:38:00","t":"34100"},{"time":"2024-06-05T21:37:00","t":"34800"},{"time":"2024-06-05T21:36:00","t":"32600"},{"time":"2024-06-05T21:35:00","t":"34100"},{"time":"2024-06-05T21:34:00","t":"31400"},{"time":"2024-06-05T21:33:00","t":"33400"},{"time":"2024-06-05T21:32:00","t":"37800"},{"time":"2024-06-05T21:31:00","t":"39000"},{"time":"2024-06-05T21:30:00","t":"31700"},{"time":"2024-06-05T21:29:00","t":"31300"},{"time":"2024-06-05T21:28:00","t":"45500"},{"time":"2024-06-05T21:27:00","t":"48400"},{"time":"2024-06-05T21:26:00","t":"34100"},{"time":"2024-06-05T21:25:00","t":"33100"},{"time":"2024-06-05T21:24:00","t":"44600"},{"time":"2024-06-05T21:23:00","t":"42000"},{"time":"2024-06-05T21:22:00","t":"43800"},{"time":"2024-06-05T21:21:00","t":"39900"},{"time":"2024-06-05T21:20:00","t":"43700"},{"time":"2024-06-05T21:19:00","t":"52200"},{"time":"2024-06-05T21:18:00","t":"49700"},{"time":"2024-06-05T21:17:00","t":"46600"},{"time":"2024-06-05T21:16:00","t":"43200"},{"time":"2024-06-05T21:15:00","t":"66900"},{"time":"2024-06-05T21:14:00","t":"86600"},{"time":"2024-06-05T21:13:00","t":"null"},{"time":"2024-06-05T21:12:00","t":"null"},{"time":"2024-06-05T21:11:00","t":"64600"},{"time":"2024-06-05T21:10:00","t":"58100"},{"time":"2024-06-05T21:09:00","t":"44000"},{"time":"2024-06-05T21:08:00","t":"38500"},{"time":"2024-06-05T21:07:00","t":"49100"},{"time":"2024-06-05T21:06:00","t":"53400"},{"time":"2024-06-05T21:05:00","t":"46100"},{"time":"2024-06-05T21:04:00","t":"42100"},{"time":"2024-06-05T21:03:00","t":"52000"},{"time":"2024-06-05T21:02:00","t":"50200"},{"time":"2024-06-05T21:01:00","t":"43400"},{"time":"2024-06-05T21:00:00","t":"45000"},{"time":"2024-06-05T20:59:00","t":"48700"},{"time":"2024-06-05T20:58:00","t":"52600"},{"time":"2024-06-05T20:57:00","t":"53000"},{"time":"2024-06-05T20:56:00","t":"42800"},{"time":"2024-06-05T20:55:00","t":"42200"},{"time":"2024-06-05T20:54:00","t":"45900"},{"time":"2024-06-05T20:53:00","t":"49800"},{"time":"2024-06-05T20:52:00","t":"46100"},{"time":"2024-06-05T20:51:00","t":"30100"},{"time":"2024-06-05T20:50:00","t":"41000"},{"time":"2024-06-05T20:49:00","t":"51900"},{"time":"2024-06-05T20:48:00","t":"69100"},{"time":"2024-06-05T20:47:00","t":"25100"},{"time":"2024-06-05T20:46:00","t":"38700"},{"time":"2024-06-05T20:45:00","t":"46700"},{"time":"2024-06-05T20:44:00","t":"67100"},{"time":"2024-06-05T20:43:00","t":"41300"},{"time":"2024-06-05T20:42:00","t":"38700"},{"time":"2024-06-05T20:41:00","t":"44600"},{"time":"2024-06-05T20:40:00","t":"45200"},{"time":"2024-06-05T20:39:00","t":"44300"},{"time":"2024-06-05T20:38:00","t":"33700"},{"time":"2024-06-05T20:37:00","t":"36000"},{"time":"2024-06-05T20:36:00","t":"43500"},{"time":"2024-06-05T20:35:00","t":"43700"},{"time":"2024-06-05T20:34:00","t":"25400"},{"time":"2024-06-05T20:33:00","t":"33000"},{"time":"2024-06-05T20:32:00","t":"48400"},{"time":"2024-06-05T20:31:00","t":"39900"},{"time":"2024-06-05T20:30:00","t":"26100"},{"time":"2024-06-05T20:29:00","t":"40900"},{"time":"2024-06-05T20:28:00","t":"37900"},{"time":"2024-06-05T20:27:00","t":"36900"},{"time":"2024-06-05T20:26:00","t":"36600"},{"time":"2024-06-05T20:25:00","t":"38300"},{"time":"2024-06-05T20:24:00","t":"39400"},{"time":"2024-06-05T20:23:00","t":"40200"},{"time":"2024-06-05T20:22:00","t":"40200"},{"time":"2024-06-05T20:21:00","t":"39500"},{"time":"2024-06-05T20:20:00","t":"39800"},{"time":"2024-06-05T20:19:00","t":"41500"},{"time":"2024-06-05T20:18:00","t":"43200"},{"time":"2024-06-05T20:17:00","t":"45200"},{"time":"2024-06-05T20:16:00","t":"null"},{"time":"2024-06-05T20:15:00","t":"null"},{"time":"2024-06-05T20:14:00","t":"43100"},{"time":"2024-06-05T20:13:00","t":"46100"},{"time":"2024-06-05T20:12:00","t":"46600"},{"time":"2024-06-05T20:11:00","t":"47700"},{"time":"2024-06-05T20:10:00","t":"44200"},{"time":"2024-06-05T20:09:00","t":"44200"},{"time":"2024-06-05T20:08:00","t":"34300"},{"time":"2024-06-05T20:07:00","t":"29600"},{"time":"2024-06-05T20:06:00","t":"31100"},{"time":"2024-06-05T20:05:00","t":"null"},{"time":"2024-06-05T20:04:00","t":"null"},{"time":"2024-06-05T20:03:00","t":"30200"},{"time":"2024-06-05T20:02:00","t":"34400"},{"time":"2024-06-05T20:01:00","t":"34900"},{"time":"2024-06-05T20:00:00","t":"34900"},{"time":"2024-06-05T19:59:00","t":"34100"},{"time":"2024-06-05T19:58:00","t":"31600"},{"time":"2024-06-05T19:57:00","t":"31400"},{"time":"2024-06-05T19:56:00","t":"32600"},{"time":"2024-06-05T19:55:00","t":"32700"},{"time":"2024-06-05T19:54:00","t":"32400"},{"time":"2024-06-05T19:53:00","t":"32200"},{"time":"2024-06-05T19:52:00","t":"33200"},{"time":"2024-06-05T19:51:00","t":"38700"},{"time":"2024-06-05T19:50:00","t":"42300"},{"time":"2024-06-05T19:49:00","t":"42200"},{"time":"2024-06-05T19:48:00","t":"42100"},{"time":"2024-06-05T19:47:00","t":"43400"},{"time":"2024-06-05T19:46:00","t":"48800"},{"time":"2024-06-05T19:45:00","t":"45100"},{"time":"2024-06-05T19:44:00","t":"44800"},{"time":"2024-06-05T19:43:00","t":"41700"},{"time":"2024-06-05T19:42:00","t":"45800"},{"time":"2024-06-05T19:41:00","t":"54200"},{"time":"2024-06-05T19:40:00","t":"44400"},{"time":"2024-06-05T19:39:00","t":"41600"},{"time":"2024-06-05T19:38:00","t":"43400"},{"time":"2024-06-05T19:37:00","t":"41100"},{"time":"2024-06-05T19:36:00","t":"41700"},{"time":"2024-06-05T19:35:00","t":"41500"},{"time":"2024-06-05T19:34:00","t":"40700"},{"time":"2024-06-05T19:33:00","t":"41300"},{"time":"2024-06-05T19:32:00","t":"null"},{"time":"2024-06-05T19:31:00","t":"null"},{"time":"2024-06-05T19:30:00","t":"43600"},{"time":"2024-06-05T19:29:00","t":"44100"},{"time":"2024-06-05T19:28:00","t":"41800"},{"time":"2024-06-05T19:27:00","t":"44100"},{"time":"2024-06-05T19:26:00","t":"42400"},{"time":"2024-06-05T19:25:00","t":"43300"},{"time":"2024-06-05T19:24:00","t":"44000"},{"time":"2024-06-05T19:23:00","t":"43000"},{"time":"2024-06-05T19:22:00","t":"44100"},{"time":"2024-06-05T19:21:00","t":"44000"},{"time":"2024-06-05T19:20:00","t":"45600"},{"time":"2024-06-05T19:19:00","t":"45500"},{"time":"2024-06-05T19:18:00","t":"44300"},{"time":"2024-06-05T19:17:00","t":"42700"},{"time":"2024-06-05T19:16:00","t":"40800"},{"time":"2024-06-05T19:15:00","t":"39700"},{"time":"2024-06-05T19:14:00","t":"37900"},{"time":"2024-06-05T19:13:00","t":"39200"},{"time":"2024-06-05T19:12:00","t":"39800"},{"time":"2024-06-05T19:11:00","t":"39700"},{"time":"2024-06-05T19:10:00","t":"39700"},{"time":"2024-06-05T19:09:00","t":"41900"},{"time":"2024-06-05T19:08:00","t":"42900"},{"time":"2024-06-05T19:07:00","t":"39800"},{"time":"2024-06-05T19:06:00","t":"39600"},{"time":"2024-06-05T19:05:00","t":"40200"},{"time":"2024-06-05T19:04:00","t":"39700"},{"time":"2024-06-05T19:03:00","t":"39500"},{"time":"2024-06-05T19:02:00","t":"39800"},{"time":"2024-06-05T19:01:00","t":"null"},{"time":"2024-06-05T19:00:00","t":"null"},{"time":"2024-06-05T18:59:00","t":"null"},{"time":"2024-06-05T18:58:00","t":"null"},{"time":"2024-06-05T18:57:00","t":"41200"},{"time":"2024-06-05T18:56:00","t":"41900"},{"time":"2024-06-05T18:55:00","t":"41000"},{"time":"2024-06-05T18:54:00","t":"40400"},{"time":"2024-06-05T18:53:00","t":"43300"},{"time":"2024-06-05T18:52:00","t":"42500"},{"time":"2024-06-05T18:51:00","t":"41700"},{"time":"2024-06-05T18:50:00","t":"39900"},{"time":"2024-06-05T18:49:00","t":"42800"},{"time":"2024-06-05T18:48:00","t":"42300"},{"time":"2024-06-05T18:47:00","t":"40400"},{"time":"2024-06-05T18:46:00","t":"40100"},{"time":"2024-06-05T18:45:00","t":"40800"},{"time":"2024-06-05T18:44:00","t":"40600"},{"time":"2024-06-05T18:43:00","t":"38800"},{"time":"2024-06-05T18:42:00","t":"37900"},{"time":"2024-06-05T18:41:00","t":"36900"},{"time":"2024-06-05T18:40:00","t":"38600"},{"time":"2024-06-05T18:39:00","t":"40800"},{"time":"2024-06-05T18:38:00","t":"37900"},{"time":"2024-06-05T18:37:00","t":"45700"},{"time":"2024-06-05T18:36:00","t":"44900"},{"time":"2024-06-05T18:35:00","t":"38000"},{"time":"2024-06-05T18:34:00","t":"36400"},{"time":"2024-06-05T18:33:00","t":"39200"},{"time":"2024-06-05T18:32:00","t":"39100"},{"time":"2024-06-05T18:31:00","t":"41900"},{"time":"2024-06-05T18:30:00","t":"40800"},{"time":"2024-06-05T18:29:00","t":"37700"},{"time":"2024-06-05T18:28:00","t":"38700"},{"time":"2024-06-05T18:27:00","t":"37000"},{"time":"2024-06-05T18:26:00","t":"null"},{"time":"2024-06-05T18:25:00","t":"null"},{"time":"2024-06-05T18:24:00","t":"32900"},{"time":"2024-06-05T18:23:00","t":"39500"},{"time":"2024-06-05T18:22:00","t":"35700"},{"time":"2024-06-05T18:21:00","t":"38300"},{"time":"2024-06-05T18:20:00","t":"36800"},{"time":"2024-06-05T18:19:00","t":"36700"},{"time":"2024-06-05T18:18:00","t":"35800"},{"time":"2024-06-05T18:17:00","t":"36300"},{"time":"2024-06-05T18:16:00","t":"36300"},{"time":"2024-06-05T18:15:00","t":"37200"},{"time":"2024-06-05T18:14:00","t":"36600"},{"time":"2024-06-05T18:13:00","t":"35900"},{"time":"2024-06-05T18:12:00","t":"36200"},{"time":"2024-06-05T18:11:00","t":"34400"},{"time":"2024-06-05T18:10:00","t":"34700"},{"time":"2024-06-05T18:09:00","t":"33400"},{"time":"2024-06-05T18:08:00","t":"36400"},{"time":"2024-06-05T18:07:00","t":"35300"},{"time":"2024-06-05T18:06:00","t":"36300"},{"time":"2024-06-05T18:05:00","t":"35100"},{"time":"2024-06-05T18:04:00","t":"37000"},{"time":"2024-06-05T18:03:00","t":"34800"},{"time":"2024-06-05T18:02:00","t":"36900"},{"time":"2024-06-05T18:01:00","t":"36000"},{"time":"2024-06-05T18:00:00","t":"35100"},{"time":"2024-06-05T17:59:00","t":"34000"},{"time":"2024-06-05T17:58:00","t":"34100"},{"time":"2024-06-05T17:57:00","t":"34600"},{"time":"2024-06-05T17:56:00","t":"34600"},{"time":"2024-06-05T17:55:00","t":"35900"},{"time":"2024-06-05T17:54:00","t":"35200"},{"time":"2024-06-05T17:53:00","t":"null"},{"time":"2024-06-05T17:52:00","t":"null"},{"time":"2024-06-05T17:51:00","t":"37100"},{"time":"2024-06-05T17:50:00","t":"36400"},{"time":"2024-06-05T17:49:00","t":"36400"},{"time":"2024-06-05T17:48:00","t":"34800"},{"time":"2024-06-05T17:47:00","t":"36300"},{"time":"2024-06-05T17:46:00","t":"34700"},{"time":"2024-06-05T17:45:00","t":"35100"},{"time":"2024-06-05T17:44:00","t":"34800"},{"time":"2024-06-05T17:43:00","t":"35600"},{"time":"2024-06-05T17:42:00","t":"35300"},{"time":"2024-06-05T17:41:00","t":"34800"},{"time":"2024-06-05T17:40:00","t":"34800"},{"time":"2024-06-05T17:39:00","t":"33300"},{"time":"2024-06-05T17:38:00","t":"35300"},{"time":"2024-06-05T17:37:00","t":"34900"},{"time":"2024-06-05T17:36:00","t":"34100"},{"time":"2024-06-05T17:35:00","t":"31300"},{"time":"2024-06-05T17:34:00","t":"34800"},{"time":"2024-06-05T17:33:00","t":"35400"},{"time":"2024-06-05T17:32:00","t":"38100"},{"time":"2024-06-05T17:31:00","t":"36100"},{"time":"2024-06-05T17:30:00","t":"38000"},{"time":"2024-06-05T17:29:00","t":"35500"},{"time":"2024-06-05T17:28:00","t":"35700"},{"time":"2024-06-05T17:27:00","t":"35900"},{"time":"2024-06-05T17:26:00","t":"35100"},{"time":"2024-06-05T17:25:00","t":"34500"},{"time":"2024-06-05T17:24:00","t":"34500"},{"time":"2024-06-05T17:23:00","t":"35200"},{"time":"2024-06-05T17:22:00","t":"34700"},{"time":"2024-06-05T17:21:00","t":"36300"},{"time":"2024-06-05T17:20:00","t":"null"},{"time":"2024-06-05T17:19:00","t":"null"},{"time":"2024-06-05T17:18:00","t":"31500"},{"time":"2024-06-05T17:17:00","t":"20800"},{"time":"2024-06-05T17:16:00","t":"31600"},{"time":"2024-06-05T17:15:00","t":"31000"},{"time":"2024-06-05T17:14:00","t":"31900"},{"time":"2024-06-05T17:13:00","t":"30800"},{"time":"2024-06-05T17:12:00","t":"30300"},{"time":"2024-06-05T17:11:00","t":"40300"},{"time":"2024-06-05T17:10:00","t":"34700"},{"time":"2024-06-05T17:09:00","t":"23300"},{"time":"2024-06-05T17:08:00","t":"35300"},{"time":"2024-06-05T17:07:00","t":"49300"},{"time":"2024-06-05T17:06:00","t":"42800"},{"time":"2024-06-05T17:05:00","t":"16800"},{"time":"2024-06-05T17:04:00","t":"29300"},{"time":"2024-06-05T17:03:00","t":"38200"},{"time":"2024-06-05T17:02:00","t":"49700"},{"time":"2024-06-05T17:01:00","t":"35700"},{"time":"2024-06-05T17:00:00","t":"31500"},{"time":"2024-06-05T16:59:00","t":"33400"},{"time":"2024-06-05T16:58:00","t":"33200"},{"time":"2024-06-05T16:57:00","t":"18700"},{"time":"2024-06-05T16:56:00","t":"28200"},{"time":"2024-06-05T16:55:00","t":"42700"},{"time":"2024-06-05T16:54:00","t":"58900"},{"time":"2024-06-05T16:53:00","t":"46800"},{"time":"2024-06-05T16:52:00","t":"18900"},{"time":"2024-06-05T16:51:00","t":"36000"},{"time":"2024-06-05T16:50:00","t":"48600"},{"time":"2024-06-05T16:49:00","t":"71800"},{"time":"2024-06-05T16:48:00","t":"null"},{"time":"2024-06-05T16:47:00","t":"null"},{"time":"2024-06-05T16:46:00","t":"37000"},{"time":"2024-06-05T16:45:00","t":"36500"},{"time":"2024-06-05T16:44:00","t":"38700"},{"time":"2024-06-05T16:43:00","t":"38700"},{"time":"2024-06-05T16:42:00","t":"38000"},{"time":"2024-06-05T16:41:00","t":"37100"},{"time":"2024-06-05T16:40:00","t":"38900"},{"time":"2024-06-05T16:39:00","t":"45500"},{"time":"2024-06-05T16:38:00","t":"47600"},{"time":"2024-06-05T16:37:00","t":"48100"},{"time":"2024-06-05T16:36:00","t":"47900"},{"time":"2024-06-05T16:35:00","t":"42300"},{"time":"2024-06-05T16:34:00","t":"47900"},{"time":"2024-06-05T16:33:00","t":"50100"},{"time":"2024-06-05T16:32:00","t":"47400"},{"time":"2024-06-05T16:31:00","t":"15600"},{"time":"2024-06-05T16:30:00","t":"45300"},{"time":"2024-06-05T16:29:00","t":"76900"},{"time":"2024-06-05T16:28:00","t":"41000"},{"time":"2024-06-05T16:27:00","t":"19400"},{"time":"2024-06-05T16:26:00","t":"35600"},{"time":"2024-06-05T16:25:00","t":"53800"},{"time":"2024-06-05T16:24:00","t":"67400"},{"time":"2024-06-05T16:23:00","t":"40500"},{"time":"2024-06-05T16:22:00","t":"24300"},{"time":"2024-06-05T16:21:00","t":"35400"},{"time":"2024-06-05T16:20:00","t":"38700"},{"time":"2024-06-05T16:19:00","t":"39900"},{"time":"2024-06-05T16:18:00","t":"37700"},{"time":"2024-06-05T16:17:00","t":"62100"},{"time":"2024-06-05T16:16:00","t":"57400"},{"time":"2024-06-05T16:15:00","t":"null"},{"time":"2024-06-05T16:14:00","t":"null"},{"time":"2024-06-05T16:13:00","t":"31700"},{"time":"2024-06-05T16:12:00","t":"51700"},{"time":"2024-06-05T16:11:00","t":"36700"},{"time":"2024-06-05T16:10:00","t":"36000"},{"time":"2024-06-05T16:09:00","t":"41500"},{"time":"2024-06-05T16:08:00","t":"41000"},{"time":"2024-06-05T16:07:00","t":"39500"},{"time":"2024-06-05T16:06:00","t":"39000"},{"time":"2024-06-05T16:05:00","t":"39200"},{"time":"2024-06-05T16:04:00","t":"40800"},{"time":"2024-06-05T16:03:00","t":"42100"},{"time":"2024-06-05T16:02:00","t":"41800"},{"time":"2024-06-05T16:01:00","t":"42600"},{"time":"2024-06-05T16:00:00","t":"41200"},{"time":"2024-06-05T15:59:00","t":"43100"},{"time":"2024-06-05T15:58:00","t":"36900"},{"time":"2024-06-05T15:57:00","t":"39800"},{"time":"2024-06-05T15:56:00","t":"38000"},{"time":"2024-06-05T15:55:00","t":"41400"},{"time":"2024-06-05T15:54:00","t":"42500"},{"time":"2024-06-05T15:53:00","t":"47800"},{"time":"2024-06-05T15:52:00","t":"57500"},{"time":"2024-06-05T15:51:00","t":"76500"},{"time":"2024-06-05T15:50:00","t":"52600"},{"time":"2024-06-05T15:49:00","t":"29200"},{"time":"2024-06-05T15:48:00","t":"54300"},{"time":"2024-06-05T15:47:00","t":"63400"},{"time":"2024-06-05T15:46:00","t":"54000"},{"time":"2024-06-05T15:45:00","t":"18600"},{"time":"2024-06-05T15:44:00","t":"39800"},{"time":"2024-06-05T15:43:00","t":"38600"},{"time":"2024-06-05T15:42:00","t":"35900"},{"time":"2024-06-05T15:41:00","t":"null"},{"time":"2024-06-05T15:40:00","t":"38100"},{"time":"2024-06-05T15:39:00","t":"54500"},{"time":"2024-06-05T15:38:00","t":"76700"},{"time":"2024-06-05T15:37:00","t":"43600"},{"time":"2024-06-05T15:36:00","t":"24600"},{"time":"2024-06-05T15:35:00","t":"54700"},{"time":"2024-06-05T15:34:00","t":"68600"},{"time":"2024-06-05T15:33:00","t":"38200"},{"time":"2024-06-05T15:32:00","t":"28900"},{"time":"2024-06-05T15:31:00","t":"60100"},{"time":"2024-06-05T15:30:00","t":"56900"},{"time":"2024-06-05T15:29:00","t":"42800"},{"time":"2024-06-05T15:28:00","t":"39000"},{"time":"2024-06-05T15:27:00","t":"43000"},{"time":"2024-06-05T15:26:00","t":"42700"},{"time":"2024-06-05T15:25:00","t":"44200"},{"time":"2024-06-05T15:24:00","t":"39100"},{"time":"2024-06-05T15:23:00","t":"43200"},{"time":"2024-06-05T15:22:00","t":"41200"},{"time":"2024-06-05T15:21:00","t":"49100"},{"time":"2024-06-05T15:20:00","t":"43700"},{"time":"2024-06-05T15:19:00","t":"30700"},{"time":"2024-06-05T15:18:00","t":"43800"},{"time":"2024-06-05T15:17:00","t":"63300"},{"time":"2024-06-05T15:16:00","t":"46400"},{"time":"2024-06-05T15:15:00","t":"24500"},{"time":"2024-06-05T15:14:00","t":"45400"},{"time":"2024-06-05T15:13:00","t":"55600"},{"time":"2024-06-05T15:12:00","t":"84100"},{"time":"2024-06-05T15:11:00","t":"33100"},{"time":"2024-06-05T15:10:00","t":"29500"},{"time":"2024-06-05T15:09:00","t":"null"},{"time":"2024-06-05T15:08:00","t":"null"},{"time":"2024-06-05T15:07:00","t":"21500"},{"time":"2024-06-05T15:06:00","t":"29600"},{"time":"2024-06-05T15:05:00","t":"37700"},{"time":"2024-06-05T15:04:00","t":"36100"},{"time":"2024-06-05T15:03:00","t":"36500"},{"time":"2024-06-05T15:02:00","t":"37300"},{"time":"2024-06-05T15:01:00","t":"36700"},{"time":"2024-06-05T15:00:00","t":"34600"},{"time":"2024-06-05T14:59:00","t":"36000"},{"time":"2024-06-05T14:58:00","t":"49700"},{"time":"2024-06-05T14:57:00","t":"30500"},{"time":"2024-06-05T14:56:00","t":"61500"},{"time":"2024-06-05T14:55:00","t":"37200"},{"time":"2024-06-05T14:54:00","t":"48800"},{"time":"2024-06-05T14:53:00","t":"56700"},{"time":"2024-06-05T14:52:00","t":"40200"},{"time":"2024-06-05T14:51:00","t":"31100"},{"time":"2024-06-05T14:50:00","t":"40700"},{"time":"2024-06-05T14:49:00","t":"42700"},{"time":"2024-06-05T14:48:00","t":"45100"},{"time":"2024-06-05T14:47:00","t":"44300"},{"time":"2024-06-05T14:46:00","t":"45300"},{"time":"2024-06-05T14:45:00","t":"49500"},{"time":"2024-06-05T14:44:00","t":"55100"},{"time":"2024-06-05T14:43:00","t":"51000"},{"time":"2024-06-05T14:42:00","t":"26000"},{"time":"2024-06-05T14:41:00","t":"50500"},{"time":"2024-06-05T14:40:00","t":"51200"},{"time":"2024-06-05T14:39:00","t":"66400"},{"time":"2024-06-05T14:38:00","t":"16500"},{"time":"2024-06-05T14:37:00","t":"33500"},{"time":"2024-06-05T14:36:00","t":"null"},{"time":"2024-06-05T14:35:00","t":"null"},{"time":"2024-06-05T14:34:00","t":"19400"},{"time":"2024-06-05T14:33:00","t":"46100"},{"time":"2024-06-05T14:32:00","t":"66300"},{"time":"2024-06-05T14:31:00","t":"83600"},{"time":"2024-06-05T14:30:00","t":"58500"},{"time":"2024-06-05T14:29:00","t":"44300"},{"time":"2024-06-05T14:28:00","t":"76400"},{"time":"2024-06-05T14:27:00","t":"73500"},{"time":"2024-06-05T14:26:00","t":"70300"},{"time":"2024-06-05T14:25:00","t":"65800"},{"time":"2024-06-05T14:24:00","t":"57100"},{"time":"2024-06-05T14:23:00","t":"55300"},{"time":"2024-06-05T14:22:00","t":"56300"},{"time":"2024-06-05T14:21:00","t":"47700"},{"time":"2024-06-05T14:20:00","t":"59000"},{"time":"2024-06-05T14:19:00","t":"72400"},{"time":"2024-06-05T14:18:00","t":"73600"},{"time":"2024-06-05T14:17:00","t":"38500"},{"time":"2024-06-05T14:16:00","t":"59800"},{"time":"2024-06-05T14:15:00","t":"68300"},{"time":"2024-06-05T14:14:00","t":"59200"},{"time":"2024-06-05T14:13:00","t":"45300"},{"time":"2024-06-05T14:12:00","t":"30400"},{"time":"2024-06-05T14:11:00","t":"48900"},{"time":"2024-06-05T14:10:00","t":"52300"},{"time":"2024-06-05T14:09:00","t":"52700"},{"time":"2024-06-05T14:08:00","t":"45100"},{"time":"2024-06-05T14:07:00","t":"45300"},{"time":"2024-06-05T14:06:00","t":"53600"},{"time":"2024-06-05T14:05:00","t":"52900"},{"time":"2024-06-05T14:04:00","t":"58600"},{"time":"2024-06-05T14:03:00","t":"null"},{"time":"2024-06-05T14:02:00","t":"null"},{"time":"2024-06-05T14:01:00","t":"80500"},{"time":"2024-06-05T14:00:00","t":"null"},{"time":"2024-06-05T13:59:00","t":"79100"},{"time":"2024-06-05T13:58:00","t":"79100"},{"time":"2024-06-05T13:57:00","t":"52300"},{"time":"2024-06-05T13:56:00","t":"56000"},{"time":"2024-06-05T13:55:00","t":"68900"},{"time":"2024-06-05T13:54:00","t":"80300"},{"time":"2024-06-05T13:53:00","t":"61500"},{"time":"2024-06-05T13:52:00","t":"36400"},{"time":"2024-06-05T13:51:00","t":"62900"},{"time":"2024-06-05T13:50:00","t":"90600"},{"time":"2024-06-05T13:49:00","t":"87500"},{"time":"2024-06-05T13:48:00","t":"37000"},{"time":"2024-06-05T13:47:00","t":"34000"},{"time":"2024-06-05T13:46:00","t":"55400"},{"time":"2024-06-05T13:45:00","t":"80300"},{"time":"2024-06-05T13:44:00","t":"52000"},{"time":"2024-06-05T13:43:00","t":"46900"},{"time":"2024-06-05T13:42:00","t":"82700"},{"time":"2024-06-05T13:41:00","t":"95400"},{"time":"2024-06-05T13:40:00","t":"60400"},{"time":"2024-06-05T13:39:00","t":"34400"},{"time":"2024-06-05T13:38:00","t":"70900"},{"time":"2024-06-05T13:37:00","t":"93800"},{"time":"2024-06-05T13:36:00","t":"103000"},{"time":"2024-06-05T13:35:00","t":"21800"},{"time":"2024-06-05T13:34:00","t":"51800"},{"time":"2024-06-05T13:33:00","t":"65900"},{"time":"2024-06-05T13:32:00","t":"85400"},{"time":"2024-06-05T13:31:00","t":"40000"},{"time":"2024-06-05T13:30:00","t":"197000"},{"time":"2024-06-05T13:29:00","t":"252000"},{"time":"2024-06-05T13:28:00","t":"97200"},{"time":"2024-06-05T13:27:00","t":"73700"},{"time":"2024-06-05T13:26:00","t":"67400"},{"time":"2024-06-05T13:25:00","t":"79200"},{"time":"2024-06-05T13:24:00","t":"92800"},{"time":"2024-06-05T13:23:00","t":"96400"},{"time":"2024-06-05T13:22:00","t":"43500"},{"time":"2024-06-05T13:21:00","t":"103000"},{"time":"2024-06-05T13:20:00","t":"110000"},{"time":"2024-06-05T13:19:00","t":"96900"},{"time":"2024-06-05T13:18:00","t":"28100"},{"time":"2024-06-05T13:17:00","t":"63400"},{"time":"2024-06-05T13:16:00","t":"76600"},{"time":"2024-06-05T13:15:00","t":"86500"},{"time":"2024-06-05T13:14:00","t":"47300"},{"time":"2024-06-05T13:13:00","t":"55300"},{"time":"2024-06-05T13:12:00","t":"65400"},{"time":"2024-06-05T13:11:00","t":"60600"},{"time":"2024-06-05T13:10:00","t":"43600"},{"time":"2024-06-05T13:09:00","t":"39100"},{"time":"2024-06-05T13:08:00","t":"59300"},{"time":"2024-06-05T13:07:00","t":"67700"},{"time":"2024-06-05T13:06:00","t":"52300"},{"time":"2024-06-05T13:05:00","t":"38500"},{"time":"2024-06-05T13:04:00","t":"49400"},{"time":"2024-06-05T13:03:00","t":"76000"},{"time":"2024-06-05T13:02:00","t":"48600"},{"time":"2024-06-05T13:01:00","t":"50200"},{"time":"2024-06-05T13:00:00","t":"50300"},{"time":"2024-06-05T12:59:00","t":"null"},{"time":"2024-06-05T12:58:00","t":"null"},{"time":"2024-06-05T12:57:00","t":"56400"},{"time":"2024-06-05T12:56:00","t":"42500"},{"time":"2024-06-05T12:55:00","t":"49400"},{"time":"2024-06-05T12:54:00","t":"35800"},{"time":"2024-06-05T12:53:00","t":"61900"},{"time":"2024-06-05T12:52:00","t":"102000"},{"time":"2024-06-05T12:51:00","t":"76800"},{"time":"2024-06-05T12:50:00","t":"73300"},{"time":"2024-06-05T12:49:00","t":"22200"},{"time":"2024-06-05T12:48:00","t":"50700"},{"time":"2024-06-05T12:47:00","t":"50300"},{"time":"2024-06-05T12:46:00","t":"162000"},{"time":"2024-06-05T12:45:00","t":"40800"},{"time":"2024-06-05T12:44:00","t":"64500"},{"time":"2024-06-05T12:43:00","t":"70700"},{"time":"2024-06-05T12:42:00","t":"107000"},{"time":"2024-06-05T12:41:00","t":"55500"},{"time":"2024-06-05T12:40:00","t":"52100"},{"time":"2024-06-05T12:39:00","t":"77200"},{"time":"2024-06-05T12:38:00","t":"91000"},{"time":"2024-06-05T12:37:00","t":"73500"},{"time":"2024-06-05T12:36:00","t":"50600"},{"time":"2024-06-05T12:35:00","t":"76300"},{"time":"2024-06-05T12:34:00","t":"89200"},{"time":"2024-06-05T12:33:00","t":"80600"},{"time":"2024-06-05T12:32:00","t":"33500"},{"time":"2024-06-05T12:31:00","t":"68800"},{"time":"2024-06-05T12:30:00","t":"88000"},{"time":"2024-06-05T12:29:00","t":"141000"},{"time":"2024-06-05T12:28:00","t":"40600"},{"time":"2024-06-05T12:27:00","t":"56900"},{"time":"2024-06-05T12:26:00","t":"61800"},{"time":"2024-06-05T12:25:00","t":"91200"},{"time":"2024-06-05T12:24:00","t":"73200"},{"time":"2024-06-05T12:23:00","t":"53300"},{"time":"2024-06-05T12:22:00","t":"123000"},{"time":"2024-06-05T12:21:00","t":"116000"},{"time":"2024-06-05T12:20:00","t":"79200"},{"time":"2024-06-05T12:19:00","t":"48100"},{"time":"2024-06-05T12:18:00","t":"91400"},{"time":"2024-06-05T12:17:00","t":"70400"},{"time":"2024-06-05T12:16:00","t":"98200"},{"time":"2024-06-05T12:15:00","t":"63800"},{"time":"2024-06-05T12:14:00","t":"37800"},{"time":"2024-06-05T12:13:00","t":"68600"},{"time":"2024-06-05T12:12:00","t":"74300"},{"time":"2024-06-05T12:11:00","t":"70800"},{"time":"2024-06-05T12:10:00","t":"45400"},{"time":"2024-06-05T12:09:00","t":"84600"},{"time":"2024-06-05T12:08:00","t":"111000"},{"time":"2024-06-05T12:07:00","t":"88000"},{"time":"2024-06-05T12:06:00","t":"60900"},{"time":"2024-06-05T12:05:00","t":"72000"},{"time":"2024-06-05T12:04:00","t":"93300"},{"time":"2024-06-05T12:03:00","t":"72300"},{"time":"2024-06-05T12:02:00","t":"47100"},{"time":"2024-06-05T12:01:00","t":"96100"},{"time":"2024-06-05T12:00:00","t":"118000"},{"time":"2024-06-05T11:59:00","t":"86400"},{"time":"2024-06-05T11:58:00","t":"75900"},{"time":"2024-06-05T11:57:00","t":"115000"},{"time":"2024-06-05T11:56:00","t":"122000"},{"time":"2024-06-05T11:55:00","t":"84800"},{"time":"2024-06-05T11:54:00","t":"109000"},{"time":"2024-06-05T11:53:00","t":"84900"},{"time":"2024-06-05T11:52:00","t":"74400"},{"time":"2024-06-05T11:51:00","t":"82200"},{"time":"2024-06-05T11:50:00","t":"85500"},{"time":"2024-06-05T11:49:00","t":"108000"},{"time":"2024-06-05T11:48:00","t":"108000"},{"time":"2024-06-05T11:47:00","t":"89400"},{"time":"2024-06-05T11:46:00","t":"48200"},{"time":"2024-06-05T11:45:00","t":"77800"},{"time":"2024-06-05T11:44:00","t":"119000"},{"time":"2024-06-05T11:43:00","t":"95000"},{"time":"2024-06-05T11:42:00","t":"64700"},{"time":"2024-06-05T11:41:00","t":"85500"},{"time":"2024-06-05T11:40:00","t":"133000"},{"time":"2024-06-05T11:39:00","t":"115000"},{"time":"2024-06-05T11:38:00","t":"67800"},{"time":"2024-06-05T11:37:00","t":"75700"},{"time":"2024-06-05T11:36:00","t":"122000"},{"time":"2024-06-05T11:35:00","t":"150000"},{"time":"2024-06-05T11:34:00","t":"107000"},{"time":"2024-06-05T11:33:00","t":"79300"},{"time":"2024-06-05T11:32:00","t":"122000"},{"time":"2024-06-05T11:31:00","t":"135000"},{"time":"2024-06-05T11:30:00","t":"109000"},{"time":"2024-06-05T11:29:00","t":"61100"},{"time":"2024-06-05T11:28:00","t":"124000"},{"time":"2024-06-05T11:27:00","t":"81200"},{"time":"2024-06-05T11:26:00","t":"118000"},{"time":"2024-06-05T11:25:00","t":"60200"},{"time":"2024-06-05T11:24:00","t":"101000"},{"time":"2024-06-05T11:23:00","t":"106000"},{"time":"2024-06-05T11:22:00","t":"71100"},{"time":"2024-06-05T11:21:00","t":"44000"},{"time":"2024-06-05T11:20:00","t":"47900"},{"time":"2024-06-05T11:19:00","t":"60500"},{"time":"2024-06-05T11:18:00","t":"80600"},{"time":"2024-06-05T11:17:00","t":"97300"},{"time":"2024-06-05T11:16:00","t":"83600"},{"time":"2024-06-05T11:15:00","t":"89200"},{"time":"2024-06-05T11:14:00","t":"100000"},{"time":"2024-06-05T11:13:00","t":"83100"},{"time":"2024-06-05T11:12:00","t":"45600"},{"time":"2024-06-05T11:11:00","t":"73000"},{"time":"2024-06-05T11:10:00","t":"122000"},{"time":"2024-06-05T11:09:00","t":"139000"},{"time":"2024-06-05T11:08:00","t":"43500"},{"time":"2024-06-05T11:07:00","t":"68200"},{"time":"2024-06-05T11:06:00","t":"89700"},{"time":"2024-06-05T11:05:00","t":"101000"},{"time":"2024-06-05T11:04:00","t":"60000"},{"time":"2024-06-05T11:03:00","t":"61000"},{"time":"2024-06-05T11:02:00","t":"94800"},{"time":"2024-06-05T11:01:00","t":"103000"},{"time":"2024-06-05T11:00:00","t":"85600"},{"time":"2024-06-05T10:59:00","t":"62800"},{"time":"2024-06-05T10:58:00","t":"74200"},{"time":"2024-06-05T10:57:00","t":"99300"},{"time":"2024-06-05T10:56:00","t":"101000"},{"time":"2024-06-05T10:55:00","t":"44800"},{"time":"2024-06-05T10:54:00","t":"62900"},{"time":"2024-06-05T10:53:00","t":"91200"},{"time":"2024-06-05T10:52:00","t":"78900"},{"time":"2024-06-05T10:51:00","t":"70900"},{"time":"2024-06-05T10:50:00","t":"72800"},{"time":"2024-06-05T10:49:00","t":"113000"},{"time":"2024-06-05T10:48:00","t":"104000"},{"time":"2024-06-05T10:47:00","t":"88200"},{"time":"2024-06-05T10:46:00","t":"87900"},{"time":"2024-06-05T10:45:00","t":"130000"},{"time":"2024-06-05T10:44:00","t":"192000"},{"time":"2024-06-05T10:43:00","t":"146000"},{"time":"2024-06-05T10:42:00","t":"148000"},{"time":"2024-06-05T10:41:00","t":"153000"},{"time":"2024-06-05T10:40:00","t":"130000"},{"time":"2024-06-05T10:39:00","t":"63600"},{"time":"2024-06-05T10:38:00","t":"129000"},{"time":"2024-06-05T10:37:00","t":"142000"},{"time":"2024-06-05T10:36:00","t":"156000"},{"time":"2024-06-05T10:35:00","t":"126000"},{"time":"2024-06-05T10:34:00","t":"120000"},{"time":"2024-06-05T10:33:00","t":"128000"},{"time":"2024-06-05T10:32:00","t":"130000"},{"time":"2024-06-05T10:31:00","t":"109000"},{"time":"2024-06-05T10:30:00","t":"93000"},{"time":"2024-06-05T10:29:00","t":"111000"},{"time":"2024-06-05T10:28:00","t":"132000"},{"time":"2024-06-05T10:27:00","t":"117000"},{"time":"2024-06-05T10:26:00","t":"98600"},{"time":"2024-06-05T10:25:00","t":"135000"},{"time":"2024-06-05T10:24:00","t":"130000"},{"time":"2024-06-05T10:23:00","t":"140000"},{"time":"2024-06-05T10:22:00","t":"69200"},{"time":"2024-06-05T10:21:00","t":"135000"},{"time":"2024-06-05T10:20:00","t":"158000"},{"time":"2024-06-05T10:19:00","t":"132000"},{"time":"2024-06-05T10:18:00","t":"82900"},{"time":"2024-06-05T10:17:00","t":"114000"},{"time":"2024-06-05T10:16:00","t":"150000"},{"time":"2024-06-05T10:15:00","t":"141000"},{"time":"2024-06-05T10:14:00","t":"97100"},{"time":"2024-06-05T10:13:00","t":"86800"},{"time":"2024-06-05T10:12:00","t":"178000"},{"time":"2024-06-05T10:11:00","t":"294000"},{"time":"2024-06-05T10:10:00","t":"80000"},{"time":"2024-06-05T10:09:00","t":"86600"},{"time":"2024-06-05T10:08:00","t":"125000"},{"time":"2024-06-05T10:07:00","t":"138000"},{"time":"2024-06-05T10:06:00","t":"128000"},{"time":"2024-06-05T10:05:00","t":"60300"},{"time":"2024-06-05T10:04:00","t":"133000"},{"time":"2024-06-05T10:03:00","t":"127000"},{"time":"2024-06-05T10:02:00","t":"142000"},{"time":"2024-06-05T10:01:00","t":"88200"},{"time":"2024-06-05T10:00:00","t":"86500"},{"time":"2024-06-05T09:59:00","t":"122000"},{"time":"2024-06-05T09:58:00","t":"146000"},{"time":"2024-06-05T09:57:00","t":"120000"},{"time":"2024-06-05T09:56:00","t":"87500"},{"time":"2024-06-05T09:55:00","t":"113000"},{"time":"2024-06-05T09:54:00","t":"113000"},{"time":"2024-06-05T09:53:00","t":"126000"},{"time":"2024-06-05T09:52:00","t":"70200"},{"time":"2024-06-05T09:51:00","t":"95100"},{"time":"2024-06-05T09:50:00","t":"107000"},{"time":"2024-06-05T09:49:00","t":"128000"},{"time":"2024-06-05T09:48:00","t":"86600"},{"time":"2024-06-05T09:47:00","t":"96000"},{"time":"2024-06-05T09:46:00","t":"102000"},{"time":"2024-06-05T09:45:00","t":"113000"},{"time":"2024-06-05T09:44:00","t":"121000"},{"time":"2024-06-05T09:43:00","t":"111000"},{"time":"2024-06-05T09:42:00","t":"123000"},{"time":"2024-06-05T09:41:00","t":"141000"},{"time":"2024-06-05T09:40:00","t":"135000"},{"time":"2024-06-05T09:39:00","t":"137000"},{"time":"2024-06-05T09:38:00","t":"null"},{"time":"2024-06-05T09:37:00","t":"98900"},{"time":"2024-06-05T09:36:00","t":"108000"},{"time":"2024-06-05T09:35:00","t":"207000"},{"time":"2024-06-05T09:34:00","t":"147000"},{"time":"2024-06-05T09:33:00","t":"161000"},{"time":"2024-06-05T09:32:00","t":"97200"},{"time":"2024-06-05T09:31:00","t":"152000"},{"time":"2024-06-05T09:30:00","t":"158000"},{"time":"2024-06-05T09:29:00","t":"170000"},{"time":"2024-06-05T09:28:00","t":"147000"},{"time":"2024-06-05T09:27:00","t":"120000"},{"time":"2024-06-05T09:26:00","t":"143000"},{"time":"2024-06-05T09:25:00","t":"126000"},{"time":"2024-06-05T09:24:00","t":"77200"},{"time":"2024-06-05T09:23:00","t":"116000"},{"time":"2024-06-05T09:22:00","t":"129000"},{"time":"2024-06-05T09:21:00","t":"190000"},{"time":"2024-06-05T09:20:00","t":"184000"},{"time":"2024-06-05T09:19:00","t":"86500"},{"time":"2024-06-05T09:18:00","t":"248000"},{"time":"2024-06-05T09:17:00","t":"171000"},{"time":"2024-06-05T09:16:00","t":"170000"},{"time":"2024-06-05T09:15:00","t":"148000"},{"time":"2024-06-05T09:14:00","t":"130000"},{"time":"2024-06-05T09:13:00","t":"163000"},{"time":"2024-06-05T09:12:00","t":"175000"},{"time":"2024-06-05T09:11:00","t":"157000"},{"time":"2024-06-05T09:10:00","t":"148000"},{"time":"2024-06-05T09:09:00","t":"131000"},{"time":"2024-06-05T09:08:00","t":"129000"},{"time":"2024-06-05T09:07:00","t":"155000"},{"time":"2024-06-05T09:06:00","t":"139000"},{"time":"2024-06-05T09:05:00","t":"260000"},{"time":"2024-06-05T09:04:00","t":"201000"},{"time":"2024-06-05T09:03:00","t":"199000"},{"time":"2024-06-05T09:02:00","t":"72800"},{"time":"2024-06-05T09:01:00","t":"121000"},{"time":"2024-06-05T09:00:00","t":"165000"},{"time":"2024-06-05T08:59:00","t":"146000"},{"time":"2024-06-05T08:58:00","t":"94600"},{"time":"2024-06-05T08:57:00","t":"133000"},{"time":"2024-06-05T08:56:00","t":"204000"},{"time":"2024-06-05T08:55:00","t":"202000"},{"time":"2024-06-05T08:54:00","t":"140000"},{"time":"2024-06-05T08:53:00","t":"142000"},{"time":"2024-06-05T08:52:00","t":"216000"},{"time":"2024-06-05T08:51:00","t":"236000"},{"time":"2024-06-05T08:50:00","t":"185000"},{"time":"2024-06-05T08:49:00","t":"104000"},{"time":"2024-06-05T08:48:00","t":"163000"},{"time":"2024-06-05T08:47:00","t":"167000"},{"time":"2024-06-05T08:46:00","t":"161000"},{"time":"2024-06-05T08:45:00","t":"113000"},{"time":"2024-06-05T08:44:00","t":"126000"},{"time":"2024-06-05T08:43:00","t":"159000"},{"time":"2024-06-05T08:42:00","t":"135000"},{"time":"2024-06-05T08:41:00","t":"130000"},{"time":"2024-06-05T08:40:00","t":"136000"},{"time":"2024-06-05T08:39:00","t":"144000"},{"time":"2024-06-05T08:38:00","t":"175000"},{"time":"2024-06-05T08:37:00","t":"166000"},{"time":"2024-06-05T08:36:00","t":"110000"},{"time":"2024-06-05T08:35:00","t":"107000"},{"time":"2024-06-05T08:34:00","t":"109000"},{"time":"2024-06-05T08:33:00","t":"88600"},{"time":"2024-06-05T08:32:00","t":"null"},{"time":"2024-06-05T08:31:00","t":"null"},{"time":"2024-06-05T08:30:00","t":"259000"},{"time":"2024-06-05T08:29:00","t":"101000"},{"time":"2024-06-05T08:28:00","t":"171000"},{"time":"2024-06-05T08:27:00","t":"218000"},{"time":"2024-06-05T08:26:00","t":"206000"},{"time":"2024-06-05T08:25:00","t":"141000"},{"time":"2024-06-05T08:24:00","t":"132000"},{"time":"2024-06-05T08:23:00","t":"149000"},{"time":"2024-06-05T08:22:00","t":"175000"},{"time":"2024-06-05T08:21:00","t":"165000"},{"time":"2024-06-05T08:20:00","t":"136000"},{"time":"2024-06-05T08:19:00","t":"165000"},{"time":"2024-06-05T08:18:00","t":"161000"},{"time":"2024-06-05T08:17:00","t":"157000"},{"time":"2024-06-05T08:16:00","t":"117000"},{"time":"2024-06-05T08:15:00","t":"161000"},{"time":"2024-06-05T08:14:00","t":"205000"},{"time":"2024-06-05T08:13:00","t":"229000"},{"time":"2024-06-05T08:12:00","t":"114000"},{"time":"2024-06-05T08:11:00","t":"186000"},{"time":"2024-06-05T08:10:00","t":"202000"},{"time":"2024-06-05T08:09:00","t":"206000"},{"time":"2024-06-05T08:08:00","t":"140000"},{"time":"2024-06-05T08:07:00","t":"140000"},{"time":"2024-06-05T08:06:00","t":"186000"},{"time":"2024-06-05T08:05:00","t":"138000"},{"time":"2024-06-05T08:04:00","t":"73800"},{"time":"2024-06-05T08:03:00","t":"130000"},{"time":"2024-06-05T08:02:00","t":"196000"},{"time":"2024-06-05T08:01:00","t":"223000"},{"time":"2024-06-05T08:00:00","t":"218000"},{"time":"2024-06-05T07:59:00","t":"149000"},{"time":"2024-06-05T07:58:00","t":"null"},{"time":"2024-06-05T07:57:00","t":"255000"},{"time":"2024-06-05T07:56:00","t":"227000"},{"time":"2024-06-05T07:55:00","t":"155000"},{"time":"2024-06-05T07:54:00","t":"183000"},{"time":"2024-06-05T07:53:00","t":"223000"},{"time":"2024-06-05T07:52:00","t":"228000"},{"time":"2024-06-05T07:51:00","t":"198000"},{"time":"2024-06-05T07:50:00","t":"185000"},{"time":"2024-06-05T07:49:00","t":"183000"},{"time":"2024-06-05T07:48:00","t":"177000"},{"time":"2024-06-05T07:47:00","t":"189000"},{"time":"2024-06-05T07:46:00","t":"183000"},{"time":"2024-06-05T07:45:00","t":"185000"},{"time":"2024-06-05T07:44:00","t":"171000"},{"time":"2024-06-05T07:43:00","t":"200000"},{"time":"2024-06-05T07:42:00","t":"177000"},{"time":"2024-06-05T07:41:00","t":"146000"},{"time":"2024-06-05T07:40:00","t":"149000"},{"time":"2024-06-05T07:39:00","t":"153000"},{"time":"2024-06-05T07:38:00","t":"156000"},{"time":"2024-06-05T07:37:00","t":"140000"},{"time":"2024-06-05T07:36:00","t":"196000"},{"time":"2024-06-05T07:35:00","t":"203000"},{"time":"2024-06-05T07:34:00","t":"145000"},{"time":"2024-06-05T07:33:00","t":"128000"},{"time":"2024-06-05T07:32:00","t":"158000"},{"time":"2024-06-05T07:31:00","t":"160000"},{"time":"2024-06-05T07:30:00","t":"138000"},{"time":"2024-06-05T07:29:00","t":"175000"},{"time":"2024-06-05T07:28:00","t":"142000"},{"time":"2024-06-05T07:27:00","t":"96000"},{"time":"2024-06-05T07:26:00","t":"null"},{"time":"2024-06-05T07:25:00","t":"null"},{"time":"2024-06-05T07:24:00","t":"134000"},{"time":"2024-06-05T07:23:00","t":"137000"},{"time":"2024-06-05T07:22:00","t":"107000"},{"time":"2024-06-05T07:21:00","t":"110000"},{"time":"2024-06-05T07:20:00","t":"113000"},{"time":"2024-06-05T07:19:00","t":"108000"},{"time":"2024-06-05T07:18:00","t":"93300"},{"time":"2024-06-05T07:17:00","t":"96000"},{"time":"2024-06-05T07:16:00","t":"122000"},{"time":"2024-06-05T07:15:00","t":"123000"},{"time":"2024-06-05T07:14:00","t":"99400"},{"time":"2024-06-05T07:13:00","t":"104000"},{"time":"2024-06-05T07:12:00","t":"102000"},{"time":"2024-06-05T07:11:00","t":"153000"},{"time":"2024-06-05T07:10:00","t":"142000"},{"time":"2024-06-05T07:09:00","t":"85800"},{"time":"2024-06-05T07:08:00","t":"176000"},{"time":"2024-06-05T07:07:00","t":"145000"},{"time":"2024-06-05T07:06:00","t":"131000"},{"time":"2024-06-05T07:05:00","t":"97200"},{"time":"2024-06-05T07:04:00","t":"131000"},{"time":"2024-06-05T07:03:00","t":"129000"},{"time":"2024-06-05T07:02:00","t":"113000"},{"time":"2024-06-05T07:01:00","t":"120000"},{"time":"2024-06-05T07:00:00","t":"114000"},{"time":"2024-06-05T06:59:00","t":"107000"},{"time":"2024-06-05T06:58:00","t":"146000"},{"time":"2024-06-05T06:57:00","t":"132000"},{"time":"2024-06-05T06:56:00","t":"70400"},{"time":"2024-06-05T06:55:00","t":"43300"},{"time":"2024-06-05T06:54:00","t":"81300"},{"time":"2024-06-05T06:53:00","t":"null"},{"time":"2024-06-05T06:52:00","t":"null"},{"time":"2024-06-05T06:51:00","t":"75800"},{"time":"2024-06-05T06:50:00","t":"110000"},{"time":"2024-06-05T06:49:00","t":"105000"},{"time":"2024-06-05T06:48:00","t":"90100"},{"time":"2024-06-05T06:47:00","t":"75000"},{"time":"2024-06-05T06:46:00","t":"109000"},{"time":"2024-06-05T06:45:00","t":"128000"},{"time":"2024-06-05T06:44:00","t":"86800"},{"time":"2024-06-05T06:43:00","t":"88800"},{"time":"2024-06-05T06:42:00","t":"109000"},{"time":"2024-06-05T06:41:00","t":"116000"},{"time":"2024-06-05T06:40:00","t":"98600"},{"time":"2024-06-05T06:39:00","t":"95400"},{"time":"2024-06-05T06:38:00","t":"101000"},{"time":"2024-06-05T06:37:00","t":"195000"},{"time":"2024-06-05T06:36:00","t":"111000"},{"time":"2024-06-05T06:35:00","t":"122000"},{"time":"2024-06-05T06:34:00","t":"135000"},{"time":"2024-06-05T06:33:00","t":"126000"},{"time":"2024-06-05T06:32:00","t":"133000"},{"time":"2024-06-05T06:31:00","t":"125000"},{"time":"2024-06-05T06:30:00","t":"129000"},{"time":"2024-06-05T06:29:00","t":"135000"},{"time":"2024-06-05T06:28:00","t":"106000"},{"time":"2024-06-05T06:27:00","t":"89000"},{"time":"2024-06-05T06:26:00","t":"100000"},{"time":"2024-06-05T06:25:00","t":"131000"},{"time":"2024-06-05T06:24:00","t":"165000"},{"time":"2024-06-05T06:23:00","t":"155000"},{"time":"2024-06-05T06:22:00","t":"122000"},{"time":"2024-06-05T06:21:00","t":"147000"},{"time":"2024-06-05T06:20:00","t":"null"},{"time":"2024-06-05T06:19:00","t":"null"},{"time":"2024-06-05T06:18:00","t":"113000"},{"time":"2024-06-05T06:17:00","t":"105000"},{"time":"2024-06-05T06:16:00","t":"109000"},{"time":"2024-06-05T06:15:00","t":"112000"},{"time":"2024-06-05T06:14:00","t":"107000"},{"time":"2024-06-05T06:13:00","t":"111000"},{"time":"2024-06-05T06:12:00","t":"131000"},{"time":"2024-06-05T06:11:00","t":"148000"},{"time":"2024-06-05T06:10:00","t":"151000"},{"time":"2024-06-05T06:09:00","t":"146000"},{"time":"2024-06-05T06:08:00","t":"111000"},{"time":"2024-06-05T06:07:00","t":"138000"},{"time":"2024-06-05T06:06:00","t":"120000"},{"time":"2024-06-05T06:05:00","t":"120000"},{"time":"2024-06-05T06:04:00","t":"137000"},{"time":"2024-06-05T06:03:00","t":"144000"},{"time":"2024-06-05T06:02:00","t":"100000"},{"time":"2024-06-05T06:01:00","t":"115000"},{"time":"2024-06-05T06:00:00","t":"94100"},{"time":"2024-06-05T05:59:00","t":"136000"},{"time":"2024-06-05T05:58:00","t":"132000"},{"time":"2024-06-05T05:57:00","t":"86700"},{"time":"2024-06-05T05:56:00","t":"113000"},{"time":"2024-06-05T05:55:00","t":"113000"},{"time":"2024-06-05T05:54:00","t":"87300"},{"time":"2024-06-05T05:53:00","t":"88200"},{"time":"2024-06-05T05:52:00","t":"107000"},{"time":"2024-06-05T05:51:00","t":"128000"},{"time":"2024-06-05T05:50:00","t":"66400"},{"time":"2024-06-05T05:49:00","t":"97200"},{"time":"2024-06-05T05:48:00","t":"96100"},{"time":"2024-06-05T05:47:00","t":"107000"},{"time":"2024-06-05T05:46:00","t":"110000"},{"time":"2024-06-05T05:45:00","t":"76400"},{"time":"2024-06-05T05:44:00","t":"86700"},{"time":"2024-06-05T05:43:00","t":"76300"},{"time":"2024-06-05T05:42:00","t":"85800"},{"time":"2024-06-05T05:41:00","t":"110000"},{"time":"2024-06-05T05:40:00","t":"111000"},{"time":"2024-06-05T05:39:00","t":"115000"},{"time":"2024-06-05T05:38:00","t":"114000"},{"time":"2024-06-05T05:37:00","t":"102000"},{"time":"2024-06-05T05:36:00","t":"101000"},{"time":"2024-06-05T05:35:00","t":"97000"},{"time":"2024-06-05T05:34:00","t":"84600"},{"time":"2024-06-05T05:33:00","t":"88800"},{"time":"2024-06-05T05:32:00","t":"87200"},{"time":"2024-06-05T05:31:00","t":"88100"},{"time":"2024-06-05T05:30:00","t":"96500"},{"time":"2024-06-05T05:29:00","t":"88900"},{"time":"2024-06-05T05:28:00","t":"86400"},{"time":"2024-06-05T05:27:00","t":"99500"},{"time":"2024-06-05T05:26:00","t":"114000"},{"time":"2024-06-05T05:25:00","t":"116000"},{"time":"2024-06-05T05:24:00","t":"108000"},{"time":"2024-06-05T05:23:00","t":"99900"},{"time":"2024-06-05T05:22:00","t":"98600"},{"time":"2024-06-05T05:21:00","t":"103000"},{"time":"2024-06-05T05:20:00","t":"117000"},{"time":"2024-06-05T05:19:00","t":"101000"},{"time":"2024-06-05T05:18:00","t":"99200"},{"time":"2024-06-05T05:17:00","t":"96000"},{"time":"2024-06-05T05:16:00","t":"101000"},{"time":"2024-06-05T05:15:00","t":"96500"},{"time":"2024-06-05T05:14:00","t":"91500"},{"time":"2024-06-05T05:13:00","t":"90300"},{"time":"2024-06-05T05:12:00","t":"null"},{"time":"2024-06-05T05:11:00","t":"107000"},{"time":"2024-06-05T05:10:00","t":"101000"},{"time":"2024-06-05T05:09:00","t":"94900"},{"time":"2024-06-05T05:08:00","t":"96400"},{"time":"2024-06-05T05:07:00","t":"98300"},{"time":"2024-06-05T05:06:00","t":"94200"},{"time":"2024-06-05T05:05:00","t":"108000"},{"time":"2024-06-05T05:04:00","t":"114000"},{"time":"2024-06-05T05:03:00","t":"127000"},{"time":"2024-06-05T05:02:00","t":"145000"},{"time":"2024-06-05T05:01:00","t":"121000"},{"time":"2024-06-05T05:00:00","t":"118000"},{"time":"2024-06-05T04:59:00","t":"101000"},{"time":"2024-06-05T04:58:00","t":"110000"},{"time":"2024-06-05T04:57:00","t":"108000"},{"time":"2024-06-05T04:56:00","t":"93100"},{"time":"2024-06-05T04:55:00","t":"92000"},{"time":"2024-06-05T04:54:00","t":"111000"},{"time":"2024-06-05T04:53:00","t":"109000"},{"time":"2024-06-05T04:52:00","t":"90800"},{"time":"2024-06-05T04:51:00","t":"114000"},{"time":"2024-06-05T04:50:00","t":"145000"},{"time":"2024-06-05T04:49:00","t":"121000"},{"time":"2024-06-05T04:48:00","t":"120000"},{"time":"2024-06-05T04:47:00","t":"132000"},{"time":"2024-06-05T04:46:00","t":"94700"},{"time":"2024-06-05T04:45:00","t":"90000"},{"time":"2024-06-05T04:44:00","t":"104000"},{"time":"2024-06-05T04:43:00","t":"117000"},{"time":"2024-06-05T04:42:00","t":"119000"},{"time":"2024-06-05T04:41:00","t":"117000"},{"time":"2024-06-05T04:40:00","t":"116000"},{"time":"2024-06-05T04:39:00","t":"null"},{"time":"2024-06-05T04:38:00","t":"114000"},{"time":"2024-06-05T04:37:00","t":"111000"},{"time":"2024-06-05T04:36:00","t":"101000"},{"time":"2024-06-05T04:35:00","t":"94700"},{"time":"2024-06-05T04:34:00","t":"102000"},{"time":"2024-06-05T04:33:00","t":"98800"},{"time":"2024-06-05T04:32:00","t":"103000"},{"time":"2024-06-05T04:31:00","t":"98800"},{"time":"2024-06-05T04:30:00","t":"78100"},{"time":"2024-06-05T04:29:00","t":"113000"},{"time":"2024-06-05T04:28:00","t":"102000"},{"time":"2024-06-05T04:27:00","t":"109000"},{"time":"2024-06-05T04:26:00","t":"100000"},{"time":"2024-06-05T04:25:00","t":"93000"},{"time":"2024-06-05T04:24:00","t":"90100"},{"time":"2024-06-05T04:23:00","t":"91500"},{"time":"2024-06-05T04:22:00","t":"95400"},{"time":"2024-06-05T04:21:00","t":"102000"},{"time":"2024-06-05T04:20:00","t":"103000"},{"time":"2024-06-05T04:19:00","t":"86800"},{"time":"2024-06-05T04:18:00","t":"77600"},{"time":"2024-06-05T04:17:00","t":"77200"},{"time":"2024-06-05T04:16:00","t":"73900"},{"time":"2024-06-05T04:15:00","t":"68800"},{"time":"2024-06-05T04:14:00","t":"81800"},{"time":"2024-06-05T04:13:00","t":"73900"},{"time":"2024-06-05T04:12:00","t":"67700"},{"time":"2024-06-05T04:11:00","t":"78600"},{"time":"2024-06-05T04:10:00","t":"70800"},{"time":"2024-06-05T04:09:00","t":"68000"},{"time":"2024-06-05T04:08:00","t":"69700"},{"time":"2024-06-05T04:07:00","t":"70500"},{"time":"2024-06-05T04:06:00","t":"null"},{"time":"2024-06-05T04:05:00","t":"null"},{"time":"2024-06-05T04:04:00","t":"71700"},{"time":"2024-06-05T04:03:00","t":"69400"},{"time":"2024-06-05T04:02:00","t":"73900"},{"time":"2024-06-05T04:01:00","t":"71400"},{"time":"2024-06-05T04:00:00","t":"64100"},{"time":"2024-06-05T03:59:00","t":"68500"},{"time":"2024-06-05T03:58:00","t":"65100"},{"time":"2024-06-05T03:57:00","t":"61800"},{"time":"2024-06-05T03:56:00","t":"69700"},{"time":"2024-06-05T03:55:00","t":"71600"},{"time":"2024-06-05T03:54:00","t":"70000"},{"time":"2024-06-05T03:53:00","t":"78200"},{"time":"2024-06-05T03:52:00","t":"74500"},{"time":"2024-06-05T03:51:00","t":"67400"},{"time":"2024-06-05T03:50:00","t":"72100"},{"time":"2024-06-05T03:49:00","t":"91200"},{"time":"2024-06-05T03:48:00","t":"109000"},{"time":"2024-06-05T03:47:00","t":"108000"},{"time":"2024-06-05T03:46:00","t":"98000"},{"time":"2024-06-05T03:45:00","t":"101000"},{"time":"2024-06-05T03:44:00","t":"105000"},{"time":"2024-06-05T03:43:00","t":"116000"},{"time":"2024-06-05T03:42:00","t":"98100"},{"time":"2024-06-05T03:41:00","t":"119000"},{"time":"2024-06-05T03:40:00","t":"132000"},{"time":"2024-06-05T03:39:00","t":"123000"},{"time":"2024-06-05T03:38:00","t":"106000"},{"time":"2024-06-05T03:37:00","t":"117000"},{"time":"2024-06-05T03:36:00","t":"125000"},{"time":"2024-06-05T03:35:00","t":"127000"},{"time":"2024-06-05T03:34:00","t":"128000"},{"time":"2024-06-05T03:33:00","t":"null"},{"time":"2024-06-05T03:32:00","t":"null"},{"time":"2024-06-05T03:31:00","t":"96800"},{"time":"2024-06-05T03:30:00","t":"98200"},{"time":"2024-06-05T03:29:00","t":"81300"},{"time":"2024-06-05T03:28:00","t":"93500"},{"time":"2024-06-05T03:27:00","t":"96000"},{"time":"2024-06-05T03:26:00","t":"60300"},{"time":"2024-06-05T03:25:00","t":"95400"},{"time":"2024-06-05T03:24:00","t":"93100"},{"time":"2024-06-05T03:23:00","t":"72600"},{"time":"2024-06-05T03:22:00","t":"71600"},{"time":"2024-06-05T03:21:00","t":"66400"},{"time":"2024-06-05T03:20:00","t":"74400"},{"time":"2024-06-05T03:19:00","t":"77800"},{"time":"2024-06-05T03:18:00","t":"74500"},{"time":"2024-06-05T03:17:00","t":"71600"},{"time":"2024-06-05T03:16:00","t":"74000"},{"time":"2024-06-05T03:15:00","t":"80800"},{"time":"2024-06-05T03:14:00","t":"70100"},{"time":"2024-06-05T03:13:00","t":"70100"},{"time":"2024-06-05T03:12:00","t":"79700"},{"time":"2024-06-05T03:11:00","t":"63800"},{"time":"2024-06-05T03:10:00","t":"65400"},{"time":"2024-06-05T03:09:00","t":"65900"},{"time":"2024-06-05T03:08:00","t":"66700"},{"time":"2024-06-05T03:07:00","t":"73900"},{"time":"2024-06-05T03:06:00","t":"63800"},{"time":"2024-06-05T03:05:00","t":"67400"},{"time":"2024-06-05T03:04:00","t":"70900"},{"time":"2024-06-05T03:03:00","t":"67700"},{"time":"2024-06-05T03:02:00","t":"104000"},{"time":"2024-06-05T03:01:00","t":"142000"},{"time":"2024-06-05T03:00:00","t":"93000"},{"time":"2024-06-05T02:59:00","t":"97700"},{"time":"2024-06-05T02:58:00","t":"97200"},{"time":"2024-06-05T02:57:00","t":"56800"},{"time":"2024-06-05T02:56:00","t":"84200"},{"time":"2024-06-05T02:55:00","t":"83300"},{"time":"2024-06-05T02:54:00","t":"97300"},{"time":"2024-06-05T02:53:00","t":"47400"},{"time":"2024-06-05T02:52:00","t":"70700"},{"time":"2024-06-05T02:51:00","t":"66700"},{"time":"2024-06-05T02:50:00","t":"98000"},{"time":"2024-06-05T02:49:00","t":"61100"},{"time":"2024-06-05T02:48:00","t":"61100"},{"time":"2024-06-05T02:47:00","t":"69500"},{"time":"2024-06-05T02:46:00","t":"75600"},{"time":"2024-06-05T02:45:00","t":"68300"},{"time":"2024-06-05T02:44:00","t":"53000"},{"time":"2024-06-05T02:43:00","t":"70300"},{"time":"2024-06-05T02:42:00","t":"68900"},{"time":"2024-06-05T02:41:00","t":"79300"},{"time":"2024-06-05T02:40:00","t":"45000"},{"time":"2024-06-05T02:39:00","t":"70500"},{"time":"2024-06-05T02:38:00","t":"79100"},{"time":"2024-06-05T02:37:00","t":"95300"},{"time":"2024-06-05T02:36:00","t":"51600"},{"time":"2024-06-05T02:35:00","t":"58000"},{"time":"2024-06-05T02:34:00","t":"74200"},{"time":"2024-06-05T02:33:00","t":"69100"},{"time":"2024-06-05T02:32:00","t":"51200"},{"time":"2024-06-05T02:31:00","t":"49600"},{"time":"2024-06-05T02:30:00","t":"63200"},{"time":"2024-06-05T02:29:00","t":"74300"},{"time":"2024-06-05T02:28:00","t":"78000"},{"time":"2024-06-05T02:27:00","t":"134000"},{"time":"2024-06-05T02:26:00","t":"125000"},{"time":"2024-06-05T02:25:00","t":"89000"},{"time":"2024-06-05T02:24:00","t":"60900"},{"time":"2024-06-05T02:23:00","t":"57300"},{"time":"2024-06-05T02:22:00","t":"46700"},{"time":"2024-06-05T02:21:00","t":"61900"},{"time":"2024-06-05T02:20:00","t":"60100"},{"time":"2024-06-05T02:19:00","t":"51500"},{"time":"2024-06-05T02:18:00","t":"51300"},{"time":"2024-06-05T02:17:00","t":"51500"},{"time":"2024-06-05T02:16:00","t":"63500"},{"time":"2024-06-05T02:15:00","t":"62400"},{"time":"2024-06-05T02:14:00","t":"53100"},{"time":"2024-06-05T02:13:00","t":"57100"},{"time":"2024-06-05T02:12:00","t":"64600"},{"time":"2024-06-05T02:11:00","t":"61000"},{"time":"2024-06-05T02:10:00","t":"54100"},{"time":"2024-06-05T02:09:00","t":"45200"},{"time":"2024-06-05T02:08:00","t":"72200"},{"time":"2024-06-05T02:07:00","t":"78000"},{"time":"2024-06-05T02:06:00","t":"55100"},{"time":"2024-06-05T02:05:00","t":"52000"},{"time":"2024-06-05T02:04:00","t":"88800"},{"time":"2024-06-05T02:03:00","t":"63400"},{"time":"2024-06-05T02:02:00","t":"60700"},{"time":"2024-06-05T02:01:00","t":"62900"},{"time":"2024-06-05T02:00:00","t":"55500"},{"time":"2024-06-05T01:59:00","t":"58700"},{"time":"2024-06-05T01:58:00","t":"76500"},{"time":"2024-06-05T01:57:00","t":"79500"},{"time":"2024-06-05T01:56:00","t":"86800"},{"time":"2024-06-05T01:55:00","t":"124000"},{"time":"2024-06-05T01:54:00","t":"70600"},{"time":"2024-06-05T01:53:00","t":"76300"},{"time":"2024-06-05T01:52:00","t":"107000"},{"time":"2024-06-05T01:51:00","t":"91600"},{"time":"2024-06-05T01:50:00","t":"43800"},{"time":"2024-06-05T01:49:00","t":"74900"},{"time":"2024-06-05T01:48:00","t":"110000"},{"time":"2024-06-05T01:47:00","t":"81900"},{"time":"2024-06-05T01:46:00","t":"50400"},{"time":"2024-06-05T01:45:00","t":"50500"},{"time":"2024-06-05T01:44:00","t":"66100"},{"time":"2024-06-05T01:43:00","t":"62600"},{"time":"2024-06-05T01:42:00","t":"48700"},{"time":"2024-06-05T01:41:00","t":"49600"},{"time":"2024-06-05T01:40:00","t":"62400"},{"time":"2024-06-05T01:39:00","t":"65400"},{"time":"2024-06-05T01:38:00","t":"52200"},{"time":"2024-06-05T01:37:00","t":"53300"},{"time":"2024-06-05T01:36:00","t":"79900"},{"time":"2024-06-05T01:35:00","t":"104000"},{"time":"2024-06-05T01:34:00","t":"90100"},{"time":"2024-06-05T01:33:00","t":"45100"},{"time":"2024-06-05T01:32:00","t":"61800"},{"time":"2024-06-05T01:31:00","t":"61500"},{"time":"2024-06-05T01:30:00","t":"65800"},{"time":"2024-06-05T01:29:00","t":"51300"},{"time":"2024-06-05T01:28:00","t":"51400"},{"time":"2024-06-05T01:27:00","t":"62700"},{"time":"2024-06-05T01:26:00","t":"65400"},{"time":"2024-06-05T01:25:00","t":"54900"},{"time":"2024-06-05T01:24:00","t":"45900"},{"time":"2024-06-05T01:23:00","t":"48900"},{"time":"2024-06-05T01:22:00","t":"null"},{"time":"2024-06-05T01:21:00","t":"63600"},{"time":"2024-06-05T01:20:00","t":"64200"},{"time":"2024-06-05T01:19:00","t":"71100"},{"time":"2024-06-05T01:18:00","t":"82500"},{"time":"2024-06-05T01:17:00","t":"75900"},{"time":"2024-06-05T01:16:00","t":"63500"},{"time":"2024-06-05T01:15:00","t":"58000"},{"time":"2024-06-05T01:14:00","t":"61200"},{"time":"2024-06-05T01:13:00","t":"66800"},{"time":"2024-06-05T01:12:00","t":"68800"},{"time":"2024-06-05T01:11:00","t":"78300"},{"time":"2024-06-05T01:10:00","t":"89100"},{"time":"2024-06-05T01:09:00","t":"88000"},{"time":"2024-06-05T01:08:00","t":"74800"},{"time":"2024-06-05T01:07:00","t":"60100"},{"time":"2024-06-05T01:06:00","t":"59300"},{"time":"2024-06-05T01:05:00","t":"68600"},{"time":"2024-06-05T01:04:00","t":"64200"},{"time":"2024-06-05T01:03:00","t":"68400"},{"time":"2024-06-05T01:02:00","t":"76700"},{"time":"2024-06-05T01:01:00","t":"62700"},{"time":"2024-06-05T01:00:00","t":"61900"},{"time":"2024-06-05T00:59:00","t":"null"},{"time":"2024-06-05T00:58:00","t":"62300"},{"time":"2024-06-05T00:57:00","t":"89800"},{"time":"2024-06-05T00:56:00","t":"77600"},{"time":"2024-06-05T00:55:00","t":"71100"},{"time":"2024-06-05T00:54:00","t":"68100"},{"time":"2024-06-05T00:53:00","t":"68000"},{"time":"2024-06-05T00:52:00","t":"77000"},{"time":"2024-06-05T00:51:00","t":"67100"},{"time":"2024-06-05T00:50:00","t":"82700"},{"time":"2024-06-05T00:49:00","t":"114000"},{"time":"2024-06-05T00:48:00","t":"51400"},{"time":"2024-06-05T00:47:00","t":"51600"},{"time":"2024-06-05T00:46:00","t":"66000"},{"time":"2024-06-05T00:45:00","t":"77900"},{"time":"2024-06-05T00:44:00","t":"92600"},{"time":"2024-06-05T00:43:00","t":"57000"},{"time":"2024-06-05T00:42:00","t":"67900"},{"time":"2024-06-05T00:41:00","t":"83900"},{"time":"2024-06-05T00:40:00","t":"73200"},{"time":"2024-06-05T00:39:00","t":"55400"},{"time":"2024-06-05T00:38:00","t":"60200"},{"time":"2024-06-05T00:37:00","t":"111000"},{"time":"2024-06-05T00:36:00","t":"140000"},{"time":"2024-06-05T00:35:00","t":"88400"},{"time":"2024-06-05T00:34:00","t":"80400"},{"time":"2024-06-05T00:33:00","t":"109000"},{"time":"2024-06-05T00:32:00","t":"95400"},{"time":"2024-06-05T00:31:00","t":"80700"},{"time":"2024-06-05T00:30:00","t":"49800"},{"time":"2024-06-05T00:29:00","t":"74200"},{"time":"2024-06-05T00:28:00","t":"76700"},{"time":"2024-06-05T00:27:00","t":"99900"},{"time":"2024-06-05T00:26:00","t":"61300"},{"time":"2024-06-05T00:25:00","t":"53200"},{"time":"2024-06-05T00:24:00","t":"57900"},{"time":"2024-06-05T00:23:00","t":"61900"},{"time":"2024-06-05T00:22:00","t":"56200"},{"time":"2024-06-05T00:21:00","t":"55600"},{"time":"2024-06-05T00:20:00","t":"64400"},{"time":"2024-06-05T00:19:00","t":"62300"},{"time":"2024-06-05T00:18:00","t":"65600"},{"time":"2024-06-05T00:17:00","t":"56300"},{"time":"2024-06-05T00:16:00","t":"56200"},{"time":"2024-06-05T00:15:00","t":"null"},{"time":"2024-06-05T00:14:00","t":"87700"},{"time":"2024-06-05T00:13:00","t":"64000"},{"time":"2024-06-05T00:12:00","t":"49900"},{"time":"2024-06-05T00:11:00","t":"75000"},{"time":"2024-06-05T00:10:00","t":"92900"},{"time":"2024-06-05T00:09:00","t":"111000"},{"time":"2024-06-05T00:08:00","t":"112000"},{"time":"2024-06-05T00:07:00","t":"97800"},{"time":"2024-06-05T00:06:00","t":"90200"},{"time":"2024-06-05T00:05:00","t":"83300"},{"time":"2024-06-05T00:04:00","t":"71500"},{"time":"2024-06-05T00:03:00","t":"76900"},{"time":"2024-06-05T00:02:00","t":"88000"},{"time":"2024-06-05T00:01:00","t":"80400"},{"time":"2024-06-05T00:00:00","t":"94800"},{"time":"2024-06-04T23:59:00","t":"68100"},{"time":"2024-06-04T23:58:00","t":"114000"},{"time":"2024-06-04T23:57:00","t":"99000"},{"time":"2024-06-04T23:56:00","t":"120000"},{"time":"2024-06-04T23:55:00","t":"89600"},{"time":"2024-06-04T23:54:00","t":"109000"},{"time":"2024-06-04T23:53:00","t":"65500"},{"time":"2024-06-04T23:52:00","t":"78800"},{"time":"2024-06-04T23:51:00","t":"125000"},{"time":"2024-06-04T23:50:00","t":"127000"},{"time":"2024-06-04T23:49:00","t":"103000"},{"time":"2024-06-04T23:48:00","t":"95300"},{"time":"2024-06-04T23:47:00","t":"108000"},{"time":"2024-06-04T23:46:00","t":"130000"},{"time":"2024-06-04T23:45:00","t":"102000"},{"time":"2024-06-04T23:44:00","t":"60800"},{"time":"2024-06-04T23:43:00","t":"null"},{"time":"2024-06-04T23:42:00","t":"null"},{"time":"2024-06-04T23:41:00","t":"71500"},{"time":"2024-06-04T23:40:00","t":"67100"},{"time":"2024-06-04T23:39:00","t":"87000"},{"time":"2024-06-04T23:38:00","t":"95100"},{"time":"2024-06-04T23:37:00","t":"75000"},{"time":"2024-06-04T23:36:00","t":"80100"},{"time":"2024-06-04T23:35:00","t":"109000"},{"time":"2024-06-04T23:34:00","t":"112000"},{"time":"2024-06-04T23:33:00","t":"81700"},{"time":"2024-06-04T23:32:00","t":"65600"},{"time":"2024-06-04T23:31:00","t":"94600"},{"time":"2024-06-04T23:30:00","t":"128000"},{"time":"2024-06-04T23:29:00","t":"118000"},{"time":"2024-06-04T23:28:00","t":"124000"},{"time":"2024-06-04T23:27:00","t":"73200"},{"time":"2024-06-04T23:26:00","t":"79400"},{"time":"2024-06-04T23:25:00","t":"118000"},{"time":"2024-06-04T23:24:00","t":"125000"},{"time":"2024-06-04T23:23:00","t":"132000"},{"time":"2024-06-04T23:22:00","t":"141000"},{"time":"2024-06-04T23:21:00","t":"163000"},{"time":"2024-06-04T23:20:00","t":"165000"},{"time":"2024-06-04T23:19:00","t":"175000"},{"time":"2024-06-04T23:18:00","t":"179000"},{"time":"2024-06-04T23:17:00","t":"158000"},{"time":"2024-06-04T23:16:00","t":"152000"},{"time":"2024-06-04T23:15:00","t":"172000"},{"time":"2024-06-04T23:14:00","t":"163000"},{"time":"2024-06-04T23:13:00","t":"168000"},{"time":"2024-06-04T23:12:00","t":"159000"},{"time":"2024-06-04T23:11:00","t":"158000"},{"time":"2024-06-04T23:10:00","t":"115000"},{"time":"2024-06-04T23:09:00","t":"null"},{"time":"2024-06-04T23:08:00","t":"127000"},{"time":"2024-06-04T23:07:00","t":"117000"},{"time":"2024-06-04T23:06:00","t":"108000"},{"time":"2024-06-04T23:05:00","t":"113000"},{"time":"2024-06-04T23:04:00","t":"116000"},{"time":"2024-06-04T23:03:00","t":"115000"},{"time":"2024-06-04T23:02:00","t":"114000"},{"time":"2024-06-04T23:01:00","t":"111000"},{"time":"2024-06-04T23:00:00","t":"109000"},{"time":"2024-06-04T22:59:00","t":"109000"},{"time":"2024-06-04T22:58:00","t":"114000"},{"time":"2024-06-04T22:57:00","t":"114000"},{"time":"2024-06-04T22:56:00","t":"106000"},{"time":"2024-06-04T22:55:00","t":"107000"},{"time":"2024-06-04T22:54:00","t":"113000"},{"time":"2024-06-04T22:53:00","t":"111000"},{"time":"2024-06-04T22:52:00","t":"104000"},{"time":"2024-06-04T22:51:00","t":"108000"},{"time":"2024-06-04T22:50:00","t":"107000"},{"time":"2024-06-04T22:49:00","t":"93400"},{"time":"2024-06-04T22:48:00","t":"116000"},{"time":"2024-06-04T22:47:00","t":"99200"},{"time":"2024-06-04T22:46:00","t":"70000"},{"time":"2024-06-04T22:45:00","t":"78600"},{"time":"2024-06-04T22:44:00","t":"96000"},{"time":"2024-06-04T22:43:00","t":"106000"},{"time":"2024-06-04T22:42:00","t":"105000"},{"time":"2024-06-04T22:41:00","t":"81300"},{"time":"2024-06-04T22:40:00","t":"139000"},{"time":"2024-06-04T22:39:00","t":"90400"},{"time":"2024-06-04T22:38:00","t":"110000"},{"time":"2024-06-04T22:37:00","t":"null"},{"time":"2024-06-04T22:36:00","t":"null"},{"time":"2024-06-04T22:35:00","t":"125000"},{"time":"2024-06-04T22:34:00","t":"109000"},{"time":"2024-06-04T22:33:00","t":"76200"},{"time":"2024-06-04T22:32:00","t":"86000"},{"time":"2024-06-04T22:31:00","t":"109000"},{"time":"2024-06-04T22:30:00","t":"95600"},{"time":"2024-06-04T22:29:00","t":"80600"},{"time":"2024-06-04T22:28:00","t":"101000"},{"time":"2024-06-04T22:27:00","t":"103000"},{"time":"2024-06-04T22:26:00","t":"75700"},{"time":"2024-06-04T22:25:00","t":"98200"},{"time":"2024-06-04T22:24:00","t":"54300"},{"time":"2024-06-04T22:23:00","t":"146000"},{"time":"2024-06-04T22:22:00","t":"60000"},{"time":"2024-06-04T22:21:00","t":"137000"},{"time":"2024-06-04T22:20:00","t":"126000"},{"time":"2024-06-04T22:19:00","t":"106000"},{"time":"2024-06-04T22:18:00","t":"104000"},{"time":"2024-06-04T22:17:00","t":"106000"},{"time":"2024-06-04T22:16:00","t":"98600"},{"time":"2024-06-04T22:15:00","t":"87500"},{"time":"2024-06-04T22:14:00","t":"100000"},{"time":"2024-06-04T22:13:00","t":"113000"},{"time":"2024-06-04T22:12:00","t":"107000"},{"time":"2024-06-04T22:11:00","t":"103000"},{"time":"2024-06-04T22:10:00","t":"90500"},{"time":"2024-06-04T22:09:00","t":"103000"},{"time":"2024-06-04T22:08:00","t":"82100"},{"time":"2024-06-04T22:07:00","t":"85300"},{"time":"2024-06-04T22:06:00","t":"83300"},{"time":"2024-06-04T22:05:00","t":"94600"},{"time":"2024-06-04T22:04:00","t":"null"},{"time":"2024-06-04T22:03:00","t":"null"},{"time":"2024-06-04T22:02:00","t":"110000"},{"time":"2024-06-04T22:01:00","t":"74700"},{"time":"2024-06-04T22:00:00","t":"97400"},{"time":"2024-06-04T21:59:00","t":"112000"},{"time":"2024-06-04T21:58:00","t":"106000"},{"time":"2024-06-04T21:57:00","t":"114000"},{"time":"2024-06-04T21:56:00","t":"113000"},{"time":"2024-06-04T21:55:00","t":"95200"},{"time":"2024-06-04T21:54:00","t":"92200"},{"time":"2024-06-04T21:53:00","t":"83500"},{"time":"2024-06-04T21:52:00","t":"78800"},{"time":"2024-06-04T21:51:00","t":"83600"},{"time":"2024-06-04T21:50:00","t":"95900"},{"time":"2024-06-04T21:49:00","t":"85200"},{"time":"2024-06-04T21:48:00","t":"79100"},{"time":"2024-06-04T21:47:00","t":"91000"},{"time":"2024-06-04T21:46:00","t":"118000"},{"time":"2024-06-04T21:45:00","t":"111000"},{"time":"2024-06-04T21:44:00","t":"103000"},{"time":"2024-06-04T21:43:00","t":"108000"},{"time":"2024-06-04T21:42:00","t":"111000"},{"time":"2024-06-04T21:41:00","t":"83000"},{"time":"2024-06-04T21:40:00","t":"70500"},{"time":"2024-06-04T21:39:00","t":"114000"},{"time":"2024-06-04T21:38:00","t":"113000"},{"time":"2024-06-04T21:37:00","t":"114000"},{"time":"2024-06-04T21:36:00","t":"55500"},{"time":"2024-06-04T21:35:00","t":"54600"},{"time":"2024-06-04T21:34:00","t":"60700"},{"time":"2024-06-04T21:33:00","t":"141000"},{"time":"2024-06-04T21:32:00","t":"113000"},{"time":"2024-06-04T21:31:00","t":"null"},{"time":"2024-06-04T21:30:00","t":"null"},{"time":"2024-06-04T21:29:00","t":"131000"},{"time":"2024-06-04T21:28:00","t":"78600"},{"time":"2024-06-04T21:27:00","t":"102000"},{"time":"2024-06-04T21:26:00","t":"133000"},{"time":"2024-06-04T21:25:00","t":"117000"},{"time":"2024-06-04T21:24:00","t":"123000"},{"time":"2024-06-04T21:23:00","t":"141000"},{"time":"2024-06-04T21:22:00","t":"146000"},{"time":"2024-06-04T21:21:00","t":"129000"},{"time":"2024-06-04T21:20:00","t":"125000"},{"time":"2024-06-04T21:19:00","t":"136000"},{"time":"2024-06-04T21:18:00","t":"138000"},{"time":"2024-06-04T21:17:00","t":"127000"},{"time":"2024-06-04T21:16:00","t":"126000"},{"time":"2024-06-04T21:15:00","t":"128000"},{"time":"2024-06-04T21:14:00","t":"84000"},{"time":"2024-06-04T21:13:00","t":"99900"},{"time":"2024-06-04T21:12:00","t":"130000"},{"time":"2024-06-04T21:11:00","t":"130000"},{"time":"2024-06-04T21:10:00","t":"120000"},{"time":"2024-06-04T21:09:00","t":"116000"},{"time":"2024-06-04T21:08:00","t":"113000"},{"time":"2024-06-04T21:07:00","t":"112000"},{"time":"2024-06-04T21:06:00","t":"121000"},{"time":"2024-06-04T21:05:00","t":"127000"},{"time":"2024-06-04T21:04:00","t":"143000"},{"time":"2024-06-04T21:03:00","t":"121000"},{"time":"2024-06-04T21:02:00","t":"56000"},{"time":"2024-06-04T21:01:00","t":"54500"},{"time":"2024-06-04T21:00:00","t":"132000"},{"time":"2024-06-04T20:59:00","t":"70900"},{"time":"2024-06-04T20:58:00","t":"null"},{"time":"2024-06-04T20:57:00","t":"null"},{"time":"2024-06-04T20:56:00","t":"59200"},{"time":"2024-06-04T20:55:00","t":"82600"},{"time":"2024-06-04T20:54:00","t":"79400"},{"time":"2024-06-04T20:53:00","t":"90800"},{"time":"2024-06-04T20:52:00","t":"137000"},{"time":"2024-06-04T20:51:00","t":"121000"},{"time":"2024-06-04T20:50:00","t":"87800"},{"time":"2024-06-04T20:49:00","t":"63400"},{"time":"2024-06-04T20:48:00","t":"106000"},{"time":"2024-06-04T20:47:00","t":"72800"},{"time":"2024-06-04T20:46:00","t":"127000"},{"time":"2024-06-04T20:45:00","t":"65700"},{"time":"2024-06-04T20:44:00","t":"114000"},{"time":"2024-06-04T20:43:00","t":"75400"},{"time":"2024-06-04T20:42:00","t":"111000"},{"time":"2024-06-04T20:41:00","t":"148000"},{"time":"2024-06-04T20:40:00","t":"86600"},{"time":"2024-06-04T20:39:00","t":"62000"},{"time":"2024-06-04T20:38:00","t":"105000"},{"time":"2024-06-04T20:37:00","t":"147000"},{"time":"2024-06-04T20:36:00","t":"142000"},{"time":"2024-06-04T20:35:00","t":"89700"},{"time":"2024-06-04T20:34:00","t":"82500"},{"time":"2024-06-04T20:33:00","t":"124000"},{"time":"2024-06-04T20:32:00","t":"76600"},{"time":"2024-06-04T20:31:00","t":"63400"},{"time":"2024-06-04T20:30:00","t":"65400"},{"time":"2024-06-04T20:29:00","t":"61100"},{"time":"2024-06-04T20:28:00","t":"61600"},{"time":"2024-06-04T20:27:00","t":"104000"},{"time":"2024-06-04T20:26:00","t":"115000"},{"time":"2024-06-04T20:25:00","t":"null"},{"time":"2024-06-04T20:24:00","t":"null"},{"time":"2024-06-04T20:23:00","t":"61600"},{"time":"2024-06-04T20:22:00","t":"62300"},{"time":"2024-06-04T20:21:00","t":"90900"},{"time":"2024-06-04T20:20:00","t":"106000"},{"time":"2024-06-04T20:19:00","t":"84200"},{"time":"2024-06-04T20:18:00","t":"127000"},{"time":"2024-06-04T20:17:00","t":"77200"},{"time":"2024-06-04T20:16:00","t":"71000"},{"time":"2024-06-04T20:15:00","t":"75600"},{"time":"2024-06-04T20:14:00","t":"117000"},{"time":"2024-06-04T20:13:00","t":"76200"},{"time":"2024-06-04T20:12:00","t":"67600"},{"time":"2024-06-04T20:11:00","t":"115000"},{"time":"2024-06-04T20:10:00","t":"79100"},{"time":"2024-06-04T20:09:00","t":"112000"},{"time":"2024-06-04T20:08:00","t":"134000"},{"time":"2024-06-04T20:07:00","t":"124000"},{"time":"2024-06-04T20:06:00","t":"91300"},{"time":"2024-06-04T20:05:00","t":"68800"},{"time":"2024-06-04T20:04:00","t":"97600"},{"time":"2024-06-04T20:03:00","t":"119000"},{"time":"2024-06-04T20:02:00","t":"78400"},{"time":"2024-06-04T20:01:00","t":"111000"},{"time":"2024-06-04T20:00:00","t":"105000"},{"time":"2024-06-04T19:59:00","t":"75800"},{"time":"2024-06-04T19:58:00","t":"74800"},{"time":"2024-06-04T19:57:00","t":"100000"},{"time":"2024-06-04T19:56:00","t":"84200"},{"time":"2024-06-04T19:55:00","t":"121000"},{"time":"2024-06-04T19:54:00","t":"81500"},{"time":"2024-06-04T19:53:00","t":"72400"},{"time":"2024-06-04T19:52:00","t":"null"},{"time":"2024-06-04T19:51:00","t":"null"},{"time":"2024-06-04T19:50:00","t":"70400"},{"time":"2024-06-04T19:49:00","t":"98000"},{"time":"2024-06-04T19:48:00","t":"113000"},{"time":"2024-06-04T19:47:00","t":"89600"},{"time":"2024-06-04T19:46:00","t":"126000"},{"time":"2024-06-04T19:45:00","t":"67500"},{"time":"2024-06-04T19:44:00","t":"65900"},{"time":"2024-06-04T19:43:00","t":"66400"},{"time":"2024-06-04T19:42:00","t":"72400"},{"time":"2024-06-04T19:41:00","t":"76800"},{"time":"2024-06-04T19:40:00","t":"67500"},{"time":"2024-06-04T19:39:00","t":"144000"},{"time":"2024-06-04T19:38:00","t":"89800"},{"time":"2024-06-04T19:37:00","t":"67400"},{"time":"2024-06-04T19:36:00","t":"66800"},{"time":"2024-06-04T19:35:00","t":"65800"},{"time":"2024-06-04T19:34:00","t":"66200"},{"time":"2024-06-04T19:33:00","t":"63900"},{"time":"2024-06-04T19:32:00","t":"61900"},{"time":"2024-06-04T19:31:00","t":"67700"},{"time":"2024-06-04T19:30:00","t":"78900"},{"time":"2024-06-04T19:29:00","t":"95200"},{"time":"2024-06-04T19:28:00","t":"45000"},{"time":"2024-06-04T19:27:00","t":"77400"},{"time":"2024-06-04T19:26:00","t":"106000"},{"time":"2024-06-04T19:25:00","t":"164000"},{"time":"2024-06-04T19:24:00","t":"137000"},{"time":"2024-06-04T19:23:00","t":"162000"},{"time":"2024-06-04T19:22:00","t":"218000"},{"time":"2024-06-04T19:21:00","t":"187000"},{"time":"2024-06-04T19:20:00","t":"105000"},{"time":"2024-06-04T19:19:00","t":"null"},{"time":"2024-06-04T19:18:00","t":"null"},{"time":"2024-06-04T19:17:00","t":"158000"},{"time":"2024-06-04T19:16:00","t":"120000"},{"time":"2024-06-04T19:15:00","t":"81100"},{"time":"2024-06-04T19:14:00","t":"159000"},{"time":"2024-06-04T19:13:00","t":"157000"},{"time":"2024-06-04T19:12:00","t":"142000"},{"time":"2024-06-04T19:11:00","t":"72100"},{"time":"2024-06-04T19:10:00","t":"77800"},{"time":"2024-06-04T19:09:00","t":"142000"},{"time":"2024-06-04T19:08:00","t":"141000"},{"time":"2024-06-04T19:07:00","t":"136000"},{"time":"2024-06-04T19:06:00","t":"102000"},{"time":"2024-06-04T19:05:00","t":"81600"},{"time":"2024-06-04T19:04:00","t":"75900"},{"time":"2024-06-04T19:03:00","t":"73500"},{"time":"2024-06-04T19:02:00","t":"118000"},{"time":"2024-06-04T19:01:00","t":"157000"},{"time":"2024-06-04T19:00:00","t":"141000"},{"time":"2024-06-04T18:59:00","t":"null"},{"time":"2024-06-04T18:58:00","t":"122000"},{"time":"2024-06-04T18:57:00","t":"79600"},{"time":"2024-06-04T18:56:00","t":"81600"},{"time":"2024-06-04T18:55:00","t":"91100"},{"time":"2024-06-04T18:54:00","t":"91100"},{"time":"2024-06-04T18:53:00","t":"86400"},{"time":"2024-06-04T18:52:00","t":"92000"},{"time":"2024-06-04T18:51:00","t":"93000"},{"time":"2024-06-04T18:50:00","t":"102000"},{"time":"2024-06-04T18:49:00","t":"136000"},{"time":"2024-06-04T18:48:00","t":"172000"},{"time":"2024-06-04T18:47:00","t":"129000"},{"time":"2024-06-04T18:46:00","t":"null"},{"time":"2024-06-04T18:45:00","t":"null"},{"time":"2024-06-04T18:44:00","t":"85800"},{"time":"2024-06-04T18:43:00","t":"88400"},{"time":"2024-06-04T18:42:00","t":"90300"},{"time":"2024-06-04T18:41:00","t":"72400"},{"time":"2024-06-04T18:40:00","t":"68900"},{"time":"2024-06-04T18:39:00","t":"87100"},{"time":"2024-06-04T18:38:00","t":"83000"},{"time":"2024-06-04T18:37:00","t":"137000"},{"time":"2024-06-04T18:36:00","t":"151000"},{"time":"2024-06-04T18:35:00","t":"142000"},{"time":"2024-06-04T18:34:00","t":"139000"},{"time":"2024-06-04T18:33:00","t":"139000"},{"time":"2024-06-04T18:32:00","t":"100000"},{"time":"2024-06-04T18:31:00","t":"77700"},{"time":"2024-06-04T18:30:00","t":"77500"},{"time":"2024-06-04T18:29:00","t":"98400"},{"time":"2024-06-04T18:28:00","t":"127000"},{"time":"2024-06-04T18:27:00","t":"119000"},{"time":"2024-06-04T18:26:00","t":"104000"},{"time":"2024-06-04T18:25:00","t":"84900"},{"time":"2024-06-04T18:24:00","t":"125000"},{"time":"2024-06-04T18:23:00","t":"84400"},{"time":"2024-06-04T18:22:00","t":"87500"},{"time":"2024-06-04T18:21:00","t":"94000"},{"time":"2024-06-04T18:20:00","t":"73600"},{"time":"2024-06-04T18:19:00","t":"150000"},{"time":"2024-06-04T18:18:00","t":"157000"},{"time":"2024-06-04T18:17:00","t":"108000"},{"time":"2024-06-04T18:16:00","t":"75500"},{"time":"2024-06-04T18:15:00","t":"105000"},{"time":"2024-06-04T18:14:00","t":"101000"},{"time":"2024-06-04T18:13:00","t":"65100"},{"time":"2024-06-04T18:12:00","t":"null"},{"time":"2024-06-04T18:11:00","t":"74000"},{"time":"2024-06-04T18:10:00","t":"88400"},{"time":"2024-06-04T18:09:00","t":"135000"},{"time":"2024-06-04T18:08:00","t":"102000"},{"time":"2024-06-04T18:07:00","t":"76000"},{"time":"2024-06-04T18:06:00","t":"88000"},{"time":"2024-06-04T18:05:00","t":"124000"},{"time":"2024-06-04T18:04:00","t":"108000"},{"time":"2024-06-04T18:03:00","t":"112000"},{"time":"2024-06-04T18:02:00","t":"86100"},{"time":"2024-06-04T18:01:00","t":"69200"},{"time":"2024-06-04T18:00:00","t":"104000"},{"time":"2024-06-04T17:59:00","t":"115000"},{"time":"2024-06-04T17:58:00","t":"95900"},{"time":"2024-06-04T17:57:00","t":"103000"},{"time":"2024-06-04T17:56:00","t":"121000"},{"time":"2024-06-04T17:55:00","t":"97200"},{"time":"2024-06-04T17:54:00","t":"55500"},{"time":"2024-06-04T17:53:00","t":"63500"},{"time":"2024-06-04T17:52:00","t":"62600"},{"time":"2024-06-04T17:51:00","t":"106000"},{"time":"2024-06-04T17:50:00","t":"112000"},{"time":"2024-06-04T17:49:00","t":"72000"},{"time":"2024-06-04T17:48:00","t":"122000"},{"time":"2024-06-04T17:47:00","t":"78100"},{"time":"2024-06-04T17:46:00","t":"106000"},{"time":"2024-06-04T17:45:00","t":"124000"},{"time":"2024-06-04T17:44:00","t":"123000"},{"time":"2024-06-04T17:43:00","t":"120000"},{"time":"2024-06-04T17:42:00","t":"95900"},{"time":"2024-06-04T17:41:00","t":"75300"},{"time":"2024-06-04T17:40:00","t":"80800"},{"time":"2024-06-04T17:39:00","t":"null"},{"time":"2024-06-04T17:38:00","t":"106000"},{"time":"2024-06-04T17:37:00","t":"103000"},{"time":"2024-06-04T17:36:00","t":"86600"},{"time":"2024-06-04T17:35:00","t":"73700"},{"time":"2024-06-04T17:34:00","t":"129000"},{"time":"2024-06-04T17:33:00","t":"115000"},{"time":"2024-06-04T17:32:00","t":"83600"},{"time":"2024-06-04T17:31:00","t":"119000"},{"time":"2024-06-04T17:30:00","t":"137000"},{"time":"2024-06-04T17:29:00","t":"111000"},{"time":"2024-06-04T17:28:00","t":"83900"},{"time":"2024-06-04T17:27:00","t":"112000"},{"time":"2024-06-04T17:26:00","t":"110000"},{"time":"2024-06-04T17:25:00","t":"81900"},{"time":"2024-06-04T17:24:00","t":"123000"},{"time":"2024-06-04T17:23:00","t":"163000"},{"time":"2024-06-04T17:22:00","t":"103000"},{"time":"2024-06-04T17:21:00","t":"62800"},{"time":"2024-06-04T17:20:00","t":"95000"},{"time":"2024-06-04T17:19:00","t":"92800"},{"time":"2024-06-04T17:18:00","t":"132000"},{"time":"2024-06-04T17:17:00","t":"79200"},{"time":"2024-06-04T17:16:00","t":"80000"},{"time":"2024-06-04T17:15:00","t":"70600"},{"time":"2024-06-04T17:14:00","t":"70000"},{"time":"2024-06-04T17:13:00","t":"152000"},{"time":"2024-06-04T17:12:00","t":"124000"},{"time":"2024-06-04T17:11:00","t":"119000"},{"time":"2024-06-04T17:10:00","t":"159000"},{"time":"2024-06-04T17:09:00","t":"159000"},{"time":"2024-06-04T17:08:00","t":"126000"},{"time":"2024-06-04T17:07:00","t":"92100"},{"time":"2024-06-04T17:06:00","t":"null"},{"time":"2024-06-04T17:05:00","t":"72000"},{"time":"2024-06-04T17:04:00","t":"73700"},{"time":"2024-06-04T17:03:00","t":"92300"},{"time":"2024-06-04T17:02:00","t":"77900"},{"time":"2024-06-04T17:01:00","t":"97600"},{"time":"2024-06-04T17:00:00","t":"81200"},{"time":"2024-06-04T16:59:00","t":"81700"},{"time":"2024-06-04T16:58:00","t":"76600"},{"time":"2024-06-04T16:57:00","t":"125000"},{"time":"2024-06-04T16:56:00","t":"135000"},{"time":"2024-06-04T16:55:00","t":"95400"},{"time":"2024-06-04T16:54:00","t":"116000"},{"time":"2024-06-04T16:53:00","t":"133000"},{"time":"2024-06-04T16:52:00","t":"100000"},{"time":"2024-06-04T16:51:00","t":"113000"},{"time":"2024-06-04T16:50:00","t":"92000"},{"time":"2024-06-04T16:49:00","t":"129000"},{"time":"2024-06-04T16:48:00","t":"147000"},{"time":"2024-06-04T16:47:00","t":"73200"},{"time":"2024-06-04T16:46:00","t":"71600"},{"time":"2024-06-04T16:45:00","t":"65100"},{"time":"2024-06-04T16:44:00","t":"72500"},{"time":"2024-06-04T16:43:00","t":"71400"},{"time":"2024-06-04T16:42:00","t":"75700"},{"time":"2024-06-04T16:41:00","t":"79000"},{"time":"2024-06-04T16:40:00","t":"77300"},{"time":"2024-06-04T16:39:00","t":"71400"},{"time":"2024-06-04T16:38:00","t":"76600"},{"time":"2024-06-04T16:37:00","t":"84200"},{"time":"2024-06-04T16:36:00","t":"77700"},{"time":"2024-06-04T16:35:00","t":"87400"},{"time":"2024-06-04T16:34:00","t":"120000"},{"time":"2024-06-04T16:33:00","t":"82100"},{"time":"2024-06-04T16:32:00","t":"77100"},{"time":"2024-06-04T16:31:00","t":"78100"},{"time":"2024-06-04T16:30:00","t":"135000"},{"time":"2024-06-04T16:29:00","t":"149000"},{"time":"2024-06-04T16:28:00","t":"119000"},{"time":"2024-06-04T16:27:00","t":"91600"},{"time":"2024-06-04T16:26:00","t":"107000"},{"time":"2024-06-04T16:25:00","t":"124000"},{"time":"2024-06-04T16:24:00","t":"116000"},{"time":"2024-06-04T16:23:00","t":"143000"},{"time":"2024-06-04T16:22:00","t":"151000"},{"time":"2024-06-04T16:21:00","t":"134000"},{"time":"2024-06-04T16:20:00","t":"106000"},{"time":"2024-06-04T16:19:00","t":"60200"},{"time":"2024-06-04T16:18:00","t":"100000"},{"time":"2024-06-04T16:17:00","t":"72300"},{"time":"2024-06-04T16:16:00","t":"103000"},{"time":"2024-06-04T16:15:00","t":"90900"},{"time":"2024-06-04T16:14:00","t":"79700"},{"time":"2024-06-04T16:13:00","t":"169000"},{"time":"2024-06-04T16:12:00","t":"166000"},{"time":"2024-06-04T16:11:00","t":"68900"},{"time":"2024-06-04T16:10:00","t":"61300"},{"time":"2024-06-04T16:09:00","t":"84000"},{"time":"2024-06-04T16:08:00","t":"114000"},{"time":"2024-06-04T16:07:00","t":"76700"},{"time":"2024-06-04T16:06:00","t":"71800"},{"time":"2024-06-04T16:05:00","t":"106000"},{"time":"2024-06-04T16:04:00","t":"99400"},{"time":"2024-06-04T16:03:00","t":"110000"},{"time":"2024-06-04T16:02:00","t":"145000"},{"time":"2024-06-04T16:01:00","t":"165000"},{"time":"2024-06-04T16:00:00","t":"194000"},{"time":"2024-06-04T15:59:00","t":"null"},{"time":"2024-06-04T15:58:00","t":"85800"},{"time":"2024-06-04T15:57:00","t":"88200"},{"time":"2024-06-04T15:56:00","t":"88600"},{"time":"2024-06-04T15:55:00","t":"95900"},{"time":"2024-06-04T15:54:00","t":"90100"},{"time":"2024-06-04T15:53:00","t":"90200"},{"time":"2024-06-04T15:52:00","t":"116000"},{"time":"2024-06-04T15:51:00","t":"103000"},{"time":"2024-06-04T15:50:00","t":"121000"},{"time":"2024-06-04T15:49:00","t":"136000"},{"time":"2024-06-04T15:48:00","t":"91800"},{"time":"2024-06-04T15:47:00","t":"86800"},{"time":"2024-06-04T15:46:00","t":"87700"},{"time":"2024-06-04T15:45:00","t":"82100"},{"time":"2024-06-04T15:44:00","t":"89800"},{"time":"2024-06-04T15:43:00","t":"91300"},{"time":"2024-06-04T15:42:00","t":"92700"},{"time":"2024-06-04T15:41:00","t":"91200"},{"time":"2024-06-04T15:40:00","t":"130000"},{"time":"2024-06-04T15:39:00","t":"201000"},{"time":"2024-06-04T15:38:00","t":"127000"},{"time":"2024-06-04T15:37:00","t":"82800"},{"time":"2024-06-04T15:36:00","t":"75800"},{"time":"2024-06-04T15:35:00","t":"75100"},{"time":"2024-06-04T15:34:00","t":"71300"},{"time":"2024-06-04T15:33:00","t":"67800"},{"time":"2024-06-04T15:32:00","t":"67400"},{"time":"2024-06-04T15:31:00","t":"72800"},{"time":"2024-06-04T15:30:00","t":"86200"},{"time":"2024-06-04T15:29:00","t":"89200"},{"time":"2024-06-04T15:28:00","t":"120000"},{"time":"2024-06-04T15:27:00","t":"null"},{"time":"2024-06-04T15:26:00","t":"null"},{"time":"2024-06-04T15:25:00","t":"101000"},{"time":"2024-06-04T15:24:00","t":"102000"},{"time":"2024-06-04T15:23:00","t":"93200"},{"time":"2024-06-04T15:22:00","t":"138000"},{"time":"2024-06-04T15:21:00","t":"128000"},{"time":"2024-06-04T15:20:00","t":"101000"},{"time":"2024-06-04T15:19:00","t":"84300"},{"time":"2024-06-04T15:18:00","t":"111000"},{"time":"2024-06-04T15:17:00","t":"122000"},{"time":"2024-06-04T15:16:00","t":"87000"},{"time":"2024-06-04T15:15:00","t":"90600"},{"time":"2024-06-04T15:14:00","t":"98300"},{"time":"2024-06-04T15:13:00","t":"70900"},{"time":"2024-06-04T15:12:00","t":"79900"},{"time":"2024-06-04T15:11:00","t":"104000"},{"time":"2024-06-04T15:10:00","t":"94300"},{"time":"2024-06-04T15:09:00","t":"91800"},{"time":"2024-06-04T15:08:00","t":"88000"},{"time":"2024-06-04T15:07:00","t":"80800"},{"time":"2024-06-04T15:06:00","t":"84000"},{"time":"2024-06-04T15:05:00","t":"66300"},{"time":"2024-06-04T15:04:00","t":"62700"},{"time":"2024-06-04T15:03:00","t":"75300"},{"time":"2024-06-04T15:02:00","t":"73800"},{"time":"2024-06-04T15:01:00","t":"95100"},{"time":"2024-06-04T15:00:00","t":"114000"},{"time":"2024-06-04T14:59:00","t":"73400"},{"time":"2024-06-04T14:58:00","t":"99300"},{"time":"2024-06-04T14:57:00","t":"138000"},{"time":"2024-06-04T14:56:00","t":"144000"},{"time":"2024-06-04T14:55:00","t":"93200"},{"time":"2024-06-04T14:54:00","t":"null"},{"time":"2024-06-04T14:53:00","t":"null"},{"time":"2024-06-04T14:52:00","t":"172000"},{"time":"2024-06-04T14:51:00","t":"120000"},{"time":"2024-06-04T14:50:00","t":"124000"},{"time":"2024-06-04T14:49:00","t":"123000"},{"time":"2024-06-04T14:48:00","t":"116000"},{"time":"2024-06-04T14:47:00","t":"111000"},{"time":"2024-06-04T14:46:00","t":"89300"},{"time":"2024-06-04T14:45:00","t":"73900"},{"time":"2024-06-04T14:44:00","t":"89000"},{"time":"2024-06-04T14:43:00","t":"101000"},{"time":"2024-06-04T14:42:00","t":"96000"},{"time":"2024-06-04T14:41:00","t":"103000"},{"time":"2024-06-04T14:40:00","t":"126000"},{"time":"2024-06-04T14:39:00","t":"139000"},{"time":"2024-06-04T14:38:00","t":"124000"},{"time":"2024-06-04T14:37:00","t":"90700"},{"time":"2024-06-04T14:36:00","t":"86000"},{"time":"2024-06-04T14:35:00","t":"95200"},{"time":"2024-06-04T14:34:00","t":"98000"},{"time":"2024-06-04T14:33:00","t":"121000"},{"time":"2024-06-04T14:32:00","t":"130000"},{"time":"2024-06-04T14:31:00","t":"104000"},{"time":"2024-06-04T14:30:00","t":"92200"},{"time":"2024-06-04T14:29:00","t":"100000"},{"time":"2024-06-04T14:28:00","t":"101000"},{"time":"2024-06-04T14:27:00","t":"114000"},{"time":"2024-06-04T14:26:00","t":"136000"},{"time":"2024-06-04T14:25:00","t":"137000"},{"time":"2024-06-04T14:24:00","t":"137000"},{"time":"2024-06-04T14:23:00","t":"125000"},{"time":"2024-06-04T14:22:00","t":"139000"},{"time":"2024-06-04T14:21:00","t":"null"},{"time":"2024-06-04T14:20:00","t":"null"},{"time":"2024-06-04T14:19:00","t":"183000"},{"time":"2024-06-04T14:18:00","t":"136000"},{"time":"2024-06-04T14:17:00","t":"153000"},{"time":"2024-06-04T14:16:00","t":"130000"},{"time":"2024-06-04T14:15:00","t":"120000"},{"time":"2024-06-04T14:14:00","t":"97400"},{"time":"2024-06-04T14:13:00","t":"84300"},{"time":"2024-06-04T14:12:00","t":"117000"},{"time":"2024-06-04T14:11:00","t":"129000"},{"time":"2024-06-04T14:10:00","t":"155000"},{"time":"2024-06-04T14:09:00","t":"155000"},{"time":"2024-06-04T14:08:00","t":"188000"},{"time":"2024-06-04T14:07:00","t":"117000"},{"time":"2024-06-04T14:06:00","t":"117000"},{"time":"2024-06-04T14:05:00","t":"120000"},{"time":"2024-06-04T14:04:00","t":"130000"},{"time":"2024-06-04T14:03:00","t":"141000"},{"time":"2024-06-04T14:02:00","t":"133000"},{"time":"2024-06-04T14:01:00","t":"128000"},{"time":"2024-06-04T14:00:00","t":"127000"},{"time":"2024-06-04T13:59:00","t":"118000"},{"time":"2024-06-04T13:58:00","t":"114000"},{"time":"2024-06-04T13:57:00","t":"108000"},{"time":"2024-06-04T13:56:00","t":"126000"},{"time":"2024-06-04T13:55:00","t":"178000"},{"time":"2024-06-04T13:54:00","t":"155000"},{"time":"2024-06-04T13:53:00","t":"130000"},{"time":"2024-06-04T13:52:00","t":"118000"},{"time":"2024-06-04T13:51:00","t":"142000"},{"time":"2024-06-04T13:50:00","t":"139000"},{"time":"2024-06-04T13:49:00","t":"169000"},{"time":"2024-06-04T13:48:00","t":"null"},{"time":"2024-06-04T13:47:00","t":"null"},{"time":"2024-06-04T13:46:00","t":"126000"},{"time":"2024-06-04T13:45:00","t":"125000"},{"time":"2024-06-04T13:44:00","t":"130000"},{"time":"2024-06-04T13:43:00","t":"122000"},{"time":"2024-06-04T13:42:00","t":"123000"},{"time":"2024-06-04T13:41:00","t":"133000"},{"time":"2024-06-04T13:40:00","t":"127000"},{"time":"2024-06-04T13:39:00","t":"118000"},{"time":"2024-06-04T13:38:00","t":"129000"},{"time":"2024-06-04T13:37:00","t":"174000"},{"time":"2024-06-04T13:36:00","t":"158000"},{"time":"2024-06-04T13:35:00","t":"119000"},{"time":"2024-06-04T13:34:00","t":"106000"},{"time":"2024-06-04T13:33:00","t":"165000"},{"time":"2024-06-04T13:32:00","t":"153000"},{"time":"2024-06-04T13:31:00","t":"151000"},{"time":"2024-06-04T13:30:00","t":"129000"},{"time":"2024-06-04T13:29:00","t":"152000"},{"time":"2024-06-04T13:28:00","t":"156000"},{"time":"2024-06-04T13:27:00","t":"170000"},{"time":"2024-06-04T13:26:00","t":"194000"},{"time":"2024-06-04T13:25:00","t":"184000"},{"time":"2024-06-04T13:24:00","t":"127000"},{"time":"2024-06-04T13:23:00","t":"92500"},{"time":"2024-06-04T13:22:00","t":"148000"},{"time":"2024-06-04T13:21:00","t":"164000"},{"time":"2024-06-04T13:20:00","t":"191000"},{"time":"2024-06-04T13:19:00","t":"96100"},{"time":"2024-06-04T13:18:00","t":"104000"},{"time":"2024-06-04T13:17:00","t":"150000"},{"time":"2024-06-04T13:16:00","t":"137000"},{"time":"2024-06-04T13:15:00","t":"117000"},{"time":"2024-06-04T13:14:00","t":"113000"},{"time":"2024-06-04T13:13:00","t":"142000"},{"time":"2024-06-04T13:12:00","t":"144000"},{"time":"2024-06-04T13:11:00","t":"141000"},{"time":"2024-06-04T13:10:00","t":"152000"},{"time":"2024-06-04T13:09:00","t":"171000"},{"time":"2024-06-04T13:08:00","t":"188000"},{"time":"2024-06-04T13:07:00","t":"186000"},{"time":"2024-06-04T13:06:00","t":"129000"},{"time":"2024-06-04T13:05:00","t":"181000"},{"time":"2024-06-04T13:04:00","t":"161000"},{"time":"2024-06-04T13:03:00","t":"135000"},{"time":"2024-06-04T13:02:00","t":"94200"},{"time":"2024-06-04T13:01:00","t":"114000"},{"time":"2024-06-04T13:00:00","t":"115000"},{"time":"2024-06-04T12:59:00","t":"null"},{"time":"2024-06-04T12:58:00","t":"94700"},{"time":"2024-06-04T12:57:00","t":"154000"},{"time":"2024-06-04T12:56:00","t":"186000"},{"time":"2024-06-04T12:55:00","t":"162000"},{"time":"2024-06-04T12:54:00","t":"110000"},{"time":"2024-06-04T12:53:00","t":"88800"},{"time":"2024-06-04T12:52:00","t":"118000"},{"time":"2024-06-04T12:51:00","t":"126000"},{"time":"2024-06-04T12:50:00","t":"124000"},{"time":"2024-06-04T12:49:00","t":"105000"},{"time":"2024-06-04T12:48:00","t":"121000"},{"time":"2024-06-04T12:47:00","t":"128000"},{"time":"2024-06-04T12:46:00","t":"176000"},{"time":"2024-06-04T12:45:00","t":"150000"},{"time":"2024-06-04T12:44:00","t":"145000"},{"time":"2024-06-04T12:43:00","t":"144000"},{"time":"2024-06-04T12:42:00","t":"72800"},{"time":"2024-06-04T12:41:00","t":"49100"},{"time":"2024-06-04T12:40:00","t":"157000"},{"time":"2024-06-04T12:39:00","t":"163000"},{"time":"2024-06-04T12:38:00","t":"189000"},{"time":"2024-06-04T12:37:00","t":"164000"},{"time":"2024-06-04T12:36:00","t":"105000"},{"time":"2024-06-04T12:35:00","t":"122000"},{"time":"2024-06-04T12:34:00","t":"135000"},{"time":"2024-06-04T12:33:00","t":"141000"},{"time":"2024-06-04T12:32:00","t":"97400"},{"time":"2024-06-04T12:31:00","t":"115000"},{"time":"2024-06-04T12:30:00","t":"95500"},{"time":"2024-06-04T12:29:00","t":"116000"},{"time":"2024-06-04T12:28:00","t":"130000"},{"time":"2024-06-04T12:27:00","t":"140000"},{"time":"2024-06-04T12:26:00","t":"156000"},{"time":"2024-06-04T12:25:00","t":"170000"},{"time":"2024-06-04T12:24:00","t":"155000"},{"time":"2024-06-04T12:23:00","t":"127000"},{"time":"2024-06-04T12:22:00","t":"150000"},{"time":"2024-06-04T12:21:00","t":"181000"},{"time":"2024-06-04T12:20:00","t":"171000"},{"time":"2024-06-04T12:19:00","t":"168000"},{"time":"2024-06-04T12:18:00","t":"160000"},{"time":"2024-06-04T12:17:00","t":"166000"},{"time":"2024-06-04T12:16:00","t":"156000"},{"time":"2024-06-04T12:15:00","t":"192000"},{"time":"2024-06-04T12:14:00","t":"183000"},{"time":"2024-06-04T12:13:00","t":"194000"},{"time":"2024-06-04T12:12:00","t":"117000"},{"time":"2024-06-04T12:11:00","t":"121000"},{"time":"2024-06-04T12:10:00","t":"160000"},{"time":"2024-06-04T12:09:00","t":"110000"},{"time":"2024-06-04T12:08:00","t":"81900"},{"time":"2024-06-04T12:07:00","t":"145000"},{"time":"2024-06-04T12:06:00","t":"160000"},{"time":"2024-06-04T12:05:00","t":"146000"},{"time":"2024-06-04T12:04:00","t":"99400"},{"time":"2024-06-04T12:03:00","t":"112000"},{"time":"2024-06-04T12:02:00","t":"168000"},{"time":"2024-06-04T12:01:00","t":"173000"},{"time":"2024-06-04T12:00:00","t":"151000"},{"time":"2024-06-04T11:59:00","t":"78500"},{"time":"2024-06-04T11:58:00","t":"157000"},{"time":"2024-06-04T11:57:00","t":"153000"},{"time":"2024-06-04T11:56:00","t":"143000"},{"time":"2024-06-04T11:55:00","t":"120000"},{"time":"2024-06-04T11:54:00","t":"119000"},{"time":"2024-06-04T11:53:00","t":"136000"},{"time":"2024-06-04T11:52:00","t":"142000"},{"time":"2024-06-04T11:51:00","t":"112000"},{"time":"2024-06-04T11:50:00","t":"176000"},{"time":"2024-06-04T11:49:00","t":"259000"},{"time":"2024-06-04T11:48:00","t":"223000"},{"time":"2024-06-04T11:47:00","t":"175000"},{"time":"2024-06-04T11:46:00","t":"167000"},{"time":"2024-06-04T11:45:00","t":"226000"},{"time":"2024-06-04T11:44:00","t":"244000"},{"time":"2024-06-04T11:43:00","t":"210000"},{"time":"2024-06-04T11:42:00","t":"142000"},{"time":"2024-06-04T11:41:00","t":"150000"},{"time":"2024-06-04T11:40:00","t":"183000"},{"time":"2024-06-04T11:39:00","t":"223000"},{"time":"2024-06-04T11:38:00","t":"214000"},{"time":"2024-06-04T11:37:00","t":"191000"},{"time":"2024-06-04T11:36:00","t":"160000"},{"time":"2024-06-04T11:35:00","t":"146000"},{"time":"2024-06-04T11:34:00","t":"195000"},{"time":"2024-06-04T11:33:00","t":"188000"},{"time":"2024-06-04T11:32:00","t":"170000"},{"time":"2024-06-04T11:31:00","t":"150000"},{"time":"2024-06-04T11:30:00","t":"154000"},{"time":"2024-06-04T11:29:00","t":"194000"},{"time":"2024-06-04T11:28:00","t":"190000"},{"time":"2024-06-04T11:27:00","t":"186000"},{"time":"2024-06-04T11:26:00","t":"184000"},{"time":"2024-06-04T11:25:00","t":"149000"},{"time":"2024-06-04T11:24:00","t":"159000"},{"time":"2024-06-04T11:23:00","t":"144000"},{"time":"2024-06-04T11:22:00","t":"139000"},{"time":"2024-06-04T11:21:00","t":"147000"},{"time":"2024-06-04T11:20:00","t":"134000"},{"time":"2024-06-04T11:19:00","t":"136000"},{"time":"2024-06-04T11:18:00","t":"165000"},{"time":"2024-06-04T11:17:00","t":"200000"},{"time":"2024-06-04T11:16:00","t":"214000"},{"time":"2024-06-04T11:15:00","t":"181000"},{"time":"2024-06-04T11:14:00","t":"119000"},{"time":"2024-06-04T11:13:00","t":"114000"},{"time":"2024-06-04T11:12:00","t":"259000"},{"time":"2024-06-04T11:11:00","t":"305000"},{"time":"2024-06-04T11:10:00","t":"213000"},{"time":"2024-06-04T11:09:00","t":"109000"},{"time":"2024-06-04T11:08:00","t":"229000"},{"time":"2024-06-04T11:07:00","t":"191000"},{"time":"2024-06-04T11:06:00","t":"173000"},{"time":"2024-06-04T11:05:00","t":"214000"},{"time":"2024-06-04T11:04:00","t":"204000"},{"time":"2024-06-04T11:03:00","t":"null"},{"time":"2024-06-04T11:02:00","t":"null"},{"time":"2024-06-04T11:01:00","t":"172000"},{"time":"2024-06-04T11:00:00","t":"179000"},{"time":"2024-06-04T10:59:00","t":"213000"},{"time":"2024-06-04T10:58:00","t":"259000"},{"time":"2024-06-04T10:57:00","t":"202000"},{"time":"2024-06-04T10:56:00","t":"153000"},{"time":"2024-06-04T10:55:00","t":"177000"},{"time":"2024-06-04T10:54:00","t":"283000"},{"time":"2024-06-04T10:53:00","t":"134000"},{"time":"2024-06-04T10:52:00","t":"115000"},{"time":"2024-06-04T10:51:00","t":"165000"},{"time":"2024-06-04T10:50:00","t":"183000"},{"time":"2024-06-04T10:49:00","t":"162000"},{"time":"2024-06-04T10:48:00","t":"121000"},{"time":"2024-06-04T10:47:00","t":"102000"},{"time":"2024-06-04T10:46:00","t":"175000"},{"time":"2024-06-04T10:45:00","t":"175000"},{"time":"2024-06-04T10:44:00","t":"173000"},{"time":"2024-06-04T10:43:00","t":"183000"},{"time":"2024-06-04T10:42:00","t":"200000"},{"time":"2024-06-04T10:41:00","t":"152000"},{"time":"2024-06-04T10:40:00","t":"165000"},{"time":"2024-06-04T10:39:00","t":"129000"},{"time":"2024-06-04T10:38:00","t":"218000"},{"time":"2024-06-04T10:37:00","t":"198000"},{"time":"2024-06-04T10:36:00","t":"197000"},{"time":"2024-06-04T10:35:00","t":"196000"},{"time":"2024-06-04T10:34:00","t":"202000"},{"time":"2024-06-04T10:33:00","t":"186000"},{"time":"2024-06-04T10:32:00","t":"181000"},{"time":"2024-06-04T10:31:00","t":"174000"},{"time":"2024-06-04T10:30:00","t":"147000"},{"time":"2024-06-04T10:29:00","t":"128000"},{"time":"2024-06-04T10:28:00","t":"219000"},{"time":"2024-06-04T10:27:00","t":"202000"},{"time":"2024-06-04T10:26:00","t":"162000"},{"time":"2024-06-04T10:25:00","t":"176000"},{"time":"2024-06-04T10:24:00","t":"197000"},{"time":"2024-06-04T10:23:00","t":"160000"},{"time":"2024-06-04T10:22:00","t":"122000"},{"time":"2024-06-04T10:21:00","t":"166000"},{"time":"2024-06-04T10:20:00","t":"174000"},{"time":"2024-06-04T10:19:00","t":"172000"},{"time":"2024-06-04T10:18:00","t":"134000"},{"time":"2024-06-04T10:17:00","t":"149000"},{"time":"2024-06-04T10:16:00","t":"163000"},{"time":"2024-06-04T10:15:00","t":"160000"},{"time":"2024-06-04T10:14:00","t":"151000"},{"time":"2024-06-04T10:13:00","t":"148000"},{"time":"2024-06-04T10:12:00","t":"156000"},{"time":"2024-06-04T10:11:00","t":"157000"},{"time":"2024-06-04T10:10:00","t":"160000"},{"time":"2024-06-04T10:09:00","t":"188000"},{"time":"2024-06-04T10:08:00","t":"176000"},{"time":"2024-06-04T10:07:00","t":"142000"},{"time":"2024-06-04T10:06:00","t":"142000"},{"time":"2024-06-04T10:05:00","t":"160000"},{"time":"2024-06-04T10:04:00","t":"182000"},{"time":"2024-06-04T10:03:00","t":"162000"},{"time":"2024-06-04T10:02:00","t":"134000"},{"time":"2024-06-04T10:01:00","t":"199000"},{"time":"2024-06-04T10:00:00","t":"235000"},{"time":"2024-06-04T09:59:00","t":"229000"},{"time":"2024-06-04T09:58:00","t":"176000"},{"time":"2024-06-04T09:57:00","t":"174000"},{"time":"2024-06-04T09:56:00","t":"244000"},{"time":"2024-06-04T09:55:00","t":"213000"},{"time":"2024-06-04T09:54:00","t":"197000"},{"time":"2024-06-04T09:53:00","t":"153000"},{"time":"2024-06-04T09:52:00","t":"249000"},{"time":"2024-06-04T09:51:00","t":"255000"},{"time":"2024-06-04T09:50:00","t":"194000"},{"time":"2024-06-04T09:49:00","t":"76200"},{"time":"2024-06-04T09:48:00","t":"211000"},{"time":"2024-06-04T09:47:00","t":"221000"},{"time":"2024-06-04T09:46:00","t":"176000"},{"time":"2024-06-04T09:45:00","t":"147000"},{"time":"2024-06-04T09:44:00","t":"196000"},{"time":"2024-06-04T09:43:00","t":"222000"},{"time":"2024-06-04T09:42:00","t":"230000"},{"time":"2024-06-04T09:41:00","t":"194000"},{"time":"2024-06-04T09:40:00","t":"168000"},{"time":"2024-06-04T09:39:00","t":"252000"},{"time":"2024-06-04T09:38:00","t":"237000"},{"time":"2024-06-04T09:37:00","t":"207000"},{"time":"2024-06-04T09:36:00","t":"114000"},{"time":"2024-06-04T09:35:00","t":"37800"},{"time":"2024-06-04T09:34:00","t":"239000"},{"time":"2024-06-04T09:33:00","t":"162000"},{"time":"2024-06-04T09:32:00","t":"103000"},{"time":"2024-06-04T09:31:00","t":"171000"},{"time":"2024-06-04T09:30:00","t":"82400"},{"time":"2024-06-04T09:29:00","t":"173000"},{"time":"2024-06-04T09:28:00","t":"196000"},{"time":"2024-06-04T09:27:00","t":"167000"},{"time":"2024-06-04T09:26:00","t":"173000"},{"time":"2024-06-04T09:25:00","t":"192000"},{"time":"2024-06-04T09:24:00","t":"173000"},{"time":"2024-06-04T09:23:00","t":"123000"},{"time":"2024-06-04T09:22:00","t":"221000"},{"time":"2024-06-04T09:21:00","t":"195000"},{"time":"2024-06-04T09:20:00","t":"60100"},{"time":"2024-06-04T09:19:00","t":"209000"},{"time":"2024-06-04T09:18:00","t":"265000"},{"time":"2024-06-04T09:17:00","t":"149000"},{"time":"2024-06-04T09:16:00","t":"159000"},{"time":"2024-06-04T09:15:00","t":"164000"},{"time":"2024-06-04T09:14:00","t":"247000"},{"time":"2024-06-04T09:13:00","t":"197000"},{"time":"2024-06-04T09:12:00","t":"80700"},{"time":"2024-06-04T09:11:00","t":"136000"},{"time":"2024-06-04T09:10:00","t":"129000"},{"time":"2024-06-04T09:09:00","t":"98500"},{"time":"2024-06-04T09:08:00","t":"136000"},{"time":"2024-06-04T09:07:00","t":"55600"},{"time":"2024-06-04T09:06:00","t":"110000"},{"time":"2024-06-04T09:05:00","t":"69500"},{"time":"2024-06-04T09:04:00","t":"217000"},{"time":"2024-06-04T09:03:00","t":"161000"},{"time":"2024-06-04T09:02:00","t":"122000"},{"time":"2024-06-04T09:01:00","t":"42300"},{"time":"2024-06-04T09:00:00","t":"222000"},{"time":"2024-06-04T08:59:00","t":"124000"},{"time":"2024-06-04T08:58:00","t":"161000"},{"time":"2024-06-04T08:57:00","t":"338000"},{"time":"2024-06-04T08:56:00","t":"227000"},{"time":"2024-06-04T08:55:00","t":"114000"},{"time":"2024-06-04T08:54:00","t":"204000"},{"time":"2024-06-04T08:53:00","t":"196000"},{"time":"2024-06-04T08:52:00","t":"211000"},{"time":"2024-06-04T08:51:00","t":"245000"},{"time":"2024-06-04T08:50:00","t":"216000"},{"time":"2024-06-04T08:49:00","t":"235000"},{"time":"2024-06-04T08:48:00","t":"219000"},{"time":"2024-06-04T08:47:00","t":"40800"},{"time":"2024-06-04T08:46:00","t":"181000"},{"time":"2024-06-04T08:45:00","t":"130000"},{"time":"2024-06-04T08:44:00","t":"196000"},{"time":"2024-06-04T08:43:00","t":"190000"},{"time":"2024-06-04T08:42:00","t":"115000"},{"time":"2024-06-04T08:41:00","t":"174000"},{"time":"2024-06-04T08:40:00","t":"202000"},{"time":"2024-06-04T08:39:00","t":"183000"},{"time":"2024-06-04T08:38:00","t":"162000"},{"time":"2024-06-04T08:37:00","t":"166000"},{"time":"2024-06-04T08:36:00","t":"199000"},{"time":"2024-06-04T08:35:00","t":"214000"},{"time":"2024-06-04T08:34:00","t":"193000"},{"time":"2024-06-04T08:33:00","t":"151000"},{"time":"2024-06-04T08:32:00","t":"228000"},{"time":"2024-06-04T08:31:00","t":"287000"},{"time":"2024-06-04T08:30:00","t":"179000"},{"time":"2024-06-04T08:29:00","t":"128000"},{"time":"2024-06-04T08:28:00","t":"162000"},{"time":"2024-06-04T08:27:00","t":"197000"},{"time":"2024-06-04T08:26:00","t":"208000"},{"time":"2024-06-04T08:25:00","t":"160000"},{"time":"2024-06-04T08:24:00","t":"177000"},{"time":"2024-06-04T08:23:00","t":"212000"},{"time":"2024-06-04T08:22:00","t":"210000"},{"time":"2024-06-04T08:21:00","t":"196000"},{"time":"2024-06-04T08:20:00","t":"186000"},{"time":"2024-06-04T08:19:00","t":"182000"},{"time":"2024-06-04T08:18:00","t":"182000"},{"time":"2024-06-04T08:17:00","t":"136000"},{"time":"2024-06-04T08:16:00","t":"230000"},{"time":"2024-06-04T08:15:00","t":"230000"},{"time":"2024-06-04T08:14:00","t":"218000"},{"time":"2024-06-04T08:13:00","t":"162000"},{"time":"2024-06-04T08:12:00","t":"172000"},{"time":"2024-06-04T08:11:00","t":"248000"},{"time":"2024-06-04T08:10:00","t":"206000"},{"time":"2024-06-04T08:09:00","t":"171000"},{"time":"2024-06-04T08:08:00","t":"207000"},{"time":"2024-06-04T08:07:00","t":"212000"},{"time":"2024-06-04T08:06:00","t":"214000"},{"time":"2024-06-04T08:05:00","t":"180000"},{"time":"2024-06-04T08:04:00","t":"142000"},{"time":"2024-06-04T08:03:00","t":"218000"},{"time":"2024-06-04T08:02:00","t":"227000"},{"time":"2024-06-04T08:01:00","t":"197000"},{"time":"2024-06-04T08:00:00","t":"95500"},{"time":"2024-06-04T07:59:00","t":"218000"},{"time":"2024-06-04T07:58:00","t":"197000"},{"time":"2024-06-04T07:57:00","t":"216000"},{"time":"2024-06-04T07:56:00","t":"146000"},{"time":"2024-06-04T07:55:00","t":"209000"},{"time":"2024-06-04T07:54:00","t":"197000"},{"time":"2024-06-04T07:53:00","t":"171000"},{"time":"2024-06-04T07:52:00","t":"101000"},{"time":"2024-06-04T07:51:00","t":"134000"},{"time":"2024-06-04T07:50:00","t":"119000"},{"time":"2024-06-04T07:49:00","t":"53300"},{"time":"2024-06-04T07:48:00","t":"83500"},{"time":"2024-06-04T07:47:00","t":"128000"},{"time":"2024-06-04T07:46:00","t":"194000"},{"time":"2024-06-04T07:45:00","t":"200000"},{"time":"2024-06-04T07:44:00","t":"146000"},{"time":"2024-06-04T07:43:00","t":"null"},{"time":"2024-06-04T07:42:00","t":"40800"},{"time":"2024-06-04T07:41:00","t":"213000"},{"time":"2024-06-04T07:40:00","t":"113000"},{"time":"2024-06-04T07:39:00","t":"208000"},{"time":"2024-06-04T07:38:00","t":"226000"},{"time":"2024-06-04T07:37:00","t":"298000"},{"time":"2024-06-04T07:36:00","t":"226000"},{"time":"2024-06-04T07:35:00","t":"122000"},{"time":"2024-06-04T07:34:00","t":"126000"},{"time":"2024-06-04T07:33:00","t":"209000"},{"time":"2024-06-04T07:32:00","t":"243000"},{"time":"2024-06-04T07:31:00","t":"185000"},{"time":"2024-06-04T07:30:00","t":"155000"},{"time":"2024-06-04T07:29:00","t":"161000"},{"time":"2024-06-04T07:28:00","t":"192000"},{"time":"2024-06-04T07:27:00","t":"148000"},{"time":"2024-06-04T07:26:00","t":"153000"},{"time":"2024-06-04T07:25:00","t":"151000"},{"time":"2024-06-04T07:24:00","t":"186000"},{"time":"2024-06-04T07:23:00","t":"175000"},{"time":"2024-06-04T07:22:00","t":"170000"},{"time":"2024-06-04T07:21:00","t":"162000"},{"time":"2024-06-04T07:20:00","t":"152000"},{"time":"2024-06-04T07:19:00","t":"148000"},{"time":"2024-06-04T07:18:00","t":"181000"},{"time":"2024-06-04T07:17:00","t":"196000"},{"time":"2024-06-04T07:16:00","t":"166000"},{"time":"2024-06-04T07:15:00","t":"169000"},{"time":"2024-06-04T07:14:00","t":"186000"},{"time":"2024-06-04T07:13:00","t":"198000"},{"time":"2024-06-04T07:12:00","t":"193000"},{"time":"2024-06-04T07:11:00","t":"221000"},{"time":"2024-06-04T07:10:00","t":"null"},{"time":"2024-06-04T07:09:00","t":"188000"},{"time":"2024-06-04T07:08:00","t":"220000"},{"time":"2024-06-04T07:07:00","t":"218000"},{"time":"2024-06-04T07:06:00","t":"140000"},{"time":"2024-06-04T07:05:00","t":"177000"},{"time":"2024-06-04T07:04:00","t":"194000"},{"time":"2024-06-04T07:03:00","t":"169000"},{"time":"2024-06-04T07:02:00","t":"176000"},{"time":"2024-06-04T07:01:00","t":"198000"},{"time":"2024-06-04T07:00:00","t":"197000"},{"time":"2024-06-04T06:59:00","t":"null"},{"time":"2024-06-04T06:58:00","t":"214000"},{"time":"2024-06-04T06:57:00","t":"210000"},{"time":"2024-06-04T06:56:00","t":"158000"},{"time":"2024-06-04T06:55:00","t":"null"},{"time":"2024-06-04T06:54:00","t":"147000"},{"time":"2024-06-04T06:53:00","t":"114000"},{"time":"2024-06-04T06:52:00","t":"220000"},{"time":"2024-06-04T06:51:00","t":"234000"},{"time":"2024-06-04T06:50:00","t":"222000"},{"time":"2024-06-04T06:49:00","t":"161000"},{"time":"2024-06-04T06:48:00","t":"109000"},{"time":"2024-06-04T06:47:00","t":"60700"},{"time":"2024-06-04T06:46:00","t":"120000"},{"time":"2024-06-04T06:45:00","t":"245000"},{"time":"2024-06-04T06:44:00","t":"273000"},{"time":"2024-06-04T06:43:00","t":"176000"},{"time":"2024-06-04T06:42:00","t":"52000"},{"time":"2024-06-04T06:41:00","t":"134000"},{"time":"2024-06-04T06:40:00","t":"72700"},{"time":"2024-06-04T06:39:00","t":"193000"},{"time":"2024-06-04T06:38:00","t":"407000"},{"time":"2024-06-04T06:37:00","t":"null"},{"time":"2024-06-04T06:36:00","t":"53800"},{"time":"2024-06-04T06:35:00","t":"327000"},{"time":"2024-06-04T06:34:00","t":"283000"},{"time":"2024-06-04T06:33:00","t":"249000"},{"time":"2024-06-04T06:32:00","t":"160000"},{"time":"2024-06-04T06:31:00","t":"183000"},{"time":"2024-06-04T06:30:00","t":"246000"},{"time":"2024-06-04T06:29:00","t":"241000"},{"time":"2024-06-04T06:28:00","t":"226000"},{"time":"2024-06-04T06:27:00","t":"212000"},{"time":"2024-06-04T06:26:00","t":"235000"},{"time":"2024-06-04T06:25:00","t":"293000"},{"time":"2024-06-04T06:24:00","t":"274000"},{"time":"2024-06-04T06:23:00","t":"185000"},{"time":"2024-06-04T06:22:00","t":"229000"},{"time":"2024-06-04T06:21:00","t":"266000"},{"time":"2024-06-04T06:20:00","t":"200000"},{"time":"2024-06-04T06:19:00","t":"192000"},{"time":"2024-06-04T06:18:00","t":"162000"},{"time":"2024-06-04T06:17:00","t":"229000"},{"time":"2024-06-04T06:16:00","t":"215000"},{"time":"2024-06-04T06:15:00","t":"188000"},{"time":"2024-06-04T06:14:00","t":"193000"},{"time":"2024-06-04T06:13:00","t":"213000"},{"time":"2024-06-04T06:12:00","t":"245000"},{"time":"2024-06-04T06:11:00","t":"232000"},{"time":"2024-06-04T06:10:00","t":"195000"},{"time":"2024-06-04T06:09:00","t":"246000"},{"time":"2024-06-04T06:08:00","t":"239000"},{"time":"2024-06-04T06:07:00","t":"216000"},{"time":"2024-06-04T06:06:00","t":"225000"},{"time":"2024-06-04T06:05:00","t":"58200"},{"time":"2024-06-04T06:04:00","t":"49400"},{"time":"2024-06-04T06:03:00","t":"256000"},{"time":"2024-06-04T06:02:00","t":"234000"},{"time":"2024-06-04T06:01:00","t":"206000"},{"time":"2024-06-04T06:00:00","t":"186000"},{"time":"2024-06-04T05:59:00","t":"149000"},{"time":"2024-06-04T05:58:00","t":"145000"},{"time":"2024-06-04T05:57:00","t":"248000"},{"time":"2024-06-04T05:56:00","t":"245000"},{"time":"2024-06-04T05:55:00","t":"40800"},{"time":"2024-06-04T05:54:00","t":"101000"},{"time":"2024-06-04T05:53:00","t":"163000"},{"time":"2024-06-04T05:52:00","t":"183000"},{"time":"2024-06-04T05:51:00","t":"175000"},{"time":"2024-06-04T05:50:00","t":"134000"},{"time":"2024-06-04T05:49:00","t":"27000"},{"time":"2024-06-04T05:48:00","t":"156000"},{"time":"2024-06-04T05:47:00","t":"165000"},{"time":"2024-06-04T05:46:00","t":"165000"},{"time":"2024-06-04T05:45:00","t":"182000"},{"time":"2024-06-04T05:44:00","t":"197000"},{"time":"2024-06-04T05:43:00","t":"188000"},{"time":"2024-06-04T05:42:00","t":"128000"},{"time":"2024-06-04T05:41:00","t":"112000"},{"time":"2024-06-04T05:40:00","t":"190000"},{"time":"2024-06-04T05:39:00","t":"250000"},{"time":"2024-06-04T05:38:00","t":"241000"},{"time":"2024-06-04T05:37:00","t":"128000"},{"time":"2024-06-04T05:36:00","t":"38300"},{"time":"2024-06-04T05:35:00","t":"195000"},{"time":"2024-06-04T05:34:00","t":"19300"},{"time":"2024-06-04T05:33:00","t":"null"},{"time":"2024-06-04T05:32:00","t":"274000"},{"time":"2024-06-04T05:31:00","t":"274000"},{"time":"2024-06-04T05:30:00","t":"136000"},{"time":"2024-06-04T05:29:00","t":"57800"},{"time":"2024-06-04T05:28:00","t":"144000"},{"time":"2024-06-04T05:27:00","t":"213000"},{"time":"2024-06-04T05:26:00","t":"117000"},{"time":"2024-06-04T05:25:00","t":"73900"},{"time":"2024-06-04T05:24:00","t":"191000"},{"time":"2024-06-04T05:23:00","t":"250000"},{"time":"2024-06-04T05:22:00","t":"202000"},{"time":"2024-06-04T05:21:00","t":"194000"},{"time":"2024-06-04T05:20:00","t":"208000"},{"time":"2024-06-04T05:19:00","t":"229000"},{"time":"2024-06-04T05:18:00","t":"182000"},{"time":"2024-06-04T05:17:00","t":"271000"},{"time":"2024-06-04T05:16:00","t":"195000"},{"time":"2024-06-04T05:15:00","t":"212000"},{"time":"2024-06-04T05:14:00","t":"172000"},{"time":"2024-06-04T05:13:00","t":"189000"},{"time":"2024-06-04T05:12:00","t":"99400"},{"time":"2024-06-04T05:11:00","t":"135000"},{"time":"2024-06-04T05:10:00","t":"243000"},{"time":"2024-06-04T05:09:00","t":"257000"},{"time":"2024-06-04T05:08:00","t":"227000"},{"time":"2024-06-04T05:07:00","t":"204000"},{"time":"2024-06-04T05:06:00","t":"203000"},{"time":"2024-06-04T05:05:00","t":"231000"},{"time":"2024-06-04T05:04:00","t":"192000"},{"time":"2024-06-04T05:03:00","t":"163000"},{"time":"2024-06-04T05:02:00","t":"28200"},{"time":"2024-06-04T05:01:00","t":"214000"},{"time":"2024-06-04T05:00:00","t":"66000"},{"time":"2024-06-04T04:59:00","t":"170000"},{"time":"2024-06-04T04:58:00","t":"198000"},{"time":"2024-06-04T04:57:00","t":"336000"},{"time":"2024-06-04T04:56:00","t":"270000"},{"time":"2024-06-04T04:55:00","t":"242000"},{"time":"2024-06-04T04:54:00","t":"270000"},{"time":"2024-06-04T04:53:00","t":"272000"},{"time":"2024-06-04T04:52:00","t":"250000"},{"time":"2024-06-04T04:51:00","t":"198000"},{"time":"2024-06-04T04:50:00","t":"94500"},{"time":"2024-06-04T04:49:00","t":"234000"},{"time":"2024-06-04T04:48:00","t":"299000"},{"time":"2024-06-04T04:47:00","t":"231000"},{"time":"2024-06-04T04:46:00","t":"70300"},{"time":"2024-06-04T04:45:00","t":"63700"},{"time":"2024-06-04T04:44:00","t":"75300"},{"time":"2024-06-04T04:43:00","t":"62100"},{"time":"2024-06-04T04:42:00","t":"82300"},{"time":"2024-06-04T04:41:00","t":"212000"},{"time":"2024-06-04T04:40:00","t":"114000"},{"time":"2024-06-04T04:39:00","t":"129000"},{"time":"2024-06-04T04:38:00","t":"126000"},{"time":"2024-06-04T04:37:00","t":"42600"},{"time":"2024-06-04T04:36:00","t":"50100"},{"time":"2024-06-04T04:35:00","t":"70400"},{"time":"2024-06-04T04:34:00","t":"181000"},{"time":"2024-06-04T04:33:00","t":"144000"},{"time":"2024-06-04T04:32:00","t":"221000"},{"time":"2024-06-04T04:31:00","t":"80700"},{"time":"2024-06-04T04:30:00","t":"62900"},{"time":"2024-06-04T04:29:00","t":"79400"},{"time":"2024-06-04T04:28:00","t":"26600"},{"time":"2024-06-04T04:27:00","t":"173000"},{"time":"2024-06-04T04:26:00","t":"155000"},{"time":"2024-06-04T04:25:00","t":"138000"},{"time":"2024-06-04T04:24:00","t":"31600"},{"time":"2024-06-04T04:23:00","t":"161000"},{"time":"2024-06-04T04:22:00","t":"247000"},{"time":"2024-06-04T04:21:00","t":"213000"},{"time":"2024-06-04T04:20:00","t":"188000"},{"time":"2024-06-04T04:19:00","t":"213000"},{"time":"2024-06-04T04:18:00","t":"262000"},{"time":"2024-06-04T04:17:00","t":"140000"},{"time":"2024-06-04T04:16:00","t":"264000"},{"time":"2024-06-04T04:15:00","t":"286000"},{"time":"2024-06-04T04:14:00","t":"307000"},{"time":"2024-06-04T04:13:00","t":"178000"},{"time":"2024-06-04T04:12:00","t":"106000"},{"time":"2024-06-04T04:11:00","t":"311000"},{"time":"2024-06-04T04:10:00","t":"336000"},{"time":"2024-06-04T04:09:00","t":"282000"},{"time":"2024-06-04T04:08:00","t":"285000"},{"time":"2024-06-04T04:07:00","t":"300000"},{"time":"2024-06-04T04:06:00","t":"270000"},{"time":"2024-06-04T04:05:00","t":"183000"},{"time":"2024-06-04T04:04:00","t":"162000"},{"time":"2024-06-04T04:03:00","t":"264000"},{"time":"2024-06-04T04:02:00","t":"262000"},{"time":"2024-06-04T04:01:00","t":"254000"},{"time":"2024-06-04T04:00:00","t":"302000"},{"time":"2024-06-04T03:59:00","t":"209000"},{"time":"2024-06-04T03:58:00","t":"280000"},{"time":"2024-06-04T03:57:00","t":"187000"},{"time":"2024-06-04T03:56:00","t":"236000"},{"time":"2024-06-04T03:55:00","t":"277000"},{"time":"2024-06-04T03:54:00","t":"311000"},{"time":"2024-06-04T03:53:00","t":"382000"},{"time":"2024-06-04T03:52:00","t":"411000"},{"time":"2024-06-04T03:51:00","t":"213000"},{"time":"2024-06-04T03:50:00","t":"253000"},{"time":"2024-06-04T03:49:00","t":"248000"},{"time":"2024-06-04T03:48:00","t":"195000"},{"time":"2024-06-04T03:47:00","t":"222000"},{"time":"2024-06-04T03:46:00","t":"220000"},{"time":"2024-06-04T03:45:00","t":"223000"},{"time":"2024-06-04T03:44:00","t":"268000"},{"time":"2024-06-04T03:43:00","t":"240000"},{"time":"2024-06-04T03:42:00","t":"250000"},{"time":"2024-06-04T03:41:00","t":"286000"},{"time":"2024-06-04T03:40:00","t":"148000"},{"time":"2024-06-04T03:39:00","t":"183000"},{"time":"2024-06-04T03:38:00","t":"197000"},{"time":"2024-06-04T03:37:00","t":"228000"},{"time":"2024-06-04T03:36:00","t":"222000"},{"time":"2024-06-04T03:35:00","t":"251000"},{"time":"2024-06-04T03:34:00","t":"234000"},{"time":"2024-06-04T03:33:00","t":"165000"},{"time":"2024-06-04T03:32:00","t":"151000"},{"time":"2024-06-04T03:31:00","t":"133000"},{"time":"2024-06-04T03:30:00","t":"74800"},{"time":"2024-06-04T03:29:00","t":"133000"},{"time":"2024-06-04T03:28:00","t":"183000"},{"time":"2024-06-04T03:27:00","t":"157000"},{"time":"2024-06-04T03:26:00","t":"163000"},{"time":"2024-06-04T03:25:00","t":"208000"},{"time":"2024-06-04T03:24:00","t":"210000"},{"time":"2024-06-04T03:23:00","t":"171000"},{"time":"2024-06-04T03:22:00","t":"171000"},{"time":"2024-06-04T03:21:00","t":"169000"},{"time":"2024-06-04T03:20:00","t":"124000"},{"time":"2024-06-04T03:19:00","t":"97900"},{"time":"2024-06-04T03:18:00","t":"86200"},{"time":"2024-06-04T03:17:00","t":"198000"},{"time":"2024-06-04T03:16:00","t":"355000"},{"time":"2024-06-04T03:15:00","t":"null"},{"time":"2024-06-04T03:14:00","t":"295000"},{"time":"2024-06-04T03:13:00","t":"304000"},{"time":"2024-06-04T03:12:00","t":"334000"},{"time":"2024-06-04T03:11:00","t":"127000"},{"time":"2024-06-04T03:10:00","t":"146000"},{"time":"2024-06-04T03:09:00","t":"142000"},{"time":"2024-06-04T03:08:00","t":"148000"},{"time":"2024-06-04T03:07:00","t":"168000"},{"time":"2024-06-04T03:06:00","t":"176000"},{"time":"2024-06-04T03:05:00","t":"167000"},{"time":"2024-06-04T03:04:00","t":"223000"},{"time":"2024-06-04T03:03:00","t":"239000"},{"time":"2024-06-04T03:02:00","t":"185000"},{"time":"2024-06-04T03:01:00","t":"95800"},{"time":"2024-06-04T03:00:00","t":"109000"},{"time":"2024-06-04T02:59:00","t":"228000"},{"time":"2024-06-04T02:58:00","t":"142000"},{"time":"2024-06-04T02:57:00","t":"166000"},{"time":"2024-06-04T02:56:00","t":"199000"},{"time":"2024-06-04T02:55:00","t":"233000"},{"time":"2024-06-04T02:54:00","t":"113000"},{"time":"2024-06-04T02:53:00","t":"177000"},{"time":"2024-06-04T02:52:00","t":"208000"},{"time":"2024-06-04T02:51:00","t":"197000"},{"time":"2024-06-04T02:50:00","t":"117000"},{"time":"2024-06-04T02:49:00","t":"211000"},{"time":"2024-06-04T02:48:00","t":"252000"},{"time":"2024-06-04T02:47:00","t":"231000"},{"time":"2024-06-04T02:46:00","t":"221000"},{"time":"2024-06-04T02:45:00","t":"148000"},{"time":"2024-06-04T02:44:00","t":"154000"},{"time":"2024-06-04T02:43:00","t":"161000"},{"time":"2024-06-04T02:42:00","t":"137000"},{"time":"2024-06-04T02:41:00","t":"114000"},{"time":"2024-06-04T02:40:00","t":"187000"},{"time":"2024-06-04T02:39:00","t":"27700"},{"time":"2024-06-04T02:38:00","t":"225000"},{"time":"2024-06-04T02:37:00","t":"150000"},{"time":"2024-06-04T02:36:00","t":"194000"},{"time":"2024-06-04T02:35:00","t":"172000"},{"time":"2024-06-04T02:34:00","t":"160000"},{"time":"2024-06-04T02:33:00","t":"161000"},{"time":"2024-06-04T02:32:00","t":"174000"},{"time":"2024-06-04T02:31:00","t":"182000"},{"time":"2024-06-04T02:30:00","t":"209000"},{"time":"2024-06-04T02:29:00","t":"184000"},{"time":"2024-06-04T02:28:00","t":"143000"},{"time":"2024-06-04T02:27:00","t":"199000"},{"time":"2024-06-04T02:26:00","t":"214000"},{"time":"2024-06-04T02:25:00","t":"251000"},{"time":"2024-06-04T02:24:00","t":"75300"},{"time":"2024-06-04T02:23:00","t":"255000"},{"time":"2024-06-04T02:22:00","t":"460000"},{"time":"2024-06-04T02:21:00","t":"319000"},{"time":"2024-06-04T02:20:00","t":"243000"},{"time":"2024-06-04T02:19:00","t":"190000"},{"time":"2024-06-04T02:18:00","t":"320000"},{"time":"2024-06-04T02:17:00","t":"285000"},{"time":"2024-06-04T02:16:00","t":"257000"},{"time":"2024-06-04T02:15:00","t":"269000"},{"time":"2024-06-04T02:14:00","t":"275000"},{"time":"2024-06-04T02:13:00","t":"277000"},{"time":"2024-06-04T02:12:00","t":"86300"},{"time":"2024-06-04T02:11:00","t":"161000"},{"time":"2024-06-04T02:10:00","t":"361000"},{"time":"2024-06-04T02:09:00","t":"382000"},{"time":"2024-06-04T02:08:00","t":"272000"},{"time":"2024-06-04T02:07:00","t":"329000"},{"time":"2024-06-04T02:06:00","t":"186000"},{"time":"2024-06-04T02:05:00","t":"308000"},{"time":"2024-06-04T02:04:00","t":"190000"},{"time":"2024-06-04T02:03:00","t":"216000"},{"time":"2024-06-04T02:02:00","t":"274000"},{"time":"2024-06-04T02:01:00","t":"199000"},{"time":"2024-06-04T02:00:00","t":"89900"},{"time":"2024-06-04T01:59:00","t":"128000"},{"time":"2024-06-04T01:58:00","t":"189000"},{"time":"2024-06-04T01:57:00","t":"208000"},{"time":"2024-06-04T01:56:00","t":"221000"},{"time":"2024-06-04T01:55:00","t":"190000"},{"time":"2024-06-04T01:54:00","t":"233000"},{"time":"2024-06-04T01:53:00","t":"303000"},{"time":"2024-06-04T01:52:00","t":"83700"},{"time":"2024-06-04T01:51:00","t":"28700"},{"time":"2024-06-04T01:50:00","t":"81700"},{"time":"2024-06-04T01:49:00","t":"192000"},{"time":"2024-06-04T01:48:00","t":"191000"},{"time":"2024-06-04T01:47:00","t":"134000"},{"time":"2024-06-04T01:46:00","t":"239000"},{"time":"2024-06-04T01:45:00","t":"179000"},{"time":"2024-06-04T01:44:00","t":"195000"},{"time":"2024-06-04T01:43:00","t":"202000"},{"time":"2024-06-04T01:42:00","t":"178000"},{"time":"2024-06-04T01:41:00","t":"233000"},{"time":"2024-06-04T01:40:00","t":"305000"},{"time":"2024-06-04T01:39:00","t":"61300"},{"time":"2024-06-04T01:38:00","t":"59300"},{"time":"2024-06-04T01:37:00","t":"77500"},{"time":"2024-06-04T01:36:00","t":"211000"},{"time":"2024-06-04T01:35:00","t":"88200"},{"time":"2024-06-04T01:34:00","t":"149000"},{"time":"2024-06-04T01:33:00","t":"132000"},{"time":"2024-06-04T01:32:00","t":"67300"},{"time":"2024-06-04T01:31:00","t":"304000"},{"time":"2024-06-04T01:30:00","t":"233000"},{"time":"2024-06-04T01:29:00","t":"203000"},{"time":"2024-06-04T01:28:00","t":"236000"},{"time":"2024-06-04T01:27:00","t":"231000"},{"time":"2024-06-04T01:26:00","t":"191000"},{"time":"2024-06-04T01:25:00","t":"115000"},{"time":"2024-06-04T01:24:00","t":"82400"},{"time":"2024-06-04T01:23:00","t":"143000"},{"time":"2024-06-04T01:22:00","t":"119000"},{"time":"2024-06-04T01:21:00","t":"157000"},{"time":"2024-06-04T01:20:00","t":"79700"},{"time":"2024-06-04T01:19:00","t":"286000"},{"time":"2024-06-04T01:18:00","t":"89500"},{"time":"2024-06-04T01:17:00","t":"201000"},{"time":"2024-06-04T01:16:00","t":"238000"},{"time":"2024-06-04T01:15:00","t":"272000"},{"time":"2024-06-04T01:14:00","t":"98600"},{"time":"2024-06-04T01:13:00","t":"32600"},{"time":"2024-06-04T01:12:00","t":"165000"},{"time":"2024-06-04T01:11:00","t":"253000"},{"time":"2024-06-04T01:10:00","t":"155000"},{"time":"2024-06-04T01:09:00","t":"98900"},{"time":"2024-06-04T01:08:00","t":"123000"},{"time":"2024-06-04T01:07:00","t":"34300"},{"time":"2024-06-04T01:06:00","t":"78100"},{"time":"2024-06-04T01:05:00","t":"98300"},{"time":"2024-06-04T01:04:00","t":"214000"},{"time":"2024-06-04T01:03:00","t":"226000"},{"time":"2024-06-04T01:02:00","t":"117000"},{"time":"2024-06-04T01:01:00","t":"180000"},{"time":"2024-06-04T01:00:00","t":"183000"},{"time":"2024-06-04T00:59:00","t":"null"},{"time":"2024-06-04T00:58:00","t":"171000"},{"time":"2024-06-04T00:57:00","t":"145000"},{"time":"2024-06-04T00:56:00","t":"129000"},{"time":"2024-06-04T00:55:00","t":"118000"},{"time":"2024-06-04T00:54:00","t":"127000"},{"time":"2024-06-04T00:53:00","t":"136000"},{"time":"2024-06-04T00:52:00","t":"95100"},{"time":"2024-06-04T00:51:00","t":"55500"},{"time":"2024-06-04T00:50:00","t":"162000"},{"time":"2024-06-04T00:49:00","t":"146000"},{"time":"2024-06-04T00:48:00","t":"58600"},{"time":"2024-06-04T00:47:00","t":"62600"},{"time":"2024-06-04T00:46:00","t":"95400"},{"time":"2024-06-04T00:45:00","t":"101000"},{"time":"2024-06-04T00:44:00","t":"62100"},{"time":"2024-06-04T00:43:00","t":"129000"},{"time":"2024-06-04T00:42:00","t":"105000"},{"time":"2024-06-04T00:41:00","t":"118000"},{"time":"2024-06-04T00:40:00","t":"96000"},{"time":"2024-06-04T00:39:00","t":"82100"},{"time":"2024-06-04T00:38:00","t":"87600"},{"time":"2024-06-04T00:37:00","t":"96400"},{"time":"2024-06-04T00:36:00","t":"76000"},{"time":"2024-06-04T00:35:00","t":"14500"},{"time":"2024-06-04T00:34:00","t":"null"},{"time":"2024-06-04T00:33:00","t":"78700"},{"time":"2024-06-04T00:32:00","t":"78700"},{"time":"2024-06-04T00:31:00","t":"null"},{"time":"2024-06-04T00:30:00","t":"65700"},{"time":"2024-06-04T00:29:00","t":"67500"},{"time":"2024-06-04T00:28:00","t":"90700"},{"time":"2024-06-04T00:27:00","t":"30000"},{"time":"2024-06-04T00:26:00","t":"58100"},{"time":"2024-06-04T00:25:00","t":"63200"},{"time":"2024-06-04T00:24:00","t":"51600"},{"time":"2024-06-04T00:23:00","t":"28700"},{"time":"2024-06-04T00:22:00","t":"42600"},{"time":"2024-06-04T00:21:00","t":"87000"},{"time":"2024-06-04T00:20:00","t":"80900"},{"time":"2024-06-04T00:19:00","t":"28000"},{"time":"2024-06-04T00:18:00","t":"34700"},{"time":"2024-06-04T00:17:00","t":"110000"},{"time":"2024-06-04T00:16:00","t":"74600"},{"time":"2024-06-04T00:15:00","t":"104000"},{"time":"2024-06-04T00:14:00","t":"69700"},{"time":"2024-06-04T00:13:00","t":"78600"},{"time":"2024-06-04T00:12:00","t":"70000"},{"time":"2024-06-04T00:11:00","t":"98400"},{"time":"2024-06-04T00:10:00","t":"80300"},{"time":"2024-06-04T00:09:00","t":"74800"},{"time":"2024-06-04T00:08:00","t":"93300"},{"time":"2024-06-04T00:07:00","t":"86200"},{"time":"2024-06-04T00:06:00","t":"63900"},{"time":"2024-06-04T00:05:00","t":"56900"},{"time":"2024-06-04T00:04:00","t":"59600"},{"time":"2024-06-04T00:03:00","t":"66400"},{"time":"2024-06-04T00:02:00","t":"77900"},{"time":"2024-06-04T00:01:00","t":"null"},{"time":"2024-06-04T00:00:00","t":"75800"}]}